{"updatedAt":"2026-08-26T23:24:46.496440+00:00","lines":[{"key":"value","label":"Technology / S&P 500","color":"#9ef0ff"}],"series":[{"date":"2020-10-01","value":100},{"date":"2020-10-02","value":99.53826},{"date":"2020-10-05","value":99.977932},{"date":"2020-10-06","value":100.752605},{"date":"2020-10-07","value":100.901691},{"date":"2020-10-08","value":101.265666},{"date":"2020-10-09","value":101.572599},{"date":"2020-10-12","value":101.020026},{"date":"2020-10-13","value":101.373999},{"date":"2020-10-14","value":101.576977},{"date":"2020-10-15","value":101.909779},{"date":"2020-10-16","value":101.881703},{"date":"2020-10-19","value":102.74581},{"date":"2020-10-20","value":102.272452},{"date":"2020-10-21","value":101.892004},{"date":"2020-10-22","value":101.574751},{"date":"2020-10-23","value":101.480276},{"date":"2020-10-26","value":100.690589},{"date":"2020-10-27","value":100.646065},{"date":"2020-10-28","value":100.825111},{"date":"2020-10-29","value":101.124874},{"date":"2020-10-30","value":101.079252},{"date":"2020-11-02","value":100.795404},{"date":"2020-11-03","value":101.585773},{"date":"2020-11-04","value":102.444602},{"date":"2020-11-05","value":103.729032},{"date":"2020-11-06","value":105.319222},{"date":"2020-11-09","value":104.311598},{"date":"2020-11-10","value":102.687037},{"date":"2020-11-11","value":104.06843},{"date":"2020-11-12","value":103.713386},{"date":"2020-11-13","value":104.209835},{"date":"2020-11-16","value":104.440067},{"date":"2020-11-17","value":105.123191},{"date":"2020-11-18","value":105.187866},{"date":"2020-11-19","value":106.328771},{"date":"2020-11-20","value":106.579654},{"date":"2020-11-23","value":107.417582},{"date":"2020-11-24","value":107.027411},{"date":"2020-11-25","value":107.500512},{"date":"2020-11-27","value":108.06454},{"date":"2020-11-30","value":108.644253},{"date":"2020-12-01","value":108.368382},{"date":"2020-12-02","value":108.06829},{"date":"2020-12-03","value":108.845282},{"date":"2020-12-04","value":109.916081},{"date":"2020-12-07","value":110.786923},{"date":"2020-12-08","value":111.048073},{"date":"2020-12-09","value":109.918269},{"date":"2020-12-10","value":110.492132},{"date":"2020-12-11","value":110.440834},{"date":"2020-12-14","value":111.468292},{"date":"2020-12-15","value":111.394013},{"date":"2020-12-16","value":111.60098},{"date":"2020-12-17","value":112.224166},{"date":"2020-12-18","value":113.128651},{"date":"2020-12-21","value":112.83018},{"date":"2020-12-22","value":113.919717},{"date":"2020-12-23","value":113.360084},{"date":"2020-12-24","value":113.392507},{"date":"2020-12-28","value":112.011114},{"date":"2020-12-29","value":111.113275},{"date":"2020-12-30","value":111.838631},{"date":"2020-12-31","value":111.847607},{"date":"2021-01-04","value":111.688351},{"date":"2021-01-05","value":112.255705},{"date":"2021-01-06","value":111.501295},{"date":"2021-01-07","value":112.743124},{"date":"2021-01-08","value":112.89683},{"date":"2021-01-11","value":113.647382},{"date":"2021-01-12","value":113.92437},{"date":"2021-01-13","value":113.160056},{"date":"2021-01-14","value":113.807731},{"date":"2021-01-15","value":113.781542},{"date":"2021-01-19","value":114.169548},{"date":"2021-01-20","value":113.711143},{"date":"2021-01-21","value":113.895041},{"date":"2021-01-22","value":113.771839},{"date":"2021-01-25","value":113.529997},{"date":"2021-01-26","value":112.786997},{"date":"2021-01-27","value":112.699609},{"date":"2021-01-28","value":112.895733},{"date":"2021-01-29","value":113.150881},{"date":"2021-02-01","value":114.141463},{"date":"2021-02-02","value":114.380057},{"date":"2021-02-03","value":113.690884},{"date":"2021-02-04","value":114.182889},{"date":"2021-02-05","value":113.97082},{"date":"2021-02-08","value":115.298186},{"date":"2021-02-09","value":115.710859},{"date":"2021-02-10","value":115.654127},{"date":"2021-02-11","value":117.128385},{"date":"2021-02-12","value":117.140307},{"date":"2021-02-16","value":116.992438},{"date":"2021-02-17","value":115.78471},{"date":"2021-02-18","value":115.603909},{"date":"2021-02-19","value":117.089233},{"date":"2021-02-22","value":115.529914},{"date":"2021-02-23","value":114.230416},{"date":"2021-02-24","value":114.980908},{"date":"2021-02-25","value":113.508585},{"date":"2021-02-26","value":114.920753},{"date":"2021-03-01","value":115.646348},{"date":"2021-03-02","value":114.525147},{"date":"2021-03-03","value":113.318563},{"date":"2021-03-04","value":110.789561},{"date":"2021-03-05","value":110.771514},{"date":"2021-03-08","value":108.909241},{"date":"2021-03-09","value":111.162466},{"date":"2021-03-10","value":110.291712},{"date":"2021-03-11","value":112.108949},{"date":"2021-03-12","value":111.41415},{"date":"2021-03-15","value":112.446836},{"date":"2021-03-16","value":112.758072},{"date":"2021-03-17","value":112.85216},{"date":"2021-03-18","value":111.234671},{"date":"2021-03-19","value":111.923377},{"date":"2021-03-22","value":112.474721},{"date":"2021-03-23","value":111.508617},{"date":"2021-03-24","value":110.897015},{"date":"2021-03-25","value":110.968078},{"date":"2021-03-26","value":112.968726},{"date":"2021-03-29","value":111.703692},{"date":"2021-03-30","value":111.893666},{"date":"2021-03-31","value":113.445451},{"date":"2021-04-01","value":114.682206},{"date":"2021-04-05","value":114.881388},{"date":"2021-04-06","value":114.627169},{"date":"2021-04-07","value":114.091095},{"date":"2021-04-08","value":115.032063},{"date":"2021-04-09","value":114.632298},{"date":"2021-04-12","value":114.478398},{"date":"2021-04-13","value":114.483154},{"date":"2021-04-14","value":114.109919},{"date":"2021-04-15","value":114.451215},{"date":"2021-04-16","value":113.812681},{"date":"2021-04-19","value":112.859008},{"date":"2021-04-20","value":112.518287},{"date":"2021-04-21","value":113.070162},{"date":"2021-04-22","value":113.221869},{"date":"2021-04-23","value":113.694601},{"date":"2021-04-26","value":114.662677},{"date":"2021-04-27","value":114.020611},{"date":"2021-04-28","value":113.286479},{"date":"2021-04-29","value":112.334377},{"date":"2021-04-30","value":110.781793},{"date":"2021-05-03","value":109.778506},{"date":"2021-05-04","value":109.018284},{"date":"2021-05-05","value":109.045655},{"date":"2021-05-06","value":108.153053},{"date":"2021-05-07","value":108.873699},{"date":"2021-05-10","value":107.197092},{"date":"2021-05-11","value":108.221016},{"date":"2021-05-12","value":106.732866},{"date":"2021-05-13","value":106.514273},{"date":"2021-05-14","value":107.996437},{"date":"2021-05-17","value":108.023894},{"date":"2021-05-18","value":108.490275},{"date":"2021-05-19","value":109.464852},{"date":"2021-05-20","value":110.466772},{"date":"2021-05-21","value":110.203967},{"date":"2021-05-24","value":110.822819},{"date":"2021-05-25","value":111.057596},{"date":"2021-05-26","value":111.381391},{"date":"2021-05-27","value":111.509685},{"date":"2021-05-28","value":111.468801},{"date":"2021-06-01","value":111.269948},{"date":"2021-06-02","value":111.484938},{"date":"2021-06-03","value":110.987816},{"date":"2021-06-04","value":111.947079},{"date":"2021-06-07","value":111.733655},{"date":"2021-06-08","value":111.853845},{"date":"2021-06-09","value":111.651805},{"date":"2021-06-10","value":112.335802},{"date":"2021-06-11","value":112.618112},{"date":"2021-06-14","value":113.000736},{"date":"2021-06-15","value":112.432422},{"date":"2021-06-16","value":112.368008},{"date":"2021-06-17","value":112.94833},{"date":"2021-06-18","value":112.841761},{"date":"2021-06-21","value":112.390254},{"date":"2021-06-22","value":112.229464},{"date":"2021-06-23","