{"updatedAt":"2026-08-26T23:24:47.265877+00:00","lines":[{"key":"value","label":"Utilities / S&P 500","color":"#ffd86f"}],"series":[{"date":"2022-01-20","value":100},{"date":"2022-01-21","value":101.742252},{"date":"2022-01-24","value":100.356013},{"date":"2022-01-25","value":101.097827},{"date":"2022-01-26","value":101.021987},{"date":"2022-01-27","value":102.440937},{"date":"2022-01-28","value":101.492867},{"date":"2022-01-31","value":100.703514},{"date":"2022-02-01","value":98.814195},{"date":"2022-02-02","value":99.528883},{"date":"2022-02-03","value":101.656292},{"date":"2022-02-04","value":100.250961},{"date":"2022-02-07","value":100.477067},{"date":"2022-02-08","value":99.891742},{"date":"2022-02-09","value":99.028643},{"date":"2022-02-10","value":98.126808},{"date":"2022-02-11","value":99.937742},{"date":"2022-02-14","value":99.35787},{"date":"2022-02-15","value":97.385712},{"date":"2022-02-16","value":97.581513},{"date":"2022-02-17","value":99.670398},{"date":"2022-02-18","value":100.190212},{"date":"2022-02-22","value":100.998576},{"date":"2022-02-23","value":101.192797},{"date":"2022-02-24","value":100.282262},{"date":"2022-02-25","value":101.052494},{"date":"2022-02-28","value":101.733783},{"date":"2022-03-01","value":102.247241},{"date":"2022-03-02","value":101.956093},{"date":"2022-03-03","value":104.081344},{"date":"2022-03-04","value":107.109813},{"date":"2022-03-07","value":110.739249},{"date":"2022-03-08","value":110.292403},{"date":"2022-03-09","value":107.123818},{"date":"2022-03-10","value":108.276747},{"date":"2022-03-11","value":109.301805},{"date":"2022-03-14","value":110.234589},{"date":"2022-03-15","value":109.134016},{"date":"2022-03-16","value":106.80961},{"date":"2022-03-17","value":105.798337},{"date":"2022-03-18","value":103.578999},{"date":"2022-03-21","value":104.292825},{"date":"2022-03-22","value":103.220732},{"date":"2022-03-23","value":104.537756},{"date":"2022-03-24","value":104.182991},{"date":"2022-03-25","value":105.444183},{"date":"2022-03-28","value":105.440488},{"date":"2022-03-29","value":105.171889},{"date":"2022-03-30","value":106.667206},{"date":"2022-03-31","value":108.273978},{"date":"2022-04-01","value":109.54583},{"date":"2022-04-04","value":107.745471},{"date":"2022-04-05","value":109.712969},{"date":"2022-04-06","value":113.119566},{"date":"2022-04-07","value":112.271277},{"date":"2022-04-08","value":113.325461},{"date":"2022-04-11","value":113.660211},{"date":"2022-04-12","value":114.721144},{"date":"2022-04-13","value":113.304637},{"date":"2022-04-14","value":114.658038},{"date":"2022-04-18","value":114.438811},{"date":"2022-04-19","value":113.5184},{"date":"2022-04-20","value":115.044757},{"date":"2022-04-21","value":115.324629},{"date":"2022-04-22","value":116.644744},{"date":"2022-04-25","value":114.857005},{"date":"2022-04-26","value":116.967281},{"date":"2022-04-27","value":116.19651},{"date":"2022-04-28","value":114.723817},{"date":"2022-04-29","value":115.628002},{"date":"2022-05-02","value":113.937864},{"date":"2022-05-03","value":113.939498},{"date":"2022-05-04","value":113.180785},{"date":"2022-05-05","value":115.951941},{"date":"2022-05-06","value":117.704632},{"date":"2022-05-09","value":120.415157},{"date":"2022-05-10","value":118.772405},{"date":"2022-05-11","value":121.645588},{"date":"2022-05-12","value":120.374858},{"date":"2022-05-13","value":119.156939},{"date":"2022-05-16","value":120.155695},{"date":"2022-05-17","value":119.168393},{"date":"2022-05-18","value":122.947792},{"date":"2022-05-19","value":123.872982},{"date":"2022-05-20","value":123.746249},{"date":"2022-05-23","value":122.966402},{"date":"2022-05-24","value":126.01141},{"date":"2022-05-25","value":125.120678},{"date":"2022-05-26","value":123.207337},{"date":"2022-05-27","value":121.905745},{"date":"2022-05-31","value":121.184153},{"date":"2022-06-01","value":121.770377},{"date":"2022-06-02","value":120.072756},{"date":"2022-06-03","value":121.539134},{"date":"2022-06-06","value":121.676216},{"date":"2022-06-07","value":121.393102},{"date":"2022-06-08","value":120.200899},{"date":"2022-06-09","value":119.976041},{"date":"2022-06-10","value":122.283505},{"date":"2022-06-13","value":120.992692},{"date":"2022-06-14","value":117.994253},{"date":"2022-06-15","value":117.042477},{"date":"2022-06-16","value":118.654528},{"date":"2022-06-17","value":117.213078},{"date":"2022-06-21","value":116.494464},{"date":"2022-06-22","value":117.406073},{"date":"2022-06-23","value":118.644817},{"date":"2022-06-24","value":117.537781},{"date":"2022-06-27","value":119.063536},{"date":"2022-06-28","value":121.052998},{"date":"2022-06-29","value":120.997536},{"date":"2022-06-30","value":123.201434},{"date":"2022-07-01","value":124.715741},{"date":"2022-07-05","value":119.674356},{"date":"2022-07-06","value":120.455466},{"date":"2022-07-07","value":118.719334},{"date":"2022-07-08","value":118.504606},{"date":"2022-07-11","value":120.396411},{"date":"2022-07-12","value":121.085271},{"date":"2022-07-13","value":121.011322},{"date":"2022-07-14","value":121.223277},{"date":"2022-07-15","value":119.4023},{"date":"2022-07-18","value":119.010997},{"date":"2022-07-19","value":116.73283},{"date":"2022-07-20","value":114.57277},{"date":"2022-07-21","value":113.576822},{"date":"2022-07-22","value":115.828954},{"date":"2022-07-25","value":117.203521},{"date":"2022-07-26","value":119.591783},{"date":"2022-07-27","value":116.800755},{"date":"2022-07-28","value":119.451549},{"date":"2022-07-29","value":119.114312},{"date":"2022-08-01","value":119.3519},{"date":"2022-08-02","value":119.876789},{"date":"2022-08-03","value":118.742243},{"date":"2022-08-04","value":118.860048},{"date":"2022-08-05","value":118.70515},{"date":"2022-08-08","value":119.310417},{"date":"2022-08-09","value":120.938504},{"date":"2022-08-10","value":119.100745},{"date":"2022-08-11","value":119.534206},{"date":"2022-08-12