{"updatedAt":"2026-08-26T23:25:55.501441+00:00","lines":[{"key":"value","label":"% Within 5% of 52W High","color":"#8ae2ff","suffix":"%"}],"series":[{"date":"2020-05-11","value":13.389121},{"date":"2020-05-12","value":10.251046},{"date":"2020-05-13","value":8.577406},{"date":"2020-05-14","value":10.251046},{"date":"2020-05-15","value":11.087866},{"date":"2020-05-18","value":13.807531},{"date":"2020-05-19","value":12.133891},{"date":"2020-05-20","value":13.179916},{"date":"2020-05-21","value":11.924686},{"date":"2020-05-22","value":12.552301},{"date":"2020-05-26","value":10.438413},{"date":"2020-05-27","value":13.361169},{"date":"2020-05-28","value":15.240084},{"date":"2020-05-29","value":18.789144},{"date":"2020-06-01","value":20.45929},{"date":"2020-06-02","value":21.920668},{"date":"2020-06-03","value":23.382046},{"date":"2020-06-04","value":20.45929},{"date":"2020-06-05","value":24.843424},{"date":"2020-06-08","value":28.392484},{"date":"2020-06-09","value":24.634656},{"date":"2020-06-10","value":23.75},{"date":"2020-06-11","value":4.158004},{"date":"2020-06-12","value":6.860707},{"date":"2020-06-15","value":13.305613},{"date":"2020-06-16","value":17.255717},{"date":"2020-06-17","value":19.126819},{"date":"2020-06-18","value":18.295218},{"date":"2020-06-19","value":18.503119},{"date":"2020-06-22","value":20.790021},{"date":"2020-06-23","value":20.997921},{"date":"2020-06-24","value":12.266112},{"date":"2020-06-25","value":16.632017},{"date":"2020-06-26","value":11.434511},{"date":"2020-06-29","value":13.513514},{"date":"2020-06-30","value":19.334719},{"date":"2020-07-01","value":20.37422},{"date":"2020-07-02","value":22.245322},{"date":"2020-07-06","value":25.571726},{"date":"2020-07-07","value":23.076923},{"date":"2020-07-08","value":23.700624},{"date":"2020-07-09","value":23.908524},{"date":"2020-07-10","value":24.740125},{"date":"2020-07-13","value":19.126819},{"date":"2020-07-14","value":25.363825},{"date":"2020-07-15","value":27.858628},{"date":"2020-07-16","value":27.650728},{"date":"2020-07-17","value":30.14553},{"date":"2020-07-20","value":30.977131},{"date":"2020-07-21","value":32.432432},{"date":"2020-07-22","value":33.679834},{"date":"2020-07-23","value":29.93763},{"date":"2020-07-24","value":28.898129},{"date":"2020-07-27","value":33.679834},{"date":"2020-07-28","value":29.313929},{"date":"2020-07-29","value":34.303534},{"date":"2020-07-30","value":33.679834},{"date":"2020-07-31","value":33.679834},{"date":"2020-08-03","value":35.135135},{"date":"2020-08-04","value":34.303534},{"date":"2020-08-05","value":35.550936},{"date":"2020-08-06","value":34.095634},{"date":"2020-08-07","value":34.719335},{"date":"2020-08-10","value":33.056133},{"date":"2020-08-11","value":29.52183},{"date":"2020-08-12","value":36.174636},{"date":"2020-08-13","value":36.174636},{"date":"2020-08-14","value":35.966736},{"date":"2020-08-17","value":38.461538},{"date":"2020-08-18","value":37.214137},{"date":"2020-08-19","value":36.382536},{"date":"2020-08-20","value":35.135135},{"date":"2020-08-21","value":34.511435},{"date":"2020-08-24","value":34.927235},{"date":"2020-08-25","value":37.006237},{"date":"2020-08-26","value":37.214137},{"date":"2020-08-27","value":36.174636},{"date":"2020-08-28","value":37.422037},{"date":"2020-08-31","value":36.590437},{"date":"2020-09-01","value":39.085239},{"date":"2020-09-02","value":43.451143},{"date":"2020-09-03","value":25.779626},{"date":"2020-09-04","value":19.126819},{"date":"2020-09-08","value":8.523909},{"date":"2020-09-09","value":22.245322},{"date":"2020-09-10","value":14.553015},{"date":"2020-09-11","value":17.255717},{"date":"2020-09-14","value":24.532225},{"date":"2020-09-15","value":27.027027},{"date":"2020-09-16","value":27.027027},{"date":"2020-09-17","value":23.492723},{"date":"2020-09-18","value":20.124481},{"date":"2020-09-21","value":10.373444},{"date":"2020-09-22","value":13.692946},{"date":"2020-09-23","value":7.883817},{"date":"2020-09-24","value":8.713693},{"date":"2020-09-25","value":12.863071},{"date":"2020-09-28","value":21.369295},{"date":"2020-09-29","value":19.502075},{"date":"2020-09-30","value":22.821577},{"date":"2020-10-01","value":25.103734},{"date":"2020-10-02","value":25.103734},{"date":"2020-10-05","value":30.082988},{"date":"2020-10-06","value":27.80083},{"date":"2020-10-07","value":32.157676},{"date":"2020-10-08","value":36.099585},{"date":"2020-10-09","value":37.551867},{"date":"2020-10-12","value":42.116183},{"date":"2020-10-13","value":41.286307},{"date":"2020-10-14","value":39.834025},{"date":"2020-10-15","value":40.041494},{"date":"2020-10-16","value":39.626556},{"date":"2020-10-19","value":32.987552},{"date":"2020-10-20","value":33.817427},{"date":"2020-10-21","value":30.497925},{"date":"2020-10-22","value":30.497925},{"date":"2020-10-23","value":33.40249},{"date":"2020-10-26","value":24.06639},{"date":"2020-10-27","value":19.294606},{"date":"2020-10-28","value":7.053942},{"date":"2020-10-29","value":11.618257},{"date":"2020-10-30","value":8.713693},{"date":"2020-11-02","value":17.842324},{"date":"2020-11-03","value":25.93361},{"date":"2020-11-04","value":28.423237},{"date":"2020-11-05","value":36.514523},{"date":"2020-11-06","value":37.344398},{"date":"2020-11-09","value":34.232365},{"date":"2020-11-10","value":36.721992},{"date":"2020-11-11","value":37.759336},{"date":"2020-11-12","value":34.232365},{"date":"2020-11-13","value":40.248963},{"date":"2020-11-16","value":42.53112},{"date":"2020-11-17","value":41.701245},{"date":"2020-11-18","value":35.892116},{"date":"2020-11-19","value":37.136929},{"date":"2020-11-20","value":37.136929},{"date":"2020-11-23","value":38.174274},{"date":"2020-11-24","value":43.775934},{"date":"2020-11-25","value":41.493776},{"date":"2020-11-27","value":42.116183},{"date":"2020-11-30","value":38.381743},{"date":"2020-12-01","value":41.908714},{"date":"2020-12-02","value":39.419087},{"date":"2020-12-03","value":39.004149},{"date":"2020-12-04","value":44.813278},{"date":"2020-12-07","value":42.946058},{"date":"2020-12-08","value":44.190871},{"date":"2020-12-09","value":41.701245},{"date":"2020-12-10","value":39.834025},{"date":"2020-12-11","value":37.551867},{"date":"2020-12-14","value":34.232365},{"date":"2020-12-15","value":42.53112},{"date":"2020-12-16","value":40.6639},{"date":"2020-12-17","value":43.983402},{"date":"2020-12-18","value":43.568465},{"date":"2020-12-21","value":41.493776},{"date":"2020-12-22","value":39.626556},{"date":"2020-12-23","value":40.871369},{"date":"2020-12-24","value":43.775934},{"date":"2020-12-28","value":43.153527},{"date":"2020-12-29","value":39.004149},{"date":"2020-12-30","value":42.946058},{"date":"2020-12-31","value":46.680498},{"date":"2021-01-04","value":36.721992},{"date":"2021-01-05","value":41.286307},{"date":"2021-01-06","value":47.925311},{"date":"2021-01-07","value":53.941909},{"date":"2021-01-08","value":54.979253},{"date":"2021-01-11","value":51.037344},{"date":"2021-01-12","value":52.282158},{"date":"2021-01-13","value":51.037344},{"date":"2021-01-14","value":47.510373},{"date":"2021-01-15","value":44.39834},{"date":"2021-01-19","value":43.568465},{"date":"2021-01-20","value":49.585062},{"date":"2021-01-21","value":46.473029},{"date":"2021-01-22","value":41.286307},{"date":"2021-01-25","value":38.381743},{"date":"2021-01-26","value":31.950207},{"date":"2021-01-27","value":15.352697},{"date":"2021-01-28","value":18.257261},{"date":"2021-01-29","value":10.165975},{"date":"2021-02-01","value":17.634855},{"date":"2021-02-02","value":26.141079},{"date":"2021-02-03","value":26.970954},{"date":"2021-02-04","value":37.136929},{"date":"2021-02-05","value":40.248963},{"date":"2021-02-08","value":45.850622},{"date":"2021-02-09","value":44.605809},{"date":"2021-02-10","value":45.850622},{"date":"2021-02-11","value":46.058091},{"date":"2021-02-12","value":48.962656},{"date":"2021-02-16","value":47.302905},{"date