{"updatedAt":"2026-08-26T23:24:38.372624+00:00","lines":[{"key":"sp500","label":"S&P 500","color":"#8bc9ff"},{"key":"efa","label":"EFA","color":"#79d7c5"},{"key":"eem","label":"EEM","color":"#f1c66a"}],"series":[{"date":"2003-04-11","sp500":100,"efa":100,"eem":100},{"date":"2003-04-14","sp500":101.949787,"efa":101.547619,"eem":101.258741},{"date":"2003-04-15","sp500":102.592422,"efa":102.916667,"eem":102.657343},{"date":"2003-04-16","sp500":101.337095,"efa":102.261905,"eem":103.776224},{"date":"2003-04-17","sp500":102.911436,"efa":103.690476,"eem":104.475524},{"date":"2003-04-21","sp500":102.730623,"efa":103.333333,"eem":104.335664},{"date":"2003-04-22","sp500":104.960267,"efa":104.821429,"eem":104.755245},{"date":"2003-04-23","sp500":105.841299,"efa":105.77381,"eem":105.314685},{"date":"2003-04-24","sp500":104.967177,"efa":104.940476,"eem":103.216783},{"date":"2003-04-25","sp500":103.513763,"efa":103.095238,"eem":101.538462},{"date":"2003-04-28","sp500":105.359899,"efa":104.880952,"eem":103.076923},{"date":"2003-04-29","sp500":105.705401,"efa":105.535714,"eem":106.153846},{"date":"2003-04-30","sp500":105.599447,"efa":106.071429,"eem":105.874126},{"date":"2003-05-01","sp500":105.528043,"efa":106.488095,"eem":105.454545},{"date":"2003-05-02","sp500":107.115052,"efa":107.440476,"eem":106.993007},{"date":"2003-05-05","sp500":106.708511,"efa":108.214286,"eem":108.251748},{"date":"2003-05-06","sp500":107.611425,"efa":110.535714,"eem":108.671329},{"date":"2003-05-07","sp500":107.062075,"efa":109.52381,"eem":108.531469},{"date":"2003-05-08","sp500":105.985259,"efa":107.857143,"eem":107.552448},{"date":"2003-05-09","sp500":107.49856,"efa":109.22619,"eem":108.811189},{"date":"2003-05-12","sp500":108.846021,"efa":110.059524,"eem":110.34965},{"date":"2003-05-13","sp500":108.5224,"efa":110.059524,"eem":109.79021},{"date":"2003-05-14","sp500":108.174594,"efa":110.119048,"eem":109.230769},{"date":"2003-05-15","sp500":109.025682,"efa":110.297619,"eem":109.370629},{"date":"2003-05-16","sp500":108.752735,"efa":111.666667,"eem":109.51049},{"date":"2003-05-19","sp500":106.042842,"efa":108.630952,"eem":106.853147},{"date":"2003-05-20","sp500":105.923068,"efa":109.702381,"eem":107.412587},{"date":"2003-05-21","sp500":106.348036,"efa":108.571429,"eem":107.412587},{"date":"2003-05-22","sp500":107.321202,"efa":110.059524,"eem":108.391608},{"date":"2003-05-23","sp500":107.476679,"efa":110.654762,"eem":109.51049},{"date":"2003-05-27","sp500":109.579638,"efa":111.607143,"eem":113.566434},{"date":"2003-05-28","sp500":109.78003,"efa":112.142857,"eem":113.986014},{"date":"2003-05-29","sp500":109.36773,"efa":112.678571,"eem":114.125874},{"date":"2003-05-30","sp500":110.974318,"efa":112.916667,"eem":115.524476},{"date":"2003-06-02","sp500":111.367039,"efa":113.988095,"eem":116.363636},{"date":"2003-06-03","sp500":111.892203,"efa":114.22619,"eem":115.384615},{"date":"2003-06-04","sp500":113.582863,"efa":114.940476,"eem":116.923077},{"date":"2003-06-05","sp500":114.032017,"efa":116.071429,"eem":117.062937},{"date":"2003-06-06","sp500":113.757918,"efa":116.785714,"eem":118.181818},{"date":"2003-06-09","sp500":112.395485,"efa":115.952381,"eem":117.062937},{"date":"2003-06-10","sp500":113.421628,"efa":116.845238,"eem":118.321678},{"date":"2003-06-11","sp500":114.877347,"efa":118.809524,"eem":118.461538},{"date":"2003-06-12","sp500":114.995969,"efa":119.107143,"eem":119.300699},{"date":"2003-06-13","sp500":113.85581,"efa":118.452381,"eem":119.300699},{"date":"2003-06-16","sp500":116.404469,"efa":120.119048,"eem":120.559441},{"date":"2003-06-17","sp500":116.510423,"efa":120.416667,"eem":122.937063},{"date":"2003-06-18","sp500":116.32961,"efa":120.059524,"eem":122.517483},{"date":"2003-06-19","sp500":114.557181,"efa":118.630952,"eem":122.517483},{"date":"2003-06-20","sp500":114.671197,"efa":118.809524,"eem":122.517483},{"date":"2003-06-23","sp500":113.053092,"efa":117.5,"eem":119.58042},{"date":"2003-06-24","sp500":113.261546,"efa":116.547619,"eem":118.601399},{"date":"2003-06-25","sp500":112.325233,"efa":115.416667,"eem":119.72028},{"date":"2003-06-26","sp500":113.534493,"efa":115.952381,"eem":120.979021},{"date":"2003-06-27","sp500":112.428884,"efa":115.059524,"eem":120.41958},{"date":"2003-06-30","sp500":112.230796,"efa":115.059524,"eem":120.27972},{"date":"2003-07-01","sp500":113.131406,"efa":115.77381,"eem":121.678322},{"date":"2003-07-02","sp500":114.447772,"efa":118.035714,"eem":124.475524},{"date":"2003-07-03","sp500":113.520673,"efa":117.380952,"eem":124.755245},{"date":"2003-07-07","sp500":115.676609,"efa":119.583333,"eem":127.832168},{"date":"2003-07-08","sp500":116.070483,"efa":118.988095,"eem":128.251748},{"date":"2003-07-09","sp500":115.422089,"efa":118.392857,"eem":127.972028},{"date":"2003-07-10","sp500":113.866175,"efa":117.797619,"eem":125.734266},{"date":"2003-07-11","sp500":114.953357,"efa":117.559524,"eem":126.853147},{"date":"2003-07-14","sp500":115.612116,"efa":118.809524,"eem":129.090909},{"date":"2003-07-15","sp500":115.215939,"efa":117.678571,"eem":127.412587},{"date":"2003-07-16","sp500":114.486928,"efa":116.785714,"eem":127.552448},{"date":"2003-07-17","sp500":113.063457,"efa":115,"eem":124.195804},{"date":"2003-07-18","sp500":114.398249,"efa":116.785714,"eem":125.734266},{"date":"2003-07-21","sp500":112.726016,"efa":115.892857,"eem":124.195804},{"date":"2003-07-22","sp500":113.798226,"efa":115.595238,"eem":125.594406},{"date":"2003-07-23","sp500":113.85581,"efa":117.321429,"eem":124.755245},{"date":"2003-07-24","sp500":113.048486,"efa":117.5,"eem":125.454545},{"date":"2003-07-25","sp500":115.015548,"efa":118.988095,"eem":127.552448},{"date":"2003-07-28","sp500":114.766786,"efa":119.285714,"eem":128.111888},{"date":"2003-07-29","sp500":113.932972,"efa":118.809524,"eem":127.412587},{"date":"2003-07-30","sp500":113.726823,"efa":117.797619,"eem":126.573427},{"date":"2003-07-31","sp500":114.051595,"efa":116.845238,"eem":127.132867},{"date":"2003-08-01","sp500":112.881493,"efa":116.785714,"eem":127.412587},{"date":"2003-08-04","sp500":113.18899,"efa":117.142857,"eem":126.853147},{"date":"2003-08-05","sp500":111.189681,"efa":116.071429,"eem":125.594406},{"date":"2003-08-06","sp500":111.376252,"efa":115.892857,"eem":124.895105},{"date":"2003-08-07","sp500":112.187032,"efa":116.607143,"eem":125.734266},{"date":"2003-08-08","sp500":112.586664,"efa":116.904762,"eem":126.713287},{"date":"2003-08-11","sp500":112.932166,"efa":118.035714,"eem":127.272727},{"date":"2003-08-12","sp500":114.056202,"efa":118.571429,"eem":127.692308},{"date":"2003-08-13","sp500":113.328343,"efa":118.630952,"eem":129.51049},{"date":"2003-08-14","sp500":114.074629,"efa":120.357143,"eem":131.188811},{"date":"2003-08-15","sp500":114.093055,"efa":120.059524,"eem":129.93007},{"date":"2003-08-18","sp500":115.137625,"efa":121.72619,"eem":132.727273},{"date":"2003-08-19","sp500":115.438213,"efa":121.428571,"eem":133.426573},{"date":"2003-08-20","sp500":115.202119,"efa":121.25,"eem":133.426573},{"date":"2003-08-21","sp500":115.544167,"efa":121.428571,"eem":135.804196},{"date":"2003-08-22","sp500":114.368306,"efa":120.77381,"eem":136.503497},{"date":"2003-08-25","sp500":114.443165,"efa":120.297619,"eem":135.524476},{"date":"2003-08-26","sp500":114.790971,"efa":119.642857,"eem":133.846154},{"date":"2003-08-27","sp500":114.797881,"efa":119.880952,"eem":135.384615},{"date":"2003-08-28","sp500":115.494645,"efa":120.535714,"eem":136.223776},{"date":"2003-08-29","sp500":116.090061,"efa":120.714286,"eem":137.202797},{"date":"2003-09-02","sp500":117.700104,"efa":122.5,"eem":139.300699},{"date":"2003-09-03","sp500":118.193021,"efa":124.107143,"eem":140.41958},{"date":"2003-09-04","sp500":118.388806,"efa":123.988095,"eem":140.979021},{"date":"2003-09-05","sp500":117.631003,"efa":124.22619,"eem":140.839161},{"date":"2003-09-08","sp500":118.811471,"efa":124.761905,"eem":143.496503},{"date":"2003-09-09","sp500":117.836001,"efa":125,"eem":140.979021},{"date":"2003-09-10","sp500":116.425199,"efa":123.75,"eem":138.601399},{"date":"2003-09-11","sp500":117.05862,"efa":124.404762,"eem":138.461538},{"date":"2003-09-12","sp500":117.313141,"efa":124.940476,"eem":139.440559},{"date":"2003-09-15","sp500":116.873201,"efa":125.297619,"eem":137.342657},{"date":"2003-09-16","sp500":118.544282,"efa":126.547619,"eem":140.27972},{"date":"2003-09-17","sp500":118.158471,"efa":127.380952,"eem":139.58042},{"date":"2003-09-18","sp500":119.725901,"efa":128.75,"eem":141.258741},{"date":"2003-09-19","sp500":119.348152,"efa":128.27381,"eem":140.559441},{"date":"2003-09-22","sp500":117.795693,"efa":126.785714,"eem":138.321678},{"date":"2003-09-23","sp500":118.510883,"efa":127.083333,"eem":138.601399},{"date":"2003-09-24","sp500":116.247841,"efa":126.488095,"eem":138.881119},{"date":"2003-09-25","sp500":115.544167,"efa":124.880952,"eem":136.783217},{"date":"2003-09-26","sp500":114.804791,"efa":124.345238,"eem":135.804196},{"date":"2003-09-29","sp500":115.925371,"efa":125.892857,"eem":136.783217},{"date":"2003-09-30","sp500":114.703444,"efa":124.345238,"eem":136.363636},{"date":"2003-10-01","sp500":117.265922,"efa":128.392857,"eem":140},{"date":"2003-10-02","sp500":117.49856,"efa":128.214286,"eem":141.958042},{"date":"2003-10-03","sp500":118.605321,"efa":130.059524,"eem":143.356643},{"date":"2003-10-06","sp500":119.123575,"efa":131.428571,"eem":143.916084},{"date":"2003-10-07","sp500":119.687896,"efa":131.25,"eem":143.776224},{"date":"2003-10-08","sp500":119.057929,"efa":130.714286,"eem":144.895105},{"date":"2003-10-09","sp500":119.628009,"efa":131.607143,"eem":147.272727},{"date":"2003-10-10","sp500":119.550846,"efa":132.142857,"eem":149.090909},{"date":"2003-10-13","sp500":120.390418,"efa":133.452381,"eem":151.328671},{"date":"2003-10-14","sp500":120.86606,"efa":134.166667,"eem":148.531469},{"date":"2003-10-15","sp500":120.552804,"efa":132.857143,"eem":150.20979},{"date":"2003-10-16","sp500":120.934009,"efa":133.690476,"eem":150.20979},{"date":"2003-10-17","sp500":119.695958,"efa":132.97619,"eem":149.230769},{"date":"2003-10-20","sp500":120.313256,"efa":134.404762,"eem":150.20979},{"date":"2003-10-21","sp500":120.468732,"efa":133.928571,"eem":150.909091},{"date":"2003-10-22","sp500":118.664056,"efa":132.619048,"eem":148.671329},{"date":"2003-10-23","sp500":119.056778,"efa":130.952381,"eem":146.433566},{"date":"2003-10-24","sp500":118.497063,"efa":131.190476,"eem":145.734266},{"date":"2003-10-27","sp500":118.752735,"efa":131.785714,"eem":147.412587},{"date":"2003-10-28","sp500":120.556259,"efa":133.333333,"eem":149.51049},{"date":"2003-10-29","sp500":120.708281,"efa":133.214286,"eem":150.629371},{"date":"2003-10-30","sp500":120.573534,"efa":133.333333,"eem":150.06993},{"date":"2003-10-31","sp500":121.007716,"efa":132.380952,"eem":148.951049},{"date":"2003-11-03","sp500":121.964759,"efa":133.035714,"eem":152.447552},{"date":"2003-11-04","sp500":121.300242,"efa":133.809524,"eem":152.867133},{"date":"2003-11-05","sp500":121.134401,"efa":133.035714,"eem":153.006993},{"date":"2003-11-06","sp500":121.853046,"efa":131.904762,"eem":152.027972},{"date":"2003-11-07","sp500":121.295635,"efa":133.095238,"eem":152.167832},{"date":"2003-11-10","sp500":120.593113,"efa":131.964286,"eem":150.06993},{"date":"2003-11-11","sp500":120.530922,"efa":131.488095,"eem":148.111888},{"date":"2003-11-12","sp500":121.908327,"efa":134.22619,"eem":150.769231},{"date":"2003-11-13","sp500":121.894507,"efa":135,"eem":151.888112},{"date":"2003-11-14","sp500":120.966256,"efa":134.107143,"eem":151.188811},{"date":"2003-11-17","sp500":120.19233,"efa":131.785714,"eem":148.251748},{"date":"2003-11-18","sp500":119.100541,"efa":132.321429,"eem":148.531469},{"date":"2003-11-19","sp500":120.05528,"efa":132.619048,"eem":147.552448},{"date":"2003-11-20","sp500":119.042958,"efa":131.72619,"eem":145.734266},{"date":"2003-11-21","sp500":119.230681,"efa":133.214286,"eem":146.993007},{"date":"2003-11-24","sp500":121.165496,"efa":134.166667,"eem":148.531469},{"date":"2003-11-25","sp500":121.373949,"efa":134.404762,"eem":148.951049},{"date":"2003-11-26","sp500":121.899113,"efa":135.535714,"eem":150.34965},{"date":"2003-11-28","sp500":121.870321,"efa":135.714286,"eem":151.748252},{"date":"2003-12-01","sp500":123.243119,"efa":138.452381,"eem":156.083916},{"date":"2003-12-02","sp500":122.840032,"efa":138.75,"eem":155.384615},{"date":"2003-12-03","sp500":122.622366,"efa":139.047619,"eem":154.825175},{"date":"2003-12-04","sp500":123.197052,"efa":139.345238,"eem":153.846154},{"date":"2003-12-05","sp500":122.250374,"efa":138.333333,"eem":153.426573},{"date":"2003-12-08","sp500":123.148681,"efa":139.52381,"eem":153.846154},{"date":"2003-12-09","sp500":122.098353,"efa":138.928571,"eem":153.146853},{"date":"2003-12-10","sp500":121.968214,"efa":137.916667,"eem":152.587413},{"date":"2003-12-11","sp500":123.368651,"efa":139.464286,"eem":155.384615},{"date":"2003-12-12","sp500":123.706092,"efa":139.940476,"eem":156.083916},{"date":"2003-12-15","sp500":123.00357,"efa":138.988095,"eem":156.083916},{"date":"2003-12-16","sp500":123.820108,"efa":140.77381,"eem":155.524476},{"date":"2003-12-17","sp500":123.975584,"efa":140.47619,"eem":153.706294},{"date":"2003-12-18","sp500":125.438213,"efa":142.559524,"eem":156.083916},{"date":"2003-12-19","sp500":125.378325,"efa":141.72619,"eem":156.503497},{"date":"2003-12-22","sp500":125.871243,"efa":141.011905,"eem":158.741259},{"date":"2003-12-23","sp500":126.225959,"efa":141.309524,"eem":159.160839},{"date":"2003-12-24","sp500":125.997927,"efa":141.666667,"eem":159.58042},{"date":"2003-12-26","sp500":126.210987,"efa":141.369048,"eem":160},{"date":"2003-12-29","sp500":127.776114,"efa":143.75,"eem":162.517483},{"date":"2003-12-30","sp500":127.794541,"efa":144.047619,"eem":163.216783},{"date":"2003-12-31","sp500":128.057123,"efa":145.833333,"eem":165.174825},{"date":"2004-01-02","sp500":127.660947,"efa":146.25,"eem":168.951049},{"date":"2004-01-05","sp500":129.243349,"efa":149.107143,"eem":174.825175},{"date":"2004-01-06","sp500":129.410342,"efa":149.345238,"eem":172.867133},{"date":"2004-01-07","sp500":129.716688,"efa":147.797619,"eem":173.286713},{"date":"2004-01-08","sp500":130.360474,"efa":149.940476,"eem":173.846154},{"date":"2004-01-09","sp500":129.201889,"efa":148.988095,"eem":173.706294},{"date":"2004-01-12","sp500":129.820339,"efa":148.928571,"eem":173.426573},{"date":"2004-01-13","sp500":129.128182,"efa":148.095238,"eem":172.447552},{"date":"2004-01-14","sp500":130.19924,"efa":149.345238,"eem":172.727273},{"date":"2004-01-15","sp500":130.375446,"efa":148.452381,"eem":169.230769},{"date":"2004-01-16","sp500":131.27145,"efa":147.916667,"eem":169.93007},{"date":"2004-01-20","sp500":131.149372,"efa":149.52381,"eem":174.965035},{"date":"2004-01-21","sp500":132