","value":119.708746},{"date":"2022-08-15","value":120.245748},{"date":"2022-08-16","value":120.364282},{"date":"2022-08-17","value":120.975091},{"date":"2022-08-18","value":121.29292},{"date":"2022-08-19","value":122.698535},{"date":"2022-08-22","value":123.452748},{"date":"2022-08-23","value":122.959382},{"date":"2022-08-24","value":123.20519},{"date":"2022-08-25","value":122.556979},{"date":"2022-08-26","value":124.812973},{"date":"2022-08-29","value":126.102297},{"date":"2022-08-30","value":125.605493},{"date":"2022-08-31","value":125.990856},{"date":"2022-09-01","value":127.2914},{"date":"2022-09-02","value":127.523947},{"date":"2022-09-06","value":127.594895},{"date":"2022-09-07","value":129.204413},{"date":"2022-09-08","value":128.52859},{"date":"2022-09-09","value":127.387983},{"date":"2022-09-12","value":127.396702},{"date":"2022-09-13","value":129.447827},{"date":"2022-09-14","value":130.285778},{"date":"2022-09-15","value":128.865181},{"date":"2022-09-16","value":129.492814},{"date":"2022-09-19","value":130.231132},{"date":"2022-09-20","value":129.720055},{"date":"2022-09-21","value":130.270421},{"date":"2022-09-22","value":130.831683},{"date":"2022-09-23","value":131.328582},{"date":"2022-09-26","value":129.377846},{"date":"2022-09-27","value":127.236304},{"date":"2022-09-28","value":126.212367},{"date":"2022-09-29","value":123.720776},{"date":"2022-09-30","value":123.239803},{"date":"2022-10-03","value":123.665984},{"date":"2022-10-04","value":123.071625},{"date":"2022-10-05","value":120.768366},{"date":"2022-10-06","value":118.328171},{"date":"2022-10-07","value":119.332318},{"date":"2022-10-10","value":120.362716},{"date":"2022-10-11","value":121.058656},{"date":"2022-10-12","value":117.661352},{"date":"2022-10-13","value":117.862389},{"date":"2022-10-14","value":118.82145},{"date":"2022-10-17","value":118.209971},{"date":"2022-10-18","value":119.103433},{"date":"2022-10-19","value":118.538891},{"date":"2022-10-20","value":116.694909},{"date":"2022-10-21","value":116.229047},{"date":"2022-10-24","value":115.508838},{"date":"2022-10-25","value":115.794604},{"date":"2022-10-26","value":116.536875},{"date":"2022-10-27","value":118.394768},{"date":"2022-10-28","value":118.678175},{"date":"2022-10-31","value":118.704762},{"date":"2022-11-01","value":119.685526},{"date":"2022-11-02","value":121.429129},{"date":"2022-11-03","value":123.309073},{"date":"2022-11-04","value":122.535276},{"date":"2022-11-07","value":119.553828},{"date":"2022-11-08","value":119.551678},{"date":"2022-11-09","value":120.959732},{"date":"2022-11-10","value":120.058079},{"date":"2022-11-11","value":117.350073},{"date":"2022-11-14","value":116.912157},{"date":"2022-11-15","value":117.004764},{"date":"2022-11-16","value":118.838521},{"date":"2022-11-17","value":117.286369},{"date":"2022-11-18","value":119.403612},{"date":"2022-11-21","value":120.373895},{"date":"2022-11-22","value":119.945795},{"date":"2022-11-23","value":120.488587},{"date":"2022-11-25","value":121.250543},{"date":"2022-11-28","value":122.025236},{"date":"2022-11-29","value":121.665515},{"date":"2022-11-30","value":120.872131},{"date":"2022-12-01","value":120.619754},{"date":"2022-12-02","value":119.959187},{"date":"2022-12-05","value":121.224894},{"date":"2022-12-06","value":123.497672},{"date":"2022-12-07","value":122.987091},{"date":"2022-12-08","value":122.826756},{"date":"2022-12-09","value":123.495952},{"date":"2022-12-12","value":124.272765},{"date":"2022-12-13","value":123.712323},{"date":"2022-12-14","value":124.200036},{"date":"2022-12-15","value":125.860246},{"date":"2022-12-16","value":125.26913},{"date":"2022-12-19","value":125.947367},{"date":"2022-12-20","value":125.861746},{"date":"2022-12-21","value":125.755968},{"date":"2022-12-22","value":126.704214},{"date":"2022-12-23","value":127.31225},{"date":"2022-12-27","value":128.683499},{"date":"2022-12-28","value":129.013445},{"date":"2022-12-29","value":127.715201},{"date":"2022-12-30","value":126.495706},{"date":"2023-01-03","value":126.498434},{"date":"2023-01-04","value":126.794852},{"date":"2023-01-05","value":125.375157},{"date":"2023-01-06","value":125.291383},{"date":"2023-01-09","value":126.314056},{"date":"2023-01-10","value":125.384717},{"date":"2023-01-11","value":124.971021},{"date":"2023-01-12","value":123.787271},{"date":"2023-01-13","value":122.600862},{"date":"2023-01-17","value":122.419252},{"date":"2023-01-18","value":121.401691},{"date":"2023-01-19","value":121.175283},{"date":"2023-01-20","value":120.134386},{"date":"2023-01-23","value":118.700969},{"date":"2023-01-24","value":119.424137},{"date":"2023-01-25","value":119.197182},{"date":"2023-01-26","value":118.497128},{"date":"2023-01-27","value":118.238956},{"date":"2023-01-30","value":119.244562},{"date":"2023-01-31","value":118.886771},{"date":"2023-02-01","value":118.031998},{"date":"2023-02-02","value":116.4031},{"date":"2023-02-03","value":115.112423},{"date":"2023-02-06","value":116.708329},{"date":"2023-02-07","value":115.125786},{"date":"2023-02-08","value":114.464345},{"date":"2023-02-09","value":114.169147},{"date":"2023-02-10","value":116.182073},{"date":"2023-02-13","value":115.557247},{"date":"2023-02-14","value":114.864597},{"date":"2023-02-15","value":115.376863},{"date":"2023-02-16","value":116.081803},{"date":"2023-02-17","value":117.633061},{"date":"2023-02-21","value":118.063771},{"date":"2023-02-22","value":117.656337},{"date":"2023-02-23","value":116.707663},{"date":"2023-02-24","value":118.002565},{"date":"2023-02-27","value":116.8115},{"date":"2023-02-28","value":115.260747},{"date":"2023-03-01","value":113.963331},{"date":"2023-03-02","value":114.795502},{"date":"2023-03-03","value":114.829963},{"date":"2023-03-06","value":115.650069},{"date":"2023-03-07","value":115.846767},{"date":"2023-03-08","value":116.578239},{"date":"2023-03-09","value":117.629567},{"date":"2023-03-10","value