":"2021-02-17","value":44.813278},{"date":"2021-02-18","value":41.908714},{"date":"2021-02-19","value":43.360996},{"date":"2021-02-22","value":40.871369},{"date":"2021-02-23","value":42.116183},{"date":"2021-02-24","value":48.962656},{"date":"2021-02-25","value":37.344398},{"date":"2021-02-26","value":32.987552},{"date":"2021-03-01","value":47.717842},{"date":"2021-03-02","value":44.190871},{"date":"2021-03-03","value":39.419087},{"date":"2021-03-04","value":28.838174},{"date":"2021-03-05","value":40.871369},{"date":"2021-03-08","value":46.680498},{"date":"2021-03-09","value":47.717842},{"date":"2021-03-10","value":52.697095},{"date":"2021-03-11","value":57.053942},{"date":"2021-03-12","value":58.091286},{"date":"2021-03-15","value":61.410788},{"date":"2021-03-16","value":57.46888},{"date":"2021-03-17","value":58.921162},{"date":"2021-03-18","value":52.697095},{"date":"2021-03-19","value":50},{"date":"2021-03-22","value":46.280992},{"date":"2021-03-23","value":30.991736},{"date":"2021-03-24","value":33.264463},{"date":"2021-03-25","value":46.280992},{"date":"2021-03-26","value":57.231405},{"date":"2021-03-29","value":52.272727},{"date":"2021-03-30","value":53.719008},{"date":"2021-03-31","value":52.479339},{"date":"2021-04-01","value":59.710744},{"date":"2021-04-05","value":63.636364},{"date":"2021-04-06","value":64.049587},{"date":"2021-04-07","value":62.396694},{"date":"2021-04-08","value":63.429752},{"date":"2021-04-09","value":65.702479},{"date":"2021-04-12","value":66.322314},{"date":"2021-04-13","value":65.082645},{"date":"2021-04-14","value":66.115702},{"date":"2021-04-15","value":71.07438},{"date":"2021-04-16","value":70.867769},{"date":"2021-04-19","value":67.355372},{"date":"2021-04-20","value":62.809917},{"date":"2021-04-21","value":69.008264},{"date":"2021-04-22","value":62.396694},{"date":"2021-04-23","value":68.801653},{"date":"2021-04-26","value":70.454545},{"date":"2021-04-27","value":70.661157},{"date":"2021-04-28","value":67.768595},{"date":"2021-04-29","value":70.661157},{"date":"2021-04-30","value":66.942149},{"date":"2021-05-03","value":67.768595},{"date":"2021-05-04","value":65.082645},{"date":"2021-05-05","value":63.22314},{"date":"2021-05-06","value":65.495868},{"date":"2021-05-07","value":69.628099},{"date":"2021-05-10","value":66.528926},{"date":"2021-05-11","value":61.157025},{"date":"2021-05-12","value":41.942149},{"date":"2021-05-13","value":53.512397},{"date":"2021-05-14","value":61.983471},{"date":"2021-05-17","value":60.123967},{"date":"2021-05-18","value":55.165289},{"date":"2021-05-19","value":47.933884},{"date":"2021-05-20","value":52.892562},{"date":"2021-05-21","value":55.578512},{"date":"2021-05-24","value":58.471074},{"date":"2021-05-25","value":54.338843},{"date":"2021-05-26","value":56.61157},{"date":"2021-05-27","value":60.743802},{"date":"2021-05-28","value":61.983471},{"date":"2021-06-01","value":62.603306},{"date":"2021-06-02","value":60.330579},{"date":"2021-06-03","value":60.330579},{"date":"2021-06-04","value":62.603306},{"date":"2021-06-07","value":60.330579},{"date":"2021-06-08","value":59.297521},{"date":"2021-06-09","value":56.198347},{"date":"2021-06-10","value":57.024793},{"date":"2021-06-11","value":59.710744},{"date":"2021-06-14","value":53.099174},{"date":"2021-06-15","value":53.92562},{"date":"2021-06-16","value":47.933884},{"date":"2021-06-17","value":38.016529},{"date":"2021-06-18","value":25.413223},{"date":"2021-06-21","value":38.636364},{"date":"2021-06-22","value":38.016529},{"date":"2021-06-23","value":35.950413},{"date":"2021-06-24","value":40.702479},{"date":"2021-06-25","value":47.107438},{"date":"2021-06-28","value":42.355372},{"date":"2021-06-29","value":42.14876},{"date":"2021-06-30","value":43.38843},{"date":"2021-07-01","value":48.966942},{"date":"2021-07-02","value":51.033058},{"date":"2021-07-06","value":43.38843},{"date":"2021-07-07","value":44.008264},{"date":"2021-07-08","value":39.46281},{"date":"2021-07-09","value":50.206612},{"date":"2021-07-12","value":51.446281},{"date":"2021-07-13","value":46.487603},{"date":"2021-07-14","value":45.661157},{"date":"2021-07-15","value":45.661157},{"date":"2021-07-16","value":42.14876},{"date":"2021-07-19","value":32.644628},{"date":"2021-07-20","value":42.768595},{"date":"2021-07-21","value":47.727273},{"date":"2021-07-22","value":45.041322},{"date":"2021-07-23","value":49.793388},{"date":"2021-07-26","value":49.793388},{"date":"2021-07-27","value":48.347107},{"date":"2021-07-28","value":48.553719},{"date":"2021-07-29","value":51.446281},{"date":"2021-07-30","value":50},{"date":"2021-08-02","value":49.173554},{"date":"2021-08-03","value":51.652893},{"date":"2021-08-04","value":48.760331},{"date":"2021-08-05","value":50.206612},{"date":"2021-08-06","value":53.512397},{"date":"2021-08-09","value":54.338843},{"date":"2021-08-10","value":50.826446},{"date":"2021-08-11","value":54.545455},{"date":"2021-08-12","value":54.545455},{"date":"2021-08-13","value":55.165289},{"date":"2021-08-16","value":55.371901},{"date":"2021-08-17","value":50.413223},{"date":"2021-08-18","value":46.07438},{"date":"2021-08-19","value":46.280992},{"date":"2021-08-20","value":48.966942},{"date":"2021-08-23","value":51.239669},{"date":"2021-08-24","value":53.305785},{"date":"2021-08-25","value":55.165289},{"date":"2021-08-26","value":52.892562},{"date":"2021-08-27","value":56.404959},{"date":"2021-08-30","value":55.991736},{"date":"2021-08-31","value":54.752066},{"date":"2021-09-01","value":54.132231},{"date":"2021-09-02","value":54.958678},{"date":"2021-09-03","value":53.92562},{"date":"2021-09-07","value":49.380165},{"date":"2021-09-08","value":48.140496},{"date":"2021-09-09","value":46.694215},{"date":"2021-09-10","value":42.14876},{"date":"2021-09-13","value":42.14876},{"date":"2021-09-14","value":38.22314},{"date":"2021-09-15","value":44.628099},{"date":"2021-09-16","value":40.495868},{"date":"2021-09-17","value":33.057851},{"date":"2021-09-20","value":23.347107},{"date":"2021-09-21","value":22.933884},{"date":"2021-09-22","value":28.92562},{"date":"2021-09-23","value":36.77686},{"date":"2021-09-24","value":35.123967},{"date":"2021-09-27","value":33.471074},{"date":"2021-09-28","value":20.867769},{"date":"2021-09-29","value":22.520661},{"date":"2021-09-30","value":15.051546},{"date":"2021-10-01","value":20.824742},{"date":"2021-10-04","value":17.319588},{"date":"2021-10-05","value":21.649485},{"date":"2021-10-06","value":23.71134},{"date":"2021-10-07","value":28.865979},{"date":"2021-10-08","value":28.865979},{"date":"2021-10-11","value":28.041237},{"date":"2021-10-12","value":27.835052},{"date":"2021-10-13","value":28.041237},{"date":"2021-10-14","value":37.731959},{"date":"2021-10-15","value":38.762887},{"date":"2021-10-18","value":40},{"date":"2021-10-19","value":43.298969},{"date":"2021-10-20","value":47.216495},{"date":"2021-10-21","value":48.453608},{"date":"2021-10-22","value":48.659794},{"date":"2021-10-25","value":49.072165},{"date":"2021-10-26","value":47.835052},{"date":"2021-10-27","value":41.85567},{"date":"2021-10-28","value":47.835052},{"date":"2021-10-29","value":46.185567},{"date":"2021-11-01","value":49.072165},{"date":"2021-11-02","value":48.865979},{"date":"2021-11-03","value":51.546392},{"date":"2021-11-04","value":50.103093},{"date":"2021-11-05","value":52.989691},{"date":"2021-11-08","value":52.989691},{"date":"2021-11-09","value":54.020619},{"date":"2021-11-10","value":50.721649},{"date":"2021-11-11","value":50.515464},{"date":"2021-11-12","value":53.814433},{"date":"2021-11-15","value":53.608247},{"date":"2021-11-16","value":53.402062},{"date":"2021-11-17","value":51.340206},{"date":"2021-11-18","value":48.453608},{"date":"2021-11-19","value":45.360825},{"date":"2021-11-22","value":46.597938},{"date":"2021-11-23","value":49.072165},{"date":"2021-11-24","value":50.309278},{"date":"2021-11-26","value":30.309278},{"date":"2021