value":112.371357},{"date":"2021-06-24","value":113.223826},{"date":"2021-06-25","value":113.188871},{"date":"2021-06-28","value":113.835975},{"date":"2021-06-29","value":114.423974},{"date":"2021-06-30","value":113.443384},{"date":"2021-07-01","value":112.708744},{"date":"2021-07-02","value":112.62766},{"date":"2021-07-06","value":112.709754},{"date":"2021-07-07","value":112.125822},{"date":"2021-07-08","value":111.95117},{"date":"2021-07-09","value":112.245559},{"date":"2021-07-12","value":111.706202},{"date":"2021-07-13","value":111.548215},{"date":"2021-07-14","value":111.328265},{"date":"2021-07-15","value":110.440028},{"date":"2021-07-16","value":110.143},{"date":"2021-07-19","value":111.033507},{"date":"2021-07-20","value":111.34566},{"date":"2021-07-21","value":111.997069},{"date":"2021-07-22","value":111.864491},{"date":"2021-07-23","value":111.963503},{"date":"2021-07-26","value":111.557047},{"date":"2021-07-27","value":110.936303},{"date":"2021-07-28","value":112.10024},{"date":"2021-07-29","value":112.569497},{"date":"2021-07-30","value":113.491366},{"date":"2021-08-02","value":114.025702},{"date":"2021-08-03","value":113.693164},{"date":"2021-08-04","value":114.353369},{"date":"2021-08-05","value":113.990689},{"date":"2021-08-06","value":113.80421},{"date":"2021-08-09","value":113.59205},{"date":"2021-08-10","value":112.746213},{"date":"2021-08-11","value":112.747958},{"date":"2021-08-12","value":112.274385},{"date":"2021-08-13","value":112.230142},{"date":"2021-08-16","value":111.65932},{"date":"2021-08-17","value":111.635364},{"date":"2021-08-18","value":111.819612},{"date":"2021-08-19","value":112.121425},{"date":"2021-08-20","value":112.159807},{"date":"2021-08-23","value":112.856719},{"date":"2021-08-24","value":113.388643},{"date":"2021-08-25","value":113.800868},{"date":"2021-08-26","value":113.971297},{"date":"2021-08-27","value":114.542895},{"date":"2021-08-30","value":114.283134},{"date":"2021-08-31","value":114.069509},{"date":"2021-09-01","value":113.834813},{"date":"2021-09-02","value":114.051348},{"date":"2021-09-03","value":114.40662},{"date":"2021-09-07","value":113.745475},{"date":"2021-09-08","value":113.078248},{"date":"2021-09-09","value":113.784364},{"date":"2021-09-10","value":114.255869},{"date":"2021-09-13","value":113.950515},{"date":"2021-09-14","value":114.100252},{"date":"2021-09-15","value":114.031858},{"date":"2021-09-16","value":114.605529},{"date":"2021-09-17","value":114.219717},{"date":"2021-09-20","value":114.152348},{"date":"2021-09-21","value":114.143406},{"date":"2021-09-22","value":114.755654},{"date":"2021-09-23","value":115.199555},{"date":"2021-09-24","value":115.327584},{"date":"2021-09-27","value":115.005088},{"date":"2021-09-28","value":114.033718},{"date":"2021-09-29","value":112.942664},{"date":"2021-09-30","value":113.718421},{"date":"2021-10-01","value":113.765352},{"date":"2021-10-04","value":112.783909},{"date":"2021-10-05","value":112.906224},{"date":"2021-10-06","value":112.589819},{"date":"2021-10-07","value":113.249652},{"date":"2021-10-08","value":112.792802},{"date":"2021-10-11","value":112.856876},{"date":"2021-10-12","value":112.662219},{"date":"2021-10-13","value":113.316795},{"date":"2021-10-14","value":113.998836},{"date":"2021-10-15","value":113.689137},{"date":"2021-10-18","value":114.01208},{"date":"2021-10-19","value":114.284481},{"date":"2021-10-20","value":113.900015},{"date":"2021-10-21","value":114.608334},{"date":"2021-10-22","value":114.391449},{"date":"2021-10-25","value":114.25368},{"date":"2021-10-26","value":113.570145},{"date":"2021-10-27","value":112.55525},{"date":"2021-10-28","value":112.91704},{"date":"2021-10-29","value":112.939987},{"date":"2021-11-01","value":113.824709},{"date":"2021-11-02","value":114.315481},{"date":"2021-11-03","value":114.332604},{"date":"2021-11-04","value":115.416608},{"date":"2021-11-05","value":115.644432},{"date":"2021-11-08","value":116.612355},{"date":"2021-11-09","value":117.218565},{"date":"2021-11-10","value":116.118881},{"date":"2021-11-11","value":117.327138},{"date":"2021-11-12","value":117.563846},{"date":"2021-11-15","value":117.210077},{"date":"2021-11-16","value":118.094564},{"date":"2021-11-17","value":117.447654},{"date":"2021-11-18","value":116.803191},{"date":"2021-11-19","value":116.923681},{"date":"2021-11-22","value":115.700805},{"date":"2021-11-23","value":115.161571},{"date":"2021-11-24","value":115.780511},{"date":"2021-11-26","value":115.768988},{"date":"2021-11-29","value":116.92969},{"date":"2021-11-30","value":116.744088},{"date":"2021-12-01","value":116.109813},{"date":"2021-12-02","value":116.467509},{"date":"2021-12-03","value":116.522129},{"date":"2021-12-06","value":115.62837},{"date":"2021-12-07","value":117.139657},{"date":"2021-12-08","value":117.026219},{"date":"2021-12-09","value":116.309454},{"date":"2021-12-10","value":116.496069},{"date":"2021-12-13","value":116.287143},{"date":"2021-12-14","value":115.701668},{"date":"2021-12-15","value":116.669961},{"date":"2021-12-16","value":115.429166},{"date":"2021-12-17","value":116.883876},{"date":"2021-12-20","value":116.724064},{"date":"2021-12-21","value":118.06012},{"date":"2021-12-22","value":117.805066},{"date":"2021-12-23","value":117.964289},{"date":"2021-12-27","value":118.715841},{"date":"2021-12-28","value":118.084469},{"date":"2021-12-29","value":118.333419},{"date":"2021-12-30","value":118.080309},{"date":"2021-12-31","value":117.943028},{"date":"2022-01-03","value":117.61509},{"date":"2022-01-04","value":117.229387},{"date":"2022-01-05","value":115.845764},{"date":"2022-01-06","value":115.988966},{"date":"2022-01-07","value":114.70666},{"date":"2022-01-10","value":115.234026},{"date":"2022-01-11","value":115.867556},{"date":"2022-01-12","value":115.657858},{"date":"2022-01-13","value":114.609577},{"date":"2022-01-14","value":115.086391},{"date":"2022-01-18","value":113.963815},{"date":"2022-01-19","value":113.336861},{"date":"2022-01-20","value":112.812381},{"date":"2022-01-21","value":112.409722},{"date":"2022-01-24","value":113.572702},{"date":"2022-01-25","value":111.346617},{"date":"2022-01-26","value":111.333331},{"date":"2022-01-27","value":110.135179},{"date":"2022-01-28","value":110.611297},{"date":"2022-01-31","value":112.580309},{"date":"2022-02-01","value":112.555346},{"date":"2022-02-02","value":112.487452},{"date":"2022-02-03","value":111.221668},{"date":"2022-02-04","value":112.046711},{"date":"2022-02-07","value":112.33416},{"date":"2022-02-08","value":112.86363},{"date":"2022-02-09","value":114.398847},{"date":"2022-02-10","value":113.880838},{"date":"2022-02-11","value":112.817783},{"date":"2022-02-14","value":112.778099},{"date":"2022-02-15","value":114.585168},{"date":"2022-02-16","value":114.356256},{"date":"2022-02-17","value":113.086805},{"date":"2022-02-18","value":112.69103},{"date":"2022-02-22","value":112.228426},{"date":"2022-02-23","value":111.800739},{"date":"2022-02-24","value":114.287172},{"date":"2022-02-25","value":113.749833},{"date":"2022-02-28","value":113.712837},{"date":"2022-03-01","value":113.384929},{"date":"2022-03-02","value":114.427657},{"date":"2022-03-03","value":113.051733},{"date":"2022-03-04","value":111.649152},{"date":"2022-03-07","value":110.252755},{"date":"2022-03-08","value":110.884451},{"date":"2022-03-09","value":112.142519},{"date":"2022-03-10","value":111.179575},{"date":"2022-03-11","value":110.731388},{"date":"2022-03-14","value":108.863631},{"date":"2022-03-15","value":109.810998},{"date":"2022-03-16","value":111.369038},{"date":"2022-03-17","value":111.691436},{"date":"2022