":117.024263},{"date":"2023-03-13","value":119.010006},{"date":"2023-03-14","value":118.817759},{"date":"2023-03-15","value":120.749981},{"date":"2023-03-16","value":119.633722},{"date":"2023-03-17","value":119.651024},{"date":"2023-03-20","value":119.864465},{"date":"2023-03-21","value":115.886034},{"date":"2023-03-22","value":115.166793},{"date":"2023-03-23","value":113.530185},{"date":"2023-03-24","value":116.29419},{"date":"2023-03-27","value":116.392838},{"date":"2023-03-28","value":117.075683},{"date":"2023-03-29","value":117.121229},{"date":"2023-03-30","value":117.039131},{"date":"2023-03-31","value":116.379593},{"date":"2023-04-03","value":115.047355},{"date":"2023-04-04","value":116.037105},{"date":"2023-04-05","value":119.522921},{"date":"2023-04-06","value":119.883096},{"date":"2023-04-10","value":119.785612},{"date":"2023-04-11","value":120.009576},{"date":"2023-04-12","value":120.220176},{"date":"2023-04-13","value":118.609434},{"date":"2023-04-14","value":117.470599},{"date":"2023-04-17","value":117.586184},{"date":"2023-04-18","value":116.828591},{"date":"2023-04-19","value":117.776874},{"date":"2023-04-20","value":118.34593},{"date":"2023-04-21","value":118.521927},{"date":"2023-04-24","value":119.078099},{"date":"2023-04-25","value":120.984668},{"date":"2023-04-26","value":118.969238},{"date":"2023-04-27","value":117.979313},{"date":"2023-04-28","value":116.80517},{"date":"2023-05-01","value":116.869921},{"date":"2023-05-02","value":116.811582},{"date":"2023-05-03","value":117.396471},{"date":"2023-05-04","value":119.121331},{"date":"2023-05-05","value":117.789688},{"date":"2023-05-08","value":117.096547},{"date":"2023-05-09","value":117.809125},{"date":"2023-05-10","value":118.448374},{"date":"2023-05-11","value":117.30758},{"date":"2023-05-12","value":118.103105},{"date":"2023-05-15","value":116.40432},{"date":"2023-05-16","value":114.609448},{"date":"2023-05-17","value":112.985972},{"date":"2023-05-18","value":111.512407},{"date":"2023-05-19","value":111.610717},{"date":"2023-05-22","value":111.745566},{"date":"2023-05-23","value":112.660587},{"date":"2023-05-24","value":112.65965},{"date":"2023-05-25","value":110.179595},{"date":"2023-05-26","value":108.650754},{"date":"2023-05-30","value":108.365656},{"date":"2023-05-31","value":110.026268},{"date":"2023-06-01","value":108.220188},{"date":"2023-06-02","value":107.844138},{"date":"2023-06-05","value":108.620131},{"date":"2023-06-06","value":108.392932},{"date":"2023-06-07","value":110.840439},{"date":"2023-06-08","value":110.419569},{"date":"2023-06-09","value":109.724291},{"date":"2023-06-12","value":108.636881},{"date":"2023-06-13","value":107.949543},{"date":"2023-06-14","value":107.962794},{"date":"2023-06-15","value":107.866192},{"date":"2023-06-16","value":108.429463},{"date":"2023-06-20","value":107.751444},{"date":"2023-06-21","value":109.091195},{"date":"2023-06-22","value":107.976498},{"date":"2023-06-23","value":107.105669},{"date":"2023-06-26","value":108.885173},{"date":"2023-06-27","value":108.004783},{"date":"2023-06-28","value":106.348457},{"date":"2023-06-29","value":106.105919},{"date":"2023-06-30","value":105.960657},{"date":"2023-07-03","value":106.642685},{"date":"2023-07-05","value":108.164465},{"date":"2023-07-06","value":108.048049},{"date":"2023-07-07","value":107.616855},{"date":"2023-07-10","value":106.858731},{"date":"2023-07-11","value":107.483098},{"date":"2023-07-12","value":108.200231},{"date":"2023-07-13","value":107.650506},{"date":"2023-07-14","value":107.270475},{"date":"2023-07-17","value":105.647125},{"date":"2023-07-18","value":104.394466},{"date":"2023-07-19","value":105.467144},{"date":"2023-07-20","value":107.926039},{"date":"2023-07-21","value":109.30981},{"date":"2023-07-24","value":108.476735},{"date":"2023-07-25","value":108.485664},{"date":"2023-07-26","value":108.671926},{"date":"2023-07-27","value":107.353063},{"date":"2023-07-28","value":106.179961},{"date":"2023-07-31","value":106.093597},{"date":"2023-08-01","value":105.148907},{"date":"2023-08-02","value":106.689531},{"date":"2023-08-03","value":104.716241},{"date":"2023-08-04","value":104.097353},{"date":"2023-08-07","value":103.220621},{"date":"2023-08-08","value":103.979831},{"date":"2023-08-09","value":105.047609},{"date":"2023-08-10","value":104.730956},{"date":"2023-08-11","value":105.252173},{"date":"2023-08-14","value":103.87409},{"date":"2023-08-15","value":103.343204},{"date":"2023-08-16","value":104.671727},{"date":"2023-08-17","value":105.055902},{"date":"2023-08-18","value":105.636135},{"date":"2023-08-21","value":104.449235},{"date":"2023-08-22","value":104.976287},{"date":"2023-08-23","value":104.345611},{"date":"2023-08-24","value":105.069602},{"date":"2023-08-25","value":105.164535},{"date":"2023-08-28","value":104.44392},{"date":"2023-08-29","value":103.394175},{"date":"2023-08-30","value":102.665681},{"date":"2023-08-31","value":101.865325},{"date":"2023-09-01","value":101.123979},{"date":"2023-09-05","value":99.986219},{"date":"2023-09-06","value":101.085978},{"date":"2023-09-07","value":102.696783},{"date":"2023-09-08","value":103.552536},{"date":"2023-09-11","value":102.920408},{"date":"2023-09-12","value":103.57873},{"date":"2023-09-13","value":104.562401},{"date":"2023-09-14","value":105.116705},{"date":"2023-09-15","value":105.976096},{"date":"2023-09-18","value":106.012025},{"date":"2023-09-19","value":105.715541},{"date":"2023-09-20","value":106.745378},{"date":"2023-09-21","value":107.402798},{"date":"2023-09-22","value":107.261812},{"date":"2023-09-25","value":106.700889},{"date":"2023-09-26","value":105.047267},{"date":"2023-09-27","value":103.975033},{"date":"2023-09-28","value":101.506617},{"date":"2023-09-29","value":102.103431},{"date":"2023-10-02","value":97.704972},{"date":"2023-10-03","value":100.123521},{"date":"2023-10-04","value":99.47021},{"date":"2023-10-05","value":99.332459