-11-29","value":40},{"date":"2021-11-30","value":21.237113},{"date":"2021-12-01","value":17.113402},{"date":"2021-12-02","value":29.072165},{"date":"2021-12-03","value":25.360825},{"date":"2021-12-06","value":32.57732},{"date":"2021-12-07","value":41.649485},{"date":"2021-12-08","value":42.886598},{"date":"2021-12-09","value":40.946502},{"date":"2021-12-10","value":43.942505},{"date":"2021-12-13","value":39.63039},{"date":"2021-12-14","value":35.934292},{"date":"2021-12-15","value":43.942505},{"date":"2021-12-16","value":42.299795},{"date":"2021-12-17","value":36.755647},{"date":"2021-12-20","value":28.336756},{"date":"2021-12-21","value":37.98768},{"date":"2021-12-22","value":43.326489},{"date":"2021-12-23","value":44.969199},{"date":"2021-12-27","value":50.513347},{"date":"2021-12-28","value":51.74538},{"date":"2021-12-29","value":51.540041},{"date":"2021-12-30","value":51.129363},{"date":"2021-12-31","value":52.566735},{"date":"2022-01-03","value":52.977413},{"date":"2022-01-04","value":55.23614},{"date":"2022-01-05","value":45.585216},{"date":"2022-01-06","value":44.558522},{"date":"2022-01-07","value":40.862423},{"date":"2022-01-10","value":37.166324},{"date":"2022-01-11","value":42.299795},{"date":"2022-01-12","value":42.915811},{"date":"2022-01-13","value":40.041068},{"date":"2022-01-14","value":38.603696},{"date":"2022-01-18","value":31.211499},{"date":"2022-01-19","value":24.845996},{"date":"2022-01-20","value":18.89117},{"date":"2022-01-21","value":14.784394},{"date":"2022-01-24","value":16.016427},{"date":"2022-01-25","value":16.632444},{"date":"2022-01-26","value":14.989733},{"date":"2022-01-27","value":15.400411},{"date":"2022-01-28","value":19.917864},{"date":"2022-01-31","value":21.765914},{"date":"2022-02-01","value":24.640657},{"date":"2022-02-02","value":28.131417},{"date":"2022-02-03","value":24.229979},{"date":"2022-02-04","value":24.640657},{"date":"2022-02-07","value":25.462012},{"date":"2022-02-08","value":27.720739},{"date":"2022-02-09","value":31.622177},{"date":"2022-02-10","value":26.02459},{"date":"2022-02-11","value":23.360656},{"date":"2022-02-14","value":19.877049},{"date":"2022-02-15","value":22.745902},{"date":"2022-02-16","value":24.590164},{"date":"2022-02-17","value":20.491803},{"date":"2022-02-18","value":19.672131},{"date":"2022-02-22","value":15.368852},{"date":"2022-02-23","value":11.885246},{"date":"2022-02-24","value":11.270492},{"date":"2022-02-25","value":21.106557},{"date":"2022-02-28","value":19.467213},{"date":"2022-03-01","value":16.188525},{"date":"2022-03-02","value":22.131148},{"date":"2022-03-03","value":23.565574},{"date":"2022-03-04","value":23.97541},{"date":"2022-03-07","value":20.696721},{"date":"2022-03-08","value":15.983607},{"date":"2022-03-09","value":16.598361},{"date":"2022-03-10","value":19.467213},{"date":"2022-03-11","value":16.393443},{"date":"2022-03-14","value":14.959016},{"date":"2022-03-15","value":16.598361},{"date":"2022-03-16","value":18.647541},{"date":"2022-03-17","value":24.180328},{"date":"2022-03-18","value":25.204918},{"date":"2022-03-21","value":27.04918},{"date":"2022-03-22","value":27.459016},{"date":"2022-03-23","value":24.795082},{"date":"2022-03-24","value":28.07377},{"date":"2022-03-25","value":30.737705},{"date":"2022-03-28","value":31.557377},{"date":"2022-03-29","value":32.172131},{"date":"2022-03-30","value":31.557377},{"date":"2022-03-31","value":28.278689},{"date":"2022-04-01","value":28.688525},{"date":"2022-04-04","value":29.098361},{"date":"2022-04-05","value":27.663934},{"date":"2022-04-06","value":28.483607},{"date":"2022-04-07","value":29.918033},{"date":"2022-04-08","value":31.967213},{"date":"2022-04-11","value":29.713115},{"date":"2022-04-12","value":29.243354},{"date":"2022-04-13","value":31.22449},{"date":"2022-04-14","value":30.816327},{"date":"2022-04-18","value":30.612245},{"date":"2022-04-19","value":32.653061},{"date":"2022-04-20","value":36.122449},{"date":"2022-04-21","value":32.040816},{"date":"2022-04-22","value":19.795918},{"date":"2022-04-25","value":19.591837},{"date":"2022-04-26","value":13.265306},{"date":"2022-04-27","value":15.306122},{"date":"2022-04-28","value":20.204082},{"date":"2022-04-29","value":7.55102},{"date":"2022-05-02","value":4.693878},{"date":"2022-05-03","value":7.55102},{"date":"2022-05-04","value":18.367347},{"date":"2022-05-05","value":10.612245},{"date":"2022-05-06","value":13.673469},{"date":"2022-05-09","value":6.326531},{"date":"2022-05-10","value":5.306122},{"date":"2022-05-11","value":5.510204},{"date":"2022-05-12","value":5.918367},{"date":"2022-05-13","value":8.367347},{"date":"2022-05-16","value":10.408163},{"date":"2022-05-17","value":13.877551},{"date":"2022-05-18","value":6.734694},{"date":"2022-05-19","value":5.306122},{"date":"2022-05-20","value":6.326531},{"date":"2022-05-23","value":9.387755},{"date":"2022-05-24","value":11.632653},{"date":"2022-05-25","value":13.265306},{"date":"2022-05-26","value":14.897959},{"date":"2022-05-27","value":18.163265},{"date":"2022-05-31","value":16.122449},{"date":"2022-06-01","value":15.102041},{"date":"2022-06-02","value":16.734694},{"date":"2022-06-03","value":15.102041},{"date":"2022-06-06","value":15.714286},{"date":"2022-06-07","value":18.77551},{"date":"2022-06-08","value":14.081633},{"date":"2022-06-09","value":6.938776},{"date":"2022-06-10","value":3.469388},{"date":"2022-06-13","value":0},{"date":"2022-06-14","value":0.408163},{"date":"2022-06-15","value":0.408163},{"date":"2022-06-16","value":0.204082},{"date":"2022-06-17","value":0},{"date":"2022-06-21","value":0.612245},{"date":"2022-06-22","value":1.020408},{"date":"2022-06-23","value":2.244898},{"date":"2022-06-24","value":5.306122},{"date":"2022-06-27","value":5.714286},{"date":"2022-06-28","value":3.877551},{"date":"2022-06-29","value":4.081633},{"date":"2022-06-30","value":4.285714},{"date":"2022-07-01","value":7.142857},{"date":"2022-07-05","value":5.306122},{"date":"2022-07-06","value":6.326531},{"date":"2022-07-07","value":6.326531},{"date":"2022-07-08","value":6.122449},{"date":"2022-07-11","value":6.122449},{"date":"2022-07-12","value":5.510204},{"date":"2022-07-13","value":5.102041},{"date":"2022-07-14","value":5.102041},{"date":"2022-07-15","value":5.918367},{"date":"2022-07-18","value":4.285714},{"date":"2022-07-19","value":5.306122},{"date":"2022-07-20","value":5.306122},{"date":"2022-07-21","value":5.510204},{"date":"2022-07-22","value":5.306122},{"date":"2022-07-25","value":5.918367},{"date":"2022-07-26","value":6.734694},{"date":"2022-07-27","value":7.55102},{"date":"2022-07-28","value":10.612245},{"date":"2022-07-29","value":12.830957},{"date":"2022-08-01","value":13.238289},{"date":"2022-08-02","value":11.201629},{"date":"2022-08-03","value":12.219959},{"date":"2022-08-04","value":12.219959},{"date":"2022-08-05","value":12.219959},{"date":"2022-08-08","value":12.016293},{"date":"2022-08-09","value":12.627291},{"date":"2022-08-10","value":15.682281},{"date":"2022-08-11","value":15.071283},{"date":"2022-08-12","value":19.755601},{"date":"2022-08-15","value":20.773931},{"date":"2022-08-16","value":22.199593},{"date":"2022-08-17","value":21.181263},{"date":"2022-08-18","value":21.995927},{"date":"2022-08-19","value":19.755601},{"date":"2022-08-22","value":17.515275},{"date":"2022-08-23","value":15.682281},{"date":"2022-08-24","value":18.329939},{"date":"2022-08-25","value":20.366599},{"date":"2022-08-26","value":12.830957},{"date":"2022-08-29","value":13.034623},{"date":"2022-08-30","value":8.961303},{"date":"2022-08-31","value":7.942974},{"date":"2022-09-01","value":9.368635},{"date":"2022-09-02","value":8.14664},{"date":"2022-09-06","value":7.331976},{"date":"2022-09-07","value":12.016293},{"date":"2022-09-08","value":13.441955},{"date":"2022-09-09","value":14.663951},{"date":"2022-09-12","value":16.904277},{"date":"2022-09-13","value":9.572301},{"date":"2022-09-14","value