.168605,"efa":151.309524,"eem":175.104895},{"date":"2004-01-22","sp500":131.744789,"efa":151.428571,"eem":174.685315},{"date":"2004-01-23","sp500":131.469538,"efa":149.821429,"eem":174.405594},{"date":"2004-01-26","sp500":133.061154,"efa":150.297619,"eem":175.524476},{"date":"2004-01-27","sp500":131.757457,"efa":149.642857,"eem":174.685315},{"date":"2004-01-28","sp500":129.964298,"efa":147.738095,"eem":172.167832},{"date":"2004-01-29","sp500":130.612691,"efa":147.916667,"eem":169.51049},{"date":"2004-01-30","sp500":130.269492,"efa":147.5,"eem":169.230769},{"date":"2004-02-02","sp500":130.745134,"efa":147.202381,"eem":169.230769},{"date":"2004-02-03","sp500":130.833813,"efa":147.440476,"eem":168.391608},{"date":"2004-02-04","sp500":129.73857,"efa":145.833333,"eem":166.853147},{"date":"2004-02-05","sp500":129.976966,"efa":146.428571,"eem":166.713287},{"date":"2004-02-06","sp500":131.608891,"efa":149.22619,"eem":170.48951},{"date":"2004-02-09","sp500":131.269147,"efa":150.119048,"eem":173.006993},{"date":"2004-02-10","sp500":131.929057,"efa":150.77381,"eem":172.867133},{"date":"2004-02-11","sp500":133.336404,"efa":152.5,"eem":175.524476},{"date":"2004-02-12","sp500":132.685708,"efa":151.190476,"eem":175.384615},{"date":"2004-02-13","sp500":131.960152,"efa":150.952381,"eem":175.664336},{"date":"2004-02-17","sp500":133.247725,"efa":153.869048,"eem":179.020979},{"date":"2004-02-18","sp500":132.652309,"efa":151.72619,"eem":176.783217},{"date":"2004-02-19","sp500":132.104111,"efa":152.797619,"eem":175.244755},{"date":"2004-02-20","sp500":131.764367,"efa":150.892857,"eem":173.146853},{"date":"2004-02-23","sp500":131.405044,"efa":151.309524,"eem":171.608392},{"date":"2004-02-24","sp500":131.186226,"efa":150.77381,"eem":170.769231},{"date":"2004-02-25","sp500":131.713693,"efa":149.642857,"eem":172.587413},{"date":"2004-02-26","sp500":131.856501,"efa":149.642857,"eem":173.426573},{"date":"2004-02-27","sp500":131.859956,"efa":150.892857,"eem":175.944056},{"date":"2004-03-01","sp500":133.130255,"efa":152.916667,"eem":180},{"date":"2004-03-02","sp500":132.339053,"efa":150.47619,"eem":178.601399},{"date":"2004-03-03","sp500":132.561327,"efa":150.119048,"eem":177.482517},{"date":"2004-03-04","sp500":133.00357,"efa":150.654762,"eem":178.601399},{"date":"2004-03-05","sp500":133.232754,"efa":152.380952,"eem":179.300699},{"date":"2004-03-08","sp500":132.120235,"efa":151.428571,"eem":177.482517},{"date":"2004-03-09","sp500":131.357826,"efa":150.357143,"eem":176.363636},{"date":"2004-03-10","sp500":129.435679,"efa":147.97619,"eem":172.307692},{"date":"2004-03-11","sp500":127.465162,"efa":145.595238,"eem":168.671329},{"date":"2004-03-12","sp500":129.053323,"efa":146.845238,"eem":170.06993},{"date":"2004-03-15","sp500":127.201428,"efa":144.345238,"eem":166.853147},{"date":"2004-03-16","sp500":127.916619,"efa":145.654762,"eem":168.951049},{"date":"2004-03-17","sp500":129.419555,"efa":148.690476,"eem":171.328671},{"date":"2004-03-18","sp500":129.254866,"efa":148.690476,"eem":172.307692},{"date":"2004-03-19","sp500":127.810665,"efa":146.785714,"eem":170.06993},{"date":"2004-03-22","sp500":126.154555,"efa":144.821429,"eem":167.272727},{"date":"2004-03-23","sp500":125.987562,"efa":145.952381,"eem":168.951049},{"date":"2004-03-24","sp500":125.685823,"efa":145.357143,"eem":169.090909},{"date":"2004-03-25","sp500":127.742716,"efa":148.154762,"eem":170.769231},{"date":"2004-03-26","sp500":127.612576,"efa":147.5,"eem":170.48951},{"date":"2004-03-29","sp500":129.272141,"efa":149.642857,"eem":172.587413},{"date":"2004-03-30","sp500":129.79385,"efa":149.940476,"eem":174.685315},{"date":"2004-03-31","sp500":129.702868,"efa":151.011905,"eem":176.923077},{"date":"2004-04-01","sp500":130.389266,"efa":153.035714,"eem":178.321678},{"date":"2004-04-02","sp500":131.499482,"efa":153.452381,"eem":180.13986},{"date":"2004-04-05","sp500":132.50835,"efa":153.452381,"eem":181.398601},{"date":"2004-04-06","sp500":132.230796,"efa":152.97619,"eem":182.377622},{"date":"2004-04-07","sp500":131.352067,"efa":153.214286,"eem":181.678322},{"date":"2004-04-08","sp500":131.212714,"efa":152.916667,"eem":181.958042},{"date":"2004-04-12","sp500":131.8899,"efa":153.869048,"eem":183.216783},{"date":"2004-04-13","sp500":130.074859,"efa":151.904762,"eem":181.118881},{"date":"2004-04-14","sp500":129.928596,"efa":150.357143,"eem":178.461538},{"date":"2004-04-15","sp500":130.005758,"efa":149.345238,"eem":177.062937},{"date":"2004-04-16","sp500":130.670275,"efa":150.892857,"eem":178.321678},{"date":"2004-04-19","sp500":130.809628,"efa":151.071429,"eem":178.601399},{"date":"2004-04-20","sp500":128.774617,"efa":148.988095,"eem":177.062937},{"date":"2004-04-21","sp500":129.458712,"efa":150,"eem":175.664336},{"date":"2004-04-22","sp500":131.282967,"efa":151.071429,"eem":175.664336},{"date":"2004-04-23","sp500":131.360129,"efa":150.833333,"eem":177.062937},{"date":"2004-04-26","sp500":130.776229,"efa":150.833333,"eem":174.405594},{"date":"2004-04-27","sp500":131.073362,"efa":150.952381,"eem":173.566434},{"date":"2004-04-28","sp500":129.265231,"efa":148.154762,"eem":168.531469},{"date":"2004-04-29","sp500":128.284003,"efa":146.607143,"eem":163.076923},{"date":"2004-04-30","sp500":127.525049,"efa":145.892857,"eem":159.58042},{"date":"2004-05-03","sp500":128.698606,"efa":147.380952,"eem":161.258741},{"date":"2004-05-04","sp500":128.935852,"efa":149.22619,"eem":164.335664},{"date":"2004-05-05","sp500":129.163883,"efa":150.892857,"eem":164.755245},{"date":"2004-05-06","sp500":128.29552,"efa":147.738095,"eem":161.258741},{"date":"2004-05-07","sp500":126.534608,"efa":143.690476,"eem":157.622378},{"date":"2004-05-10","sp500":125.200967,"efa":140.059524,"eem":150.06993},{"date":"2004-05-11","sp500":126.160313,"efa":141.011905,"eem":154.545455},{"date":"2004-05-12","sp500":126.37107,"efa":141.964286,"eem":154.545455},{"date":"2004-05-13","sp500":126.274329,"efa":140.47619,"eem":154.125874},{"date":"2004-05-14","sp500":126.189105,"efa":140.297619,"eem":150.20979},{"date":"2004-05-17","sp500":124.853161,"efa":138.809524,"eem":144.055944},{"date":"2004-05-18","sp500":125.70425,"efa":140.238095,"eem":148.391608},{"date":"2004-05-19","sp500":125.380629,"efa":141.666667,"eem":152.447552},{"date":"2004-05-20","sp500":125.439364,"efa":141.845238,"eem":151.608392},{"date":"2004-05-21","sp500":125.942647,"efa":142.857143,"eem":153.986014},{"date":"2004-05-24","sp500":126.155707,"efa":143.809524,"eem":156.363636},{"date":"2004-05-25","sp500":128.187262,"efa":145.952381,"eem":159.86014},{"date":"2004-05-26","sp500":128.404929,"efa":145.654762,"eem":159.300699},{"date":"2004-05-27","sp500":129.135092,"efa":148.452381,"eem":161.818182},{"date":"2004-05-28","sp500":129.065991,"efa":147.559524,"eem":161.398601},{"date":"2004-06-01","sp500":129.125878,"efa":147.916667,"eem":160.27972},{"date":"2004-06-02","sp500":129.562363,"efa":148.333333,"eem":160.27972},{"date":"2004-06-03","sp500":128.600714,"efa":146.904762,"eem":156.783217},{"date":"2004-06-04","sp500":129.275596,"efa":148.690476,"eem":159.020979},{"date":"2004-06-07","sp500":131.339399,"efa":151.964286,"eem":164.615385},{"date":"2004-06-08","sp500":131.542094,"efa":151.130952,"eem":162.237762},{"date":"2004-06-09","sp500":130.292526,"efa":148.511905,"eem":158.601399},{"date":"2004-06-10","sp500":130.884487,"efa":150.297619,"eem":158.741259},{"date":"2004-06-14","sp500":129.596914,"efa":146.666667,"eem":152.727273},{"date":"2004-06-15","sp500":130.37084,"efa":149.22619,"eem":155.524476},{"date":"2004-06-16","sp500":130.549349,"efa":149.166667,"eem":153.566434},{"date":"2004-06-17","sp500":130.375446,"efa":150.119048,"eem":154.265734},{"date":"2004-06-18","sp500":130.717494,"efa":150.416667,"eem":153.426573},{"date":"2004-06-21","sp500":130.173903,"efa":149.880952,"eem":154.125874},{"date":"2004-06-22","sp500":130.647242,"efa":149.940476,"eem":155.804196},{"date":"2004-06-23","sp500":131.758609,"efa":150.892857,"eem":158.461538},{"date":"2004-06-24","sp500":131.365887,"efa":151.488095,"eem":159.160839},{"date":"2004-06-25","sp500":130.649545,"efa":150.952381,"eem":160.699301},{"date":"2004-06-28","sp500":130.525164,"efa":151.904762,"eem":159.440559},{"date":"2004-06-29","sp500":130.853392,"efa":151.547619,"eem":160.699301},{"date":"2004-06-30","sp500":131.387769,"efa":152.5,"eem":162.937063},{"date":"2004-07-01","sp500":130.017275,"efa":150.595238,"eem":160.839161},{"date":"2004-07-02","sp500":129.607279,"efa":151.428571,"eem":160.839161},{"date":"2004-07-06","sp500":128.551192,"efa":148.928571,"eem":159.160839},{"date":"2004-07-07","sp500":128.795347,"efa":150.714286,"eem":161.258741},{"date":"2004-07-08","sp500":127.733502,"efa":149.702381,"eem":158.881119},{"date":"2004-07-09","sp500":128.159622,"efa":151.011905,"eem":159.72028},{"date":"2004-07-12","sp500":128.33698,"efa":151.428571,"eem":159.440559},{"date":"2004-07-13","sp500":128.427963,"efa":150.714286,"eem":160.13986},{"date":"2004-07-14","sp500":128.005298,"efa":149.821429,"eem":158.601399},{"date":"2004-07-15","sp500":127.454797,"efa":147.97619,"eem":157.762238},{"date":"2004-07-16","sp500":126.844409,"efa":149.166667,"eem":159.440559},{"date":"2004-07-19","sp500":126.787977,"efa":149.285714,"eem":159.160839},{"date":"2004-07-20","sp500":127.682829,"efa":149.345238,"eem":160},{"date":"2004-07-21","sp500":125.9795,"efa":146.130952,"eem":158.041958},{"date":"2004-07-22","sp500":126.320396,"efa":146.607143,"eem":158.041958},{"date":"2004-07-23","sp500":125.095013,"efa":144.22619,"eem":155.244755},{"date":"2004-07-26","sp500":124.849706,"efa":144.22619,"eem":153.846154},{"date":"2004-07-27","sp500":126.088909,"efa":145.119048,"eem":156.923077},{"date":"2004-07-28","sp500":126.156858,"efa":145.297619,"eem":156.783217},{"date":"2004-07-29","sp500":126.733848,"efa":145.47619,"eem":157.762238},{"date":"2004-07-30","sp500":126.882414,"efa":146.011905,"eem":157.062937},{"date":"2004-08-02","sp500":127.446735,"efa":146.666667,"eem":156.223776},{"date":"2004-08-03","sp500":126.648624,"efa":145.714286,"eem":156.363636},{"date":"2004-08-04","sp500":126.526546,"efa":145.714286,"eem":156.643357},{"date":"2004-08-05","sp500":124.461592,"efa":143.571429,"eem":155.524476},{"date":"2004-08-06","sp500":122.534838,"efa":143.333333,"eem":154.405594},{"date":"2004-08-09","sp500":122.678798,"efa":143.154762,"eem":155.664336},{"date":"2004-08-10","sp500":124.270413,"efa":144.345238,"eem":157.482517},{"date":"2004-08-11","sp500":123.896119,"efa":143.869048,"eem":155.944056},{"date":"2004-08-12","sp500":122.449614,"efa":142.261905,"eem":154.265734},{"date":"2004-08-13","sp500":122.630427,"efa":143.095238,"eem":154.545455},{"date":"2004-08-16","sp500":124.304964,"efa":144.52381,"eem":156.643357},{"date":"2004-08-17","sp500":124.577911,"efa":144.702381,"eem":157.622378},{"date":"2004-08-18","sp500":126.128066,"efa":145.77381,"eem":159.440559},{"date":"2004-08-19","sp500":125.674306,"efa":145.416667,"eem":159.72028},{"date":"2004-08-20","sp500":126.494299,"efa":146.130952,"eem":160.41958},{"date":"2004-08-23","sp500":126.186802,"efa":144.940476,"eem":161.258741},{"date":"2004-08-24","sp500":126.245537,"efa":144.880952,"eem":160.839161},{"date":"2004-08-25","sp500":127.255557,"efa":146.428571,"eem":162.797203},{"date":"2004-08-26","sp500":127.270529,"efa":146.547619,"eem":163.076923},{"date":"2004-08-27","sp500":127.579178,"efa":146.904762,"eem":162.797203},{"date":"2004-08-30","sp500":126.586433,"efa":146.369048,"eem":161.818182},{"date":"2004-08-31","sp500":127.172636,"efa":147.738095,"eem":162.517483},{"date":"2004-09-01","sp500":127.364966,"efa":147.857143,"eem":163.776224},{"date":"2004-09-02","sp500":128.793044,"efa":149.404762,"eem":165.874126},{"date":"2004-09-03","sp500":128.25406,"efa":147.440476,"eem":164.055944},{"date":"2004-09-07","sp500":129.137395,"efa":149.464286,"eem":165.314685},{"date":"2004-09-08","sp500":128.558102,"efa":149.404762,"eem":165.314685},{"date":"2004-09-09","sp500":128.801106,"efa":148.928571,"eem":165.874126},{"date":"2004-09-10","sp500":129.439134,"efa":150.059524,"eem":167.412587},{"date":"2004-09-13","sp500":129.657952,"efa":150.595238,"eem":168.951049},{"date":"2004-09-14","sp500":129.947023,"efa":150.952381,"eem":168.811189},{"date":"2004-09-15","sp500":129.030289,"efa":148.809524,"eem":168.111888},{"date":"2004-09-16","sp500":129.390764,"efa":149.761905,"eem":170.20979},{"date":"2004-09-17","sp500":129.97236,"efa":150.297619,"eem":171.328671},{"date":"2004-09-20","sp500":129.241046,"efa":149.345238,"eem":171.608392},{"date":"2004-09-21","sp500":130.058735,"efa":151.666667,"eem":173.426573},{"date":"2004-09-22","sp500":128.245998,"efa":149.166667,"eem":170.769231},{"date":"2004-09-23","sp500":127.647127,"efa":148.809524,"eem":171.468531},{"date":"2004-09-24","sp500":127.84867,"efa":148.988095,"eem":171.048951},{"date":"2004-09-27","sp500":127.089716,"efa":148.214286,"eem":169.93007},{"date":"2004-09-28","sp500":127.842911,"efa":149.702381,"eem":172.027972},{"date":"2004-09-29","sp500":128.388806,"efa":150.297619,"eem":173.006993},{"date":"2004-09-30","sp500":128.363469,"efa":150.77381,"eem":173.846154},{"date":"2004-10-01","sp500":130.312104,"efa":153.154762,"eem":177.202797},{"date":"2004-10-04","sp500":130.734769,"efa":153.392857,"eem":180.27972},{"date":"2004-10-05","sp500":130.655303,"efa":153.452381,"eem":178.881119},{"date":"2004-10-06","sp500":131.527122,"efa":154.047619,"eem":180.979021},{"date":"2004-10-07","sp500":130.214212,"efa":152.97619,"eem":179.440559},{"date":"2004-10-08","sp500":129.234136,"efa":154.047619,"eem":178.041958},{"date":"2004-10-11","sp500":129.493263,"efa":154.464286,"eem":179.020979},{"date":"2004-10-12","sp500":129.199585,"efa":152.678571,"eem":176.223776},{"date":"2004-10-13","sp500":128.256363,"efa":151.607143,"eem":173.846154},{"date":"2004-10-14","sp500":127.063227,"efa":150.77381,"eem":171.468531},{"date":"2004-10-15","sp500":127.6287,"efa":152.5,"eem":173.706294},{"date":"2004-10-18","sp500":128.298975,"efa":153.095238,"eem":175.664336},{"date":"2004-10-19","sp500":127.056317,"efa":152.857143,"eem":174.685315},{"date":"2004-10-20","sp500":127.105839,"efa":153.392857,"eem":173.706294},{"date":"2004-10-21","sp500":127.431763,"efa":154.285714,"eem":176.223776},{"date":"2004-10-22","sp500":126.193712,"efa":153.333333,"eem":174.965035},{"date":"2004-10-25","sp500":126.085454,"efa":153.214286,"eem":175.384615},{"date":"2004-10-26","sp500":127.961534,"efa":154.047619,"eem":175.944056},{"date":"2004-10-27","sp500":129.609582,"efa":155.654762,"eem":179.020979},{"date":"2004-10-28","sp500":129.844524,"efa":156.071429,"eem":178.181818},{"date":"2004-10-29","sp500":130.162386,"efa":156.071429,"eem":178.741259},{"date":"2004-11-01","sp500":130.198088,"efa":156.369048,"eem":180.13