},{"date":"2023-10-06","value":99.367772},{"date":"2023-10-09","value":99.990966},{"date":"2023-10-10","value":100.567965},{"date":"2023-10-11","value":101.681342},{"date":"2023-10-12","value":100.712173},{"date":"2023-10-13","value":102.094164},{"date":"2023-10-16","value":102.262407},{"date":"2023-10-17","value":102.173878},{"date":"2023-10-18","value":102.708793},{"date":"2023-10-19","value":102.603743},{"date":"2023-10-20","value":102.858387},{"date":"2023-10-23","value":102.206916},{"date":"2023-10-24","value":103.723053},{"date":"2023-10-25","value":105.524892},{"date":"2023-10-26","value":107.597482},{"date":"2023-10-27","value":106.104027},{"date":"2023-10-30","value":105.551154},{"date":"2023-10-31","value":105.661454},{"date":"2023-11-01","value":105.882265},{"date":"2023-11-02","value":105.869071},{"date":"2023-11-03","value":105.810228},{"date":"2023-11-06","value":105.309289},{"date":"2023-11-07","value":104.334958},{"date":"2023-11-08","value":103.559146},{"date":"2023-11-09","value":103.37947},{"date":"2023-11-10","value":102.22144},{"date":"2023-11-13","value":101.165612},{"date":"2023-11-14","value":103.266729},{"date":"2023-11-15","value":102.958745},{"date":"2023-11-16","value":103.326421},{"date":"2023-11-17","value":103.438504},{"date":"2023-11-20","value":102.357112},{"date":"2023-11-21","value":102.48588},{"date":"2023-11-22","value":102.744935},{"date":"2023-11-24","value":102.946636},{"date":"2023-11-27","value":103.322254},{"date":"2023-11-28","value":103.513468},{"date":"2023-11-29","value":102.726517},{"date":"2023-11-30","value":102.87018},{"date":"2023-12-01","value":103.817396},{"date":"2023-12-04","value":104.121913},{"date":"2023-12-05","value":103.450886},{"date":"2023-12-06","value":104.803057},{"date":"2023-12-07","value":103.941285},{"date":"2023-12-08","value":103.266182},{"date":"2023-12-11","value":103.477668},{"date":"2023-12-12","value":102.70575},{"date":"2023-12-13","value":104.954572},{"date":"2023-12-14","value":103.113985},{"date":"2023-12-15","value":101.457481},{"date":"2023-12-18","value":100.69983},{"date":"2023-12-19","value":100.75008},{"date":"2023-12-20","value":100.340774},{"date":"2023-12-21","value":99.598227},{"date":"2023-12-22","value":99.849803},{"date":"2023-12-26","value":100.099785},{"date":"2023-12-27","value":99.836455},{"date":"2023-12-28","value":100.559321},{"date":"2023-12-29","value":100.755022},{"date":"2024-01-02","value":102.702387},{"date":"2024-01-03","value":103.766863},{"date":"2024-01-04","value":103.865253},{"date":"2024-01-05","value":104.049673},{"date":"2024-01-08","value":103.307379},{"date":"2024-01-09","value":102.764507},{"date":"2024-01-10","value":101.975104},{"date":"2024-01-11","value":99.67183},{"date":"2024-01-12","value":100.1512},{"date":"2024-01-16","value":99.507379},{"date":"2024-01-17","value":98.788093},{"date":"2024-01-18","value":96.91769},{"date":"2024-01-19","value":95.725294},{"date":"2024-01-22","value":95.042881},{"date":"2024-01-23","value":94.885791},{"date":"2024-01-24","value":93.379994},{"date":"2024-01-25","value":94.703093},{"date":"2024-01-26","value":95.069551},{"date":"2024-01-29","value":94.870492},{"date":"2024-01-30","value":94.971042},{"date":"2024-01-31","value":96.262669},{"date":"2024-02-01","value":97.015476},{"date":"2024-02-02","value":94.55173},{"date":"2024-02-05","value":93.05863},{"date":"2024-02-06","value":93.066821},{"date":"2024-02-07","value":92.306828},{"date":"2024-02-08","value":91.580219},{"date":"2024-02-09","value":91.647499},{"date":"2024-02-12","value":92.683151},{"date":"2024-02-13","value":92.697385},{"date":"2024-02-14","value":92.28925},{"date":"2024-02-15","value":93.357739},{"date":"2024-02-16","value":93.782433},{"date":"2024-02-20","value":94.238734},{"date":"2024-02-21","value":95.401525},{"date":"2024-02-22","value":92.767986},{"date":"2024-02-23","value":93.372613},{"date":"2024-02-26","value":92.008436},{"date":"2024-02-27","value":93.44983},{"date":"2024-02-28","value":93.768064},{"date":"2024-02-29","value":93.51279},{"date":"2024-03-01","value":92.315749},{"date":"2024-03-04","value":94.240744},{"date":"2024-03-05","value":95.075004},{"date":"2024-03-06","value":95.650897},{"date":"2024-03-07","value":95.253811},{"date":"2024-03-08","value":96.042521},{"date":"2024-03-11","value":96.554802},{"date":"2024-03-12","value":94.664175},{"date":"2024-03-13","value":95.062203},{"date":"2024-03-14","value":94.594214},{"date":"2024-03-15","value":95.239235},{"date":"2024-03-18","value":95.142686},{"date":"2024-03-19","value":95.455091},{"date":"2024-03-20","value":94.758265},{"date":"2024-03-21","value":94.525431},{"date":"2024-03-22","value":94.774765},{"date":"2024-03-25","value":95.312007},{"date":"2024-03-26","value":94.495332},{"date":"2024-03-27","value":96.262966},{"date":"2024-03-28","value":97.167091},{"date":"2024-04-01","value":97.031207},{"date":"2024-04-02","value":97.819592},{"date":"2024-04-03","value":97.386411},{"date":"2024-04-04","value":97.988369},{"date":"2024-04-05","value":97.120844},{"date":"2024-04-08","value":98.011447},{"date":"2024-04-09","value":98.194216},{"date":"2024-04-10","value":97.556124},{"date":"2024-04-11","value":96.673008},{"date":"2024-04-12","value":97.277083},{"date":"2024-04-15","value":97.549159},{"date":"2024-04-16","value":96.469539},{"date":"2024-04-17","value":98.906915},{"date":"2024-04-18","value":99.604261},{"date":"2024-04-19","value":101.895299},{"date":"2024-04-22","value":101.936312},{"date":"2024-04-23","value":101.352955},{"date":"2024-04-24","value":102.010517},{"date":"2024-04-25","value":102.740324},{"date":"2024-04-26","value":100.794342},{"date":"2024-04-29","value":102.172411},{"date":"2024-04-30","value":103.226729},{"date":"2024-05-01","value":104.596111},{"date":"2024-05-02","value":104.446258},{"date":"2024-05-03","value":104.004217},{"date":"2024-05-06","value":103.393527},