":10.590631},{"date":"2022-09-15","value":6.924644},{"date":"2022-09-16","value":6.10998},{"date":"2022-09-19","value":9.368635},{"date":"2022-09-20","value":6.924644},{"date":"2022-09-21","value":4.276986},{"date":"2022-09-22","value":3.258656},{"date":"2022-09-23","value":1.832994},{"date":"2022-09-26","value":1.425662},{"date":"2022-09-27","value":1.01833},{"date":"2022-09-28","value":3.258656},{"date":"2022-09-29","value":2.443992},{"date":"2022-09-30","value":1.425662},{"date":"2022-10-03","value":4.07332},{"date":"2022-10-04","value":7.535642},{"date":"2022-10-05","value":7.331976},{"date":"2022-10-06","value":5.906314},{"date":"2022-10-07","value":4.684318},{"date":"2022-10-10","value":5.09165},{"date":"2022-10-11","value":5.295316},{"date":"2022-10-12","value":4.684318},{"date":"2022-10-13","value":7.331976},{"date":"2022-10-14","value":4.480652},{"date":"2022-10-17","value":5.906314},{"date":"2022-10-18","value":8.14664},{"date":"2022-10-19","value":7.331976},{"date":"2022-10-20","value":6.720978},{"date":"2022-10-21","value":9.572301},{"date":"2022-10-24","value":10.794297},{"date":"2022-10-25","value":11.201629},{"date":"2022-10-26","value":12.423625},{"date":"2022-10-27","value":13.238289},{"date":"2022-10-28","value":16.496945},{"date":"2022-10-31","value":16.904277},{"date":"2022-11-01","value":16.700611},{"date":"2022-11-02","value":14.052953},{"date":"2022-11-03","value":14.256619},{"date":"2022-11-04","value":16.700611},{"date":"2022-11-07","value":17.718941},{"date":"2022-11-08","value":18.737271},{"date":"2022-11-09","value":14.867617},{"date":"2022-11-10","value":21.181263},{"date":"2022-11-11","value":18.329939},{"date":"2022-11-14","value":16.904277},{"date":"2022-11-15","value":18.533605},{"date":"2022-11-16","value":17.922607},{"date":"2022-11-17","value":18.329939},{"date":"2022-11-18","value":19.551935},{"date":"2022-11-21","value":20.977597},{"date":"2022-11-22","value":23.421589},{"date":"2022-11-23","value":23.625255},{"date":"2022-11-25","value":24.847251},{"date":"2022-11-28","value":21.181263},{"date":"2022-11-29","value":21.181263},{"date":"2022-11-30","value":27.087576},{"date":"2022-12-01","value":26.88391},{"date":"2022-12-02","value":27.291242},{"date":"2022-12-05","value":22.606925},{"date":"2022-12-06","value":21.588595},{"date":"2022-12-07","value":20.977597},{"date":"2022-12-08","value":20.977597},{"date":"2022-12-09","value":19.348269},{"date":"2022-12-12","value":21.792261},{"date":"2022-12-13","value":21.995927},{"date":"2022-12-14","value":20.977597},{"date":"2022-12-15","value":14.460285},{"date":"2022-12-16","value":12.016293},{"date":"2022-12-19","value":10.590631},{"date":"2022-12-20","value":11.405295},{"date":"2022-12-21","value":15.478615},{"date":"2022-12-22","value":14.256619},{"date":"2022-12-23","value":14.867617},{"date":"2022-12-27","value":16.293279},{"date":"2022-12-28","value":13.034623},{"date":"2022-12-29","value":15.885947},{"date":"2022-12-30","value":14.256619},{"date":"2023-01-03","value":12.219959},{"date":"2023-01-04","value":14.052953},{"date":"2023-01-05","value":11.812627},{"date":"2023-01-06","value":19.755601},{"date":"2023-01-09","value":18.126273},{"date":"2023-01-10","value":19.959267},{"date":"2023-01-11","value":23.421589},{"date":"2023-01-12","value":23.217923},{"date":"2023-01-13","value":24.236253},{"date":"2023-01-17","value":21.792261},{"date":"2023-01-18","value":14.867617},{"date":"2023-01-19","value":12.627291},{"date":"2023-01-20","value":17.682927},{"date":"2023-01-23","value":20.934959},{"date":"2023-01-24","value":20.325203},{"date":"2023-01-25","value":20.731707},{"date":"2023-01-26","value":24.593496},{"date":"2023-01-27","value":22.96748},{"date":"2023-01-30","value":20.731707},{"date":"2023-01-31","value":26.01626},{"date":"2023-02-01","value":27.235772},{"date":"2023-02-02","value":26.219512},{"date":"2023-02-03","value":24.593496},{"date":"2023-02-06","value":23.780488},{"date":"2023-02-07","value":25},{"date":"2023-02-08","value":21.544715},{"date":"2023-02-09","value":19.512195},{"date":"2023-02-10","value":22.357724},{"date":"2023-02-13","value":28.861789},{"date":"2023-02-14","value":27.235772},{"date":"2023-02-15","value":29.878049},{"date":"2023-02-16","value":23.98374},{"date":"2023-02-17","value":23.373984},{"date":"2023-02-21","value":15.243902},{"date":"2023-02-22","value":14.634146},{"date":"2023-02-23","value":17.073171},{"date":"2023-02-24","value":16.260163},{"date":"2023-02-27","value":16.869919},{"date":"2023-02-28","value":16.260163},{"date":"2023-03-01","value":16.260163},{"date":"2023-03-02","value":19.105691},{"date":"2023-03-03","value":22.357724},{"date":"2023-03-06","value":22.764228},{"date":"2023-03-07","value":18.089431},{"date":"2023-03-08","value":18.699187},{"date":"2023-03-09","value":12.398374},{"date":"2023-03-10","value":6.097561},{"date":"2023-03-13","value":5.894309},{"date":"2023-03-14","value":9.95935},{"date":"2023-03-15","value":6.097561},{"date":"2023-03-16","value":9.552846},{"date":"2023-03-17","value":6.300813},{"date":"2023-03-20","value":10.365854},{"date":"2023-03-21","value":11.788618},{"date":"2023-03-22","value":7.723577},{"date":"2023-03-23","value":8.333333},{"date":"2023-03-24","value":9.552846},{"date":"2023-03-27","value":11.178862},{"date":"2023-03-28","value":11.382114},{"date":"2023-03-29","value":14.02439},{"date":"2023-03-30","value":14.837398},{"date":"2023-03-31","value":21.138211},{"date":"2023-04-03","value":22.154472},{"date":"2023-04-04","value":17.073171},{"date":"2023-04-05","value":16.869919},{"date":"2023-04-06","value":15.447154},{"date":"2023-04-10","value":18.495935},{"date":"2023-04-11","value":19.105691},{"date":"2023-04-12","value":19.105691},{"date":"2023-04-13","value":21.747967},{"date":"2023-04-14","value":21.341463},{"date":"2023-04-17","value":22.154472},{"date":"2023-04-18","value":23.577236},{"date":"2023-04-19","value":22.560976},{"date":"2023-04-20","value":22.357724},{"date":"2023-04-21","value":23.170732},{"date":"2023-04-24","value":25.203252},{"date":"2023-04-25","value":21.138211},{"date":"2023-04-26","value":17.479675},{"date":"2023-04-27","value":23.373984},{"date":"2023-04-28","value":26.01626},{"date":"2023-05-01","value":27.235772},{"date":"2023-05-02","value":24.593496},{"date":"2023-05-03","value":23.170732},{"date":"2023-05-04","value":22.357724},{"date":"2023-05-05","value":25.406504},{"date":"2023-05-08","value":26.219512},{"date":"2023-05-09","value":26.829268},{"date":"2023-05-10","value":25.203252},{"date":"2023-05-11","value":24.796748},{"date":"2023-05-12","value":25.813008},{"date":"2023-05-15","value":25.813008},{"date":"2023-05-16","value":24.186992},{"date":"2023-05-17","value":24.390244},{"date":"2023-05-18","value":28.04878},{"date":"2023-05-19","value":27.03252},{"date":"2023-05-22","value":26.829268},{"date":"2023-05-23","value":18.495935},{"date":"2023-05-24","value":15.243902},{"date":"2023-05-25","value":16.463415},{"date":"2023-05-26","value":19.512195},{"date":"2023-05-30","value":18.292683},{"date":"2023-05-31","value":15.447154},{"date":"2023-06-01","value":18.292683},{"date":"2023-06-02","value":24.390244},{"date":"2023-06-05","value":23.577236},{"date":"2023-06-06","value":23.577236},{"date":"2023-06-07","value":23.577236},{"date":"2023-06-08","value":25.609756},{"date":"2023-06-09","value":26.626016},{"date":"2023-06-12","value":30.284553},{"date":"2023-06-13","value":33.536585},{"date":"2023-06-14","value":33.536585},{"date":"2023-06-15","value":35.162602},{"date":"2023-06-16","value":35.365854},{"date":"2023-06-20","value":33.536585},{"date":"2023-06-21","value":32.317073},{"date":"2023-06-22","value":33.536585},{"date":"2023-06-23","value":28.658537},{"date":"2023-06-26","value":29.674797},{"date":"2023-06-27","value":33.943089},{"date":"2023-06-28","value":34.756098},{"date":"2023-06-29","value":35.772358},{"date":"2023