-03-18","value":113.07713},{"date":"2022-03-21","value":112.251601},{"date":"2022-03-22","value":112.510202},{"date":"2022-03-23","value":111.547166},{"date":"2022-03-24","value":112.826398},{"date":"2022-03-25","value":112.091372},{"date":"2022-03-28","value":112.271048},{"date":"2022-03-29","value":113.342062},{"date":"2022-03-30","value":111.974441},{"date":"2022-03-31","value":112.199902},{"date":"2022-04-01","value":111.182151},{"date":"2022-04-04","value":112.062624},{"date":"2022-04-05","value":110.437268},{"date":"2022-04-06","value":109.034514},{"date":"2022-04-07","value":109.022231},{"date":"2022-04-08","value":107.884813},{"date":"2022-04-11","value":107.959636},{"date":"2022-04-12","value":107.924211},{"date":"2022-04-13","value":108.517075},{"date":"2022-04-14","value":107.629446},{"date":"2022-04-18","value":107.748147},{"date":"2022-04-19","value":108.897129},{"date":"2022-04-20","value":109.015294},{"date":"2022-04-21","value":108.023695},{"date":"2022-04-22","value":108.080884},{"date":"2022-04-25","value":109.342096},{"date":"2022-04-26","value":108.589383},{"date":"2022-04-27","value":108.152672},{"date":"2022-04-28","value":109.797478},{"date":"2022-04-29","value":109.636473},{"date":"2022-05-02","value":110.819998},{"date":"2022-05-03","value":110.714629},{"date":"2022-05-04","value":110.86583},{"date":"2022-05-05","value":109.513207},{"date":"2022-05-06","value":108.123198},{"date":"2022-05-09","value":106.532482},{"date":"2022-05-10","value":107.870936},{"date":"2022-05-11","value":106.614409},{"date":"2022-05-12","value":107.840245},{"date":"2022-05-13","value":109.894188},{"date":"2022-05-16","value":108.631259},{"date":"2022-05-17","value":109.994442},{"date":"2022-05-18","value":109.534064},{"date":"2022-05-19","value":110.30964},{"date":"2022-05-20","value":110.533267},{"date":"2022-05-23","value":109.693274},{"date":"2022-05-24","value":107.728763},{"date":"2022-05-25","value":108.770395},{"date":"2022-05-26","value":109.705713},{"date":"2022-05-27","value":110.960784},{"date":"2022-05-31","value":110.377346},{"date":"2022-06-01","value":110.518317},{"date":"2022-06-02","value":112.27007},{"date":"2022-06-03","value":111.651447},{"date":"2022-06-06","value":111.723937},{"date":"2022-06-07","value":111.887373},{"date":"2022-06-08","value":111.479851},{"date":"2022-06-09","value":111.159195},{"date":"2022-06-10","value":110.518097},{"date":"2022-06-13","value":109.181297},{"date":"2022-06-14","value":109.657767},{"date":"2022-06-15","value":110.278412},{"date":"2022-06-16","value":108.015208},{"date":"2022-06-17","value":109.320627},{"date":"2022-06-21","value":109.00387},{"date":"2022-06-22","value":108.512148},{"date":"2022-06-23","value":109.094401},{"date":"2022-06-24","value":110.079904},{"date":"2022-06-27","value":109.814556},{"date":"2022-06-28","value":108.768296},{"date":"2022-06-29","value":107.951419},{"date":"2022-06-30","value":107.62168},{"date":"2022-07-01","value":106.067974},{"date":"2022-07-05","value":107.090954},{"date":"2022-07-06","value":107.057336},{"date":"2022-07-07","value":108.203487},{"date":"2022-07-08","value":108.394527},{"date":"2022-07-11","value":107.758503},{"date":"2022-07-12","value":107.624256},{"date":"2022-07-13","value":107.916274},{"date":"2022-07-14","value":108.107429},{"date":"2022-07-15","value":108.731083},{"date":"2022-07-18","value":109.024446},{"date":"2022-07-19","value":110.006206},{"date":"2022-07-20","value":111.861389},{"date":"2022-07-21","value":112.751876},{"date":"2022-07-22","value":111.634339},{"date":"2022-07-25","value":110.904942},{"date":"2022-07-26","value":110.479655},{"date":"2022-07-27","value":111.367716},{"date":"2022-07-28","value":111.991636},{"date":"2022-07-29","value":111.772653},{"date":"2022-08-01","value":112.298131},{"date":"2022-08-02","value":113.181374},{"date":"2022-08-03","value":114.121336},{"date":"2022-08-04","value":114.388185},{"date":"2022-08-05","value":114.523415},{"date":"2022-08-08","value":114.188916},{"date":"2022-08-09","value":111.937002},{"date":"2022-08-10","value":113.851827},{"date":"2022-08-11","value":113.307969},{"date":"2022-08-12","value":113.946837},{"date":"2022-08-15","value":113.781859},{"date":"2022-08-16","value":113.253496},{"date":"2022-08-17","value":112.104327},{"date":"2022-08-18","value":113.192019},{"date":"2022-08-19","value":112.138597},{"date":"2022-08-22","value":111.330641},{"date":"2022-08-23","value":111.657025},{"date":"2022-08-24","value":111.584231},{"date":"2022-08-25","value":112.57756},{"date":"2022-08-26","value":111.407433},{"date":"2022-08-29","value":110.644534},{"date":"2022-08-30","value":110.791329},{"date":"2022-08-31","value":110.535263},{"date":"2022-09-01","value":108.969026},{"date":"2022-09-02","value":109.021276},{"date":"2022-09-06","value":108.624983},{"date":"2022-09-07","value":108.782698},{"date":"2022-09-08","value":109.48365},{"date":"2022-09-09","value":110.198446},{"date":"2022-09-12","value":110.153456},{"date":"2022-09-13","value":109.577903},{"date":"2022-09-14","value":109.371147},{"date":"2022-09-15","value":108.819356},{"date":"2022-09-16","value":108.639888},{"date":"2022-09-19","value":108.206047},{"date":"2022-09-20","value":107.748701},{"date":"2022-09-21","value":108.324498},{"date":"2022-09-22","value":106.841728},{"date":"2022-09-23","value":107.129151},{"date":"2022-09-26","value":106.962637},{"date":"2022-09-27","value":107.793207},{"date":"2022-09-28","value":107.926572},{"date":"2022-09-29","value":107.861223},{"date":"2022-09-30","value":108.069426},{"date":"2022-10-03","value":108.752411},{"date":"2022-10-04","value":109.657291},{"date":"2022-10-05","value":110.26629},{"date":"2022-10-06","value":110.673938},{"date":"2022-10-07","value":109.292392},{"date":"2022-10-10","value":107.608791},{"date":"2022-10-11","value":106.019302},{"date":"2022-10-12","value":105.87637},{"date":"2022-10-13","value":105.395261},{"date":"2022-10-14","value":104.665593},{"date":"2022-10-17","value":105.024598},{"date":"2022-10-18","value":105.140257},{"date":"2022-10-19","value":105.03593},{"date":"2022-10-20","value":106.245021},{"date":"2022-10-21","value":106.878084},{"date":"2022-10-24","value":106.42553},{"date":"2022-10-25","value":107.230747},{"date":"2022-10-26","value":107.127475},{"date":"2022-10-27","value":107.696635},{"date":"2022-10-28","value":108.133141},{"date":"2022-10-31","value":107.618971},{"date":"2022-11-01","value":108.408984},{"date":"2022-11-02","value":107.212163},{"date":"2022-11-03","value":105.826945},{"date":"2022-11-04","value":105.954205},{"date":"2022-11-07","value":106.044939},{"date":"2022-11-08","value":106.08329},{"date":"2022-11-09","value":105.706907},{"date":"2022-11-10","value":108.416309},{"date":"2022-11-11","value":110.01883},{"date":"2022-11-14","value":109.628605},{"date":"2022-11-15","value":111.097746},{"date":"2022-11-16","value":109.14855},{"date":"2022-11-17","value":108.873994},{"date":"2022-11-18","value":108.734254},{"date":"2022-11-21","value":107.936096},{"date":"2022-11-22","value":108.432358},{"date":"2022-11-23","value":108.906596},{"date":"2022-11-25","value":108.703349},{"date":"2022-11-28","value":108.275017},{"date":"2022-11-29","value":107.901095},{"date":"2022-11-30","value":109.143638},{"date":"2022-12-01","value":109.709806},{"date":"2022-12-02","value":108.994542},{"date":"2022-12-05","value":108.355105},{"date":"2022-12-06","value":107.689314},{"date":"2022-12-07","value":107.492723},{"date":"2022-12-08","value":108.822542},{"date":"2022-12-09","value":108.833565},{"date":"2022-12-12","value":109.428415