986},{"date":"2004-11-02","sp500":130.203847,"efa":157.559524,"eem":180.559441},{"date":"2004-11-03","sp500":131.659565,"efa":159.404762,"eem":183.216783},{"date":"2004-11-04","sp500":133.78671,"efa":161.666667,"eem":186.013986},{"date":"2004-11-05","sp500":134.304964,"efa":162.380952,"eem":186.713287},{"date":"2004-11-08","sp500":134.157549,"efa":161.309524,"eem":184.615385},{"date":"2004-11-09","sp500":134.064264,"efa":160.892857,"eem":185.734266},{"date":"2004-11-10","sp500":133.929517,"efa":160.595238,"eem":186.013986},{"date":"2004-11-11","sp500":135.146839,"efa":162.321429,"eem":188.111888},{"date":"2004-11-12","sp500":136.37798,"efa":164.22619,"eem":191.188811},{"date":"2004-11-15","sp500":136.33652,"efa":164.404762,"eem":191.468531},{"date":"2004-11-16","sp500":135.371415,"efa":163.035714,"eem":189.230769},{"date":"2004-11-17","sp500":136.121156,"efa":165.119048,"eem":193.566434},{"date":"2004-11-18","sp500":136.306576,"efa":164.702381,"eem":193.846154},{"date":"2004-11-19","sp500":134.785212,"efa":163.630952,"eem":191.188811},{"date":"2004-11-22","sp500":135.579869,"efa":164.107143,"eem":191.888112},{"date":"2004-11-23","sp500":135.545318,"efa":164.464286,"eem":192.167832},{"date":"2004-11-24","sp500":136.100426,"efa":165.178571,"eem":194.265734},{"date":"2004-11-26","sp500":136.202925,"efa":166.130952,"eem":197.482517},{"date":"2004-11-29","sp500":135.733042,"efa":166.666667,"eem":196.223776},{"date":"2004-11-30","sp500":135.185996,"efa":165.595238,"eem":196.643357},{"date":"2004-12-01","sp500":137.207186,"efa":168.452381,"eem":198.181818},{"date":"2004-12-02","sp500":137.087412,"efa":168.214286,"eem":197.902098},{"date":"2004-12-03","sp500":137.184153,"efa":169.166667,"eem":198.741259},{"date":"2004-12-06","sp500":137.078199,"efa":168.154762,"eem":198.461538},{"date":"2004-12-07","sp500":135.56029,"efa":167.261905,"eem":195.384615},{"date":"2004-12-08","sp500":136.221352,"efa":167.083333,"eem":194.405594},{"date":"2004-12-09","sp500":136.96188,"efa":166.428571,"eem":191.188811},{"date":"2004-12-10","sp500":136.819072,"efa":164.821429,"eem":191.048951},{"date":"2004-12-13","sp500":138.049061,"efa":167.261905,"eem":193.986014},{"date":"2004-12-14","sp500":138.590349,"efa":167.321429,"eem":195.664336},{"date":"2004-12-15","sp500":138.859841,"efa":168.333333,"eem":198.461538},{"date":"2004-12-16","sp500":138.57077,"efa":167.261905,"eem":197.342657},{"date":"2004-12-17","sp500":137.533111,"efa":166.785714,"eem":196.923077},{"date":"2004-12-20","sp500":137.584936,"efa":168.333333,"eem":199.440559},{"date":"2004-12-21","sp500":138.828746,"efa":169.52381,"eem":201.538462},{"date":"2004-12-22","sp500":139.303236,"efa":169.761905,"eem":201.398601},{"date":"2004-12-23","sp500":139.36773,"efa":170.892857,"eem":202.797203},{"date":"2004-12-27","sp500":138.767707,"efa":172.202381,"eem":202.657343},{"date":"2004-12-28","sp500":139.760451,"efa":173.392857,"eem":203.776224},{"date":"2004-12-29","sp500":139.750086,"efa":172.559524,"eem":204.755245},{"date":"2004-12-30","sp500":139.761603,"efa":172.559524,"eem":204.335664},{"date":"2004-12-31","sp500":139.57388,"efa":173.571429,"eem":206.013986},{"date":"2005-01-03","sp500":138.440631,"efa":172.261905,"eem":203.776224},{"date":"2005-01-04","sp500":136.82483,"efa":168.988095,"eem":197.622378},{"date":"2005-01-05","sp500":136.328458,"efa":168.869048,"eem":195.244755},{"date":"2005-01-06","sp500":136.806403,"efa":168.869048,"eem":194.965035},{"date":"2005-01-07","sp500":136.610618,"efa":168.095238,"eem":195.384615},{"date":"2005-01-10","sp500":137.078199,"efa":168.869048,"eem":195.664336},{"date":"2005-01-11","sp500":136.242082,"efa":168.571429,"eem":195.244755},{"date":"2005-01-12","sp500":136.784521,"efa":169.880952,"eem":197.622378},{"date":"2005-01-13","sp500":135.604054,"efa":168.452381,"eem":196.783217},{"date":"2005-01-14","sp500":136.418289,"efa":169.285714,"eem":200.41958},{"date":"2005-01-18","sp500":137.738109,"efa":169.404762,"eem":200},{"date":"2005-01-19","sp500":136.430957,"efa":167.619048,"eem":197.342657},{"date":"2005-01-20","sp500":135.369112,"efa":166.547619,"eem":194.825175},{"date":"2005-01-21","sp500":134.500749,"efa":167.202381,"eem":197.482517},{"date":"2005-01-24","sp500":134.026258,"efa":167.440476,"eem":197.202797},{"date":"2005-01-25","sp500":134.562939,"efa":167.559524,"eem":198.881119},{"date":"2005-01-26","sp500":135.214788,"efa":169.52381,"eem":201.818182},{"date":"2005-01-27","sp500":135.270068,"efa":169.821429,"eem":202.097902},{"date":"2005-01-28","sp500":134.902683,"efa":169.404762,"eem":202.237762},{"date":"2005-01-31","sp500":136.043994,"efa":170.238095,"eem":204.895105},{"date":"2005-02-01","sp500":136.981458,"efa":171.309524,"eem":206.713287},{"date":"2005-02-02","sp500":137.416791,"efa":171.547619,"eem":207.272727},{"date":"2005-02-03","sp500":137.036738,"efa":170.595238,"eem":207.132867},{"date":"2005-02-04","sp500":138.55004,"efa":171.488095,"eem":210.34965},{"date":"2005-02-07","sp500":138.399171,"efa":170.416667,"eem":210.909091},{"date":"2005-02-08","sp500":138.465968,"efa":170.416667,"eem":211.468531},{"date":"2005-02-09","sp500":137.27859,"efa":170,"eem":210.769231},{"date":"2005-02-10","sp500":137.856732,"efa":171.72619,"eem":211.748252},{"date":"2005-02-11","sp500":138.811471,"efa":172.916667,"eem":213.846154},{"date":"2005-02-14","sp500":138.908211,"efa":174.285714,"eem":215.244755},{"date":"2005-02-15","sp500":139.366578,"efa":175.416667,"eem":215.804196},{"date":"2005-02-16","sp500":139.391915,"efa":173.869048,"eem":215.244755},{"date":"2005-02-17","sp500":138.287458,"efa":174.22619,"eem":214.825175},{"date":"2005-02-18","sp500":138.384199,"efa":175.119048,"eem":217.482517},{"date":"2005-02-22","sp500":136.376828,"efa":174.702381,"eem":216.643357},{"date":"2005-02-23","sp500":137.141541,"efa":174.761905,"eem":217.622378},{"date":"2005-02-24","sp500":138.224116,"efa":175.059524,"eem":221.118881},{"date":"2005-02-25","sp500":139.510538,"efa":177.083333,"eem":225.174825},{"date":"2005-02-28","sp500":138.615686,"efa":176.666667,"eem":224.755245},{"date":"2005-03-01","sp500":139.399977,"efa":177.619048,"eem":225.454545},{"date":"2005-03-02","sp500":139.361972,"efa":176.309524,"eem":221.678322},{"date":"2005-03-03","sp500":139.406887,"efa":176.428571,"eem":222.237762},{"date":"2005-03-04","sp500":140.748589,"efa":179.464286,"eem":224.895105},{"date":"2005-03-07","sp500":141.115974,"efa":178.75,"eem":226.433566},{"date":"2005-03-08","sp500":140.438788,"efa":179.22619,"eem":224.615385},{"date":"2005-03-09","sp500":139.008407,"efa":178.392857,"eem":223.356643},{"date":"2005-03-10","sp500":139.266383,"efa":178.988095,"eem":221.258741},{"date":"2005-03-11","sp500":138.210296,"efa":178.928571,"eem":220},{"date":"2005-03-14","sp500":138.987677,"efa":178.392857,"eem":218.321678},{"date":"2005-03-15","sp500":137.941956,"efa":177.261905,"eem":212.867133},{"date":"2005-03-16","sp500":136.827133,"efa":177.5,"eem":211.048951},{"date":"2005-03-17","sp500":137.073592,"efa":177.261905,"eem":214.965035},{"date":"2005-03-18","sp500":137.009098,"efa":176.904762,"eem":213.986014},{"date":"2005-03-21","sp500":136.333065,"efa":175.714286,"eem":210.909091},{"date":"2005-03-22","sp500":134.942992,"efa":173.690476,"eem":206.993007},{"date":"2005-03-23","sp500":135.037429,"efa":172.559524,"eem":204.335664},{"date":"2005-03-24","sp500":134.909593,"efa":172.5,"eem":204.055944},{"date":"2005-03-28","sp500":135.238973,"efa":172.5,"eem":205.594406},{"date":"2005-03-29","sp500":134.211678,"efa":170.714286,"eem":200.27972},{"date":"2005-03-30","sp500":136.060117,"efa":172.142857,"eem":204.755245},{"date":"2005-03-31","sp500":135.96568,"efa":172.02381,"eem":206.993007},{"date":"2005-04-01","sp500":135.082345,"efa":171.607143,"eem":208.251748},{"date":"2005-04-04","sp500":135.450881,"efa":171.666667,"eem":208.671329},{"date":"2005-04-05","sp500":136.057814,"efa":172.619048,"eem":208.531469},{"date":"2005-04-06","sp500":136.366463,"efa":173.095238,"eem":211.468531},{"date":"2005-04-07","sp500":137.180698,"efa":173.809524,"eem":213.566434},{"date":"2005-04-08","sp500":136.035932,"efa":173.809524,"eem":212.587413},{"date":"2005-04-11","sp500":136.037084,"efa":174.464286,"eem":210.48951},{"date":"2005-04-12","sp500":136.791432,"efa":174.880952,"eem":213.146853},{"date":"2005-04-13","sp500":135.182541,"efa":173.035714,"eem":208.951049},{"date":"2005-04-14","sp500":133.830473,"efa":170.77381,"eem":203.636364},{"date":"2005-04-15","sp500":131.592767,"efa":168.690476,"eem":199.300699},{"date":"2005-04-18","sp500":131.979731,"efa":168.035714,"eem":201.678322},{"date":"2005-04-19","sp500":132.76287,"efa":170.297619,"eem":205.034965},{"date":"2005-04-20","sp500":131.00311,"efa":168.095238,"eem":200.27972},{"date":"2005-04-21","sp500":133.588621,"efa":171.190476,"eem":206.013986},{"date":"2005-04-22","sp500":132.686859,"efa":170.535714,"eem":203.776224},{"date":"2005-04-25","sp500":133.836232,"efa":171.488095,"eem":207.552448},{"date":"2005-04-26","sp500":132.653461,"efa":169.345238,"eem":205.454545},{"date":"2005-04-27","sp500":133.177473,"efa":168.869048,"eem":203.496503},{"date":"2005-04-28","sp500":131.661868,"efa":166.607143,"eem":200.27972},{"date":"2005-04-29","sp500":133.231602,"efa":169.285714,"eem":204.335664},{"date":"2005-05-02","sp500":133.843142,"efa":169.166667,"eem":205.734266},{"date":"2005-05-03","sp500":133.729126,"efa":169.583333,"eem":205.594406},{"date":"2005-05-04","sp500":135.396752,"efa":171.607143,"eem":211.188811},{"date":"2005-05-05","sp500":135.048946,"efa":171.845238,"eem":212.307692},{"date":"2005-05-06","sp500":134.901532,"efa":171.071429,"eem":212.867133},{"date":"2005-05-09","sp500":135.764137,"efa":171.488095,"eem":213.006993},{"date":"2005-05-10","sp500":134.310722,"efa":169.107143,"eem":208.251748},{"date":"2005-05-11","sp500":134.873892,"efa":169.821429,"eem":209.230769},{"date":"2005-05-12","sp500":133.520673,"efa":167.738095,"eem":205.594406},{"date":"2005-05-13","sp500":132.909133,"efa":166.72619,"eem":203.496503},{"date":"2005-05-16","sp500":134.249683,"efa":167.440476,"eem":205.874126},{"date":"2005-05-17","sp500":135.183692,"efa":167.380952,"eem":206.013986},{"date":"2005-05-18","sp500":136.538063,"efa":169.345238,"eem":210.06993},{"date":"2005-05-19","sp500":137.173788,"efa":169.404762,"eem":210.909091},{"date":"2005-05-20","sp500":136.966486,"efa":168.690476,"eem":210.34965},{"date":"2005-05-23","sp500":137.493954,"efa":170.119048,"eem":211.048951},{"date":"2005-05-24","sp500":137.518139,"efa":169.702381,"eem":210.48951},{"date":"2005-05-25","sp500":137.050559,"efa":169.166667,"eem":208.811189},{"date":"2005-05-26","sp500":137.926984,"efa":169.345238,"eem":211.188811},{"date":"2005-05-27","sp500":138.060578,"efa":170,"eem":212.727273},{"date":"2005-05-31","sp500":137.222158,"efa":167.797619,"eem":210.909091},{"date":"2005-06-01","sp500":138.456755,"efa":168.809524,"eem":213.426573},{"date":"2005-06-02","sp500":138.695151,"efa":170.238095,"eem":214.965035},{"date":"2005-06-03","sp500":137.742716,"efa":168.690476,"eem":213.846154},{"date":"2005-06-06","sp500":137.914315,"efa":169.761905,"eem":216.083916},{"date":"2005-06-07","sp500":137.885523,"efa":170.47619,"eem":214.965035},{"date":"2005-06-08","sp500":137.587239,"efa":170,"eem":214.125874},{"date":"2005-06-09","sp500":138.308188,"efa":170.714286,"eem":215.244755},{"date":"2005-06-10","sp500":137.983416,"efa":170.059524,"eem":215.804196},{"date":"2005-06-13","sp500":138.29552,"efa":169.464286,"eem":216.643357},{"date":"2005-06-14","sp500":138.651388,"efa":169.285714,"eem":217.622378},{"date":"2005-06-15","sp500":138.958885,"efa":170.238095,"eem":219.300699},{"date":"2005-06-16","sp500":139.463319,"efa":170.833333,"eem":221.118881},{"date":"2005-06-17","sp500":140.154325,"efa":173.392857,"eem":223.776224},{"date":"2005-06-20","sp500":140.05528,"efa":171.785714,"eem":221.818182},{"date":"2005-06-21","sp500":139.768513,"efa":173.035714,"eem":220.699301},{"date":"2005-06-22","sp500":139.799608,"efa":172.559524,"eem":222.797203},{"date":"2005-06-23","sp500":138.285155,"efa":170.595238,"eem":218.881119},{"date":"2005-06-24","sp500":137.23022,"efa":170.535714,"eem":218.181818},{"date":"2005-06-27","sp500":137.128873,"efa":170.178571,"eem":219.58042},{"date":"2005-06-28","sp500":138.381896,"efa":171.130952,"eem":221.118881},{"date":"2005-06-29","sp500":138.183807,"efa":170.416667,"eem":219.86014},{"date":"2005-06-30","sp500":137.20258,"efa":170.178571,"eem":219.300699},{"date":"2005-07-01","sp500":137.560751,"efa":170,"eem":220},{"date":"2005-07-05","sp500":138.775769,"efa":170.178571,"eem":220.979021},{"date":"2005-07-06","sp500":137.618335,"efa":169.702381,"eem":219.86014},{"date":"2005-07-07","sp500":137.955776,"efa":168.75,"eem":220.559441},{"date":"2005-07-08","sp500":139.56697,"efa":171.071429,"eem":222.797203},{"date":"2005-07-11","sp500":140.43994,"efa":172.261905,"eem":226.293706},{"date":"2005-07-12","sp500":140.758954,"efa":174.047619,"eem":228.951049},{"date":"2005-07-13","sp500":140.883335,"efa":172.678571,"eem":228.811189},{"date":"2005-07-14","sp500":141.253023,"efa":173.154762,"eem":230.06993},{"date":"2005-07-15","sp500":141.416561,"efa":172.678571,"eem":228.951049},{"date":"2005-07-18","sp500":140.634573,"efa":172.202381,"eem":228.111888},{"date":"2005-07-19","sp500":141.581251,"efa":172.619048,"eem":230.769231},{"date":"2005-07-20","sp500":142.254981,"efa":173.75,"eem":230.769231},{"date":"2005-07-21","sp500":141.315214,"efa":174.107143,"eem":233.286713},{"date":"2005-07-22","sp500":142.079926,"efa":173.988095,"eem":232.727273},{"date":"2005-07-25","sp500":141.544397,"efa":173.452381,"eem":230.769231},{"date":"2005-07-26","sp500":141.789704,"efa":172.97619,"eem":232.027972},{"date":"2005-07-27","sp500":142.438097,"efa":174.940476,"eem":233.286713},{"date":"2005-07-28","sp500":143.236209,"efa":176.130952,"eem":236.223776},{"date":"2005-07-29","sp500":142.13751,"efa":175.297619,"eem":236.083916},{"date":"2005-08-01","sp500":142.272256,"efa":177.02381,"eem":239.86014},{"date":"2005-08-02","sp500":143.282276,"efa":178.27381,"eem":244.195804},{"date":"2005-08-03","sp500":143.38823,"efa":179.642857,"eem":243.636364},{"date":"2005-08-04","sp500":142.330992,"efa":178.154762,"eem":241.398601},{"date":"2005-08-05","sp500":141.24381,"efa":177.5,"eem":236.923077},{"date":"2005-08-08","sp500":140.864908,"efa":177.916667,"eem":238.601399},{"date":"2005-08-09","sp500":141.815041,"efa":180.178571,"eem":243.356643},{"date":"2005-08-10","sp500":141.555914,"efa":181.428571,"eem":246.013986},{"date":"2005-08-11","sp500":142.555568,"efa":184.345238,"eem":244.615385},{"date":"2005-08-12","sp500":141.701025,"efa":183.214286,"eem":241.958042},{"date":"2005-08-15","sp500":142.101808,"efa":183.571429,"eem":