-06-30","value":38.414634},{"date":"2023-07-03","value":38.414634},{"date":"2023-07-05","value":38.00813},{"date":"2023-07-06","value":34.756098},{"date":"2023-07-07","value":34.552846},{"date":"2023-07-10","value":38.617886},{"date":"2023-07-11","value":40.853659},{"date":"2023-07-12","value":41.869919},{"date":"2023-07-13","value":44.918699},{"date":"2023-07-14","value":42.073171},{"date":"2023-07-17","value":43.699187},{"date":"2023-07-18","value":44.105691},{"date":"2023-07-19","value":44.715447},{"date":"2023-07-20","value":42.276423},{"date":"2023-07-21","value":42.073171},{"date":"2023-07-24","value":44.918699},{"date":"2023-07-25","value":46.341463},{"date":"2023-07-26","value":44.918699},{"date":"2023-07-27","value":39.430894},{"date":"2023-07-28","value":42.073171},{"date":"2023-07-31","value":43.902439},{"date":"2023-08-01","value":41.260163},{"date":"2023-08-02","value":35.569106},{"date":"2023-08-03","value":32.317073},{"date":"2023-08-04","value":29.674797},{"date":"2023-08-07","value":34.756098},{"date":"2023-08-08","value":33.333333},{"date":"2023-08-09","value":30.284553},{"date":"2023-08-10","value":29.065041},{"date":"2023-08-11","value":30.081301},{"date":"2023-08-14","value":30.284553},{"date":"2023-08-15","value":26.01626},{"date":"2023-08-16","value":22.764228},{"date":"2023-08-17","value":17.073171},{"date":"2023-08-18","value":18.292683},{"date":"2023-08-21","value":19.715447},{"date":"2023-08-22","value":19.512195},{"date":"2023-08-23","value":25},{"date":"2023-08-24","value":17.073171},{"date":"2023-08-25","value":22.154472},{"date":"2023-08-28","value":24.796748},{"date":"2023-08-29","value":30.284553},{"date":"2023-08-30","value":32.317073},{"date":"2023-08-31","value":32.113821},{"date":"2023-09-01","value":32.520325},{"date":"2023-09-05","value":28.455285},{"date":"2023-09-06","value":27.845528},{"date":"2023-09-07","value":26.01626},{"date":"2023-09-08","value":27.03252},{"date":"2023-09-11","value":29.065041},{"date":"2023-09-12","value":26.219512},{"date":"2023-09-13","value":24.390244},{"date":"2023-09-14","value":29.471545},{"date":"2023-09-15","value":24.593496},{"date":"2023-09-18","value":24.593496},{"date":"2023-09-19","value":23.98374},{"date":"2023-09-20","value":21.95122},{"date":"2023-09-21","value":14.837398},{"date":"2023-09-22","value":16.056911},{"date":"2023-09-25","value":17.276423},{"date":"2023-09-26","value":12.195122},{"date":"2023-09-27","value":13.617886},{"date":"2023-09-28","value":16.056911},{"date":"2023-09-29","value":12.398374},{"date":"2023-10-02","value":10.772358},{"date":"2023-10-03","value":6.097561},{"date":"2023-10-04","value":9.552846},{"date":"2023-10-05","value":10.365854},{"date":"2023-10-06","value":14.430894},{"date":"2023-10-09","value":16.869919},{"date":"2023-10-10","value":18.902439},{"date":"2023-10-11","value":22.154472},{"date":"2023-10-12","value":19.308943},{"date":"2023-10-13","value":16.056911},{"date":"2023-10-16","value":19.512195},{"date":"2023-10-17","value":20.325203},{"date":"2023-10-18","value":17.276423},{"date":"2023-10-19","value":12.601626},{"date":"2023-10-20","value":8.739837},{"date":"2023-10-23","value":7.113821},{"date":"2023-10-24","value":10.97561},{"date":"2023-10-25","value":7.926829},{"date":"2023-10-26","value":7.520325},{"date":"2023-10-27","value":4.065041},{"date":"2023-10-30","value":7.520325},{"date":"2023-10-31","value":10.365854},{"date":"2023-11-01","value":13.414634},{"date":"2023-11-02","value":18.699187},{"date":"2023-11-03","value":21.341463},{"date":"2023-11-06","value":21.544715},{"date":"2023-11-07","value":20.731707},{"date":"2023-11-08","value":20.731707},{"date":"2023-11-09","value":20.121951},{"date":"2023-11-10","value":23.98374},{"date":"2023-11-13","value":24.593496},{"date":"2023-11-14","value":31.504065},{"date":"2023-11-15","value":31.504065},{"date":"2023-11-16","value":30.691057},{"date":"2023-11-17","value":32.520325},{"date":"2023-11-20","value":33.943089},{"date":"2023-11-21","value":32.926829},{"date":"2023-11-22","value":34.349593},{"date":"2023-11-24","value":34.552846},{"date":"2023-11-27","value":34.349593},{"date":"2023-11-28","value":32.926829},{"date":"2023-11-29","value":32.723577},{"date":"2023-11-30","value":37.195122},{"date":"2023-12-01","value":39.634146},{"date":"2023-12-04","value":38.00813},{"date":"2023-12-05","value":35.97561},{"date":"2023-12-06","value":34.146341},{"date":"2023-12-07","value":37.601626},{"date":"2023-12-08","value":39.634146},{"date":"2023-12-11","value":40.853659},{"date":"2023-12-12","value":41.463415},{"date":"2023-12-13","value":47.96748},{"date":"2023-12-14","value":51.422764},{"date":"2023-12-15","value":47.154472},{"date":"2023-12-18","value":48.884381},{"date":"2023-12-19","value":51.926978},{"date":"2023-12-20","value":43.610548},{"date":"2023-12-21","value":47.667343},{"date":"2023-12-22","value":48.884381},{"date":"2023-12-26","value":50.30426},{"date":"2023-12-27","value":51.115619},{"date":"2023-12-28","value":51.521298},{"date":"2023-12-29","value":50.709939},{"date":"2024-01-02","value":47.870183},{"date":"2024-01-03","value":39.553753},{"date":"2024-01-04","value":39.553753},{"date":"2024-01-05","value":39.350913},{"date":"2024-01-08","value":49.89858},{"date":"2024-01-09","value":47.058824},{"date":"2024-01-10","value":49.290061},{"date":"2024-01-11","value":46.855984},{"date":"2024-01-12","value":46.653144},{"date":"2024-01-16","value":44.421907},{"date":"2024-01-17","value":40.973631},{"date":"2024-01-18","value":43.204868},{"date":"2024-01-19","value":45.638945},{"date":"2024-01-22","value":48.681542},{"date":"2024-01-23","value":48.478702},{"date":"2024-01-24","value":44.219067},{"date":"2024-01-25","value":48.073022},{"date":"2024-01-26","value":46.855984},{"date":"2024-01-29","value":48.884381},{"date":"2024-01-30","value":49.087221},{"date":"2024-01-31","value":42.393509},{"date":"2024-02-01","value":47.058824},{"date":"2024-02-02","value":46.247465},{"date":"2024-02-05","value":44.421907},{"date":"2024-02-06","value":45.841785},{"date":"2024-02-07","value":48.478702},{"date":"2024-02-08","value":49.492901},{"date":"2024-02-09","value":50.10142},{"date":"2024-02-12","value":51.724138},{"date":"2024-02-13","value":44.421907},{"date":"2024-02-14","value":49.290061},{"date":"2024-02-15","value":52.535497},{"date":"2024-02-16","value":49.087221},{"date":"2024-02-20","value":45.436105},{"date":"2024-02-21","value":45.638945},{"date":"2024-02-22","value":52.738337},{"date":"2024-02-23","value":53.144016},{"date":"2024-02-26","value":51.521298},{"date":"2024-02-27","value":52.332657},{"date":"2024-02-28","value":53.549696},{"date":"2024-02-29","value":54.766734},{"date":"2024-03-01","value":55.375254},{"date":"2024-03-04","value":58.01217},{"date":"2024-03-05","value":53.549696},{"date":"2024-03-06","value":57.403651},{"date":"2024-03-07","value":58.823529},{"date":"2024-03-08","value":56.997972},{"date":"2024-03-11","value":55.375254},{"date":"2024-03-12","value":58.62069},{"date":"2024-03-13","value":57.809331},{"date":"2024-03-14","value":52.129817},{"date":"2024-03-15","value":50.507099},{"date":"2024-03-18","value":52.332657},{"date":"2024-03-19","value":55.172414},{"date":"2024-03-20","value":60.649087},{"date":"2024-03-21","value":62.271805},{"date":"2024-03-22","value":60.649087},{"date":"2024-03-25","value":59.229209},{"date":"2024-03-26","value":56.795132},{"date":"2024-03-27","value":62.677485},{"date":"2024-03-28","value":63.691684},{"date":"2024-04-01","value":62.677485},{"date":"2024-04-02","value":55.578093},{"date":"2024-04-03","value":55.780933},{"date":"2024-04-04","value":46.855984},{"date":"2024-04-05","value":52.738337},{"date":"2024-04-08","value":54.563895},{"date":"2024-04-09","value":55.375254},{"date":"2024-04-10","value":41.78499},{"date":"2024-04-11","value":41.58215},{"date":"2024-04-12","value":29.614604},{"date":"2024