},{"date":"2022-12-13","value":110.013616},{"date":"2022-12-14","value":109.5851},{"date":"2022-12-15","value":107.778072},{"date":"2022-12-16","value":107.996739},{"date":"2022-12-19","value":107.33731},{"date":"2022-12-20","value":107.615583},{"date":"2022-12-21","value":107.418185},{"date":"2022-12-22","value":106.544205},{"date":"2022-12-23","value":106.059666},{"date":"2022-12-27","value":105.974034},{"date":"2022-12-28","value":105.803833},{"date":"2022-12-29","value":107.103824},{"date":"2022-12-30","value":107.214219},{"date":"2023-01-03","value":107.466116},{"date":"2023-01-04","value":107.985423},{"date":"2023-01-05","value":107.012626},{"date":"2023-01-06","value":107.756654},{"date":"2023-01-09","value":109.368074},{"date":"2023-01-10","value":109.133866},{"date":"2023-01-11","value":109.234585},{"date":"2023-01-12","value":109.414558},{"date":"2023-01-13","value":109.336586},{"date":"2023-01-17","value":110.087865},{"date":"2023-01-18","value":110.504744},{"date":"2023-01-19","value":109.696659},{"date":"2023-01-20","value":110.576075},{"date":"2023-01-23","value":112.551502},{"date":"2023-01-24","value":111.96584},{"date":"2023-01-25","value":112.038184},{"date":"2023-01-26","value":112.419613},{"date":"2023-01-27","value":112.338318},{"date":"2023-01-30","value":111.802379},{"date":"2023-01-31","value":112.091632},{"date":"2023-02-01","value":114.137481},{"date":"2023-02-02","value":115.187807},{"date":"2023-02-03","value":114.138936},{"date":"2023-02-06","value":113.023237},{"date":"2023-02-07","value":114.032914},{"date":"2023-02-08","value":113.92552},{"date":"2023-02-09","value":115.037707},{"date":"2023-02-10","value":114.185192},{"date":"2023-02-13","value":114.155236},{"date":"2023-02-14","value":115.371759},{"date":"2023-02-15","value":116.601426},{"date":"2023-02-16","value":116.265126},{"date":"2023-02-17","value":115.233819},{"date":"2023-02-21","value":114.494962},{"date":"2023-02-22","value":114.69629},{"date":"2023-02-23","value":115.325347},{"date":"2023-02-24","value":114.550212},{"date":"2023-02-27","value":114.349696},{"date":"2023-02-28","value":114.742726},{"date":"2023-03-01","value":114.978287},{"date":"2023-03-02","value":115.216916},{"date":"2023-03-03","value":114.896946},{"date":"2023-03-06","value":114.26515},{"date":"2023-03-07","value":114.699296},{"date":"2023-03-08","value":115.747643},{"date":"2023-03-09","value":115.447244},{"date":"2023-03-10","value":114.336624},{"date":"2023-03-13","value":113.785134},{"date":"2023-03-14","value":114.325621},{"date":"2023-03-15","value":114.013374},{"date":"2023-03-16","value":114.88268},{"date":"2023-03-17","value":115.048249},{"date":"2023-03-20","value":115.342036},{"date":"2023-03-21","value":115.517436},{"date":"2023-03-22","value":115.16479},{"date":"2023-03-23","value":116.129455},{"date":"2023-03-24","value":115.122591},{"date":"2023-03-27","value":115.007265},{"date":"2023-03-28","value":114.619525},{"date":"2023-03-29","value":115.624642},{"date":"2023-03-30","value":116.138148},{"date":"2023-03-31","value":116.515656},{"date":"2023-04-03","value":115.618136},{"date":"2023-04-04","value":115.049516},{"date":"2023-04-05","value":113.754042},{"date":"2023-04-06","value":112.803947},{"date":"2023-04-10","value":114.120486},{"date":"2023-04-11","value":114.10303},{"date":"2023-04-12","value":113.877682},{"date":"2023-04-13","value":113.775112},{"date":"2023-04-14","value":113.514236},{"date":"2023-04-17","value":113.578338},{"date":"2023-04-18","value":113.62228},{"date":"2023-04-19","value":111.976068},{"date":"2023-04-20","value":111.744002},{"date":"2023-04-21","value":111.489517},{"date":"2023-04-24","value":111.032031},{"date":"2023-04-25","value":109.773974},{"date":"2023-04-26","value":110.496274},{"date":"2023-04-27","value":109.98996},{"date":"2023-04-28","value":110.304623},{"date":"2023-05-01","value":110.621627},{"date":"2023-05-02","value":110.188302},{"date":"2023-05-03","value":110.961999},{"date":"2023-05-04","value":111.353221},{"date":"2023-05-05","value":111.102177},{"date":"2023-05-08","value":111.573474},{"date":"2023-05-09","value":111.597905},{"date":"2023-05-10","value":112.09854},{"date":"2023-05-11","value":111.973694},{"date":"2023-05-12","value":112.102405},{"date":"2023-05-15","value":113.754978},{"date":"2023-05-16","value":113.697009},{"date":"2023-05-17","value":114.719212},{"date":"2023-05-18","value":116.544664},{"date":"2023-05-19","value":116.378298},{"date":"2023-05-22","value":117.308907},{"date":"2023-05-23","value":116.991545},{"date":"2023-05-24","value":116.590861},{"date":"2023-05-25","value":118.759185},{"date":"2023-05-26","value":121.426259},{"date":"2023-05-30","value":121.851722},{"date":"2023-05-31","value":121.172639},{"date":"2023-06-01","value":121.12909},{"date":"2023-06-02","value":120.605308},{"date":"2023-06-05","value":119.986112},{"date":"2023-06-06","value":120.107786},{"date":"2023-06-07","value":119.987194},{"date":"2023-06-08","value":120.114427},{"date":"2023-06-09","value":120.138629},{"date":"2023-06-12","value":121.567904},{"date":"2023-06-13","value":121.972369},{"date":"2023-06-14","value":122.596567},{"date":"2023-06-15","value":122.503206},{"date":"2023-06-16","value":122.545574},{"date":"2023-06-20","value":121.957612},{"date":"2023-06-21","value":120.571828},{"date":"2023-06-22","value":120.391355},{"date":"2023-06-23","value":119.859778},{"date":"2023-06-26","value":120.634977},{"date":"2023-06-27","value":121.888649},{"date":"2023-06-28","value":121.982583},{"date":"2023-06-29","value":122.130228},{"date":"2023-06-30","value":122.227574},{"date":"2023-07-03","value":122.238603},{"date":"2023-07-05","value":121.625815},{"date":"2023-07-06","value":121.423066},{"date":"2023-07-07","value":122.056479},{"date":"2023-07-10","value":123.863793},{"date":"2023-07-11","value":124.058011},{"date":"2023-07-12","value":123.693311},{"date":"2023-07-13","value":124.595852},{"date":"2023-07-14","value":123.565373},{"date":"2023-07-17","value":124.772215},{"date":"2023-07-18","value":124.525128},{"date":"2023-07-19","value":124.087374},{"date":"2023-07-20","value":122.401321},{"date":"2023-07-21","value":122.765016},{"date":"2023-07-24","value":122.23353},{"date":"2023-07-25","value":123.263959},{"date":"2023-07-26","value":122.565178},{"date":"2023-07-27","value":123.326983},{"date":"2023-07-28","value":123.220672},{"date":"2023-07-31","value":124.208325},{"date":"2023-08-01","value":124.783716},{"date":"2023-08-02","value":123.584316},{"date":"2023-08-03","value":124.034728},{"date":"2023-08-04","value":123.59951},{"date":"2023-08-07","value":123.53133},{"date":"2023-08-08","value":122.783645},{"date":"2023-08-09","value":122.31823},{"date":"2023-08-10","value":122.838558},{"date":"2023-08-11","value":121.992834},{"date":"2023-08-14","value":123.001432},{"date":"2023-08-15","value":122.876897},{"date":"2023-08-16","value":121.66952},{"date":"2023-08-17","value":121.435202},{"date":"2023-08-18","value":121.724068},{"date":"2023-08-21","value":122.688505},{"date":"2023-08-22","value":122.943552},{"date":"2023-08-23","value":123.637969},{"date":"2023-08-24","value":122.536334},{"date":"2023-08-25","value":122.783646},{"date":"2023-08-28","value":123.307731},{"date":"2023-08-29","value":123.49831},{"date":"2023-08-30","value":123.905322},{"date":"2023-08-31","value":125.108699},{"date":"2023-09-01","value":125.940048},{"date":"2023-09-05","value":126.021133},{"date":"2023-09-06","value":126.551082},{"date":"2023-09-07","value":125.313305},{"date":"2023-09-08","value":125.03503},{"date":"2023-09-11","value