{"date":"2024-05-07","value":104.020611},{"date":"2024-05-08","value":104.894693},{"date":"2024-05-09","value":105.92839},{"date":"2024-05-10","value":105.723274},{"date":"2024-05-13","value":105.460082},{"date":"2024-05-14","value":105.171055},{"date":"2024-05-15","value":105.339599},{"date":"2024-05-16","value":105.436931},{"date":"2024-05-17","value":105.332149},{"date":"2024-05-20","value":104.922318},{"date":"2024-05-21","value":105.528003},{"date":"2024-05-22","value":104.490477},{"date":"2024-05-23","value":103.255007},{"date":"2024-05-24","value":103.604926},{"date":"2024-05-28","value":103.262519},{"date":"2024-05-29","value":102.835165},{"date":"2024-05-30","value":104.816118},{"date":"2024-05-31","value":105.902326},{"date":"2024-06-03","value":104.630672},{"date":"2024-06-04","value":104.524618},{"date":"2024-06-05","value":102.64854},{"date":"2024-06-06","value":101.494602},{"date":"2024-06-07","value":100.688375},{"date":"2024-06-10","value":101.417825},{"date":"2024-06-11","value":101.186155},{"date":"2024-06-12","value":99.903782},{"date":"2024-06-13","value":99.641424},{"date":"2024-06-14","value":99.344883},{"date":"2024-06-17","value":97.60803},{"date":"2024-06-18","value":97.799175},{"date":"2024-06-20","value":98.63398},{"date":"2024-06-21","value":98.150577},{"date":"2024-06-24","value":99.780782},{"date":"2024-06-25","value":98.445332},{"date":"2024-06-26","value":97.972067},{"date":"2024-06-27","value":98.098923},{"date":"2024-06-28","value":97.712175},{"date":"2024-07-01","value":96.743626},{"date":"2024-07-02","value":96.510294},{"date":"2024-07-03","value":96.411851},{"date":"2024-07-05","value":96.001317},{"date":"2024-07-08","value":95.973041},{"date":"2024-07-09","value":96.16289},{"date":"2024-07-10","value":96.103315},{"date":"2024-07-11","value":98.724427},{"date":"2024-07-12","value":98.94051},{"date":"2024-07-15","value":96.457357},{"date":"2024-07-16","value":96.869795},{"date":"2024-07-17","value":98.389493},{"date":"2024-07-18","value":98.945204},{"date":"2024-07-19","value":99.731137},{"date":"2024-07-22","value":99.570166},{"date":"2024-07-23","value":99.269652},{"date":"2024-07-24","value":102.328483},{"date":"2024-07-25","value":102.349499},{"date":"2024-07-26","value":102.459719},{"date":"2024-07-29","value":102.819219},{"date":"2024-07-30","value":103.754266},{"date":"2024-07-31","value":103.390983},{"date":"2024-08-01","value":106.516443},{"date":"2024-08-02","value":108.165374},{"date":"2024-08-05","value":108.438026},{"date":"2024-08-06","value":108.287811},{"date":"2024-08-07","value":109.649392},{"date":"2024-08-08","value":107.891954},{"date":"2024-08-09","value":107.776937},{"date":"2024-08-12","value":107.902131},{"date":"2024-08-13","value":106.806959},{"date":"2024-08-14","value":106.557544},{"date":"2024-08-15","value":105.056096},{"date":"2024-08-16","value":105.094404},{"date":"2024-08-19","value":104.724998},{"date":"2024-08-20","value":104.719396},{"date":"2024-08-21","value":104.992552},{"date":"2024-08-22","value":106.100798},{"date":"2024-08-23","value":105.14995},{"date":"2024-08-26","value":106.00901},{"date":"2024-08-27","value":105.17131},{"date":"2024-08-28","value":105.770175},{"date":"2024-08-29","value":106.426031},{"date":"2024-08-30","value":106.213937},{"date":"2024-09-03","value":108.186197},{"date":"2024-09-04","value":109.235747},{"date":"2024-09-05","value":109.29301},{"date":"2024-09-06","value":110.053652},{"date":"2024-09-09","value":109.935554},{"date":"2024-09-10","value":109.849924},{"date":"2024-09-11","value":109.296031},{"date":"2024-09-12","value":108.770942},{"date":"2024-09-13","value":109.885517},{"date":"2024-09-16","value":110.815881},{"date":"2024-09-17","value":110.75706},{"date":"2024-09-18","value":110.375313},{"date":"2024-09-19","value":108.102542},{"date":"2024-09-20","value":110.829042},{"date":"2024-09-23","value":111.482795},{"date":"2024-09-24","value":110.538584},{"date":"2024-09-25","value":111.223463},{"date":"2024-09-26","value":110.334854},{"date":"2024-09-27","value":111.518445},{"date":"2024-09-30","value":111.66724},{"date":"2024-10-01","value":113.53095},{"date":"2024-10-02","value":113.300268},{"date":"2024-10-03","value":113.335187},{"date":"2024-10-04","value":112.295283},{"date":"2024-10-07","value":111.272917},{"date":"2024-10-08","value":110.15191},{"date":"2024-10-09","value":108.492441},{"date":"2024-10-10","value":108.113277},{"date":"2024-10-11","value":108.341577},{"date":"2024-10-14","value":108.747394},{"date":"2024-10-15","value":110.191454},{"date":"2024-10-16","value":111.608623},{"date":"2024-10-17","value":110.488755},{"date":"2024-10-18","value":110.707046},{"date":"2024-10-21","value":110.516784},{"date":"2024-10-22","value":110.233894},{"date":"2024-10-23","value":112.433335},{"date":"2024-10-24","value":112.002416},{"date":"2024-10-25","value":110.427383},{"date":"2024-10-28","value":110.840467},{"date":"2024-10-29","value":108.734919},{"date":"2024-10-30","value":109.035269},{"date":"2024-10-31","value":112.380939},{"date":"2024-11-01","value":109.32277},{"date":"2024-11-04","value":108.869612},{"date":"2024-11-05","value":109.379938},{"date":"2024-11-06","value":106.236364},{"date":"2024-11-07","value":105.464754},{"date":"2024-11-08","value":106.945444},{"date":"2024-11-11","value":107.657316},{"date":"2024-11-12","value":106.813329},{"date":"2024-11-13","value":106.785437},{"date":"2024-11-14","value":106.891471},{"date":"2024-11-15","value":109.926413},{"date":"2024-11-18","value":110.196393},{"date":"2024-11-19","value":110.481765},{"date":"2024-11-20","value":110.603226},{"date":"2024-11-21","value":111.786906},{"date":"2024-11-22","value":110.986241},{"date":"2024-11-25","value":110.66931},{"date":"2024-11-26","value":111.459316},{"date":"2024-11-27","value":112.052587},{"date":"2024-11-29","value":111.307648},{"date":"2024-12-02","value":108.976258},