243.636364},{"date":"2005-08-16","sp500":140.428423,"efa":181.547619,"eem":239.440559},{"date":"2005-08-17","sp500":140.532074,"efa":181.130952,"eem":239.58042},{"date":"2005-08-18","sp500":140.39157,"efa":179.166667,"eem":235.244755},{"date":"2005-08-19","sp500":140.471035,"efa":180.059524,"eem":234.265734},{"date":"2005-08-22","sp500":140.703674,"efa":182.02381,"eem":237.202797},{"date":"2005-08-23","sp500":140.22688,"efa":181.25,"eem":234.965035},{"date":"2005-08-24","sp500":139.30554,"efa":179.345238,"eem":231.888112},{"date":"2005-08-25","sp500":139.625705,"efa":180,"eem":234.545455},{"date":"2005-08-26","sp500":138.788437,"efa":179.404762,"eem":234.265734},{"date":"2005-08-29","sp500":139.61534,"efa":179.345238,"eem":236.783217},{"date":"2005-08-30","sp500":139.169642,"efa":178.809524,"eem":234.265734},{"date":"2005-08-31","sp500":140.542439,"efa":182.02381,"eem":239.160839},{"date":"2005-09-01","sp500":140.68755,"efa":184.22619,"eem":242.517483},{"date":"2005-09-02","sp500":140.276402,"efa":184.821429,"eem":244.615385},{"date":"2005-09-06","sp500":142.046528,"efa":187.142857,"eem":247.692308},{"date":"2005-09-07","sp500":142.388575,"efa":186.607143,"eem":247.972028},{"date":"2005-09-08","sp500":141.848439,"efa":185.178571,"eem":247.692308},{"date":"2005-09-09","sp500":142.978233,"efa":187.619048,"eem":251.188811},{"date":"2005-09-12","sp500":142.872279,"efa":186.130952,"eem":250.909091},{"date":"2005-09-13","sp500":141.794311,"efa":184.880952,"eem":248.111888},{"date":"2005-09-14","sp500":141.329034,"efa":185,"eem":247.132867},{"date":"2005-09-15","sp500":141.394679,"efa":185.119048,"eem":248.671329},{"date":"2005-09-16","sp500":142.567085,"efa":187.202381,"eem":252.447552},{"date":"2005-09-19","sp500":141.773581,"efa":186.011905,"eem":252.027972},{"date":"2005-09-20","sp500":140.658758,"efa":185.297619,"eem":252.727273},{"date":"2005-09-21","sp500":139.375792,"efa":185.47619,"eem":255.104895},{"date":"2005-09-22","sp500":139.884832,"efa":185.297619,"eem":252.587413},{"date":"2005-09-23","sp500":139.961995,"efa":184.52381,"eem":252.447552},{"date":"2005-09-26","sp500":140.001152,"efa":186.547619,"eem":254.545455},{"date":"2005-09-27","sp500":140.004607,"efa":185.833333,"eem":253.006993},{"date":"2005-09-28","sp500":140.146263,"efa":187.738095,"eem":255.804196},{"date":"2005-09-29","sp500":141.388921,"efa":190,"eem":260.27972},{"date":"2005-09-30","sp500":141.51906,"efa":188.75,"eem":259.86014},{"date":"2005-10-03","sp500":141.276057,"efa":188.095238,"eem":261.538462},{"date":"2005-10-04","sp500":139.867557,"efa":186.845238,"eem":259.160839},{"date":"2005-10-05","sp500":137.785328,"efa":185.238095,"eem":251.188811},{"date":"2005-10-06","sp500":137.221007,"efa":184.345238,"eem":242.377622},{"date":"2005-10-07","sp500":137.728896,"efa":185,"eem":248.391608},{"date":"2005-10-10","sp500":136.741909,"efa":184.107143,"eem":247.692308},{"date":"2005-10-11","sp500":136.458597,"efa":184.345238,"eem":248.671329},{"date":"2005-10-12","sp500":135.630542,"efa":183.095238,"eem":240.979021},{"date":"2005-10-13","sp500":135.533802,"efa":182.678571,"eem":239.58042},{"date":"2005-10-14","sp500":136.654382,"efa":184.404762,"eem":238.601399},{"date":"2005-10-17","sp500":137.060924,"efa":182.559524,"eem":241.258741},{"date":"2005-10-18","sp500":135.68352,"efa":180.47619,"eem":235.104895},{"date":"2005-10-19","sp500":137.712772,"efa":181.904762,"eem":239.72028},{"date":"2005-10-20","sp500":135.644363,"efa":177.797619,"eem":230.06993},{"date":"2005-10-21","sp500":135.850512,"efa":178.690476,"eem":236.223776},{"date":"2005-10-24","sp500":138.129679,"efa":181.369048,"eem":242.517483},{"date":"2005-10-25","sp500":137.802603,"efa":181.547619,"eem":237.762238},{"date":"2005-10-26","sp500":137.208338,"efa":181.190476,"eem":238.601399},{"date":"2005-10-27","sp500":135.771047,"efa":180.833333,"eem":233.006993},{"date":"2005-10-28","sp500":138.017966,"efa":182.440476,"eem":239.020979},{"date":"2005-10-31","sp500":139.008407,"efa":182.738095,"eem":243.356643},{"date":"2005-11-01","sp500":138.518945,"efa":184.285714,"eem":247.692308},{"date":"2005-11-02","sp500":139.900956,"efa":186.845238,"eem":251.468531},{"date":"2005-11-03","sp500":140.497524,"efa":186.72619,"eem":251.748252},{"date":"2005-11-04","sp500":140.520557,"efa":185,"eem":251.328671},{"date":"2005-11-07","sp500":140.828055,"efa":186.071429,"eem":251.468531},{"date":"2005-11-08","sp500":140.342048,"efa":185.654762,"eem":249.090909},{"date":"2005-11-09","sp500":140.579293,"efa":185.47619,"eem":252.867133},{"date":"2005-11-10","sp500":141.766671,"efa":185.297619,"eem":253.286713},{"date":"2005-11-11","sp500":142.199701,"efa":186.25,"eem":253.846154},{"date":"2005-11-14","sp500":142.08914,"efa":185.119048,"eem":253.146853},{"date":"2005-11-15","sp500":141.542094,"efa":184.107143,"eem":251.608392},{"date":"2005-11-16","sp500":141.795462,"efa":183.809524,"eem":253.846154},{"date":"2005-11-17","sp500":143.130255,"efa":186.964286,"eem":257.482517},{"date":"2005-11-18","sp500":143.760221,"efa":188.27381,"eem":258.321678},{"date":"2005-11-21","sp500":144.518024,"efa":188.511905,"eem":258.321678},{"date":"2005-11-22","sp500":145.252793,"efa":189.166667,"eem":258.321678},{"date":"2005-11-23","sp500":145.757227,"efa":190.059524,"eem":260.979021},{"date":"2005-11-25","sp500":146.061269,"efa":188.214286,"eem":260.839161},{"date":"2005-11-28","sp500":144.818611,"efa":188.690476,"eem":259.160839},{"date":"2005-11-29","sp500":144.820914,"efa":188.452381,"eem":256.923077},{"date":"2005-11-30","sp500":143.899574,"efa":186.964286,"eem":257.482517},{"date":"2005-12-01","sp500":145.648969,"efa":190.47619,"eem":264.195804},{"date":"2005-12-02","sp500":145.696188,"efa":191.190476,"eem":263.916084},{"date":"2005-12-05","sp500":145.351837,"efa":192.02381,"eem":266.153846},{"date":"2005-12-06","sp500":145.537257,"efa":192.619048,"eem":268.531469},{"date":"2005-12-07","sp500":144.808246,"efa":191.369048,"eem":266.013986},{"date":"2005-12-08","sp500":144.63204,"efa":191.309524,"eem":263.916084},{"date":"2005-12-09","sp500":145.038581,"efa":193.214286,"eem":266.573427},{"date":"2005-12-12","sp500":145.160659,"efa":195.654762,"eem":268.251748},{"date":"2005-12-13","sp500":145.966832,"efa":196.607143,"eem":271.748252},{"date":"2005-12-14","sp500":146.578372,"efa":196.488095,"eem":269.93007},{"date":"2005-12-15","sp500":146.37107,"efa":194.702381,"eem":268.811189},{"date":"2005-12-16","sp500":145.954163,"efa":196.25,"eem":267.972028},{"date":"2005-12-19","sp500":145.101923,"efa":195.892857,"eem":267.272727},{"date":"2005-12-20","sp500":145.067373,"efa":195.892857,"eem":269.51049},{"date":"2005-12-21","sp500":145.432454,"efa":196.845238,"eem":273.986014},{"date":"2005-12-22","sp500":146.046297,"efa":197.97619,"eem":273.986014},{"date":"2005-12-23","sp500":146.108488,"efa":197.857143,"eem":275.664336},{"date":"2005-12-27","sp500":144.712657,"efa":196.011905,"eem":272.587413},{"date":"2005-12-28","sp500":144.90038,"efa":197.440476,"eem":273.426573},{"date":"2005-12-29","sp500":144.468502,"efa":197.5,"eem":273.426573},{"date":"2005-12-30","sp500":143.762524,"efa":196.607143,"eem":273.286713},{"date":"2006-01-03","sp500":146.124611,"efa":203.214286,"eem":283.496503},{"date":"2006-01-04","sp500":146.661292,"efa":204.880952,"eem":286.013986},{"date":"2006-01-05","sp500":146.663596,"efa":203.869048,"eem":287.552448},{"date":"2006-01-06","sp500":148.042151,"efa":206.607143,"eem":293.566434},{"date":"2006-01-09","sp500":148.583439,"efa":206.72619,"eem":296.363636},{"date":"2006-01-10","sp500":148.530462,"efa":204.880952,"eem":292.727273},{"date":"2006-01-11","sp500":149.047564,"efa":206.607143,"eem":296.223776},{"date":"2006-01-12","sp500":148.112404,"efa":204.940476,"eem":292.167832},{"date":"2006-01-13","sp500":148.290913,"efa":205.714286,"eem":292.447552},{"date":"2006-01-17","sp500":147.751929,"efa":203.154762,"eem":287.272727},{"date":"2006-01-18","sp500":147.176091,"efa":200.416667,"eem":287.272727},{"date":"2006-01-19","sp500":147.994933,"efa":202.678571,"eem":296.503497},{"date":"2006-01-20","sp500":145.282736,"efa":199.642857,"eem":287.692308},{"date":"2006-01-23","sp500":145.551077,"efa":202.380952,"eem":296.083916},{"date":"2006-01-24","sp500":145.901186,"efa":203.392857,"eem":300.699301},{"date":"2006-01-25","sp500":145.650121,"efa":204.107143,"eem":300.839161},{"date":"2006-01-26","sp500":146.703904,"efa":206.547619,"eem":307.972028},{"date":"2006-01-27","sp500":147.842911,"efa":207.619048,"eem":311.468531},{"date":"2006-01-30","sp500":148.012208,"efa":207.797619,"eem":309.93007},{"date":"2006-01-31","sp500":147.423701,"efa":207.97619,"eem":312.027972},{"date":"2006-02-01","sp500":147.6978,"efa":208.630952,"eem":311.888112},{"date":"2006-02-02","sp500":146.359553,"efa":206.25,"eem":303.916084},{"date":"2006-02-03","sp500":145.575262,"efa":205.714286,"eem":299.72028},{"date":"2006-02-06","sp500":145.689278,"efa":205.416667,"eem":306.853147},{"date":"2006-02-07","sp500":144.509962,"efa":203.928571,"eem":298.881119},{"date":"2006-02-08","sp500":145.761833,"efa":204.642857,"eem":299.72028},{"date":"2006-02-09","sp500":145.54647,"efa":205.059524,"eem":300.559441},{"date":"2006-02-10","sp500":145.916158,"efa":204.583333,"eem":300},{"date":"2006-02-13","sp500":145.440516,"efa":203.154762,"eem":292.587413},{"date":"2006-02-14","sp500":146.899689,"efa":205.416667,"eem":300},{"date":"2006-02-15","sp500":147.414488,"efa":203.571429,"eem":298.461538},{"date":"2006-02-16","sp500":148.49476,"efa":205.47619,"eem":306.293706},{"date":"2006-02-17","sp500":148.248301,"efa":204.880952,"eem":305.734266},{"date":"2006-02-21","sp500":147.763446,"efa":204.940476,"eem":303.076923},{"date":"2006-02-22","sp500":148.873661,"efa":206.488095,"eem":304.755245},{"date":"2006-02-23","sp500":148.311643,"efa":207.02381,"eem":304.615385},{"date":"2006-02-24","sp500":148.500518,"efa":207.738095,"eem":305.174825},{"date":"2006-02-27","sp500":149.040654,"efa":208.452381,"eem":307.972028},{"date":"2006-02-28","sp500":147.490499,"efa":206.547619,"eem":300},{"date":"2006-03-01","sp500":148.708972,"efa":208.630952,"eem":308.251748},{"date":"2006-03-02","sp500":148.46712,"efa":208.27381,"eem":308.531469},{"date":"2006-03-03","sp500":148.24715,"efa":207.380952,"eem":303.496503},{"date":"2006-03-06","sp500":147.214097,"efa":206.607143,"eem":298.881119},{"date":"2006-03-07","sp500":146.939998,"efa":204.107143,"eem":288.251748},{"date":"2006-03-08","sp500":147.238282,"efa":204.761905,"eem":290.06993},{"date":"2006-03-09","sp500":146.519636,"efa":204.52381,"eem":286.993007},{"date":"2006-03-10","sp500":147.578026,"efa":207.678571,"eem":293.006993},{"date":"2006-03-13","sp500":147.89013,"efa":209.345238,"eem":292.727273},{"date":"2006-03-14","sp500":149.427617,"efa":211.607143,"eem":301.958042},{"date":"2006-03-15","sp500":150.065646,"efa":212.380952,"eem":305.454545},{"date":"2006-03-16","sp500":150.331683,"efa":213.035714,"eem":302.657343},{"date":"2006-03-17","sp500":150.552804,"efa":214.047619,"eem":304.755245},{"date":"2006-03-20","sp500":150.302891,"efa":214.52381,"eem":306.573427},{"date":"2006-03-21","sp500":149.398825,"efa":212.261905,"eem":300.27972},{"date":"2006-03-22","sp500":150.298284,"efa":214.285714,"eem":303.636364},{"date":"2006-03-23","sp500":149.910169,"efa":211.666667,"eem":300.839161},{"date":"2006-03-24","sp500":150.057584,"efa":213.392857,"eem":303.496503},{"date":"2006-03-27","sp500":149.903259,"efa":213.035714,"eem":305.314685},{"date":"2006-03-28","sp500":148.938155,"efa":210.952381,"eem":299.72028},{"date":"2006-03-29","sp500":150.050674,"efa":213.75,"eem":305.454545},{"date":"2006-03-30","sp500":149.746631,"efa":216.309524,"eem":306.993007},{"date":"2006-03-31","sp500":149.12703,"efa":214.821429,"eem":306.573427},{"date":"2006-04-03","sp500":149.465622,"efa":217.142857,"eem":315.244755},{"date":"2006-04-04","sp500":150.400783,"efa":218.869048,"eem":317.062937},{"date":"2006-04-05","sp500":151.049177,"efa":219.583333,"eem":320.27972},{"date":"2006-04-06","sp500":150.758954,"efa":219.821429,"eem":318.741259},{"date":"2006-04-07","sp500":149.199585,"efa":217.261905,"eem":313.846154},{"date":"2006-04-10","sp500":149.328573,"efa":217.678571,"eem":312.727273},{"date":"2006-04-11","sp500":148.171139,"efa":216.25,"eem":310.06993},{"date":"2006-04-12","sp500":148.349649,"efa":215.178571,"eem":311.888112},{"date":"2006-04-13","sp500":148.464816,"efa":215.714286,"eem":313.286713},{"date":"2006-04-17","sp500":148.028331,"efa":216.72619,"eem":317.062937},{"date":"2006-04-18","sp500":150.556259,"efa":221.130952,"eem":327.692308},{"date":"2006-04-19","sp500":150.861453,"efa":222.678571,"eem":329.51049},{"date":"2006-04-20","sp500":151.03766,"efa":221.666667,"eem":328.531469},{"date":"2006-04-21","sp500":151.01693,"efa":223.154762,"eem":330.909091},{"date":"2006-04-24","sp500":150.651848,"efa":223.392857,"eem":326.713287},{"date":"2006-04-25","sp500":149.918231,"efa":223.27381,"eem":322.097902},{"date":"2006-04-26","sp500":150.340896,"efa":224.642857,"eem":328.531469},{"date":"2006-04-27","sp500":150.837268,"efa":225.059524,"eem":323.356643},{"date":"2006-04-28","sp500":150.939767,"efa":225.119048,"eem":326.573427},{"date":"2006-05-01","sp500":150.315559,"efa":225,"eem":326.433566},{"date":"2006-05-02","sp500":151.239203,"efa":228.452381,"eem":332.167832},{"date":"2006-05-03","sp500":150.653,"efa":227.083333,"eem":332.587413},{"date":"2006-05-04","sp500":151.128642,"efa":228.809524,"eem":335.804196},{"date":"2006-05-05","sp500":152.684556,"efa":232.321429,"eem":341.118881},{"date":"2006-05-08","sp500":152.557872,"efa":232.142857,"eem":343.636364},{"date":"2006-05-09","sp500":152.613152,"efa":233.511905,"eem":343.916084},{"date":"2006-05-10","sp500":152.349418,"efa":232.797619,"eem":340.27972},{"date":"2006-05-11","sp500":150.399631,"efa":230.47619,"eem":331.608392},{"date":"2006-05-12","sp500":148.708972,"efa":227.5,"eem":322.937063},{"date":"2006-05-15","sp500":149.084418,"efa":225.535714,"eem":315.244755},{"date":"2006-05-16","sp500":148.805712,"efa":225.178571,"eem":316.783217},{"date":"2006-05-17","sp500":146.299666,"efa":218.035714,"eem":305.874126},{"date":"2006-05-18","sp500":145.31959,"efa":217.321429,"eem":300},{"date":"2006-05-19","sp500":145.920765,"efa":218.452381,"eem":306.573427},{"date":"2006-05-22","sp500":145.349534,"efa":213.630952,"eem":292.027972},{"date":"2006-05-23","sp500":144.717264,"efa":213.690476,"eem":288.951049},{"date":"2006-05-24","sp500":144.946447,"efa":213.571429,"eem":286.853147},{"date":"2006-05-25","sp500":146.594495,"efa":216.428571,"eem":299.160839},{"date":"2006-05-26","sp500":147.432915,"efa":218.214286,"eem":298.181818},{"date":"2006-05-30","sp500":145.096165,"efa":214.880952,"eem":285.314685},{"date":"2006-05-31","sp500":146.273177,"efa":216.488095,"eem":290.06993},{"date":"2006-06-01","sp500":148.072095,"efa":217.857143,"eem":296.083916},{"date":"2006-06-02","sp500":148.361165,"efa":220,"eem":299.160839},{"date":"2006-06-05","sp500":145.720373,"efa":215.238095,"eem":286.433566},{"date":"2006-06-06","sp500":145.554532,"efa":212.619048,"eem":284.335664},{"date":"2006-06-07","sp500":144.667742,"efa":209.702381,"eem":278.041958},{"date":"2006-06-08","sp500":144.87274,"efa":205.059524,"eem":273.146853},{"date":"2006-06-09","sp500":144.224346,"efa":204.821429,"eem":269.51049},{"date":"2006-06-12","sp500":142.512956,"efa":203.095238,"eem":259.58042},{"date":"2006-06-13","sp500":140.929402,"efa":196.72619,"eem":253.846154},{"date":"2006-06-14","sp500":141.660716,"efa":199.583333,"eem":260.979021},{"date":"2006-06-15","sp500":144.668893,"efa":206.488095,"eem":276.223776},{"date":"2006-06-16","sp500":144.136819,"efa":204.821429,"eem":274.685315},{"date":"2006-06-19","sp500":142.822757,"efa":203.809524,"eem":264.475524},{"date":"2006-06-20","sp500":142.821605,"efa":205,"eem":267.692308},{"date":"2006-06-21","sp500":144.21283,"efa":207.678571,"eem":276.363636},{"date":"2006-06-22","sp500":143.452724,"efa":206.547619,"eem":271.468531},{"date":"2006-06-23","sp500":143.326039,"efa":205.952381,"eem":270.909091},{"date":"2006-06-26","sp500":144.023955,"efa":207.559524,"eem":270.909091},{"date":"2006-06-27","sp500":142.715651,"efa":203.75,"eem":265.874126},{"date":"2006-06-28","sp500":143.498791,"efa":206.071429,"eem":274.125874},{"date":"2006-06-29","sp500":146.593343,"efa":213.690476,"eem":290.48951},{"date":"2006-06-30","sp500":146.285846,"efa":216.369048,"eem":290.769231},{"date":"2006-07-03","sp500":147.43637,"efa":217.5,"eem":297.202797},{"date":"2006-07-05","sp500":146.367615,"efa":213.333333,"eem":287.972028},{"date":"2006-07-06","sp500":146.732696,"efa":215.595238,"eem":293.846154},{"date":"2006-07-07","sp500":145.742255,"efa":214.583333,"eem":288.251748},{"date":"2006-07-10","sp500":145.956467,"efa":216.369048,"eem":290.629371},{"date":"2006-07-11","sp500":146.54267,"efa":216.964286,"eem":291.888112},{"date":"2006-07-12","sp500":144.949902,"efa":212.916667,"eem":285.454545},{"date":"2006-07-13","sp500":143.070367,"efa":209.166667,"eem":274.265734},{"date":"2006-07-14","sp500":142.370149,"efa":207.380952,"eem":275.664336},{"date":"2006-07-17","sp500":142.173212,"efa":204.464286,"eem":271.188811},{"date":"2006-07-18","sp500":142.446159,"efa":204.166667,"eem":275.104895},{"date":"2006-07-19","sp500":145.089255,"efa":209.166667,"eem":291.888112},{"date":"2006-07-20","sp500":143.859265,"efa":208.035714,"eem":283.636364},{"date":"2006-07-21","sp500":142.841184,"efa":208.035714,"eem":278.181818},{"date":"2006-07-24","sp500":145.215939,"efa":211.845238,"eem":290.629371},{"date":"2006-07-25","sp500":146.133825,"efa":211.785714,"eem":291.468531},{"date":"2006-07-26","sp500":146.078544,"efa":213.27381,"eem":290.06993},{"date":"2006-07-27","sp500":145.479673,"efa":214.583333,"eem":294.125874},{"date":"2006-07-28","sp500":147.247495,"efa":218.869048,"eem":300.41958},{"date":"2006-07-31","sp500":147.029828,"efa":218.095238,"eem":297.482517},{"date":"2006-08-01","sp500":146.368767,"efa":216.607143,"eem":292.727273},{"date":"2006-08-02","sp500":147.116204,"efa":218.988095,"eem":296.643357},{"date":"2006-08-03","sp500":147.445583,"efa":218.630952,"eem":296.363636},{"date":"2006-08-04","sp500":147.340781,"efa":218.75,"eem":296.923077},{"date":"2006-08-07","sp500":146.927329,"efa":217.440476,"eem":295.104895},{"date":"2006-08-08","sp500":146.43326,"efa":216.666667,"eem":295.104895},{"date":"2006-08-09","sp500":145.796384,"efa":217.738095,"eem":296.223776},{"date":"2006-08-10","sp500":146.471266,"efa":218.214286,"eem":299.160839},{"date":"2006-08-11","sp500":145.887366,"efa":216.309524,"eem":295.524476},{"date":"2006-08-14","sp500":146.056662,"efa":217.02381,"eem":296.783217},{"date":"2006-08-15","sp500":148.057123,"efa":221.72619,"eem":304.055944},{"date":"2006-08-16","sp500":149.191524,"efa":223.809524,"eem":306.993007},{"date":"2006-08-17","sp500":149.427617,"efa":222.916667,"eem":307.412587},{"date":"2006-08-18","sp500":149.982725,"efa":223.869048,"eem":304.615385},{"date":"2006-08-21","sp500":149.432224,"efa":223.154762,"eem":303.076923},{"date":"2006-08-22","sp500":149.581942,"efa":222.559524,"eem":302.937063},{"date":"2006-08-23","sp500":148.910515,"efa":221.72619,"eem":297.482517},{"date":"2006-08-24","sp500":149.264079,"efa":221.130952,"eem":296.643357},{"date":"2006-08-25","sp500":149.152367,"efa":220.952381,"eem":297.482517},{"date":"2006-08-28","sp500":149.922838,"efa":221.904762,"eem":300.839161},{"date":"2006-08-29","sp500":150.210757,"efa":223.690476,"eem":301.818182},{"date":"2006-08-30","sp500":150.336289,"efa":223.690476,"eem":303.076923},{"date":"2006-08-31","sp500":150.15778,"efa":223.690476,"eem":302.237762},{"date":"2006-09-01","sp500":150.985834,"efa":225.297619,"eem":305.594406},{"date":"2006-09-05","sp500":151.24381,"efa":226.190476,"eem":307.272727},{"date":"2006-09-06","sp500":149.747783,"efa":222.678571,"eem":298.461538},{"date":"2006-09-07","sp500":149.029137,"efa":220.119048,"eem":295.104895},{"date":"2006-09-08","sp500":149.593458,"efa":220.119048,"eem":297.482517},{"date":"2006-09-11","sp500":149.664862,"efa":218.75,"eem":291.188811},{"date":"2006-09-12","sp500":151.215018,"efa":221.309524,"eem":296.083916},{"date":"2006-09-13","sp500":151.798917,"efa":220.833333,"eem":300.559441},{"date":"2006-09-14","sp500":151.592767,"efa":221.130952,"eem":298.041958},{"date":"2006-09-15","sp500":151.982034,"efa":220.47619,"eem":299.72028},{"date":"2006-09-18","sp500":152.157089,"efa":221.607143,"eem":303.216783},{"date":"2006-09-19","sp500":151.749395,"efa":219.583333,"eem":298.461538},{"date":"2006-09-20","sp500":152.617759,"efa":221.72619,"eem":304.615385},{"date":"2006-09-21","sp500":151.794311,"efa":222.261905,"eem":297.202797},{"date":"2006-09-22","sp500":151.420016,"efa":221.130952,"eem":293.426573},{"date":"2006-09-25","sp500":152.754808,"efa":222.083333,"eem":296.783217},{"date":"2006-09-26","sp500":153.904181,"efa":222.321429,"eem":300.27972},{"date":"2006-09-27","sp500":153.931821,"efa":224.047619,"eem":299.72028},{"date":"2006-09-28","sp500":154.195555,"efa":224.583333,"eem":302.097902},{"date":"2006-09-29","sp500":153.846597,"efa":224.166667,"eem":299.72028},{"date":"2006-10-02","sp500":153.324888,"efa":224.821429,"eem":299.160839},{"date":"2006-10-03","sp500":153.646205,"efa":225,"eem":295.104895},{"date":"2006-10-04","sp500":155.499251,"efa":227.261905,"eem":303.076923},{"date":"2006-10-05","sp500":155.847057,"efa":227.380952,"eem":306.993007},{"date":"2006-10-06","sp500":155.428999,"efa":225.416667,"eem":306.293706},{"date":"2006-10-09","sp500":155.552228,"efa":225.47619,"eem":305.034965},{"date":"2006-10-10","sp500":155.870091,"efa":225.833333,"eem":307.832168},{"date":"2006-10-11","sp500":155.47046,"efa":225.654762,"eem":306.153846},{"date":"2006-10-12","sp500":156.953818,"efa":228.154762,"eem":313.706294},{"date":"2006-10-13","sp500":157.275135,"efa":228.452381,"eem":315.524476},{"date":"2006-10-16","sp500":157.671312,"efa":229.345238,"eem":316.363636},{"date":"2006-10-17","sp500":157.094322,"efa":227.916667,"eem":312.167832},{"date":"2006-10-18","sp500":157.295865,"efa":228.452381,"eem":315.244755},{"date":"2006-10-19","sp500":157.42946,"efa":230.178571,"eem":316.643357},{"date":"2006-10-20","sp500":157.618335,"efa":230.892857,"eem":315.244755},{"date":"2006-10-23","sp500":158.588046,"efa":231.130952,"eem":314.965035},{"date":"2006-10-24","sp500":158.629506,"efa":231.130952,"eem":316.783217},{"date":"2006-10-25","sp500":159.186917,"efa":232.738095,"eem":320.41958},{"date":"2006-10-26","sp500":159.976966,"efa":234.52381,"eem":321.258741},{"date":"2006-10-27","sp500":158.624899,"efa":232.916667,"eem":315.804196},{"date":"2006-10-30","sp500":158.692848,"efa":232.440476,"eem":314.685315},{"date":"2006-10-31","sp500":158.694,"efa":232.559524,"eem":320.699301},{"date":"2006-11-01","sp500":157.527352,"efa":232.261905,"eem":317.622378},{"date":"2006-11-02","sp500":157.473224,"efa":233.035714,"eem":318.461538},{"date":"2006-11-03","sp500":157.123114,"efa":232.142857,"eem":319.58042},{"date":"2006-11-06","sp500":158.905908,"efa":235.595238,"eem":327.132867},{"date":"2006-11-07","sp500":159.258321,"efa":235.833333,"eem":325.734266},{"date":"2006-11-08","sp500":159.590003,"efa":235.892857,"eem":326.573427},{"date":"2006-11-09","sp500":158.738915,"efa":234.702381,"eem":327.692308},{"date":"2006-11-10","sp500":159.034896,"efa":235.654762,"eem":328.251748},{"date":"2006-11-13","sp500":159.440286,"efa":234.166667,"eem":329.230769},{"date":"2006-11-14","sp500":160.45376,"efa":236.72619,"eem":334.405594},{"date":"2006-11-15","sp500":160.839572,"efa":236.666667,"eem":335.104895},{"date":"2006-11-16","sp500":161.206956,"efa":236.190476,"eem":331.608392},{"date":"2006-11-17","sp500":161.372797,"efa":235.47619,"eem":331.188811},{"date":"2006-11-20","sp500":161.29218,"efa":233.690476,"eem":329.93007},{"date":"2006-11-21","sp500":161.558217,"efa":234.821429,"eem":335.244755},{"date":"2006-11-22","sp500":161.935967,"efa":237.142857,"eem":337.622378},{"date":"2006-11-24","sp500":161.344006,"efa":235.892857,"eem":337.622378},{"date":"2006-11-27","sp500":159.156973,"efa":233.928571,"eem":331.188811},{"date":"2006-11-28","sp500":159.705171,"efa":236.011905,"eem":333.146853},{"date":"2006-11-29","sp500":161.174709,"efa":238.690476,"eem":338.461538},{"date":"2006-11-30","sp500":161.307152,"efa":239.702381,"eem":340},{"date":"2006-12-01","sp500":160.855695,"efa":239.404762,"eem":338.601399},{"date":"2006-12-04","sp500":162.284925,"efa":240.952381,"eem":345.594406},{"date":"2006-12-05","sp500":162.93447,"efa":242.321429,"eem":351.748252},{"date":"2006-12-06","sp500":162.720258,"efa":241.785714,"eem":349.230769},{"date":"2006-12-07","sp500":162.074168,"efa":242.619048,"eem":348.111888},{"date":"2006-12-08","sp500":162.367845,"efa":242.02381,"eem":346.433566},{"date":"2006-12-11","sp500":162.736381,"efa":243.035714,"eem":346.713287},{"date":"2006-12-12","sp500":162.565933,"efa":243.988095,"eem":342.517483},{"date":"2006-12-13","sp500":162.75596,"efa":244.940476,"eem":344.335664},{"date":"2006-12-14","sp500":164.170218,"efa":245.952381,"eem":350.20979},{"date":"2006-12-15","sp500":164.354486,"efa":244.940476,"eem":351.748252},{"date":"2006-12-18","sp500":163.823563,"efa":244.583333,"eem":349.230769},{"date":"2006-12-19","sp500":164.177128,"efa":245.654762,"eem":347.132867},{"date":"2006-12-20","sp500":163.944489,"efa":245.238095,"eem":350.909091},{"date":"2006-12-21","sp500":163.342163,"efa":245.059524,"eem":350.34965},{"date":"2006-12-22","sp500":162.473799,"efa":244.52381,"eem":351.608392},{"date":"2006-12-26","sp500":163.180928,"efa":244.464286,"eem":354.825175},{"date":"2006-12-27","sp500":164.325694,"efa":247.440476,"eem":359.86014},{"date":"2006-12-28","sp500":164.08269,"efa":247.619048,"eem":359.300699},{"date":"2006-12-29","sp500":163.342163,"efa":247.321429,"eem":358.601399},{"date":"2007-01-03","sp500":163.146378,"efa":248.333333,"eem":361.538462},{"date":"2007-01-04","sp500":163.34677,"efa":247.678571,"eem":356.643357},{"date":"2007-01-05","sp500":162.352873,"efa":243.928571,"eem":346.153846},{"date":"2007-01-08","sp500":162.713348,"efa":244.22619,"eem":348.671329},{"date":"2007-01-09","sp500":162.629276,"efa":244.464286,"eem":340.839161},{"date":"2007-01-10","sp500":162.944835,"efa":242.619048,"eem":340.13986},{"date":"2007-01-11","sp500":163.977888,"efa":244.166667,"eem":344.475524},{"date":"2007-01-12","sp500":164.773696,"efa":246.964286,"eem":351.468531},{"date":"2007-01-16","sp500":164.908442,"efa":246.666667,"eem":352.587413},{"date":"2007-01-17","sp500":164.761027,"efa":246.785714,"eem":351.188811},{"date":"2007-01-18","sp500":164.271565,"efa":245.952381,"eem":347.412587},{"date":"2007-01-19","sp500":164.747207,"efa":248.928571,"eem":353.706294},{"date":"2007-01-22","sp500":163.877692,"efa":247.678571,"eem":353.286713},{"date":"2007-01-23","sp500":164.458137,"efa":249.880952,"eem":361.398601},{"date":"2007-01-24","sp500":165.856271,"efa":251.488095,"eem":364.475524},{"date":"2007-01-25","sp500":163.987101,"efa":247.440476,"eem":353.286713},{"date":"2007-01-26","sp500":163.789013,"efa":247.916667,"eem":355.524476},{"date":"2007-01-29","sp500":163.609352,"efa":248.154762,"eem":350.769231},{"date":"2007-01-30","sp500":164.553726,"efa":249.821429,"eem":356.223776},{"date":"2007-01-31","sp500":165.638604,"efa":250.77381,"eem":359.020979},{"date":"2007-02-01","sp500":166.525394,"efa":252.916667,"eem":363.356643},{"date":"2007-02-02","sp500":166.807555,"efa":252.380952,"eem":362.237762},{"date":"2007-02-05","sp500":166.64632,"efa":251.547619,"eem":362.657343},{"date":"2007-02-06","sp500":166.76264,"efa":253.511905,"eem":366.153846},{"date":"2007-02-07","sp500":166.995278,"efa":254.22619,"eem":364.755245},{"date":"2007-02-08","sp500":166.798342,"efa":253.214286,"eem":362.797203},{"date":"2007-02-09","sp500":165.617874,"efa":252.142857,"eem":358.461538},{"date":"2007-02-12","sp500":165.077738,"efa":251.190476,"eem":356.083916},{"date":"2007-02-13","sp500":166.331913,"efa":254.404762,"eem":361.678322},{"date":"2007-02-14","sp500":167.603363,"efa":257.797619,"eem":369.51049},{"date":"2007-02-15","sp500":167.777266,"efa":258.095238,"eem":369.65035},{"date":"2007-02-16","sp500":167.631003,"efa":258.035714,"eem":370.48951},{"date":"2007-02-20","sp500":168.107797,"efa":258.392857,"eem":371.468531},{"date":"2007-02-21","sp500":167.871703,"efa":257.083333,"eem":372.587413},{"date":"2007-02-22","sp500":167.727744,"efa":258.214286,"eem":372.167832},{"date":"2007-02-23","sp500":167.130024,"efa":259.047619,"eem":369.090909},{"date":"2007-02-26","sp500":166.920419,"efa":259.166667,"eem":368.811189},{"date":"2007-02-27","sp500":161.124035,"efa":248.75,"eem":338.881119},{"date":"2007-02-28","sp500":162.020039,"efa":250.595238,"eem":344.615385},{"date":"2007-03-01","sp500":161.599678,"efa":247.916667,"eem":342.377622},{"date":"2007-03-02","sp500":159.756996,"efa":244.583333,"eem":339.020979},{"date":"2007-03-05","sp500":158.25406,"efa":239.52381,"eem":330.48951},{"date":"2007-03-06","sp500":160.705977,"efa":246.964286,"eem":345.034965},{"date":"2007-03-07","sp500":160.309801,"efa":247.02381,"eem":342.657343},{"date":"2007-03-08","sp500":161.452263,"efa":249.940476,"eem":351.048951},{"date":"2007-03-09","sp500":161.561672,"efa":250.297619,"eem":352.307692},{"date":"2007-03-12","sp500":161.994702,"efa":251.904762,"eem":354.125874},{"date":"2007-03-13","sp500":158.695151,"efa":245.952381,"eem":342.657343},{"date":"2007-03-14","sp500":159.756996,"efa":246.011905,"eem":346.573