":124.554543},{"date":"2023-09-12","value":123.658309},{"date":"2023-09-13","value":123.534998},{"date":"2023-09-14","value":123.511696},{"date":"2023-09-15","value":122.845683},{"date":"2023-09-18","value":123.146517},{"date":"2023-09-19","value":122.972549},{"date":"2023-09-20","value":123.043491},{"date":"2023-09-21","value":122.573952},{"date":"2023-09-22","value":123.419391},{"date":"2023-09-25","value":123.208597},{"date":"2023-09-26","value":123.033191},{"date":"2023-09-27","value":123.73077},{"date":"2023-09-28","value":124.990494},{"date":"2023-09-29","value":125.568561},{"date":"2023-10-02","value":125.728702},{"date":"2023-10-03","value":125.186899},{"date":"2023-10-04","value":125.499152},{"date":"2023-10-05","value":125.205387},{"date":"2023-10-06","value":125.774796},{"date":"2023-10-09","value":125.542891},{"date":"2023-10-10","value":126.047361},{"date":"2023-10-11","value":126.383025},{"date":"2023-10-12","value":126.021359},{"date":"2023-10-13","value":124.485529},{"date":"2023-10-16","value":124.884505},{"date":"2023-10-17","value":124.999003},{"date":"2023-10-18","value":124.656608},{"date":"2023-10-19","value":123.967428},{"date":"2023-10-20","value":123.297613},{"date":"2023-10-23","value":122.835308},{"date":"2023-10-24","value":123.329378},{"date":"2023-10-25","value":121.643848},{"date":"2023-10-26","value":122.113097},{"date":"2023-10-27","value":122.7576},{"date":"2023-10-30","value":121.692974},{"date":"2023-10-31","value":122.459128},{"date":"2023-11-01","value":122.425575},{"date":"2023-11-02","value":123.034144},{"date":"2023-11-03","value":124.717105},{"date":"2023-11-06","value":124.195086},{"date":"2023-11-07","value":125.005546},{"date":"2023-11-08","value":125.595808},{"date":"2023-11-09","value":125.749453},{"date":"2023-11-10","value":126.558751},{"date":"2023-11-13","value":126.279105},{"date":"2023-11-14","value":127.745812},{"date":"2023-11-15","value":127.925039},{"date":"2023-11-16","value":127.091511},{"date":"2023-11-17","value":127.704968},{"date":"2023-11-20","value":128.139453},{"date":"2023-11-21","value":127.379342},{"date":"2023-11-22","value":127.477648},{"date":"2023-11-24","value":127.710966},{"date":"2023-11-27","value":128.035275},{"date":"2023-11-28","value":127.891176},{"date":"2023-11-29","value":129.617697},{"date":"2023-11-30","value":129.610665},{"date":"2023-12-01","value":130.032617},{"date":"2023-12-04","value":129.296291},{"date":"2023-12-05","value":128.574296},{"date":"2023-12-06","value":128.520734},{"date":"2023-12-07","value":129.07138},{"date":"2023-12-08","value":129.525655},{"date":"2023-12-11","value":131.085133},{"date":"2023-12-12","value":130.964355},{"date":"2023-12-13","value":130.880459},{"date":"2023-12-14","value":132.687164},{"date":"2023-12-15","value":132.858043},{"date":"2023-12-18","value":132.461105},{"date":"2023-12-19","value":132.414236},{"date":"2023-12-20","value":131.964724},{"date":"2023-12-21","value":132.667067},{"date":"2023-12-22","value":132.707153},{"date":"2023-12-26","value":133.140879},{"date":"2023-12-27","value":132.976558},{"date":"2023-12-28","value":132.975606},{"date":"2023-12-29","value":132.451725},{"date":"2024-01-02","value":130.18747},{"date":"2024-01-03","value":129.416632},{"date":"2024-01-04","value":129.378373},{"date":"2024-01-05","value":129.222894},{"date":"2024-01-08","value":130.699846},{"date":"2024-01-09","value":130.624101},{"date":"2024-01-10","value":130.707696},{"date":"2024-01-11","value":131.418404},{"date":"2024-01-12","value":131.370558},{"date":"2024-01-16","value":131.905281},{"date":"2024-01-17","value":131.54236},{"date":"2024-01-18","value":132.489131},{"date":"2024-01-19","value":134.034527},{"date":"2024-01-22","value":135.188361},{"date":"2024-01-23","value":135.226417},{"date":"2024-01-24","value":135.240751},{"date":"2024-01-25","value":135.124831},{"date":"2024-01-26","value":133.934707},{"date":"2024-01-29","value":134.721348},{"date":"2024-01-30","value":134.195091},{"date":"2024-01-31","value":133.882141},{"date":"2024-02-01","value":133.87836},{"date":"2024-02-02","value":133.540289},{"date":"2024-02-05","value":133.907049},{"date":"2024-02-06","value":134.033722},{"date":"2024-02-07","value":134.680158},{"date":"2024-02-08","value":135.522184},{"date":"2024-02-09","value":136.468119},{"date":"2024-02-12","value":136.391641},{"date":"2024-02-13","value":135.634415},{"date":"2024-02-14","value":136.921527},{"date":"2024-02-15","value":137.216153},{"date":"2024-02-16","value":136.481327},{"date":"2024-02-20","value":135.870346},{"date":"2024-02-21","value":134.431099},{"date":"2024-02-22","value":135.886504},{"date":"2024-02-23","value":135.828771},{"date":"2024-02-26","value":137.043857},{"date":"2024-02-27","value":136.869058},{"date":"2024-02-28","value":136.534675},{"date":"2024-02-29","value":137.630444},{"date":"2024-03-01","value":139.999181},{"date":"2024-03-04","value":140.864597},{"date":"2024-03-05","value":139.603473},{"date":"2024-03-06","value":140.802065},{"date":"2024-03-07","value":140.93473},{"date":"2024-03-08","value":139.833109},{"date":"2024-03-11","value":139.294321},{"date":"2024-03-12","value":139.480627},{"date":"2024-03-13","value":138.606918},{"date":"2024-03-14","value":137.321181},{"date":"2024-03-15","value":136.355141},{"date":"2024-03-18","value":136.109976},{"date":"2024-03-19","value":135.584796},{"date":"2024-03-20","value":136.081939},{"date":"2024-03-21","value":137.589901},{"date":"2024-03-22","value":137.317582},{"date":"2024-03-25","value":137.278766},{"date":"2024-03-26","value":137.616774},{"date":"2024-03-27","value":137.325662},{"date":"2024-03-28","value":137.186103},{"date":"2024-04-01","value":137.480998},{"date":"2024-04-02","value":137.146645},{"date":"2024-04-03","value":137.736001},{"date":"2024-04-04","value":137.103709},{"date":"2024-04-05","value":137.090842},{"date":"2024-04-08","value":137.320888},{"date":"2024-04-09","value":137.864515},{"date":"2024-04-10","value":136.844114},{"date":"2024-04-11","value":137.31926},{"date":"2024-04-12","value":135.951051},{"date":"2024-04-15","value":135.261726},{"date":"2024-04-16","value":136.028581},{"date":"2024-04-17","value":134.968071},{"date":"2024-04-18","value":134.022259},{"date":"2024-04-19","value":132.594366},{"date":"2024-04-22","value":132.794492},{"date":"2024-04-23","value":133.571955},{"date":"2024-04-24","value":133.860572},{"date":"2024-04-25","value":135.181046},{"date":"2024-04-26","value":135.263609},{"date":"2024-04-29","value":135.532919},{"date":"2024-04-30","value":135.413771},{"date":"2024-05-01","value":133.909441},{"date":"2024-05-02","value":134.599879},{"date":"2024-05-03","value":134.658118},{"date":"2024-05-06","value":135.473583},{"date":"2024-05-07","value":134.576842},{"date":"2024-05-08","value":134.816233},{"date":"2024-05-09","value":134.380273},{"date":"2024-05-10","value":134.760463},{"date":"2024-05-13","value":135.055226},{"date":"2024-05-14","value":135.579017},{"date":"2024-05-15","value":136.980563},{"date":"2024-05-16","value":137.09953},{"date":"2024-05-17","value":136.740844},{"date":"2024-05-20","value":138.144026},{"date":"2024-05-21","value":137.27187},{"date":"2024-05-22","value":138.113817},{"date":"2024-05-23","value":137.963413},{"date":"2024-05-24","value":137.789482},{"date":"2024-05-28","value":137.325907},{"date":"2024-05-29","value":137.019554},{"date":"2024-05-30","value":136.309993},{"date":"2024-05-31","value":135.009743},{"date":"2024-06-03","value":134.701415},{"date":"2024-06-04","value":134.093834},{"date":"2024-06-05","value":135.596867},{"date