-04-15","value":22.312373},{"date":"2024-04-16","value":18.661258},{"date":"2024-04-17","value":17.03854},{"date":"2024-04-18","value":17.444219},{"date":"2024-04-19","value":22.312373},{"date":"2024-04-22","value":27.180527},{"date":"2024-04-23","value":31.440162},{"date":"2024-04-24","value":33.26572},{"date":"2024-04-25","value":32.860041},{"date":"2024-04-26","value":33.46856},{"date":"2024-04-29","value":36.308316},{"date":"2024-04-30","value":29.614604},{"date":"2024-05-01","value":27.789047},{"date":"2024-05-02","value":30.020284},{"date":"2024-05-03","value":33.874239},{"date":"2024-05-06","value":39.271255},{"date":"2024-05-07","value":40.890688},{"date":"2024-05-08","value":41.295547},{"date":"2024-05-09","value":46.153846},{"date":"2024-05-10","value":46.761134},{"date":"2024-05-13","value":47.165992},{"date":"2024-05-14","value":48.380567},{"date":"2024-05-15","value":52.42915},{"date":"2024-05-16","value":51.012146},{"date":"2024-05-17","value":51.821862},{"date":"2024-05-20","value":50.607287},{"date":"2024-05-21","value":51.417004},{"date":"2024-05-22","value":47.368421},{"date":"2024-05-23","value":39.676113},{"date":"2024-05-24","value":44.129555},{"date":"2024-05-28","value":39.068826},{"date":"2024-05-29","value":30.769231},{"date":"2024-05-30","value":36.032389},{"date":"2024-05-31","value":41.093117},{"date":"2024-06-03","value":37.044534},{"date":"2024-06-04","value":34.615385},{"date":"2024-06-05","value":39.068826},{"date":"2024-06-06","value":36.032389},{"date":"2024-06-07","value":35.222672},{"date":"2024-06-10","value":37.044534},{"date":"2024-06-11","value":33.805668},{"date":"2024-06-12","value":36.639676},{"date":"2024-06-13","value":35.425101},{"date":"2024-06-14","value":30.566802},{"date":"2024-06-17","value":32.995951},{"date":"2024-06-18","value":36.437247},{"date":"2024-06-20","value":35.222672},{"date":"2024-06-21","value":34.210526},{"date":"2024-06-24","value":37.246964},{"date":"2024-06-25","value":34.008097},{"date":"2024-06-26","value":32.591093},{"date":"2024-06-27","value":32.995951},{"date":"2024-06-28","value":34.210526},{"date":"2024-07-01","value":29.757085},{"date":"2024-07-02","value":33.198381},{"date":"2024-07-03","value":33.603239},{"date":"2024-07-05","value":31.983806},{"date":"2024-07-08","value":32.186235},{"date":"2024-07-09","value":31.781377},{"date":"2024-07-10","value":35.62753},{"date":"2024-07-11","value":39.473684},{"date":"2024-07-12","value":43.927126},{"date":"2024-07-15","value":44.939271},{"date":"2024-07-16","value":51.417004},{"date":"2024-07-17","value":45.1417},{"date":"2024-07-18","value":42.91498},{"date":"2024-07-19","value":39.878543},{"date":"2024-07-22","value":43.724696},{"date":"2024-07-23","value":43.117409},{"date":"2024-07-24","value":36.234818},{"date":"2024-07-25","value":36.842105},{"date":"2024-07-26","value":41.902834},{"date":"2024-07-29","value":42.105263},{"date":"2024-07-30","value":43.927126},{"date":"2024-07-31","value":45.546559},{"date":"2024-08-01","value":40.080972},{"date":"2024-08-02","value":31.174089},{"date":"2024-08-05","value":22.064777},{"date":"2024-08-06","value":26.923077},{"date":"2024-08-07","value":24.493927},{"date":"2024-08-08","value":30.364372},{"date":"2024-08-09","value":32.793522},{"date":"2024-08-12","value":31.983806},{"date":"2024-08-13","value":34.615385},{"date":"2024-08-14","value":36.437247},{"date":"2024-08-15","value":40.688259},{"date":"2024-08-16","value":43.117409},{"date":"2024-08-19","value":45.951417},{"date":"2024-08-20","value":45.1417},{"date":"2024-08-21","value":48.178138},{"date":"2024-08-22","value":46.558704},{"date":"2024-08-23","value":53.238866},{"date":"2024-08-26","value":52.226721},{"date":"2024-08-27","value":52.42915},{"date":"2024-08-28","value":51.821862},{"date":"2024-08-29","value":54.65587},{"date":"2024-08-30","value":57.08502},{"date":"2024-09-03","value":47.975709},{"date":"2024-09-04","value":47.975709},{"date":"2024-09-05","value":45.546559},{"date":"2024-09-06","value":40.080972},{"date":"2024-09-09","value":45.1417},{"date":"2024-09-10","value":45.1417},{"date":"2024-09-11","value":45.1417},{"date":"2024-09-12","value":47.165992},{"date":"2024-09-13","value":50.404858},{"date":"2024-09-16","value":53.441296},{"date":"2024-09-17","value":54.65587},{"date":"2024-09-18","value":52.834008},{"date":"2024-09-19","value":59.109312},{"date":"2024-09-20","value":57.287449},{"date":"2024-09-23","value":59.311741},{"date":"2024-09-24","value":59.716599},{"date":"2024-09-25","value":55.263158},{"date":"2024-09-26","value":57.489879},{"date":"2024-09-27","value":59.79798},{"date":"2024-09-30","value":61.414141},{"date":"2024-10-01","value":57.979798},{"date":"2024-10-02","value":56.565657},{"date":"2024-10-03","value":52.929293},{"date":"2024-10-04","value":55.151515},{"date":"2024-10-07","value":49.090909},{"date":"2024-10-08","value":51.111111},{"date":"2024-10-09","value":57.373737},{"date":"2024-10-10","value":52.727273},{"date":"2024-10-11","value":59.393939},{"date":"2024-10-14","value":61.818182},{"date":"2024-10-15","value":59.79798},{"date":"2024-10-16","value":62.626263},{"date":"2024-10-17","value":60},{"date":"2024-10-18","value":60.606061},{"date":"2024-10-21","value":55.959596},{"date":"2024-10-22","value":53.737374},{"date":"2024-10-23","value":50.707071},{"date":"2024-10-24","value":49.494949},{"date":"2024-10-25","value":44.848485},{"date":"2024-10-28","value":46.868687},{"date":"2024-10-29","value":45.656566},{"date":"2024-10-30","value":43.030303},{"date":"2024-10-31","value":37.171717},{"date":"2024-11-01","value":34.343434},{"date":"2024-11-04","value":34.949495},{"date":"2024-11-05","value":44.444444},{"date":"2024-11-06","value":51.313131},{"date":"2024-11-07","value":51.515152},{"date":"2024-11-08","value":53.535354},{"date":"2024-11-11","value":56.161616},{"date":"2024-11-12","value":52.121212},{"date":"2024-11-13","value":51.919192},{"date":"2024-11-14","value":48.282828},{"date":"2024-11-15","value":46.060606},{"date":"2024-11-18","value":46.060606},{"date":"2024-11-19","value":45.454545},{"date":"2024-11-20","value":47.070707},{"date":"2024-11-21","value":52.121212},{"date":"2024-11-22","value":54.545455},{"date":"2024-11-25","value":56.767677},{"date":"2024-11-26","value":58.181818},{"date":"2024-11-27","value":55.757576},{"date":"2024-11-29","value":57.171717},{"date":"2024-12-02","value":53.939394},{"date":"2024-12-03","value":52.323232},{"date":"2024-12-04","value":51.717172},{"date":"2024-12-05","value":51.515152},{"date":"2024-12-06","value":49.494949},{"date":"2024-12-09","value":37.979798},{"date":"2024-12-10","value":33.939394},{"date":"2024-12-11","value":33.939394},{"date":"2024-12-12","value":34.343434},{"date":"2024-12-13","value":30.909091},{"date":"2024-12-16","value":30.30303},{"date":"2024-12-17","value":24.242424},{"date":"2024-12-18","value":6.666667},{"date":"2024-12-19","value":9.494949},{"date":"2024-12-20","value":15.151515},{"date":"2024-12-23","value":14.949495},{"date":"2024-12-24","value":20.808081},{"date":"2024-12-26","value":20.808081},{"date":"2024-12-27","value":16.565657},{"date":"2024-12-30","value":11.313131},{"date":"2024-12-31","value":10.707071},{"date":"2025-01-02","value":10.30303},{"date":"2025-01-03","value":14.949495},{"date":"2025-01-06","value":14.747475},{"date":"2025-01-07","value":12.929293},{"date":"2025-01-08","value":15.151515},{"date":"2025-01-10","value":9.69697},{"date":"2025-01-13","value":10.707071},{"date":"2025-01-14","value":14.949495},{"date":"2025-01-15","value":19.191919},{"date":"2025-01-16","value":23.232323},{"date":"2025-01-17","value":27.272727},{"date":"2025-01-21","value":34.343434},{"date":"2025-01-22","value":33.131313},{"date":"2025-01-23","value":35.555556},{"date":"2025-01-24","value":35.757576},{"date":"2025-01-27","value":31.919192},{"date":"2025-01-28","value":30.707071},{"date":"2025-