427},{"date":"2007-03-15","sp500":160.345503,"efa":247.142857,"eem":349.370629},{"date":"2007-03-16","sp500":159.73166,"efa":247.440476,"eem":346.293706},{"date":"2007-03-19","sp500":161.471842,"efa":251.25,"eem":354.265734},{"date":"2007-03-20","sp500":162.49453,"efa":253.392857,"eem":355.944056},{"date":"2007-03-21","sp500":165.270068,"efa":258.809524,"eem":366.993007},{"date":"2007-03-22","sp500":165.212484,"efa":257.797619,"eem":365.454545},{"date":"2007-03-23","sp500":165.393297,"efa":258.452381,"eem":367.552448},{"date":"2007-03-26","sp500":165.55338,"efa":258.511905,"eem":366.293706},{"date":"2007-03-27","sp500":164.52954,"efa":257.380952,"eem":365.314685},{"date":"2007-03-28","sp500":163.218934,"efa":255.119048,"eem":359.58042},{"date":"2007-03-29","sp500":163.829322,"efa":257.321429,"eem":365.874126},{"date":"2007-03-30","sp500":163.636992,"efa":257.619048,"eem":365.874126},{"date":"2007-04-02","sp500":164.06196,"efa":258.452381,"eem":368.811189},{"date":"2007-04-03","sp500":165.584475,"efa":260.595238,"eem":373.986014},{"date":"2007-04-04","sp500":165.768744,"efa":261.666667,"eem":376.923077},{"date":"2007-04-05","sp500":166.274329,"efa":262.619048,"eem":377.762238},{"date":"2007-04-09","sp500":166.372222,"efa":262.440476,"eem":379.300699},{"date":"2007-04-10","sp500":166.807555,"efa":264.345238,"eem":381.118881},{"date":"2007-04-11","sp500":165.71116,"efa":263.095238,"eem":377.482517},{"date":"2007-04-12","sp500":166.739606,"efa":264.821429,"eem":383.776224},{"date":"2007-04-13","sp500":167.321202,"efa":265.714286,"eem":386.153846},{"date":"2007-04-16","sp500":169.103996,"efa":268.511905,"eem":390.48951},{"date":"2007-04-17","sp500":169.466774,"efa":268.571429,"eem":388.251748},{"date":"2007-04-18","sp500":169.584245,"efa":268.452381,"eem":385.174825},{"date":"2007-04-19","sp500":169.380398,"efa":267.440476,"eem":382.237762},{"date":"2007-04-20","sp500":170.948981,"efa":270.535714,"eem":386.713287},{"date":"2007-04-23","sp500":170.555108,"efa":267.916667,"eem":384.755245},{"date":"2007-04-24","sp500":170.495221,"efa":267.738095,"eem":385.314685},{"date":"2007-04-25","sp500":172.223886,"efa":270.238095,"eem":389.51049},{"date":"2007-04-26","sp500":172.08914,"efa":268.988095,"eem":388.951049},{"date":"2007-04-27","sp500":172.06841,"efa":268.392857,"eem":387.132867},{"date":"2007-04-30","sp500":170.720949,"efa":267.440476,"eem":379.440559},{"date":"2007-05-01","sp500":171.173558,"efa":267.142857,"eem":380.979021},{"date":"2007-05-02","sp500":172.28147,"efa":269.166667,"eem":388.531469},{"date":"2007-05-03","sp500":173.026604,"efa":269.52381,"eem":392.027972},{"date":"2007-05-04","sp500":173.398595,"efa":272.083333,"eem":391.748252},{"date":"2007-05-07","sp500":173.843142,"efa":272.5,"eem":394.265734},{"date":"2007-05-08","sp500":173.640447,"efa":270.238095,"eem":389.090909},{"date":"2007-05-09","sp500":174.200161,"efa":271.72619,"eem":395.384615},{"date":"2007-05-10","sp500":171.768974,"efa":266.369048,"eem":385.734266},{"date":"2007-05-11","sp500":173.425083,"efa":270.833333,"eem":395.524476},{"date":"2007-05-14","sp500":173.114131,"efa":269.821429,"eem":391.608392},{"date":"2007-05-15","sp500":172.888403,"efa":270.297619,"eem":392.167832},{"date":"2007-05-16","sp500":174.379823,"efa":270.714286,"eem":397.762238},{"date":"2007-05-17","sp500":174.21974,"efa":269.345238,"eem":396.223776},{"date":"2007-05-18","sp500":175.371415,"efa":271.428571,"eem":398.321678},{"date":"2007-05-21","sp500":175.642059,"efa":270.178571,"eem":398.881119},{"date":"2007-05-22","sp500":175.529195,"efa":270.416667,"eem":399.160839},{"date":"2007-05-23","sp500":175.317287,"efa":271.785714,"eem":398.461538},{"date":"2007-05-24","sp500":173.616262,"efa":269.166667,"eem":388.951049},{"date":"2007-05-25","sp500":174.562939,"efa":270.892857,"eem":394.965035},{"date":"2007-05-29","sp500":174.837038,"efa":271.25,"eem":393.566434},{"date":"2007-05-30","sp500":176.232869,"efa":272.380952,"eem":397.622378},{"date":"2007-05-31","sp500":176.277784,"efa":273.75,"eem":398.181818},{"date":"2007-06-01","sp500":176.936543,"efa":275.535714,"eem":408.671329},{"date":"2007-06-04","sp500":177.263619,"efa":276.25,"eem":406.853147},{"date":"2007-06-05","sp500":176.315789,"efa":274.821429,"eem":405.454545},{"date":"2007-06-06","sp500":174.752966,"efa":270.892857,"eem":395.244755},{"date":"2007-06-07","sp500":171.682598,"efa":266.25,"eem":389.090909},{"date":"2007-06-08","sp500":173.634688,"efa":269.166667,"eem":395.944056},{"date":"2007-06-11","sp500":173.801681,"efa":270.059524,"eem":399.440559},{"date":"2007-06-12","sp500":171.94518,"efa":265.297619,"eem":392.727273},{"date":"2007-06-13","sp500":174.556029,"efa":268.75,"eem":400.27972},{"date":"2007-06-14","sp500":175.396752,"efa":270.714286,"eem":406.573427},{"date":"2007-06-15","sp500":176.541518,"efa":272.916667,"eem":415.804196},{"date":"2007-06-18","sp500":176.327306,"efa":274.464286,"eem":416.223776},{"date":"2007-06-19","sp500":176.6325,"efa":274.702381,"eem":416.643357},{"date":"2007-06-20","sp500":174.230105,"efa":271.488095,"eem":413.146853},{"date":"2007-06-21","sp500":175.306922,"efa":273.928571,"eem":418.321678},{"date":"2007-06-22","sp500":173.046182,"efa":270.178571,"eem":412.727273},{"date":"2007-06-25","sp500":172.491075,"efa":270.059524,"eem":409.65035},{"date":"2007-06-26","sp500":171.932512,"efa":268.75,"eem":406.013986},{"date":"2007-06-27","sp500":173.481516,"efa":270.654762,"eem":411.748252},{"date":"2007-06-28","sp500":173.40896,"efa":271.130952,"eem":411.888112},{"date":"2007-06-29","sp500":173.137165,"efa":272.857143,"eem":413.426573},{"date":"2007-07-02","sp500":174.989059,"efa":276.785714,"eem":421.818182},{"date":"2007-07-03","sp500":175.615571,"efa":278.095238,"eem":425.034965},{"date":"2007-07-05","sp500":175.676609,"efa":276.72619,"eem":426.993007},{"date":"2007-07-06","sp500":176.257054,"efa":278.75,"eem":434.265734},{"date":"2007-07-09","sp500":176.41944,"efa":279.404762,"eem":438.601399},{"date":"2007-07-10","sp500":173.916849,"efa":276.011905,"eem":429.93007},{"date":"2007-07-11","sp500":174.911897,"efa":278.571429,"eem":433.426573},{"date":"2007-07-12","sp500":178.244846,"efa":282.5,"eem":442.937063},{"date":"2007-07-13","sp500":178.797651,"efa":282.261905,"eem":448.251748},{"date":"2007-07-16","sp500":178.454451,"efa":281.607143,"eem":443.776224},{"date":"2007-07-17","sp500":178.437176,"efa":280.714286,"eem":443.776224},{"date":"2007-07-18","sp500":178.06864,"efa":279.702381,"eem":438.321678},{"date":"2007-07-19","sp500":178.864448,"efa":281.309524,"eem":442.517483},{"date":"2007-07-20","sp500":176.678567,"efa":278.392857,"eem":439.58042},{"date":"2007-07-23","sp500":177.538869,"efa":280.059524,"eem":452.307692},{"date":"2007-07-24","sp500":174.022803,"efa":275.833333,"eem":436.923077},{"date":"2007-07-25","sp500":174.834735,"efa":275.119048,"eem":439.300699},{"date":"2007-07-26","sp500":170.754348,"efa":265.952381,"eem":418.321678},{"date":"2007-07-27","sp500":168.023725,"efa":262.261905,"eem":411.468531},{"date":"2007-07-30","sp500":169.746631,"efa":266.964286,"eem":425.034965},{"date":"2007-07-31","sp500":167.599908,"efa":266.607143,"eem":416.363636},{"date":"2007-08-01","sp500":168.813774,"efa":267.02381,"eem":414.685315},{"date":"2007-08-02","sp500":169.549695,"efa":267.857143,"eem":419.300699},{"date":"2007-08-03","sp500":165.042036,"efa":263.035714,"eem":401.118881},{"date":"2007-08-06","sp500":169.027986,"efa":265.892857,"eem":408.391608},{"date":"2007-08-07","sp500":170.069101,"efa":266.785714,"eem":411.468531},{"date":"2007-08-08","sp500":172.462283,"efa":271.130952,"eem":425.174825},{"date":"2007-08-09","sp500":167.348843,"efa":263.392857,"eem":407.692308},{"date":"2007-08-10","sp500":167.412185,"efa":258.869048,"eem":400.559441},{"date":"2007-08-13","sp500":167.329264,"efa":259.345238,"eem":404.615385},{"date":"2007-08-14","sp500":164.291144,"efa":256.845238,"eem":394.125874},{"date":"2007-08-15","sp500":162.006219,"efa":250.833333,"eem":378.601399},{"date":"2007-08-16","sp500":162.532535,"efa":249.761905,"eem":372.167832},{"date":"2007-08-17","sp500":166.525394,"efa":252.083333,"eem":383.916084},{"date":"2007-08-20","sp500":166.480479,"efa":252.916667,"eem":384.615385},{"date":"2007-08-21","sp500":166.661292,"efa":252.738095,"eem":383.216783},{"date":"2007-08-22","sp500":168.613382,"efa":258.690476,"eem":399.72028},{"date":"2007-08-23","sp500":168.432569,"efa":259.821429,"eem":401.818182},{"date":"2007-08-24","sp500":170.375446,"efa":264.345238,"eem":411.468531},{"date":"2007-08-27","sp500":168.926638,"efa":261.547619,"eem":413.286713},{"date":"2007-08-28","sp500":164.961419,"efa":256.309524,"eem":396.503497},{"date":"2007-08-29","sp500":168.577681,"efa":262.202381,"eem":412.167832},{"date":"2007-08-30","sp500":167.872855,"efa":260.357143,"eem":410.06993},{"date":"2007-08-31","sp500":169.755845,"efa":264.940476,"eem":420.699301},{"date":"2007-09-04","sp500":171.53288,"efa":267.321429,"eem":427.692308},{"date":"2007-09-05","sp500":169.56006,"efa":263.452381,"eem":421.258741},{"date":"2007-09-06","sp500":170.281009,"efa":264.464286,"eem":424.615385},{"date":"2007-09-07","sp500":167.40182,"efa":261.25,"eem":414.965035},{"date":"2007-09-10","sp500":167.18876,"efa":260.178571,"eem":415.244755},{"date":"2007-09-11","sp500":169.467926,"efa":264.642857,"eem":423.636364},{"date":"2007-09-12","sp500":169.475988,"efa":264.940476,"eem":425.174825},{"date":"2007-09-13","sp500":170.902914,"efa":266.011905,"eem":429.93007},{"date":"2007-09-14","sp500":170.937464,"efa":264.464286,"eem":430.769231},{"date":"2007-09-17","sp500":170.06219,"efa":260.77381,"eem":427.972028},{"date":"2007-09-18","sp500":175.029368,"efa":269.22619,"eem":448.671329},{"date":"2007-09-19","sp500":176.094668,"efa":271.666667,"eem":450.769231},{"date":"2007-09-20","sp500":174.910745,"efa":271.428571,"eem":449.370629},{"date":"2007-09-21","sp500":175.716918,"efa":272.619048,"eem":455.384615},{"date":"2007-09-24","sp500":174.793274,"efa":273.214286,"eem":460.979021},{"date":"2007-09-25","sp500":174.733387,"efa":273.571429,"eem":459.300699},{"date":"2007-09-26","sp500":175.678913,"efa":274.940476,"eem":465.454545},{"date":"2007-09-27","sp500":176.365312,"efa":278.571429,"eem":472.307692},{"date":"2007-09-28","sp500":175.832086,"efa":278.988095,"eem":469.370629},{"date":"2007-10-01","sp500":178.168836,"efa":282.559524,"eem":484.055944},{"date":"2007-10-02","sp500":178.121617,"efa":281.845238,"eem":487.412587},{"date":"2007-10-03","sp500":177.310837,"efa":280.595238,"eem":472.727273},{"date":"2007-10-04","sp500":177.685132,"efa":281.547619,"eem":477.342657},{"date":"2007-10-05","sp500":179.383854,"efa":284.464286,"eem":493.286713},{"date":"2007-10-08","sp500":178.806864,"efa":281.785714,"eem":487.972028},{"date":"2007-10-09","sp500":180.25452,"efa":284.940476,"eem":495.664336},{"date":"2007-10-10","sp500":179.945871,"efa":284.404762,"eem":496.363636},{"date":"2007-10-11","sp500":179.017621,"efa":285.714286,"eem":491.888112},{"date":"2007-10-12","sp500":179.868709,"efa":286.964286,"eem":500.979021},{"date":"2007-10-15","sp500":178.361165,"efa":284.642857,"eem":494.825175},{"date":"2007-10-16","sp500":177.18876,"efa":280.238095,"eem":485.594406},{"date":"2007-10-17","sp500":177.500864,"efa":283.214286,"eem":496.783217},{"date":"2007-10-18","sp500":177.367269,"efa":283.928571,"eem":499.300699},{"date":"2007-10-19","sp500":172.823909,"efa":277.678571,"eem":477.902098},{"date":"2007-10-22","sp500":173.480364,"efa":277.321429,"eem":481.398601},{"date":"2007-10-23","sp500":175.007486,"efa":281.25,"eem":494.825175},{"date":"2007-10-24","sp500":174.580214,"efa":280.595238,"eem":491.468531},{"date":"2007-10-25","sp500":174.409766,"efa":281.904762,"eem":497.762238},{"date":"2007-10-26","sp500":176.814465,"efa":287.02381,"eem":511.888112},{"date":"2007-10-29","sp500":177.47092,"efa":289.107143,"eem":523.636364},{"date":"2007-10-30","sp500":176.323851,"efa":286.785714,"eem":513.706294},{"date":"2007-10-31","sp500":178.438328,"efa":290.833333,"eem":525.034965},{"date":"2007-11-01","sp500":173.723367,"efa":284.761905,"eem":503.916084},{"date":"2007-11-02","sp500":173.86272,"efa":286.309524,"eem":506.713287},{"date":"2007-11-05","sp500":173.001267,"efa":281.785714,"eem":489.090909},{"date":"2007-11-06","sp500":175.0858,"efa":286.011905,"eem":507.692308},{"date":"2007-11-07","sp500":169.943568,"efa":281.071429,"eem":491.468531},{"date":"2007-11-08","sp500":169.845675,"efa":281.547619,"eem":493.986014},{"date":"2007-11-09","sp500":167.419095,"efa":276.071429,"eem":482.377622},{"date":"2007-11-12","sp500":165.746862,"efa":271.547619,"eem":455.664336},{"date":"2007-11-13","sp500":170.568928,"efa":278.869048,"eem":487.832168},{"date":"2007-11-14","sp500":169.363123,"efa":278.452381,"eem":488.251748},{"date":"2007-11-15","sp500":167.125417,"efa":273.809524,"eem":477.062937},{"date":"2007-11-16","sp500":167.999539,"efa":274.702381,"eem":483.076923},{"date":"2007-11-19","sp500":165.066221,"efa":267.440476,"eem":460.699301},{"date":"2007-11-20","sp500":165.806749,"efa":273.452381,"eem":473.426573},{"date":"2007-11-21","sp500":163.165956,"efa":267.261905,"eem":449.65035},{"date":"2007-11-23","sp500":165.921916,"efa":273.988095,"eem":462.937063},{"date":"2007-11-26","sp500":162.066106,"efa":269.702381,"eem":444.475524},{"date":"2007-11-27","sp500":164.485777,"efa":273.333333,"eem":461.398601},{"date":"2007-11-28","sp500":169.183462,"efa":281.071429,"eem":486.853147},{"date":"2007-11-29","sp500":169.264079,"efa":278.809524,"eem":480.839161},{"date":"2007-11-30","sp500":170.579293,"efa":280.297619,"eem":484.895105},{"date":"2007-12-03","sp500":169.575032,"efa":279.285714,"eem":480.699301},{"date":"2007-12-04","sp500":168.465968,"efa":277.5,"eem":479.440559},{"date":"2007-12-05","sp500":171.024991,"efa":280.714286,"eem":500.699301},{"date":"2007-12-06","sp500":173.596683,"efa":283.392857,"eem":508.531469},{"date":"2007-12-07","sp500":173.288034,"efa":282.261905,"eem":502.517483},{"date":"2007-12-10","sp500":174.589428,"efa":285.178571,"eem":502.657343},{"date":"2007-12-11","sp500":170.177358,"efa":277.738095,"eem":503.356643},{"date":"2007-12-12","sp500":171.206956,"efa":283.333333,"eem":495.804196},{"date":"2007-12-13","sp500":171.416561,"efa":277.559524,"eem":482.237762},{"date":"2007-12-14","sp500":169.060233,"efa":270.059524,"eem":470.769231},{"date":"2007-12-17","sp500":166.520788,"efa":264.285714,"eem":450.769231},{"date":"2007-12-18","sp500":167.566509,"efa":267.619048,"eem":463.076923},{"date":"2007-12-19","sp500":167.338477,"efa":265.416667,"eem":466.013986},{"date":"2007-12-20","sp500":168.158471,"efa":267.321429,"eem":468.671329},{"date":"2007-12-21","sp500":170.961649,"efa":271.130952,"eem":482.377622},{"date":"2007-12-24","sp500":172