":"2024-06-06","value":135.222535},{"date":"2024-06-07","value":134.962093},{"date":"2024-06-10","value":135.701987},{"date":"2024-06-11","value":135.513212},{"date":"2024-06-12","value":136.716821},{"date":"2024-06-13","value":136.491631},{"date":"2024-06-14","value":136.212501},{"date":"2024-06-17","value":136.970572},{"date":"2024-06-18","value":137.520528},{"date":"2024-06-20","value":136.816504},{"date":"2024-06-21","value":137.413667},{"date":"2024-06-24","value":136.470007},{"date":"2024-06-25","value":136.838005},{"date":"2024-06-26","value":136.050381},{"date":"2024-06-27","value":136.684937},{"date":"2024-06-28","value":137.865133},{"date":"2024-07-01","value":137.472665},{"date":"2024-07-02","value":137.72736},{"date":"2024-07-03","value":137.517133},{"date":"2024-07-05","value":137.27967},{"date":"2024-07-08","value":138.189538},{"date":"2024-07-09","value":137.354045},{"date":"2024-07-10","value":137.366154},{"date":"2024-07-11","value":137.874784},{"date":"2024-07-12","value":138.918689},{"date":"2024-07-15","value":139.343609},{"date":"2024-07-16","value":139.820681},{"date":"2024-07-17","value":137.286081},{"date":"2024-07-18","value":137.121924},{"date":"2024-07-19","value":136.325282},{"date":"2024-07-22","value":137.415669},{"date":"2024-07-23","value":136.890085},{"date":"2024-07-24","value":135.98456},{"date":"2024-07-25","value":135.679902},{"date":"2024-07-26","value":136.157287},{"date":"2024-07-29","value":135.906366},{"date":"2024-07-30","value":134.685233},{"date":"2024-07-31","value":136.028746},{"date":"2024-08-01","value":133.142864},{"date":"2024-08-02","value":130.799522},{"date":"2024-08-05","value":131.484475},{"date":"2024-08-06","value":132.107701},{"date":"2024-08-07","value":131.426806},{"date":"2024-08-08","value":133.671077},{"date":"2024-08-09","value":133.897931},{"date":"2024-08-12","value":133.910228},{"date":"2024-08-13","value":134.808245},{"date":"2024-08-14","value":134.647138},{"date":"2024-08-15","value":136.403382},{"date":"2024-08-16","value":136.533123},{"date":"2024-08-19","value":136.538429},{"date":"2024-08-20","value":136.511519},{"date":"2024-08-21","value":137.663018},{"date":"2024-08-22","value":136.583542},{"date":"2024-08-23","value":137.105512},{"date":"2024-08-26","value":136.326031},{"date":"2024-08-27","value":136.718096},{"date":"2024-08-28","value":135.781187},{"date":"2024-08-29","value":136.4892},{"date":"2024-08-30","value":137.098389},{"date":"2024-09-03","value":134.782152},{"date":"2024-09-04","value":135.131029},{"date":"2024-09-05","value":134.676893},{"date":"2024-09-06","value":133.700345},{"date":"2024-09-09","value":134.163164},{"date":"2024-09-10","value":134.250017},{"date":"2024-09-11","value":135.499158},{"date":"2024-09-12","value":134.940543},{"date":"2024-09-13","value":135.696943},{"date":"2024-09-16","value":135.69652},{"date":"2024-09-17","value":136.227168},{"date":"2024-09-18","value":135.967508},{"date":"2024-09-19","value":137.148744},{"date":"2024-09-20","value":137.080394},{"date":"2024-09-23","value":137.265013},{"date":"2024-09-24","value":137.41914},{"date":"2024-09-25","value":137.361694},{"date":"2024-09-26","value":139.404918},{"date":"2024-09-27","value":138.782737},{"date":"2024-09-30","value":138.237744},{"date":"2024-10-01","value":136.980475},{"date":"2024-10-02","value":138.300101},{"date":"2024-10-03","value":138.697242},{"date":"2024-10-04","value":139.163282},{"date":"2024-10-07","value":139.721014},{"date":"2024-10-08","value":140.183677},{"date":"2024-10-09","value":140.805373},{"date":"2024-10-10","value":140.960034},{"date":"2024-10-11","value":141.556004},{"date":"2024-10-14","value":141.674891},{"date":"2024-10-15","value":140.255807},{"date":"2024-10-16","value":139.768461},{"date":"2024-10-17","value":140.063877},{"date":"2024-10-18","value":139.497182},{"date":"2024-10-21","value":139.378015},{"date":"2024-10-22","value":138.779516},{"date":"2024-10-23","value":139.009196},{"date":"2024-10-24","value":139.151497},{"date":"2024-10-25","value":139.566169},{"date":"2024-10-28","value":139.435351},{"date":"2024-10-29","value":141.387791},{"date":"2024-10-30","value":139.954874},{"date":"2024-10-31","value":139.203303},{"date":"2024-11-01","value":139.584592},{"date":"2024-11-04","value":139.744942},{"date":"2024-11-05","value":140.035542},{"date":"2024-11-06","value":141.242534},{"date":"2024-11-07","value":143.072688},{"date":"2024-11-08","value":143.000413},{"date":"2024-11-11","value":142.740691},{"date":"2024-11-12","value":142.453004},{"date":"2024-11-13","value":141.563151},{"date":"2024-11-14","value":140.631093},{"date":"2024-11-15","value":139.665718},{"date":"2024-11-18","value":140.018844},{"date":"2024-11-19","value":140.683956},{"date":"2024-11-20","value":141.079777},{"date":"2024-11-21","value":143.133854},{"date":"2024-11-22","value":144.122522},{"date":"2024-11-25","value":144.775361},{"date":"2024-11-26","value":143.751993},{"date":"2024-11-27","value":142.171003},{"date":"2024-11-29","value":142.358588},{"date":"2024-12-02","value":143.90881},{"date":"2024-12-03","value":143.705851},{"date":"2024-12-04","value":145.226317},{"date":"2024-12-05","value":143.755784},{"date":"2024-12-06","value":144.74455},{"date":"2024-12-09","value":144.272083},{"date":"2024-12-10","value":142.329233},{"date":"2024-12-11","value":142.880121},{"date":"2024-12-12","value":143.302795},{"date":"2024-12-13","value":143.295072},{"date":"2024-12-16","value":143.826097},{"date":"2024-12-17","value":142.921083},{"date":"2024-12-18","value":142.251223},{"date":"2024-12-19","value":141.835577},{"date":"2024-12-20","value":142.405874},{"date":"2024-12-23","value":142.233213},{"date":"2024-12-24","value":142.045609},{"date":"2024-12-26","value":142.143803},{"date":"2024-12-27","value":142.033873},{"date":"2024-12-30","value":141.592814},{"date":"2024-12-31","value":141.563935},{"date":"2025-01-02","value":141.965721},{"date":"2025-01-03","value":142.993283},{"date":"2025-01-06","value":143.712727},{"date":"2025-01-07","value":143.554579},{"date":"2025-01-08","value":143.174529},{"date":"2025-01-10","value":142.536892},{"date":"2025-01-13","value":141.83311},{"date":"2025-01-14","value":143.033976},{"date":"2025-01-15","value":142.772149},{"date":"2025-01-16","value":143.376661},{"date":"2025-01-17","value":143.682071},{"date":"2025-01-21","value":144.690604},{"date":"2025-01-22","value":146.238886},{"date":"2025-01-23","value":145.612207},{"date":"2025-01-24","value":144.849319},{"date":"2025-01-27","value":141.40012},{"date":"2025-01-28","value":141.572852},{"date":"2025-01-29","value":142.087584},{"date":"2025-01-30","value":143.0846},{"date":"2025-01-31","value":143.398882},{"date":"2025-02-03","value":142.930352},{"date":"2025-02-04","value":143.297631},{"date":"2025-02-05","value":144.642259},{"date":"2025-02-06","value":144.433122},{"date":"2025-02-07","value":145.020817},{"date":"2025-02-10","value":145.773499},{"date":"2025-02-11","value":144.297139},{"date":"2025-02-12","value":144.517733},{"date":"2025-02-13","value":143.886402},{"date":"2025-02-14","value":144.067323},{"date":"2025-02-18","value":146.332357},{"date":"2025-02-19","value":146.28811},{"date":"2025-02-20","value":145.707613},{"date":"2025-02-21","value":143.625853},{"date":"2025-02-24","value":142.529303},{"date":"2025-02-25","value":141.474449},{"date":"2025-02-26","value":142.836416},{"date":"2025-02-27","value":140.964108},{"date":"2025-02-28","value":139.936172},{"date":"2025-03-03","value":139.022091},{"date":"2025-03-04","value":139.700811},{"date":"2025-03-05","value