01-29","value":30.10101},{"date":"2025-01-30","value":32.727273},{"date":"2025-01-31","value":30.505051},{"date":"2025-02-03","value":29.292929},{"date":"2025-02-04","value":30.707071},{"date":"2025-02-05","value":32.929293},{"date":"2025-02-06","value":33.131313},{"date":"2025-02-07","value":30.505051},{"date":"2025-02-10","value":31.717172},{"date":"2025-02-11","value":31.111111},{"date":"2025-02-12","value":29.090909},{"date":"2025-02-13","value":31.919192},{"date":"2025-02-14","value":30.30303},{"date":"2025-02-18","value":32.525253},{"date":"2025-02-19","value":34.141414},{"date":"2025-02-20","value":30.505051},{"date":"2025-02-21","value":23.838384},{"date":"2025-02-24","value":24.242424},{"date":"2025-02-25","value":25.050505},{"date":"2025-02-26","value":24.646465},{"date":"2025-02-27","value":23.030303},{"date":"2025-02-28","value":26.666667},{"date":"2025-03-03","value":25.050505},{"date":"2025-03-04","value":21.010101},{"date":"2025-03-05","value":22.626263},{"date":"2025-03-06","value":19.191919},{"date":"2025-03-07","value":20},{"date":"2025-03-10","value":18.989899},{"date":"2025-03-11","value":14.141414},{"date":"2025-03-12","value":11.111111},{"date":"2025-03-13","value":11.111111},{"date":"2025-03-14","value":14.141414},{"date":"2025-03-17","value":17.979798},{"date":"2025-03-18","value":15.757576},{"date":"2025-03-19","value":17.373737},{"date":"2025-03-20","value":16.565657},{"date":"2025-03-21","value":15.151515},{"date":"2025-03-24","value":17.979798},{"date":"2025-03-25","value":16.733871},{"date":"2025-03-26","value":19.758065},{"date":"2025-03-27","value":20.16129},{"date":"2025-03-28","value":18.511066},{"date":"2025-03-31","value":21.686747},{"date":"2025-04-01","value":21.485944},{"date":"2025-04-02","value":20.883534},{"date":"2025-04-03","value":18.473896},{"date":"2025-04-04","value":4.618474},{"date":"2025-04-07","value":0.401606},{"date":"2025-04-08","value":0.401606},{"date":"2025-04-09","value":3.212851},{"date":"2025-04-10","value":4.819277},{"date":"2025-04-11","value":8.835341},{"date":"2025-04-14","value":13.253012},{"date":"2025-04-15","value":12.248996},{"date":"2025-04-16","value":10.64257},{"date":"2025-04-17","value":11.84739},{"date":"2025-04-21","value":7.028112},{"date":"2025-04-22","value":11.044177},{"date":"2025-04-23","value":12.248996},{"date":"2025-04-24","value":12.449799},{"date":"2025-04-25","value":11.646586},{"date":"2025-04-28","value":12.449799},{"date":"2025-04-29","value":13.654618},{"date":"2025-04-30","value":15.863454},{"date":"2025-05-01","value":14.658635},{"date":"2025-05-02","value":18.674699},{"date":"2025-05-05","value":19.277108},{"date":"2025-05-06","value":17.46988},{"date":"2025-05-07","value":19.076305},{"date":"2025-05-08","value":19.477912},{"date":"2025-05-09","value":18.674699},{"date":"2025-05-12","value":18.072289},{"date":"2025-05-13","value":17.670683},{"date":"2025-05-14","value":15.662651},{"date":"2025-05-15","value":22.088353},{"date":"2025-05-16","value":27.309237},{"date":"2025-05-19","value":28.714859},{"date":"2025-05-20","value":28.514056},{"date":"2025-05-21","value":21.485944},{"date":"2025-05-22","value":19.879518},{"date":"2025-05-23","value":20.682731},{"date":"2025-05-27","value":25.301205},{"date":"2025-05-28","value":22.48996},{"date":"2025-05-29","value":22.289157},{"date":"2025-05-30","value":25.301205},{"date":"2025-06-02","value":25.702811},{"date":"2025-06-03","value":24.899598},{"date":"2025-06-04","value":22.690763},{"date":"2025-06-05","value":21.485944},{"date":"2025-06-06","value":23.493976},{"date":"2025-06-09","value":21.686747},{"date":"2025-06-10","value":21.686747},{"date":"2025-06-11","value":21.084337},{"date":"2025-06-12","value":23.293173},{"date":"2025-06-13","value":20.682731},{"date":"2025-06-16","value":22.891566},{"date":"2025-06-17","value":20.281124},{"date":"2025-06-18","value":20.682731},{"date":"2025-06-20","value":20.883534},{"date":"2025-06-23","value":25.702811},{"date":"2025-06-24","value":28.514056},{"date":"2025-06-25","value":24.297189},{"date":"2025-06-26","value":25.702811},{"date":"2025-06-27","value":27.309237},{"date":"2025-06-30","value":31.726908},{"date":"2025-07-01","value":33.13253},{"date":"2025-07-02","value":30.120482},{"date":"2025-07-03","value":34.538153},{"date":"2025-07-07","value":32.931727},{"date":"2025-07-08","value":30.923695},{"date":"2025-07-09","value":31.726908},{"date":"2025-07-10","value":31.927711},{"date":"2025-07-11","value":29.116466},{"date":"2025-07-14","value":31.325301},{"date":"2025-07-15","value":25.903614},{"date":"2025-07-16","value":27.911647},{"date":"2025-07-17","value":30.522088},{"date":"2025-07-18","value":31.526104},{"date":"2025-07-21","value":32.128514},{"date":"2025-07-22","value":34.337349},{"date":"2025-07-23","value":34.939759},{"date":"2025-07-24","value":34.337349},{"date":"2025-07-25","value":36.546185},{"date":"2025-07-28","value":33.534137},{"date":"2025-07-29","value":33.73494},{"date":"2025-07-30","value":32.53012},{"date":"2025-07-31","value":30.522088},{"date":"2025-08-01","value":26.907631},{"date":"2025-08-04","value":32.931727},{"date":"2025-08-05","value":32.128514},{"date":"2025-08-06","value":30.522088},{"date":"2025-08-07","value":31.124498},{"date":"2025-08-08","value":32.53012},{"date":"2025-08-11","value":30.923695},{"date":"2025-08-12","value":36.144578},{"date":"2025-08-13","value":37.550201},{"date":"2025-08-14","value":35.742972},{"date":"2025-08-15","value":32.931727},{"date":"2025-08-18","value":32.931727},{"date":"2025-08-19","value":33.73494},{"date":"2025-08-20","value":33.73494},{"date":"2025-08-21","value":32.53012},{"date":"2025-08-22","value":36.546185},{"date":"2025-08-25","value":34.337349},{"date":"2025-08-26","value":35.943775},{"date":"2025-08-27","value":35.742972},{"date":"2025-08-28","value":36.546185},{"date":"2025-08-29","value":34.738956},{"date":"2025-09-02","value":32.128514},{"date":"2025-09-03","value":31.726908},{"date":"2025-09-04","value":35.140562},{"date":"2025-09-05","value":34.538153},{"date":"2025-09-08","value":36.345382},{"date":"2025-09-09","value":34.939759},{"date":"2025-09-10","value":34.136546},{"date":"2025-09-11","value":38.75502},{"date":"2025-09-12","value":35.341365},{"date":"2025-09-15","value":35.542169},{"date":"2025-09-16","value":33.333333},{"date":"2025-09-17","value":33.73494},{"date":"2025-09-18","value":36.947791},{"date":"2025-09-19","value":37.951807},{"date":"2025-09-22","value":37.349398},{"date":"2025-09-23","value":36.546185},{"date":"2025-09-24","value":36.546185},{"date":"2025-09-25","value":32.730924},{"date":"2025-09-26","value":36.144578},{"date":"2025-09-29","value":36.746988},{"date":"2025-09-30","value":37.148594},{"date":"2025-10-01","value":35.943775},{"date":"2025-10-02","value":35.742972},{"date":"2025-10-03","value":36.746988},{"date":"2025-10-06","value":35.341365},{"date":"2025-10-07","value":32.730924},{"date":"2025-10-08","value":32.128514},{"date":"2025-10-09","value":28.714859},{"date":"2025-10-10","value":19.477912},{"date":"2025-10-13","value":23.895582},{"date":"2025-10-14","value":27.710843},{"date":"2025-10-15","value":28.313253},{"date":"2025-10-16","value":22.891566},{"date":"2025-10-17","value":24.096386},{"date":"2025-10-20","value":27.309237},{"date":"2025-10-21","value":29.116466},{"date":"2025-10-22","value":25.502008},{"date":"2025-10-23","value":29.518072},{"date":"2025-10-24","value":30.722892},{"date":"2025-10-27","value":32.730924},{"date":"2025-10-28","value":29.116466},{"date":"2025-10-29","value":27.51004},{"date":"2025-10-30","value":26.506024},{"date":"2025-10-31","value":27.309237},{"date":"2025-11-03","value":26.706827},{"date":"2025-11-04","value":23.293173},{"date":"2025-11-05","value":27.108434},{"date":"2025-11-06","value":25.702811},{"date":"2025-11-07","value":28.714859},{"date":"2025-11-10","value":30.522088},{"date":"2025