.342508,"efa":272.261905,"eem":490.909091},{"date":"2007-12-26","sp500":172.481861,"efa":273.035714,"eem":493.426573},{"date":"2007-12-27","sp500":170.018427,"efa":271.369048,"eem":482.097902},{"date":"2007-12-28","sp500":170.274099,"efa":273.690476,"eem":483.916084},{"date":"2007-12-31","sp500":169.107451,"efa":271.964286,"eem":478.041958},{"date":"2008-01-02","sp500":166.665899,"efa":271.011905,"eem":470.06993},{"date":"2008-01-03","sp500":166.665899,"efa":271.488095,"eem":474.405594},{"date":"2008-01-04","sp500":162.573995,"efa":265.297619,"eem":460.13986},{"date":"2008-01-07","sp500":163.098008,"efa":265.595238,"eem":463.496503},{"date":"2008-01-08","sp500":160.104802,"efa":264.107143,"eem":459.86014},{"date":"2008-01-09","sp500":162.286076,"efa":266.011905,"eem":474.965035},{"date":"2008-01-10","sp500":163.575953,"efa":265.714286,"eem":480.559441},{"date":"2008-01-11","sp500":161.352067,"efa":260.416667,"eem":466.993007},{"date":"2008-01-14","sp500":163.106069,"efa":264.583333,"eem":473.986014},{"date":"2008-01-15","sp500":159.040654,"efa":255.952381,"eem":452.447552},{"date":"2008-01-16","sp500":158.148105,"efa":250.833333,"eem":433.706294},{"date":"2008-01-17","sp500":153.547161,"efa":247.02381,"eem":422.377622},{"date":"2008-01-18","sp500":152.618911,"efa":248.452381,"eem":430.629371},{"date":"2008-01-22","sp500":150.927099,"efa":241.547619,"eem":419.86014},{"date":"2008-01-23","sp500":154.163308,"efa":240.119048,"eem":422.517483},{"date":"2008-01-24","sp500":155.714615,"efa":248.511905,"eem":430.769231},{"date":"2008-01-25","sp500":153.243119,"efa":244.940476,"eem":424.055944},{"date":"2008-01-28","sp500":155.932281,"efa":247.678571,"eem":434.685315},{"date":"2008-01-29","sp500":156.892779,"efa":249.166667,"eem":432.587413},{"date":"2008-01-30","sp500":156.145341,"efa":248.035714,"eem":426.853147},{"date":"2008-01-31","sp500":158.764252,"efa":250.654762,"eem":435.384615},{"date":"2008-02-01","sp500":160.707129,"efa":254.821429,"eem":444.055944},{"date":"2008-02-04","sp500":159.025682,"efa":252.261905,"eem":445.874126},{"date":"2008-02-05","sp500":153.937579,"efa":240.654762,"eem":421.398601},{"date":"2008-02-06","sp500":152.764022,"efa":240.47619,"eem":414.545455},{"date":"2008-02-07","sp500":153.968674,"efa":239.22619,"eem":421.538462},{"date":"2008-02-08","sp500":153.321433,"efa":236.785714,"eem":420.839161},{"date":"2008-02-11","sp500":154.224346,"efa":238.035714,"eem":426.013986},{"date":"2008-02-12","sp500":155.344927,"efa":243.154762,"eem":432.867133},{"date":"2008-02-13","sp500":157.458252,"efa":244.821429,"eem":442.657343},{"date":"2008-02-14","sp500":155.344927,"efa":243.690476,"eem":436.923077},{"date":"2008-02-15","sp500":155.475066,"efa":244.583333,"eem":440},{"date":"2008-02-19","sp500":155.335713,"efa":247.02381,"eem":445.734266},{"date":"2008-02-20","sp500":156.631349,"efa":245.714286,"eem":449.51049},{"date":"2008-02-21","sp500":154.615916,"efa":245.297619,"eem":443.216783},{"date":"2008-02-22","sp500":155.834389,"efa":248.392857,"eem":449.090909},{"date":"2008-02-25","sp500":157.986871,"efa":252.321429,"eem":457.482517},{"date":"2008-02-26","sp500":159.079811,"efa":256.071429,"eem":463.496503},{"date":"2008-02-27","sp500":158.933548,"efa":256.904762,"eem":467.412587},{"date":"2008-02-28","sp500":157.512381,"efa":254.464286,"eem":462.517483},{"date":"2008-02-29","sp500":153.245422,"efa":248.095238,"eem":444.055944},{"date":"2008-03-03","sp500":153.327191,"efa":248.809524,"eem":446.433566},{"date":"2008-03-04","sp500":152.798572,"efa":245,"eem":436.083916},{"date":"2008-03-05","sp500":153.598987,"efa":247.97619,"eem":445.314685},{"date":"2008-03-06","sp500":150.217667,"efa":244.464286,"eem":430.06993},{"date":"2008-03-07","sp500":148.954278,"efa":241.547619,"eem":424.055944},{"date":"2008-03-10","sp500":146.650927,"efa":240.357143,"eem":416.643357},{"date":"2008-03-11","sp500":152.09605,"efa":247.916667,"eem":444.615385},{"date":"2008-03-12","sp500":150.727859,"efa":247.916667,"eem":436.363636},{"date":"2008-03-13","sp500":151.500633,"efa":248.333333,"eem":432.447552},{"date":"2008-03-14","sp500":148.351952,"efa":242.380952,"eem":417.062937},{"date":"2008-03-17","sp500":147.022918,"efa":238.690476,"eem":406.713287},{"date":"2008-03-18","sp500":153.258091,"efa":246.011905,"eem":427.972028},{"date":"2008-03-19","sp500":149.535875,"efa":237.083333,"eem":402.237762},{"date":"2008-03-20","sp500":153.116434,"efa":240.654762,"eem":409.090909},{"date":"2008-03-24","sp500":155.462398,"efa":245.059524,"eem":424.755245},{"date":"2008-03-25","sp500":155.820569,"efa":248.630952,"eem":431.188811},{"date":"2008-03-26","sp500":154.454682,"efa":248.630952,"eem":427.692308},{"date":"2008-03-27","sp500":152.684556,"efa":248.452381,"eem":425.594406},{"date":"2008-03-28","sp500":151.47069,"efa":248.214286,"eem":424.895105},{"date":"2008-03-31","sp500":152.332143,"efa":249.107143,"eem":427.412587},{"date":"2008-04-01","sp500":157.800299,"efa":256.964286,"eem":443.776224},{"date":"2008-04-02","sp500":157.495105,"efa":257.559524,"eem":444.195804},{"date":"2008-04-03","sp500":157.700104,"efa":258.27381,"eem":449.51049},{"date":"2008-04-04","sp500":157.825636,"efa":259.166667,"eem":447.692308},{"date":"2008-04-07","sp500":158.072095,"efa":260.77381,"eem":453.706294},{"date":"2008-04-08","sp500":157.265922,"efa":258.035714,"eem":451.188811},{"date":"2008-04-09","sp500":155.99332,"efa":255.892857,"eem":444.195804},{"date":"2008-04-10","sp500":156.691236,"efa":255.119048,"eem":450.48951},{"date":"2008-04-11","sp500":153.498791,"efa":251.666667,"eem":443.216783},{"date":"2008-04-14","sp500":152.979385,"efa":252.261905,"eem":442.097902},{"date":"2008-04-15","sp500":153.683059,"efa":253.988095,"eem":447.272727},{"date":"2008-04-16","sp500":157.170333,"efa":262.02381,"eem":460.559441},{"date":"2008-04-17","sp500":157.268225,"efa":259.107143,"eem":457.202797},{"date":"2008-04-18","sp500":160.120926,"efa":260.952381,"eem":464.055944},{"date":"2008-04-21","sp500":159.872164,"efa":262.97619,"eem":466.433566},{"date":"2008-04-22","sp500":158.463665,"efa":260.238095,"eem":462.097902},{"date":"2008-04-23","sp500":158.923183,"efa":261.607143,"eem":468.811189},{"date":"2008-04-24","sp500":159.947023,"efa":259.880952,"eem":462.797203},{"date":"2008-04-25","sp500":160.985834,"efa":262.02381,"eem":466.153846},{"date":"2008-04-28","sp500":160.816538,"efa":263.571429,"eem":465.314685},{"date":"2008-04-29","sp500":160.191178,"efa":261.25,"eem":457.062937},{"date":"2008-04-30","sp500":159.575032,"efa":262.678571,"eem":466.433566},{"date":"2008-05-01","sp500":162.310261,"efa":264.285714,"eem":471.468531},{"date":"2008-05-02","sp500":162.835426,"efa":265,"eem":475.944056},{"date":"2008-05-05","sp500":162.097201,"efa":265.416667,"eem":475.524476},{"date":"2008-05-06","sp500":163.337556,"efa":267.380952,"eem":480.839161},{"date":"2008-05-07","sp500":160.378901,"efa":262.738095,"eem":466.573427},{"date":"2008-05-08","sp500":160.967408,"efa":265,"eem":471.328671},{"date":"2008-05-09","sp500":159.884832,"efa":262.916667,"eem":467.552448},{"date":"2008-05-12","sp500":161.646896,"efa":265.535714,"eem":473.566434},{"date":"2008-05-13","sp500":161.584706,"efa":264.642857,"eem":475.804196},{"date":"2008-05-14","sp500":162.231947,"efa":264.642857,"eem":476.923077},{"date":"2008-05-15","sp500":163.949096,"efa":269.166667,"eem":487.132867},{"date":"2008-05-16","sp500":164.154094,"efa":272.02381,"eem":493.286713},{"date":"2008-05-19","sp500":164.301509,"efa":270.952381,"eem":493.426573},{"date":"2008-05-20","sp500":162.777842,"efa":268.452381,"eem":484.755245},{"date":"2008-05-21","sp500":160.16469,"efa":265.416667,"eem":480},{"date":"2008-05-22","sp500":160.5839,"efa":268.511905,"eem":481.258741},{"date":"2008-05-23","sp500":158.462513,"efa":265.416667,"eem":472.867133},{"date":"2008-05-27","sp500":159.547391,"efa":264.940476,"eem":472.167832},{"date":"2008-05-28","sp500":160.179661,"efa":264.880952,"eem":478.461538},{"date":"2008-05-29","sp500":161.034205,"efa":264.285714,"eem":479.58042},{"date":"2008-05-30","sp500":161.27836,"efa":265.77381,"eem":481.118881},{"date":"2008-06-02","sp500":159.584245,"efa":263.035714,"eem":475.524476},{"date":"2008-06-03","sp500":158.660601,"efa":262.440476,"eem":466.853147},{"date":"2008-06-04","sp500":158.608776,"efa":260.952381,"eem":462.797203},{"date":"2008-06-05","sp500":161.701025,"efa":265.238095,"eem":477.622378},{"date":"2008-06-06","sp500":156.706208,"efa":257.619048,"eem":460.27972},{"date":"2008-06-09","sp500":156.830589,"efa":257.321429,"eem":459.020979},{"date":"2008-06-10","sp500":156.448232,"efa":252.916667,"eem":448.391608},{"date":"2008-06-11","sp500":153.805136,"efa":249.702381,"eem":441.818182},{"date":"2008-06-12","sp500":154.30957,"efa":248.809524,"eem":444.335664},{"date":"2008-06-13","sp500":156.631349,"efa":251.130952,"eem":449.090909},{"date":"2008-06-16","sp500":156.644017,"efa":252.380952,"eem":450.629371},{"date":"2008-06-17","sp500":155.583324,"efa":253.154762,"eem":452.587413},{"date":"2008-06-18","sp500":154.072325,"efa":251.071429,"eem":450.34965},{"date":"2008-06-19","sp500":154.650466,"efa":250.595238,"eem":451.188811},{"date":"2008-06-20","sp500":151.782794,"efa":245.119048,"eem":436.363636},{"date":"2008-06-23","sp500":151.790856,"efa":245.119048,"eem":437.622378},{"date":"2008-06-24","sp500":151.363584,"efa":243.988095,"eem":435.664336},{"date":"2008-06-25","sp500":152.248071,"efa":246.607143,"eem":444.475524},{"date":"2008-06-26","sp500":147.777266,"efa":240.357143,"eem":429.230769},{"date":"2008-06-27","sp500":147.227917,"efa":241.011905,"eem":433.286713},{"date":"2008-06-30","sp500":147.414488,"efa":242.440476,"eem":436.643357},{"date":"2008-07-01","sp500":147.979961,"efa":239.821429,"eem":428.811189},{"date":"2008-07-02","sp500":145.286191,"efa":236.011905,"eem":416.643357},{"date":"2008-07-03","sp500":145.445123,"efa":237.559524,"eem":415.384615},{"date":"2008-07-07","sp500":144.225498,"efa":235.47619,"eem":413.986014},{"date":"2008-07-08","sp500":146.688932,"efa":236.72619,"eem":419.020979},{"date":"2008-07-09","sp500":143.347921,"efa":233.630952,"eem":410.629371},{"date":"2008-07-10","sp500":144.349879,"efa":235.654762,"eem":418.041958},{"date":"2008-07-11","sp500":142.74905,"efa":231.964286,"eem":415.244755},{"date":"2008-07-14","sp500":141.460325,"efa":231.488095,"eem":414.685315},{"date":"2008-07-15","sp500":139.918231,"efa":227.738095,"eem":407.832168},{"date":"2008-07-16","sp500":143.425083,"efa":231.964286,"eem":419.58042},{"date":"2008-07-17","sp500":145.14799,"efa":235.47619,"eem":421.538462},{"date":"2008-07-18","sp500":145.189451,"efa":237.02381,"eem":417.902098},{"date":"2008-07-21","sp500":145.111137,"efa":238.392857,"eem":423.076923},{"date":"2008-07-22","sp500":147.068985,"efa":239.166667,"eem":423.356643},{"date":"2008-07-23","sp500":147.666705,"efa":240.059524,"eem":423.916084},{"date":"2008-07-24","sp500":144.251987,"efa":235.714286,"eem":408.251748},{"date":"2008-07-25","sp500":144.853161,"efa":236.190476,"eem":411.048951},{"date":"2008-07-28","sp500":142.159392,"efa":232.261905,"eem":404.055944},{"date":"2008-07-29","sp500":145.479673,"efa":234.52381,"eem":426.433566},{"date":"2008-07-30","sp500":147.905102,"efa":236.72619,"eem":422.097902},{"date":"2008-07-31","sp500":145.961073,"efa":234.404762,"eem":412.587413},{"date":"2008-08-01","sp500":145.146839,"efa":230.892857,"eem":409.79021},{"date":"2008-08-04","sp500":143.845445,"efa":228.690476,"eem":397.202797},{"date":"2008-08-05","sp500":147.976506,"efa":234.52381,"eem":402.377622},{"date":"2008-08-06","sp500":148.472878,"efa":234.583333,"eem":410.34965},{"date":"2008-08-07","sp500":145.810204,"efa":229.880952,"eem":396.223776},{"date":"2008-08-08","sp500":149.294023,"efa":230.833333,"eem":397.202797},{"date":"2008-08-11","sp500":150.330531,"efa":230.595238,"eem":393.146853},{"date":"2008-08-12","sp500":148.518945,"efa":228.928571,"eem":389.79021},{"date":"2008-08-13","sp500":148.085915,"efa":225.357143,"eem":389.79021},{"date":"2008-08-14","sp500":148.903605,"efa":224.464286,"eem":394.825175},{"date":"2008-08-15","sp500":149.510538,"efa":222.97619,"eem":388.671329},{"date":"2008-08-18","sp500":147.253253,"efa":221.845238,"eem":382.097902},{"date":"2008-08-19","sp500":145.881608,"efa":219.345238,"eem":378.881119},{"date":"2008-08-20","sp500":146.785673,"efa":220.654762,"eem":388.531469},{"date":"2008-08-21","sp500":147.151906,"efa":221.547619,"eem":387.972028},{"date":"2008-08-22","sp500":148.819532,"efa":222.559524,"eem":387.692308},{"date":"2008-08-25","sp500":145.898883,"efa":219.047619,"eem":379.72028},{"date":"2008-08-26","sp500":146.436715,"efa":220.178571,"eem":380.41958},{"date":"2008-08-27","sp500":147.605666,"efa":222.261905,"eem":388.531469},{"date":"2008-08-28","sp500":149.796153,"efa":225.119048,"eem":391.188811},{"date":"2008-08-29","sp500":147.740412,"efa":224.464286,"eem":386.573427},{"date":"2008-09-02","sp500":147.135783,"efa":220.952381,"eem":374.825175},{"date":"2008-09-03","sp500":146.836347,"efa":220.059524,"eem":368.671329},{"date":"2008-09-04","sp500":142.442704,"efa":210.654762,"eem":351.748252},{"date":"2008-09-05","sp500":143.073822,"efa":209.880952,"eem":356.783217},{"date":"2008-09-08","sp500":146.008292,"efa":214.52381,"eem":361.118881},{"date":"2008-09-09","sp500":141.02384,"efa":207.619048,"eem":340.839161},{"date":"2008-09-10","sp500":141.891051,"efa":209.583333,"eem":346.433566},{"date":"2008-09-11","sp500":143.850052,"efa":209.166667,"eem":341.258741},{"date":"2008-09-12","sp500":144.155246,"efa":213.27381,"eem":352.727273},{"date":"2008-09-15","sp500":137.360359,"efa":204.166667,"eem":324.895105},{"date":"2008-09-16","sp500":139.767362,"efa":202.678571,"eem":327.832168},{"date":"2008-09-17","sp500":133.178625,"efa":194.940476,"eem":304.475524},{"date":"2008-09-18","sp500":138.950823,"efa":203.809524,"eem":330.20979},{"date":"2008-09-19","sp500":144.544512,"efa":218.214286,"eem":371.328671},{"date":"2008-09-22","sp500":139.017621,"efa":210.77381,"eem":347.132867},{"date":"2008-09-23","sp500":136.844409,"efa":207.797619,"eem":336.223776},{"date":"2008-09-24","sp500":136.573765,"efa":208.392857,"eem":340.13986},{"date":"2008-09-25","sp500":139.258321,"efa":213.214286,"eem":357.622378},{"date":"2008-09-26","sp500":139.729356,"efa":210.952381,"eem":345.454545},{"date":"2008-09-29","sp500":127.423701,"efa":187.380952,"eem":305.034965},{"date":"2008-09-30","sp500":134.326846,"efa":198.75,"eem":329.79021},{"date":"2008-10-01","sp500":133.716457,"efa":197.261905,"eem":333.706294},{"date":"2008-10-02","sp500":128.328919,"efa":188.690476,"eem":304.475524},{"date":"2008-10-03","sp500":126.595647,"efa":187.916667,"eem":296.503497},{"date":"2008-10-06","sp500":121.719452,"efa":177.321429,"eem":274.