":139.948661},{"date":"2025-03-06","value":137.759324},{"date":"2025-03-07","value":138.675151},{"date":"2025-03-10","value":137.2371},{"date":"2025-03-11","value":137.669983},{"date":"2025-03-12","value":138.48653},{"date":"2025-03-13","value":137.73423},{"date":"2025-03-14","value":139.050258},{"date":"2025-03-17","value":140.693579},{"date":"2025-03-18","value":140.52675},{"date":"2025-03-19","value":141.079072},{"date":"2025-03-20","value":140.270304},{"date":"2025-03-21","value":139.987694},{"date":"2025-03-24","value":141.044831},{"date":"2025-03-25","value":140.749896},{"date":"2025-03-26","value":139.620382},{"date":"2025-03-27","value":137.975988},{"date":"2025-03-28","value":137.234039},{"date":"2025-03-31","value":136.314934},{"date":"2025-04-01","value":136.695618},{"date":"2025-04-02","value":137.603523},{"date":"2025-04-03","value":132.467233},{"date":"2025-04-04","value":130.790957},{"date":"2025-04-07","value":133.108511},{"date":"2025-04-08","value":132.212408},{"date":"2025-04-09","value":136.541756},{"date":"2025-04-10","value":133.775073},{"date":"2025-04-11","value":133.128999},{"date":"2025-04-14","value":133.406435},{"date":"2025-04-15","value":134.397896},{"date":"2025-04-16","value":134.377628},{"date":"2025-04-17","value":134.588918},{"date":"2025-04-21","value":134.433365},{"date":"2025-04-22","value":134.349375},{"date":"2025-04-23","value":136.063106},{"date":"2025-04-24","value":138.72326},{"date":"2025-04-25","value":138.951807},{"date":"2025-04-28","value":138.9925},{"date":"2025-04-29","value":138.952008},{"date":"2025-04-30","value":139.066044},{"date":"2025-05-01","value":138.872273},{"date":"2025-05-02","value":139.522014},{"date":"2025-05-05","value":140.067619},{"date":"2025-05-06","value":140.445789},{"date":"2025-05-07","value":141.270556},{"date":"2025-05-08","value":142.312461},{"date":"2025-05-09","value":142.918239},{"date":"2025-05-12","value":145.353534},{"date":"2025-05-13","value":147.050878},{"date":"2025-05-14","value":147.124156},{"date":"2025-05-15","value":146.290116},{"date":"2025-05-16","value":146.05095},{"date":"2025-05-19","value":145.644716},{"date":"2025-05-20","value":145.742793},{"date":"2025-05-21","value":145.071053},{"date":"2025-05-22","value":144.969076},{"date":"2025-05-23","value":144.656214},{"date":"2025-05-27","value":145.020086},{"date":"2025-05-28","value":144.852565},{"date":"2025-05-29","value":143.639307},{"date":"2025-05-30","value":143.158893},{"date":"2025-06-02","value":143.216153},{"date":"2025-06-03","value":144.9342},{"date":"2025-06-04","value":145.716621},{"date":"2025-06-05","value":145.918581},{"date":"2025-06-06","value":146.085299},{"date":"2025-06-09","value":146.945373},{"date":"2025-06-10","value":146.93211},{"date":"2025-06-11","value":146.632046},{"date":"2025-06-12","value":146.712456},{"date":"2025-06-13","value":145.388755},{"date":"2025-06-16","value":147.343467},{"date":"2025-06-17","value":147.635832},{"date":"2025-06-18","value":147.777054},{"date":"2025-06-20","value":147.498961},{"date":"2025-06-23","value":147.57828},{"date":"2025-06-24","value":149.039358},{"date":"2025-06-25","value":149.256828},{"date":"2025-06-26","value":149.354566},{"date":"2025-06-27","value":148.366932},{"date":"2025-06-30","value":148.907443},{"date":"2025-07-01","value":148.910209},{"date":"2025-07-02","value":149.309986},{"date":"2025-07-03","value":150.001943},{"date":"2025-07-07","value":149.632724},{"date":"2025-07-08","value":150.465543},{"date":"2025-07-09","value":149.945078},{"date":"2025-07-10","value":148.980631},{"date":"2025-07-11","value":147.873272},{"date":"2025-07-14","value":147.989155},{"date":"2025-07-15","value":148.383722},{"date":"2025-07-16","value":148.340732},{"date":"2025-07-17","value":149.068062},{"date":"2025-07-18","value":149.623562},{"date":"2025-07-21","value":149.487887},{"date":"2025-07-22","value":148.952162},{"date":"2025-07-23","value":148.592258},{"date":"2025-07-24","value":148.009296},{"date":"2025-07-25","value":148.124065},{"date":"2025-07-28","value":149.161302},{"date":"2025-07-29","value":149.713301},{"date":"2025-07-30","value":149.793233},{"date":"2025-07-31","value":148.663444},{"date":"2025-08-01","value":148.101923},{"date":"2025-08-04","value":148.422863},{"date":"2025-08-05","value":147.169264},{"date":"2025-08-06","value":146.802263},{"date":"2025-08-07","value":146.306983},{"date":"2025-08-08","value":145.079684},{"date":"2025-08-11","value":144.439038},{"date":"2025-08-12","value":145.979083},{"date":"2025-08-13","value":146.820545},{"date":"2025-08-14","value":145.224685},{"date":"2025-08-15","value":144.802936},{"date":"2025-08-18","value":145.567268},{"date":"2025-08-19","value":145.164479},{"date":"2025-08-20","value":144.73646},{"date":"2025-08-21","value":145.092564},{"date":"2025-08-22","value":145.93999},{"date":"2025-08-25","value":146.004612},{"date":"2025-08-26","value":145.713704},{"date":"2025-08-27","value":146.335131},{"date":"2025-08-28","value":147.712115},{"date":"2025-08-29","value":146.661529},{"date":"2025-09-02","value":146.350527},{"date":"2025-09-03","value":145.916138},{"date":"2025-09-04","value":146.641926},{"date":"2025-09-05","value":148.431707},{"date":"2025-09-08","value":149.293135},{"date":"2025-09-09","value":149.284703},{"date":"2025-09-10","value":148.967242},{"date":"2025-09-11","value":149.86332},{"date":"2025-09-12","value":148.699591},{"date":"2025-09-15","value":149.231872},{"date":"2025-09-16","value":149.499134},{"date":"2025-09-17","value":150.054139},{"date":"2025-09-18","value":152.522846},{"date":"2025-09-19","value":152.131335},{"date":"2025-09-22","value":153.109242},{"date":"2025-09-23","value":153.103165},{"date":"2025-09-24","value":152.454902},{"date":"2025-09-25","value":152.180391},{"date":"2025-09-26","value":152.374426},{"date":"2025-09-29","value":153.195192},{"date":"2025-09-30","value":152.871713},{"date":"2025-10-01","value":153.76736},{"date":"2025-10-02","value":154.845821},{"date":"2025-10-03","value":154.477913},{"date":"2025-10-06","value":155.297527},{"date":"2025-10-07","value":154.254515},{"date":"2025-10-08","value":156.432323},{"date":"2025-10-09","value":155.78873},{"date":"2025-10-10","value":153.267399},{"date":"2025-10-13","value":154.940617},{"date":"2025-10-14","value":154.289984},{"date":"2025-10-15","value":155.133902},{"date":"2025-10-16","value":155.362815},{"date":"2025-10-17","value":154.830398},{"date":"2025-10-20","value":155.134599},{"date":"2025-10-21","value":156.070844},{"date":"2025-10-22","value":154.640123},{"date":"2025-10-23","value":156.380967},{"date":"2025-10-24","value":156.549134},{"date":"2025-10-27","value":156.564154},{"date":"2025-10-28","value":155.368599},{"date":"2025-10-29","value":154.730536},{"date":"2025-10-30","value":155.123926},{"date":"2025-10-31","value":155.843776},{"date":"2025-11-03","value":155.638243},{"date":"2025-11-04","value":153.138092},{"date":"2025-11-05","value":155.259809},{"date":"2025-11-06","value":155.227019},{"date":"2025-11-07","value":154.812981},{"date":"2025-11-10","value":155.323644},{"date":"2025-11-11","value":153.85161},{"date":"2025-11-12","value":154.196245},{"date":"2025-11-13","value":152.278211},{"date":"2025-11-14","value":152.076927},{"date":"2025-11-17","value":150.83159},{"date":"2025-11-18","value":150.328116},{"date":"2025-11-19","value":150.601475},{"date":"2025-11-20","value":147.901589},{"date":"2025-11-21","value":149.147069},{"date":"2025-11-24","value":149.853374},{"date":"2025-11-25","value":150.20376},{"date":"2025-11-26","value":150.487315},{"date":"2025-11