{"date":"2024-12-03","value":108.017854},{"date":"2024-12-04","value":107.573859},{"date":"2024-12-05","value":107.946487},{"date":"2024-12-06","value":106.49708},{"date":"2024-12-09","value":106.052388},{"date":"2024-12-10","value":105.708583},{"date":"2024-12-11","value":104.425239},{"date":"2024-12-12","value":104.82139},{"date":"2024-12-13","value":104.800928},{"date":"2024-12-16","value":103.684274},{"date":"2024-12-17","value":103.607408},{"date":"2024-12-18","value":104.225868},{"date":"2024-12-19","value":105.06626},{"date":"2024-12-20","value":105.537256},{"date":"2024-12-23","value":105.086245},{"date":"2024-12-24","value":104.523843},{"date":"2024-12-26","value":104.344725},{"date":"2024-12-27","value":105.101701},{"date":"2024-12-30","value":105.829284},{"date":"2024-12-31","value":106.217947},{"date":"2025-01-02","value":107.018317},{"date":"2025-01-03","value":106.782576},{"date":"2025-01-06","value":104.957322},{"date":"2025-01-07","value":106.076089},{"date":"2025-01-08","value":106.008648},{"date":"2025-01-10","value":106.405327},{"date":"2025-01-13","value":105.43574},{"date":"2025-01-14","value":106.637792},{"date":"2025-01-15","value":106.132957},{"date":"2025-01-16","value":108.879781},{"date":"2025-01-17","value":108.072682},{"date":"2025-01-21","value":108.726646},{"date":"2025-01-22","value":105.481554},{"date":"2025-01-23","value":105.081095},{"date":"2025-01-24","value":105.921393},{"date":"2025-01-27","value":105.979389},{"date":"2025-01-28","value":104.01608},{"date":"2025-01-29","value":104.409258},{"date":"2025-01-30","value":105.920329},{"date":"2025-01-31","value":105.929959},{"date":"2025-02-03","value":107.135774},{"date":"2025-02-04","value":105.525687},{"date":"2025-02-05","value":106.34849},{"date":"2025-02-06","value":106.05799},{"date":"2025-02-07","value":106.827267},{"date":"2025-02-10","value":107.029698},{"date":"2025-02-11","value":107.444565},{"date":"2025-02-12","value":107.660178},{"date":"2025-02-13","value":107.242728},{"date":"2025-02-14","value":106.689485},{"date":"2025-02-18","value":107.650847},{"date":"2025-02-19","value":107.999452},{"date":"2025-02-20","value":108.403053},{"date":"2025-02-21","value":110.344371},{"date":"2025-02-24","value":110.721771},{"date":"2025-02-25","value":111.052427},{"date":"2025-02-26","value":111.760237},{"date":"2025-02-27","value":111.180276},{"date":"2025-02-28","value":111.507276},{"date":"2025-03-03","value":113.633079},{"date":"2025-03-04","value":112.844128},{"date":"2025-03-05","value":110.973059},{"date":"2025-03-06","value":110.538501},{"date":"2025-03-07","value":111.46278},{"date":"2025-03-10","value":115.19826},{"date":"2025-03-11","value":115.767078},{"date":"2025-03-12","value":115.150341},{"date":"2025-03-13","value":117.27224},{"date":"2025-03-14","value":117.237162},{"date":"2025-03-17","value":117.649201},{"date":"2025-03-18","value":118.200534},{"date":"2025-03-19","value":117.618668},{"date":"2025-03-20","value":118.344437},{"date":"2025-03-21","value":117.406319},{"date":"2025-03-24","value":115.538585},{"date":"2025-03-25","value":113.517657},{"date":"2025-03-26","value":115.408209},{"date":"2025-03-27","value":115.574852},{"date":"2025-03-28","value":118.833518},{"date":"2025-03-31","value":119.423089},{"date":"2025-04-01","value":119.521443},{"date":"2025-04-02","value":119.626063},{"date":"2025-04-03","value":124.131452},{"date":"2025-04-04","value":124.54019},{"date":"2025-04-07","value":123.369605},{"date":"2025-04-08","value":124.61778},{"date":"2025-04-09","value":118.608753},{"date":"2025-04-10","value":121.81693},{"date":"2025-04-11","value":121.34591},{"date":"2025-04-14","value":122.49738},{"date":"2025-04-15","value":122.786542},{"date":"2025-04-16","value":124.618031},{"date":"2025-04-17","value":125.612178},{"date":"2025-04-21","value":125.609373},{"date":"2025-04-22","value":125.997033},{"date":"2025-04-23","value":124.529362},{"date":"2025-04-24","value":122.782264},{"date":"2025-04-25","value":121.440816},{"date":"2025-04-28","value":122.285362},{"date":"2025-04-29","value":122.308102},{"date":"2025-04-30","value":121.407449},{"date":"2025-05-01","value":121.037256},{"date":"2025-05-02","value":120.286612},{"date":"2025-05-05","value":121.011849},{"date":"2025-05-06","value":122.892123},{"date":"2025-05-07","value":122.985964},{"date":"2025-05-08","value":121.023605},{"date":"2025-05-09","value":121.21063},{"date":"2025-05-12","value":117.075665},{"date":"2025-05-13","value":116.093858},{"date":"2025-05-14","value":115.463714},{"date":"2025-05-15","value":117.36776},{"date":"2025-05-16","value":118.161606},{"date":"2025-05-19","value":118.701473},{"date":"2025-05-20","value":119.287002},{"date":"2025-05-21","value":118.972543},{"date":"2025-05-22","value":117.698443},{"date":"2025-05-23","value":119.877668},{"date":"2025-05-27","value":118.27224},{"date":"2025-05-28","value":117.222723},{"date":"2025-05-29","value":117.550474},{"date":"2025-05-30","value":118.506747},{"date":"2025-06-02","value":118.279954},{"date":"2025-06-03","value":117.791429},{"date":"2025-06-04","value":115.940451},{"date":"2025-06-05","value":116.344162},{"date":"2025-06-06","value":115.528689},{"date":"2025-06-09","value":114.595873},{"date":"2025-06-10","value":114.311412},{"date":"2025-06-11","value":114.695689},{"date":"2025-06-12","value":115.558722},{"date":"2025-06-13","value":115.812749},{"date":"2025-06-16","value":114.142608},{"date":"2025-06-17","value":114.25332},{"date":"2025-06-18","value":114.607989},{"date":"2025-06-20","value":115.055505},{"date":"2025-06-23","value":115.457448},{"date":"2025-06-24","value":114.708823},{"date":"2025-06-25","value":113.052295},{"date":"2025-06-26","value":113.069631},{"date":"2025-06-27","value":112.739125},{"date":"2025-06-30","value":112.836947},{"date":"2025-07-01","value":113.224848},{"date":"2025-07-02","value":111.732813},{"date":"2025-07