-11-11","value":30.321285},{"date":"2025-11-12","value":31.927711},{"date":"2025-11-13","value":26.506024},{"date":"2025-11-14","value":25.301205},{"date":"2025-11-17","value":19.678715},{"date":"2025-11-18","value":20.883534},{"date":"2025-11-19","value":20.883534},{"date":"2025-11-20","value":16.064257},{"date":"2025-11-21","value":21.285141},{"date":"2025-11-24","value":24.899598},{"date":"2025-11-25","value":28.714859},{"date":"2025-11-26","value":30.923695},{"date":"2025-11-28","value":32.730924},{"date":"2025-12-01","value":30.321285},{"date":"2025-12-02","value":27.911647},{"date":"2025-12-03","value":29.518072},{"date":"2025-12-04","value":28.313253},{"date":"2025-12-05","value":27.911647},{"date":"2025-12-08","value":26.104418},{"date":"2025-12-09","value":25.100402},{"date":"2025-12-10","value":28.915663},{"date":"2025-12-11","value":32.53012},{"date":"2025-12-12","value":28.11245},{"date":"2025-12-15","value":29.718876},{"date":"2025-12-16","value":25.502008},{"date":"2025-12-17","value":24.297189},{"date":"2025-12-18","value":25.702811},{"date":"2025-12-19","value":29.116466},{"date":"2025-12-22","value":30.120482},{"date":"2025-12-23","value":29.718876},{"date":"2025-12-24","value":31.726908},{"date":"2025-12-26","value":31.124498},{"date":"2025-12-29","value":30.722892},{"date":"2025-12-30","value":29.718876},{"date":"2025-12-31","value":25.702811},{"date":"2026-01-02","value":30.923695},{"date":"2026-01-05","value":32.128514},{"date":"2026-01-06","value":35.742972},{"date":"2026-01-07","value":32.730924},{"date":"2026-01-08","value":33.935743},{"date":"2026-01-09","value":35.542169},{"date":"2026-01-12","value":34.538153},{"date":"2026-01-13","value":35.542169},{"date":"2026-01-14","value":36.546185},{"date":"2026-01-15","value":40.763052},{"date":"2026-01-16","value":39.156627},{"date":"2026-01-20","value":31.726908},{"date":"2026-01-21","value":38.353414},{"date":"2026-01-22","value":37.951807},{"date":"2026-01-23","value":33.935743},{"date":"2026-01-26","value":35.140562},{"date":"2026-01-27","value":36.546185},{"date":"2026-01-28","value":35.140562},{"date":"2026-01-29","value":35.742972},{"date":"2026-01-30","value":33.333333},{"date":"2026-02-02","value":38.15261},{"date":"2026-02-03","value":38.75502},{"date":"2026-02-04","value":39.35743},{"date":"2026-02-05","value":38.15261},{"date":"2026-02-06","value":43.975904},{"date":"2026-02-09","value":43.172691},{"date":"2026-02-10","value":43.373494},{"date":"2026-02-11","value":41.767068},{"date":"2026-02-12","value":38.15261},{"date":"2026-02-13","value":42.369478},{"date":"2026-02-17","value":40.480962},{"date":"2026-02-18","value":41.883768},{"date":"2026-02-19","value":39.87976},{"date":"2026-02-20","value":42.48497},{"date":"2026-02-23","value":39.478958},{"date":"2026-02-24","value":40.681363},{"date":"2026-02-25","value":38.476954},{"date":"2026-02-26","value":40.681363},{"date":"2026-02-27","value":39.078156},{"date":"2026-03-02","value":38.076152},{"date":"2026-03-03","value":30.861723},{"date":"2026-03-04","value":31.462926},{"date":"2026-03-05","value":23.847695},{"date":"2026-03-06","value":19.839679},{"date":"2026-03-09","value":20.240481},{"date":"2026-03-10","value":20.440882},{"date":"2026-03-11","value":19.038076},{"date":"2026-03-12","value":17.43487},{"date":"2026-03-13","value":18.036072},{"date":"2026-03-16","value":19.839679},{"date":"2026-03-17","value":19.438878},{"date":"2026-03-18","value":16.232465},{"date":"2026-03-19","value":15.831663},{"date":"2026-03-20","value":8.817635},{"date":"2026-03-23","value":10.621242},{"date":"2026-03-24","value":13.426854},{"date":"2026-03-25","value":14.629259},{"date":"2026-03-26","value":14.228457},{"date":"2026-03-27","value":13.026052},{"date":"2026-03-30","value":12.825651},{"date":"2026-03-31","value":13.827655},{"date":"2026-04-01","value":12.625251},{"date":"2026-04-02","value":15.631263},{"date":"2026-04-06","value":17.234469},{"date":"2026-04-07","value":18.236473},{"date":"2026-04-08","value":24.849699},{"date":"2026-04-09","value":26.452906},{"date":"2026-04-10","value":23.847695},{"date":"2026-04-13","value":26.252505},{"date":"2026-04-14","value":26.052104},{"date":"2026-04-15","value":24.048096},{"date":"2026-04-16","value":24.849699},{"date":"2026-04-17","value":28.256513},{"date":"2026-04-20","value":27.655311},{"date":"2026-04-21","value":25.651303},{"date":"2026-04-22","value":24.849699},{"date":"2026-04-23","value":28.657315},{"date":"2026-04-24","value":27.45491},{"date":"2026-04-27","value":26.653307},{"date":"2026-04-28","value":23.246493},{"date":"2026-04-29","value":24.248497},{"date":"2026-04-30","value":29.458918},{"date":"2026-05-01","value":27.054108},{"date":"2026-05-04","value":24.649299},{"date":"2026-05-05","value":27.254509},{"date":"2026-05-06","value":27.254509},{"date":"2026-05-07","value":23.246493},{"date":"2026-05-08","value":23.847695},{"date":"2026-05-11","value":26.252505},{"date":"2026-05-12","value":25.250501},{"date":"2026-05-13","value":25.0501},{"date":"2026-05-14","value":25.851703},{"date":"2026-05-15","value":20.641283},{"date":"2026-05-18","value":19.438878},{"date":"2026-05-19","value":18.637275},{"date":"2026-05-20","value":21.442886},{"date":"2026-05-21","value":22.44489},{"date":"2026-05-22","value":24.849699},{"date":"2026-05-26","value":26.252505},{"date":"2026-05-27","value":24.849699},{"date":"2026-05-28","value":23.046092},{"date":"2026-05-29","value":20.240481},{"date":"2026-06-01","value":17.835671},{"date":"2026-06-02","value":20.440882},{"date":"2026-06-03","value":21.442886},{"date":"2026-06-04","value":21.442886},{"date":"2026-06-05","value":18.236473},{"date":"2026-06-08","value":16.432866},{"date":"2026-06-09","value":21.242485},{"date":"2026-06-10","value":18.837675},{"date":"2026-06-11","value":23.046092},{"date":"2026-06-12","value":27.054108},{"date":"2026-06-15","value":27.254509},{"date":"2026-06-16","value":24.448898},{"date":"2026-06-17","value":20.240481},{"date":"2026-06-18","value":22.845691},{"date":"2026-06-22","value":26.252505},{"date":"2026-06-23","value":23.246493},{"date":"2026-06-24","value":26.052104},{"date":"2026-06-25","value":29.859719},{"date":"2026-06-26","value":27.054108},{"date":"2026-06-29","value":28.056112},{"date":"2026-06-30","value":29.859719},{"date":"2026-07-01","value":26.252505},{"date":"2026-07-02","value":28.256513},{"date":"2026-07-06","value":29.659319},{"date":"2026-07-07","value":27.254509},{"date":"2026-07-08","value":24.649299},{"date":"2026-07-09","value":25.450902},{"date":"2026-07-10","value":27.45491},{"date":"2026-07-13","value":27.45491},{"date":"2026-07-14","value":25.450902},{"date":"2026-07-15","value":22.845691},{"date":"2026-07-16","value":27.254509},{"date":"2026-07-17","value":25.450902},{"date":"2026-07-20","value":23.446894},{"date":"2026-07-21","value":22.645291},{"date":"2026-07-22","value":24.048096},{"date":"2026-07-23","value":25.651303},{"date":"2026-07-24","value":27.254509},{"date":"2026-07-27","value":27.855711},{"date":"2026-07-28","value":29.859719},{"date":"2026-07-29","value":26.452906},{"date":"2026-07-30","value":23.046092},{"date":"2026-07-31","value":22.244489},{"date":"2026-08-03","value":24.048096},{"date":"2026-08-04","value":26.252505},{"date":"2026-08-05","value":27.254509},{"date":"2026-08-06","value":24.849699},{"date":"2026-08-07","value":25.450902},{"date":"2026-08-10","value":23.647295},{"date":"2026-08-11","value":24.048096},{"date":"2026-08-12","value":25.0501},{"date":"2026-08-13","value":25.0501},{"date":"2026-08-14","value":26.653307},{"date":"2026-08-17","value":23.647295},{"date":"2026-08-18","value":22.44489},{"date":"2026-08-19","value":21.643287},{"date":"2026-08-20","value":19.038076},{"date":"2026-08-21","value":20.440882},{"date":"2026-08-24","value":23.446894},{"date":"2026-08-25","value":20.841683},{"date":"2026-08-26","value":24.649299}]}