-28","value":151.738792},{"date":"2025-12-01","value":151.978183},{"date":"2025-12-02","value":153.148392},{"date":"2025-12-03","value":154.530123},{"date":"2025-12-04","value":155.657722},{"date":"2025-12-05","value":156.857742},{"date":"2025-12-08","value":157.779738},{"date":"2025-12-09","value":158.164934},{"date":"2025-12-10","value":159.15387},{"date":"2025-12-11","value":159.168193},{"date":"2025-12-12","value":156.318579},{"date":"2025-12-15","value":155.452868},{"date":"2025-12-16","value":155.435916},{"date":"2025-12-17","value":154.618711},{"date":"2025-12-18","value":155.134502},{"date":"2025-12-19","value":156.390045},{"date":"2025-12-22","value":156.602194},{"date":"2025-12-23","value":155.697413},{"date":"2025-12-24","value":155.561663},{"date":"2025-12-26","value":155.84129},{"date":"2025-12-29","value":155.585585},{"date":"2025-12-30","value":155.218973},{"date":"2025-12-31","value":154.404081},{"date":"2026-01-02","value":155.257395},{"date":"2026-01-05","value":155.195937},{"date":"2026-01-06","value":158.650602},{"date":"2026-01-07","value":157.931106},{"date":"2026-01-08","value":155.858666},{"date":"2026-01-09","value":156.771465},{"date":"2026-01-12","value":156.935641},{"date":"2026-01-13","value":156.897961},{"date":"2026-01-14","value":156.553307},{"date":"2026-01-15","value":157.005408},{"date":"2026-01-16","value":156.636112},{"date":"2026-01-20","value":156.291655},{"date":"2026-01-21","value":157.741691},{"date":"2026-01-22","value":158.278226},{"date":"2026-01-23","value":156.835612},{"date":"2026-01-26","value":157.02958},{"date":"2026-01-27","value":157.644803},{"date":"2026-01-28","value":159.028546},{"date":"2026-01-29","value":156.713664},{"date":"2026-01-30","value":154.163346},{"date":"2026-02-02","value":155.587416},{"date":"2026-02-03","value":152.455556},{"date":"2026-02-04","value":151.937608},{"date":"2026-02-05","value":151.648651},{"date":"2026-02-06","value":154.147397},{"date":"2026-02-09","value":155.663429},{"date":"2026-02-10","value":156.211936},{"date":"2026-02-11","value":155.299837},{"date":"2026-02-12","value":153.540098},{"date":"2026-02-13","value":155.993101},{"date":"2026-02-17","value":154.636253},{"date":"2026-02-18","value":155.729362},{"date":"2026-02-19","value":155.623205},{"date":"2026-02-20","value":155.124371},{"date":"2026-02-23","value":152.61253},{"date":"2026-02-24","value":153.840115},{"date":"2026-02-25","value":155.318502},{"date":"2026-02-26","value":156.751363},{"date":"2026-02-27","value":157.493822},{"date":"2026-03-02","value":158.187534},{"date":"2026-03-03","value":157.830991},{"date":"2026-03-04","value":158.741645},{"date":"2026-03-05","value":159.582452},{"date":"2026-03-06","value":159.071637},{"date":"2026-03-09","value":159.959658},{"date":"2026-03-10","value":159.189738},{"date":"2026-03-11","value":159.293604},{"date":"2026-03-12","value":158.202976},{"date":"2026-03-13","value":159.534854},{"date":"2026-03-16","value":159.859282},{"date":"2026-03-17","value":160.500958},{"date":"2026-03-18","value":161.026833},{"date":"2026-03-19","value":163.059714},{"date":"2026-03-20","value":162.05383},{"date":"2026-03-23","value":162.481487},{"date":"2026-03-24","value":162.491229},{"date":"2026-03-25","value":162.501859},{"date":"2026-03-26","value":161.066771},{"date":"2026-03-27","value":160.388125},{"date":"2026-03-30","value":158.635426},{"date":"2026-03-31","value":160.210164},{"date":"2026-04-01","value":161.004095},{"date":"2026-04-02","value":162.546456},{"date":"2026-04-06","value":162.637199},{"date":"2026-04-07","value":162.904848},{"date":"2026-04-08","value":163.836089},{"date":"2026-04-09","value":161.5758},{"date":"2026-04-10","value":160.200433},{"date":"2026-04-13","value":163.814226},{"date":"2026-04-14","value":162.536845},{"date":"2026-04-15","value":163.513454},{"date":"2026-04-16","value":166.133887},{"date":"2026-04-17","value":166.384201},{"date":"2026-04-20","value":168.507697},{"date":"2026-04-21","value":170.16855},{"date":"2026-04-22","value":170.014951},{"date":"2026-04-23","value":167.697422},{"date":"2026-04-24","value":169.682189},{"date":"2026-04-27","value":168.449566},{"date":"2026-04-28","value":166.564996},{"date":"2026-04-29","value":169.028606},{"date":"2026-04-30","value":169.774731},{"date":"2026-05-01","value":170.9853},{"date":"2026-05-04","value":172.518573},{"date":"2026-05-05","value":173.51083},{"date":"2026-05-06","value":173.522875},{"date":"2026-05-07","value":174.640565},{"date":"2026-05-08","value":177.202603},{"date":"2026-05-11","value":177.766041},{"date":"2026-05-12","value":175.713036},{"date":"2026-05-13","value":175.149134},{"date":"2026-05-14","value":175.312499},{"date":"2026-05-15","value":176.132588},{"date":"2026-05-18","value":176.527615},{"date":"2026-05-19","value":176.366629},{"date":"2026-05-20","value":177.793433},{"date":"2026-05-21","value":178.837179},{"date":"2026-05-22","value":182.354236},{"date":"2026-05-26","value":184.186263},{"date":"2026-05-27","value":183.076365},{"date":"2026-05-28","value":183.560055},{"date":"2026-05-29","value":188.069857},{"date":"2026-06-01","value":191.098452},{"date":"2026-06-02","value":193.504773},{"date":"2026-06-03","value":192.419277},{"date":"2026-06-04","value":190.417115},{"date":"2026-06-05","value":185.068853},{"date":"2026-06-08","value":186.636995},{"date":"2026-06-09","value":184.271218},{"date":"2026-06-10","value":182.297733},{"date":"2026-06-11","value":183.288259},{"date":"2026-06-12","value":184.204806},{"date":"2026-06-15","value":185.198486},{"date":"2026-06-16","value":183.732204},{"date":"2026-06-17","value":183.073202},{"date":"2026-06-18","value":183.734302},{"date":"2026-06-22","value":185.511192},{"date":"2026-06-23","value":183.182521},{"date":"2026-06-24","value":183.69702},{"date":"2026-06-25","value":184.477213},{"date":"2026-06-26","value":183.175979},{"date":"2026-06-29","value":184.258248},{"date":"2026-06-30","value":183.972063},{"date":"2026-07-01","value":183.076373},{"date":"2026-07-02","value":179.482998},{"date":"2026-07-06","value":180.577465},{"date":"2026-07-07","value":178.945409},{"date":"2026-07-08","value":179.803899},{"date":"2026-07-09","value":182.246785},{"date":"2026-07-10","value":180.81087},{"date":"2026-07-13","value":179.679162},{"date":"2026-07-14","value":179.298975},{"date":"2026-07-15","value":176.125398},{"date":"2026-07-16","value":174.82031},{"date":"2026-07-17","value":175.345852},{"date":"2026-07-20","value":175.791406},{"date":"2026-07-21","value":177.398732},{"date":"2026-07-22","value":176.326155},{"date":"2026-07-23","value":176.906952},{"date":"2026-07-24","value":176.273234},{"date":"2026-07-27","value":178.012569},{"date":"2026-07-28","value":177.00787},{"date":"2026-07-29","value":177.282545},{"date":"2026-07-30","value":179.437514},{"date":"2026-07-31","value":178.820013},{"date":"2026-08-03","value":178.81133},{"date":"2026-08-04","value":184.790412},{"date":"2026-08-05","value":182.643404},{"date":"2026-08-06","value":180.909244},{"date":"2026-08-07","value":182.680977},{"date":"2026-08-10","value":182.535858},{"date":"2026-08-11","value":183.249928},{"date":"2026-08-12","value":185.211459},{"date":"2026-08-13","value":187.339615},{"date":"2026-08-14","value":186.738006},{"date":"2026-08-17","value":186.447826},{"date":"2026-08-18","value":183.841777},{"date":"2026-08-19","value":182.372491},{"date":"2026-08-20","value":183.518997},{"date":"2026-08-21","value":183.752248},{"date":"2026-08-24","value":181.57278},{"date":"2026-08-25","value":182.372974},{"date":"2026-08-26","value":183.696012}]}