-03","value":111.664778},{"date":"2025-07-07","value":112.522325},{"date":"2025-07-08","value":111.648502},{"date":"2025-07-09","value":112.364405},{"date":"2025-07-10","value":112.841562},{"date":"2025-07-11","value":113.005194},{"date":"2025-07-14","value":113.269947},{"date":"2025-07-15","value":112.899671},{"date":"2025-07-16","value":112.865363},{"date":"2025-07-17","value":112.850421},{"date":"2025-07-18","value":114.579088},{"date":"2025-07-21","value":114.868143},{"date":"2025-07-22","value":116.197436},{"date":"2025-07-23","value":115.306793},{"date":"2025-07-24","value":115.174851},{"date":"2025-07-25","value":115.128178},{"date":"2025-07-28","value":113.634571},{"date":"2025-07-29","value":115.220082},{"date":"2025-07-30","value":115.924558},{"date":"2025-07-31","value":117.237869},{"date":"2025-08-01","value":119.667789},{"date":"2025-08-04","value":120.043911},{"date":"2025-08-05","value":119.262515},{"date":"2025-08-06","value":117.505299},{"date":"2025-08-07","value":118.594038},{"date":"2025-08-08","value":117.289697},{"date":"2025-08-11","value":117.282036},{"date":"2025-08-12","value":116.542724},{"date":"2025-08-13","value":116.540395},{"date":"2025-08-14","value":115.630047},{"date":"2025-08-15","value":115.235786},{"date":"2025-08-18","value":114.650718},{"date":"2025-08-19","value":116.534438},{"date":"2025-08-20","value":117.014711},{"date":"2025-08-21","value":116.552376},{"date":"2025-08-22","value":115.729208},{"date":"2025-08-25","value":114.847365},{"date":"2025-08-26","value":114.684121},{"date":"2025-08-27","value":114.662972},{"date":"2025-08-28","value":113.497888},{"date":"2025-08-29","value":114.049209},{"date":"2025-09-02","value":114.131355},{"date":"2025-09-03","value":113.378776},{"date":"2025-09-04","value":112.381631},{"date":"2025-09-05","value":112.538425},{"date":"2025-09-08","value":111.190343},{"date":"2025-09-09","value":111.698373},{"date":"2025-09-10","value":112.932273},{"date":"2025-09-11","value":112.692645},{"date":"2025-09-12","value":113.18628},{"date":"2025-09-15","value":112.661966},{"date":"2025-09-16","value":110.78603},{"date":"2025-09-17","value":111.194137},{"date":"2025-09-18","value":110.724293},{"date":"2025-09-19","value":110.893933},{"date":"2025-09-22","value":111.112738},{"date":"2025-09-23","value":112.711809},{"date":"2025-09-24","value":113.643308},{"date":"2025-09-25","value":112.954466},{"date":"2025-09-26","value":114.053631},{"date":"2025-09-29","value":114.270566},{"date":"2025-09-30","value":114.358463},{"date":"2025-10-01","value":114.608485},{"date":"2025-10-02","value":114.011283},{"date":"2025-10-03","value":115.1661},{"date":"2025-10-06","value":115.64339},{"date":"2025-10-07","value":116.535545},{"date":"2025-10-08","value":116.545104},{"date":"2025-10-09","value":116.295575},{"date":"2025-10-10","value":119.035401},{"date":"2025-10-13","value":118.045424},{"date":"2025-10-14","value":119.25876},{"date":"2025-10-15","value":119.990071},{"date":"2025-10-16","value":119.56805},{"date":"2025-10-17","value":118.815252},{"date":"2025-10-20","value":117.862988},{"date":"2025-10-21","value":116.945551},{"date":"2025-10-22","value":117.528175},{"date":"2025-10-23","value":116.534356},{"date":"2025-10-24","value":116.438928},{"date":"2025-10-27","value":115.091524},{"date":"2025-10-28","value":113.200314},{"date":"2025-10-29","value":112.784459},{"date":"2025-10-30","value":113.697805},{"date":"2025-10-31","value":112.754615},{"date":"2025-11-03","value":112.543908},{"date":"2025-11-04","value":113.643134},{"date":"2025-11-05","value":113.507825},{"date":"2025-11-06","value":114.421819},{"date":"2025-11-07","value":115.83459},{"date":"2025-11-10","value":114.020568},{"date":"2025-11-11","value":114.031749},{"date":"2025-11-12","value":114.189694},{"date":"2025-11-13","value":114.858334},{"date":"2025-11-14","value":115.132505},{"date":"2025-11-17","value":116.952381},{"date":"2025-11-18","value":117.40063},{"date":"2025-11-19","value":115.787183},{"date":"2025-11-20","value":117.011942},{"date":"2025-11-21","value":116.341913},{"date":"2025-11-24","value":115.848664},{"date":"2025-11-25","value":114.276121},{"date":"2025-11-26","value":114.973203},{"date":"2025-11-28","value":115.074605},{"date":"2025-12-01","value":112.965798},{"date":"2025-12-02","value":111.714558},{"date":"2025-12-03","value":111.059508},{"date":"2025-12-04","value":110.949309},{"date":"2025-12-05","value":109.963146},{"date":"2025-12-08","value":109.153534},{"date":"2025-12-09","value":109.448801},{"date":"2025-12-10","value":108.982827},{"date":"2025-12-11","value":109.198512},{"date":"2025-12-12","value":110.19122},{"date":"2025-12-15","value":111.389046},{"date":"2025-12-16","value":110.994257},{"date":"2025-12-17","value":111.675152},{"date":"2025-12-18","value":111.811514},{"date":"2025-12-19","value":109.607767},{"date":"2025-12-22","value":109.451006},{"date":"2025-12-23","value":109.218759},{"date":"2025-12-24","value":109.409827},{"date":"2025-12-26","value":109.340836},{"date":"2025-12-29","value":110.047095},{"date":"2025-12-30","value":110.507354},{"date":"2025-12-31","value":110.593988},{"date":"2026-01-02","value":111.753629},{"date":"2026-01-05","value":109.717789},{"date":"2026-01-06","value":109.72008},{"date":"2026-01-07","value":107.731159},{"date":"2026-01-08","value":108.037826},{"date":"2026-01-09","value":108.285529},{"date":"2026-01-12","value":108.373061},{"date":"2026-01-13","value":109.430682},{"date":"2026-01-14","value":110.958128},{"date":"2026-01-15","value":111.760988},{"date":"2026-01-16","value":111.977112},{"date":"2026-01-20","value":113.237597},{"date":"2026-01-21","value":112.281491},{"date":"2026-01-22","value":110.828758},{"date":"2026-01-23","value":110.179864},{"date":"2026-01-26","value":110.667497},{"date":"2026-01-27","value":111.584623},{"date":"2026-01-28","value":111.282765},{"date":"2026-01-29","value":111.325953},{"date":"2026-01-30","value":111.777513},{"date":"2026-02-02","value":109.87964},{"date":"2026-02-03","value":112.650598},{"date":"2026-02-04","value":112.642964},{"date":"2026-02-05","value":114.244383},{"date":"2026-02-06","value":112.793743},{"date":"2026-02-09","value":112.6369},{"date":"2026-02-10","value":114.854349},{"date":"2026-02-11","value":115.919119},{"date":"2026-02-12","value":119.550292},{"date":"2026-02-13","value":122.630782},{"date":"2026-02-17","value":122.333054},{"date":"2026-02-18","value":119.6983},{"date":"2026-02-19","value":121.450251},{"date":"2026-02-20","value":121.197474},{"date":"2026-02-23","value":123.231073},{"date":"2026-02-24","value":123.440407},{"date":"2026-02-25","value":122.727963},{"date":"2026-02-26","value":123.355595},{"date":"2026-02-27","value":125.247389},{"date":"2026-03-02","value":123.919847},{"date":"2026-03-03","value":124.15062},{"date":"2026-03-04","value":123.83418},{"date":"2026-03-05","value":123.235366},{"date":"2026-03-06","value":124.591117},{"date":"2026-03-09","value":123.810158},{"date":"2026-03-10","value":123.462251},{"date":"2026-03-11","value":122.70661},{"date":"2026-03-12","value":125.457437},{"date":"2026-03-13","value":127.344023},{"date":"2026-03-16","value":126.87021},{"date":"2026-03-17","value":126.276773},{"date":"2026-03-18","value":127.103571},{"date":"2026-03-19","value":126.720312},{"date":"2026-03-20","value":123.813934},{"date":"2026-03-23","value":123.639934},{"date":"2026-03-24","value":124.901361},{"date":"2026-03-25","value":124.555298},{"date":"2026-03-26","value":126.98355},{"date":"2026-03-27","value":129.690059},{"date":"2026-03-30","value":130.916406},{"date":"2026-03-31","value":127.721372},{"date":"2026-04-01","value":127.621587},{"date":"2026-04-02","value":128.384162},{"date":"2026-04-06","value":127.257517},{"date":"2026-04-07","value":127.512968},{"date":"2026-04-08","value":125.736909},{"date":"2026-04-09","value":126.346975},{"date":"2026-04-10","value":125.898268},{"date":"2026-04-13","value":123.197967},{"date":"2026-04-14","value":122.012952},{"date":"2026-04-15","value":119.958438},{"date":"2026-04-16","value":120.401999},{"date":"2026-04-17","value":118.645873},{"date":"2026-04-20","value":117.808177},{"date":"2026-04-21","value":116.591763},{"date":"2026-04-22","value":115.603606},{"date":"2026-04-23","value":118.770325},{"date":"2026-04-24","value":117.75139},{"date":"2026-04-27","value":117.537776},{"date":"2026-04-28","value":118.072997},{"date":"2026-04-29","value":116.91621},{"date":"2026-04-30","value":117.898985},{"date":"2026-05-01","value":116.841621},{"date":"2026-05-04","value":116.913727},{"date":"2026-05-05","value":115.790865},{"date":"2026-05-06","value":112.661358},{"date":"2026-05-07","value":111.7823},{"date":"2026-05-08","value":109.850273},{"date":"2026-05-11","value":110.711656},{"date":"2026-05-12","value":111.211166},{"date":"2026-05-13","value":109.266594},{"date":"2026-05-14","value":109.085021},{"date":"2026-05-15","value":107.780948},{"date":"2026-05-18","value":108.422354},{"date":"2026-05-19","value":110.261706},{"date":"2026-05-20","value":109.668493},{"date":"2026-05-21","value":110.535105},{"date":"2026-05-22","value":111.145961},{"date":"2026-05-26","value":110.599484},{"date":"2026-05-27","value":110.120943},{"date":"2026-05-28","value":108.039029},{"date":"2026-05-29","value":107.132604},{"date":"2026-06-01","value":103.992913},{"date":"2026-06-02","value":105.69908},{"date":"2026-06-03","value":106.083888},{"date":"2026-06-04","value":106.247644},{"date":"2026-06-05","value":110.233855},{"date":"2026-06-08","value":107.923143},{"date":"2026-06-09","value":109.383013},{"date":"2026-06-10","value":111.010109},{"date":"2026-06-11","value":109.334522},{"date":"2026-06-12","value":110.005956},{"date":"2026-06-15","value":108.842162},{"date":"2026-06-16","value":110.197878},{"date":"2026-06-17","value":110.29485},{"date":"2026-06-18","value":109.809578},{"date":"2026-06-22","value":110.975993},{"date":"2026-06-23","value":113.364352},{"date":"2026-06-24","value":114.78678},{"date":"2026-06-25","value":115.741703},{"date":"2026-06-26","value":116.80458},{"date":"2026-06-29","value":115.03767},{"date":"2026-06-30","value":112.808757},{"date":"2026-07-01","value":111.711695},{"date":"2026-07-02","value":114.024502},{"date":"2026-07-06","value":112.052118},{"date":"2026-07-07","value":113.404735},{"date":"2026-07-08","value":112.816546},{"date":"2026-07-09","value":111.295971},{"date":"2026-07-10","value":111.528616},{"date":"2026-07-13","value":112.929741},{"date":"2026-07-14","value":112.419163},{"date":"2026-07-15","value":110.764566},{"date":"2026-07-16","value":112.100483},{"date":"2026-07-17","value":112.461347},{"date":"2026-07-20","value":112.142013},{"date":"2026-07-21","value":111.008908},{"date":"2026-07-22","value":113.265833},{"date":"2026-07-23","value":115.267519},{"date":"2026-07-24","value":115.42338},{"date":"2026-07-27","value":113.910944},{"date":"2026-07-28","value":113.15496},{"date":"2026-07-29","value":113.077656},{"date":"2026-07-30","value":110.980933},{"date":"2026-07-31","value":109.392621},{"date":"2026-08-03","value":108.008953},{"date":"2026-08-04","value":105.381164},{"date":"2026-08-05","value":104.633695},{"date":"2026-08-06","value":104.200981},{"date":"2026-08-07","value":103.946674},{"date":"2026-08-10","value":102.769326},{"date":"2026-08-11","value":104.099647},{"date":"2026-08-12","value":104.51415},{"date":"2026-08-13","value":104.208969},{"date":"2026-08-14","value":105.181987},{"date":"2026-08-17","value":105.353183},{"date":"2026-08-18","value":105.533116},{"date":"2026-08-19","value":105.243758},{"date":"2026-08-20","value":105.572517},{"date":"2026-08-21","value":102.683724},{"date":"2026-08-24","value":103.981407},{"date":"2026-08-25","value":103.734904},{"date":"2026-08-26","value":104.481605}]}