265734},{"date":"2008-10-07","sp500":114.733387,"efa":168.988095,"eem":252.867133},{"date":"2008-10-08","sp500":113.433145,"efa":165.238095,"eem":252.867133},{"date":"2008-10-09","sp500":104.793274,"efa":155.357143,"eem":234.265734},{"date":"2008-10-10","sp500":103.560981,"efa":149.52381,"eem":236.923077},{"date":"2008-10-13","sp500":115.55338,"efa":173.333333,"eem":290.909091},{"date":"2008-10-14","sp500":114.938385,"efa":169.761905,"eem":276.363636},{"date":"2008-10-15","sp500":104.553726,"efa":151.607143,"eem":231.748252},{"date":"2008-10-16","sp500":108.998042,"efa":160.595238,"eem":243.076923},{"date":"2008-10-17","sp500":108.320857,"efa":157.142857,"eem":235.524476},{"date":"2008-10-20","sp500":113.486122,"efa":167.142857,"eem":252.027972},{"date":"2008-10-21","sp500":109.990787,"efa":157.738095,"eem":231.888112},{"date":"2008-10-22","sp500":103.279972,"efa":146.25,"eem":207.552448},{"date":"2008-10-23","sp500":104.584821,"efa":149.464286,"eem":213.286713},{"date":"2008-10-24","sp500":100.975469,"efa":139.761905,"eem":191.328671},{"date":"2008-10-27","sp500":97.768053,"efa":132.440476,"eem":186.293706},{"date":"2008-10-28","sp500":108.31625,"efa":150.654762,"eem":225.314685},{"date":"2008-10-29","sp500":107.116204,"efa":151.011905,"eem":218.181818},{"date":"2008-10-30","sp500":109.880226,"efa":156.309524,"eem":247.552448},{"date":"2008-10-31","sp500":111.568582,"efa":157.380952,"eem":245.454545},{"date":"2008-11-03","sp500":111.286422,"efa":157.97619,"eem":243.216783},{"date":"2008-11-04","sp500":115.829782,"efa":168.809524,"eem":265.454545},{"date":"2008-11-05","sp500":109.728205,"efa":159.642857,"eem":231.608392},{"date":"2008-11-06","sp500":104.21283,"efa":149.345238,"eem":220},{"date":"2008-11-07","sp500":107.219855,"efa":157.797619,"eem":237.762238},{"date":"2008-11-10","sp500":105.863181,"efa":155.416667,"eem":240},{"date":"2008-11-11","sp500":103.529886,"efa":150.297619,"eem":225.034965},{"date":"2008-11-12","sp500":98.157319,"efa":142.202381,"eem":208.391608},{"date":"2008-11-13","sp500":104.951054,"efa":154.345238,"eem":237.202797},{"date":"2008-11-14","sp500":100.574686,"efa":145.47619,"eem":214.405594},{"date":"2008-11-17","sp500":97.978809,"efa":142.797619,"eem":210.909091},{"date":"2008-11-18","sp500":98.942762,"efa":143.035714,"eem":207.832168},{"date":"2008-11-19","sp500":92.891858,"efa":133.511905,"eem":189.79021},{"date":"2008-11-20","sp500":86.656685,"efa":126.130952,"eem":176.223776},{"date":"2008-11-21","sp500":92.13751,"efa":135.119048,"eem":201.678322},{"date":"2008-11-24","sp500":98.100887,"efa":143.214286,"eem":213.846154},{"date":"2008-11-25","sp500":98.743522,"efa":145.833333,"eem":209.79021},{"date":"2008-11-26","sp500":102.231947,"efa":147.380952,"eem":225.874126},{"date":"2008-11-28","sp500":103.217782,"efa":147.321429,"eem":221.538462},{"date":"2008-12-01","sp500":94.000921,"efa":135.297619,"eem":200.13986},{"date":"2008-12-02","sp500":97.755384,"efa":142.619048,"eem":212.867133},{"date":"2008-12-03","sp500":100.281009,"efa":144.52381,"eem":214.545455},{"date":"2008-12-04","sp500":97.341933,"efa":140.119048,"eem":205.314685},{"date":"2008-12-05","sp500":100.894852,"efa":141.845238,"eem":217.482517},{"date":"2008-12-08","sp500":104.767937,"efa":148.571429,"eem":231.468531},{"date":"2008-12-09","sp500":102.345963,"efa":147.202381,"eem":228.251748},{"date":"2008-12-10","sp500":103.563285,"efa":151.130952,"eem":241.818182},{"date":"2008-12-11","sp500":100.609236,"efa":150.416667,"eem":235.664336},{"date":"2008-12-12","sp500":101.316365,"efa":151.904762,"eem":239.020979},{"date":"2008-12-15","sp500":100.031095,"efa":152.321429,"eem":235.804196},{"date":"2008-12-16","sp500":105.16872,"efa":161.071429,"eem":254.545455},{"date":"2008-12-17","sp500":104.159853,"efa":160.238095,"eem":250.20979},{"date":"2008-12-18","sp500":101.955545,"efa":155.357143,"eem":244.615385},{"date":"2008-12-19","sp500":102.254981,"efa":153.095238,"eem":245.594406},{"date":"2008-12-22","sp500":100.383508,"efa":152.02381,"eem":236.363636},{"date":"2008-12-23","sp500":99.408039,"efa":150.892857,"eem":234.405594},{"date":"2008-12-24","sp500":99.982725,"efa":152.857143,"eem":236.083916},{"date":"2008-12-26","sp500":100.518254,"efa":153.571429,"eem":235.244755},{"date":"2008-12-29","sp500":100.128988,"efa":153.630952,"eem":234.825175},{"date":"2008-12-30","sp500":102.572843,"efa":158.214286,"eem":241.118881},{"date":"2008-12-31","sp500":104.025107,"efa":160.357143,"eem":244.335664},{"date":"2009-01-02","sp500":107.313141,"efa":162.440476,"eem":255.944056},{"date":"2009-01-05","sp500":106.812162,"efa":159.821429,"eem":259.300699},{"date":"2009-01-06","sp500":107.647127,"efa":161.547619,"eem":265.174825},{"date":"2009-01-07","sp500":104.416676,"efa":158.75,"eem":249.93007},{"date":"2009-01-08","sp500":104.771392,"efa":161.130952,"eem":248.811189},{"date":"2009-01-09","sp500":102.539445,"efa":155.535714,"eem":243.496503},{"date":"2009-01-12","sp500":100.225728,"efa":151.785714,"eem":233.146853},{"date":"2009-01-13","sp500":100.401935,"efa":148.988095,"eem":233.846154},{"date":"2009-01-14","sp500":97.042497,"efa":142.916667,"eem":222.517483},{"date":"2009-01-15","sp500":97.171485,"efa":144.166667,"eem":225.034965},{"date":"2009-01-16","sp500":97.906254,"efa":145.059524,"eem":227.552448},{"date":"2009-01-20","sp500":92.73523,"efa":134.404762,"eem":210.629371},{"date":"2009-01-21","sp500":96.768398,"efa":141.011905,"eem":222.097902},{"date":"2009-01-22","sp500":95.301163,"efa":137.738095,"eem":214.685315},{"date":"2009-01-23","sp500":95.813659,"efa":136.72619,"eem":217.482517},{"date":"2009-01-26","sp500":96.345733,"efa":139.404762,"eem":220},{"date":"2009-01-27","sp500":97.398365,"efa":142.142857,"eem":223.916084},{"date":"2009-01-28","sp500":100.66682,"efa":146.309524,"eem":235.244755},{"date":"2009-01-29","sp500":97.332719,"efa":139.702381,"eem":223.356643},{"date":"2009-01-30","sp500":95.114592,"efa":138.333333,"eem":221.678322},{"date":"2009-02-02","sp500":95.063918,"efa":137.02381,"eem":219.440559},{"date":"2009-02-03","sp500":96.569158,"efa":140.952381,"eem":226.013986},{"date":"2009-02-04","sp500":95.845906,"efa":140.238095,"eem":227.552448},{"date":"2009-02-05","sp500":97.414488,"efa":142.202381,"eem":232.447552},{"date":"2009-02-06","sp500":100.03455,"efa":145.535714,"eem":244.055944},{"date":"2009-02-09","sp500":100.183116,"efa":145.47619,"eem":242.797203},{"date":"2009-02-10","sp500":95.262006,"efa":138.27381,"eem":228.111888},{"date":"2009-02-11","sp500":96.019809,"efa":139.761905,"eem":234.965035},{"date":"2009-02-12","sp500":96.186802,"efa":139.345238,"eem":233.426573},{"date":"2009-02-13","sp500":95.225153,"efa":137.797619,"eem":234.685315},{"date":"2009-02-17","sp500":90.88679,"efa":130.47619,"eem":219.72028},{"date":"2009-02-18","sp500":90.800415,"efa":130.357143,"eem":218.181818},{"date":"2009-02-19","sp500":89.708626,"efa":130.178571,"eem":216.083916},{"date":"2009-02-20","sp500":88.684786,"efa":128.333333,"eem":210.629371},{"date":"2009-02-23","sp500":85.607509,"efa":123.392857,"eem":205.454545},{"date":"2009-02-24","sp500":89.040654,"efa":128.571429,"eem":216.643357},{"date":"2009-02-25","sp500":88.091673,"efa":125,"eem":212.867133},{"date":"2009-02-26","sp500":86.701601,"efa":123.988095,"eem":211.048951},{"date":"2009-02-27","sp500":84.658528,"efa":123.988095,"eem":207.692308},{"date":"2009-03-02","sp500":80.711736,"efa":116.845238,"eem":195.104895},{"date":"2009-03-03","sp500":80.194633,"efa":116.428571,"eem":197.902098},{"date":"2009-03-04","sp500":82.099505,"efa":121.607143,"eem":211.748252},{"date":"2009-03-05","sp500":78.607624,"efa":116.666667,"eem":203.076923},{"date":"2009-03-06","sp500":78.703213,"efa":116.488095,"eem":206.433566},{"date":"2009-03-09","sp500":77.914315,"efa":113.333333,"eem":202.517483},{"date":"2009-03-10","sp500":82.874583,"efa":120.952381,"eem":218.881119},{"date":"2009-03-11","sp500":83.077277,"efa":121.607143,"eem":218.881119},{"date":"2009-03-12","sp500":86.460901,"efa":124.404762,"eem":227.272727},{"date":"2009-03-13","sp500":87.130024,"efa":125.178571,"eem":228.531469},{"date":"2009-03-16","sp500":86.823678,"efa":126.547619,"eem":228.811189},{"date":"2009-03-17","sp500":89.614189,"efa":129.880952,"eem":233.846154},{"date":"2009-03-18","sp500":91.483358,"efa":133.630952,"eem":238.601399},{"date":"2009-03-19","sp500":90.295981,"efa":133.511905,"eem":237.062937},{"date":"2009-03-20","sp500":88.510883,"efa":131.666667,"eem":233.846154},{"date":"2009-03-23","sp500":94.773696,"efa":141.130952,"eem":255.524476},{"date":"2009-03-24","sp500":92.838881,"efa":136.72619,"eem":247.552448},{"date":"2009-03-25","sp500":93.732581,"efa":138.809524,"eem":251.328671},{"date":"2009-03-26","sp500":95.918461,"efa":140.654762,"eem":258.181818},{"date":"2009-03-27","sp500":93.969826,"efa":136.190476,"eem":250.48951},{"date":"2009-03-30","sp500":90.697915,"efa":131.011905,"eem":237.622378},{"date":"2009-03-31","sp500":91.888748,"efa":134.404762,"eem":242.797203},{"date":"2009-04-01","sp500":93.410112,"efa":137.916667,"eem":250.769231},{"date":"2009-04-02","sp500":96.093516,"efa":144.107143,"eem":264.475524},{"date":"2009-04-03","sp500":97.028677,"efa":144.940476,"eem":267.692308},{"date":"2009-04-06","sp500":96.2202,"efa":141.904762,"eem":264.335664},{"date":"2009-04-07","sp500":93.924911,"efa":138.988095,"eem":258.181818},{"date":"2009-04-08","sp500":95.031671,"efa":140.357143,"eem":262.097902},{"date":"2009-04-09","sp500":98.647933,"efa":144.107143,"eem":273.566434},{"date":"2009-04-13","sp500":98.897846,"efa":145.535714,"eem":275.104895},{"date":"2009-04-14","sp500":96.913509,"efa":144.166667,"eem":270.769231},{"date":"2009-04-15","sp500":98.129679,"efa":146.071429,"eem":274.685315},{"date":"2009-04-16","sp500":99.654497,"efa":146.964286,"eem":277.062937},{"date":"2009-04-17","sp500":100.149718,"efa":146.488095,"eem":275.104895},{"date":"2009-04-20","sp500":95.864333,"efa":140.47619,"eem":261.678322},{"date":"2009-04-21","sp500":97.901647,"efa":143.690476,"eem":267.272727},{"date":"2009-04-22","sp500":97.149603,"efa":142.559524,"eem":265.034965},{"date":"2009-04-23","sp500":98.113555,"efa":146.130952,"eem":269.090909},{"date":"2009-04-24","sp500":99.761603,"efa":148.392857,"eem":274.125874},{"date":"2009-04-27","sp500":98.757342,"efa":146.607143,"eem":265.034965},{"date":"2009-04-28","sp500":98.486698,"efa":145.238095,"eem":264.055944},{"date":"2009-04-29","sp500":100.614995,"efa":148.928571,"eem":278.041958},{"date":"2009-04-30","sp500":100.519406,"efa":149.880952,"eem":280.559441},{"date":"2009-05-01","sp500":101.061845,"efa":151.607143,"eem":284.615385},{"date":"2009-05-04","sp500":104.484625,"efa":157.916667,"eem":304.335664},{"date":"2009-05-05","sp500":104.088449,"efa":156.369048,"eem":301.538462},{"date":"2009-05-06","sp500":105.900035,"efa":160.119048,"eem":306.713287},{"date":"2009-05-07","sp500":104.5019,"efa":157.440476,"eem":299.160839},{"date":"2009-05-08","sp500":107.01716,"efa":164.285714,"eem":309.090909},{"date":"2009-05-11","sp500":104.71496,"efa":160.119048,"eem":301.818182},{"date":"2009-05-12","sp500":104.612461,"efa":161.785714,"eem":304.055944},{"date":"2009-05-13","sp500":101.798917,"efa":156.309524,"eem":292.867133},{"date":"2009-05-14","sp500":102.852701,"efa":157.857143,"eem":297.062937},{"date":"2009-05-15","sp500":101.679143,"efa":156.428571,"eem":294.405594},{"date":"2009-05-18","sp500":104.769089,"efa":162.380952,"eem":310.629371},{"date":"2009-05-19","sp500":104.587124,"efa":163.869048,"eem":314.265734},{"date":"2009-05-20","sp500":104.050443,"efa":164.940476,"eem":315.244755},{"date":"2009-05-21","sp500":102.306806,"efa":163.690476,"eem":309.370629},{"date":"2009-05-22","sp500":102.153634,"efa":164.583333,"eem":310.629371},{"date":"2009-05-26","sp500":104.840493,"efa":167.916667,"eem":314.405594},{"date":"2009-05-27","sp500":102.851549,"efa":164.642857,"eem":310.769231},{"date":"2009-05-28","sp500":104.437406,"efa":166.309524,"eem":320.41958},{"date":"2009-05-29","sp500":105.855119,"efa":169.642857,"eem":325.314685},{"date":"2009-06-01","sp500":108.588046,"efa":173.809524,"eem":339.020979},{"date":"2009-06-02","sp500":108.803409,"efa":175.297619,"eem":334.125874},{"date":"2009-06-03","sp500":107.308534,"efa":170.119048,"eem":322.237762},{"date":"2009-06-04","sp500":108.540827,"efa":171.190476,"eem":328.251748},{"date":"2009-06-05","sp500":108.26788,"efa":169.047619,"eem":328.951049},{"date":"2009-06-08","sp500":108.158471,"efa":168.690476,"eem":323.776224},{"date":"2009-06-09","sp500":108.537372,"efa":170.77381,"eem":324.335664},{"date":"2009-06-10","sp500":108.159622,"efa":171.130952,"eem":328.531469},{"date":"2009-06-11","sp500":108.820684,"efa":174.047619,"eem":335.524476},{"date":"2009-06-12","sp500":108.972705,"efa":173.154762,"eem":330.20979},{"date":"2009-06-15","sp500":106.382587,"efa":166.904762,"eem":318.321678},{"date":"2009-06-16","sp500":105.029368,"efa":165,"eem":313.566434},{"date":"2009-06-17","sp500":104.884257,"efa":165.47619,"eem":310.06993},{"date":"2009-06-18","sp500":105.76644,"efa":165.178571,"eem":309.090909},{"date":"2009-06-19","sp500":106.095819,"efa":167.797619,"eem":310.629371},{"date":"2009-06-22","sp500":102.849246,"efa":162.380952,"eem":299.440559},{"date":"2009-06-23","sp500":103.086491,"efa":164.464286,"eem":301.398601},{"date":"2009-06-24","sp500":103.759069,"efa":164.642857,"eem":307.972028},{"date":"2009-06-25","sp500":105.984107,"efa":168.095238,"eem":317.062937},{"date":"2009-06-26","sp500":105.827479,"efa":167.797619,"eem":318.741259},{"date":"2009-06-29","sp500":106.786825,"efa":169.22619,"eem":321.118881},{"date":"2009-06-30","sp500":105.875849,"efa":167.202381,"eem":317.902098},{"date":"2009-07-01","sp500":106.337671,"efa":170,"eem":323.776224},{"date":"2009-07-02","sp500":103.238512,"efa":165.119048,"eem":314.825175},{"date":"2009-07-06","sp500":103.503397,"efa":165.297619,"eem":314.125874},{"date":"2009-07-07","sp500":101.466083,"efa":161.309524,"eem":306.713287},{"date":"2009-07-08","sp500":101.296787,"efa":160.654762,"eem":303.216783},{"date":"2009-07-09","sp500":101.65611,"efa":162.619048,"eem":308.671329},{"date":"2009-07-10","sp500":101.247265,"efa":160.714286,"eem":305.034965},{"date":"2009-07-13","sp500":103.771738,"efa":163.511905,"eem":307.132867},{"date":"2009-07-14","sp500":104.323391,"efa":164.404762,"eem":310.48951},{"date":"2009-07-15","sp500":107.414488,"efa":170.059524,"eem":327.132867},{"date":"2009-07-16","sp500":108.342739,"efa":171.547619,"eem":327.832168},{"date":"2009-07-17","sp500":108.301278,"efa":170.892857,"eem":331.188811},{"date":"2009-07-20","sp500":109.53933,"efa":174.22619,"eem":342.937063},{"date":"2009-07-21","sp500":109.936658,"efa":175.357143,"eem":341.958042},{"date":"2009-07-22","sp500":109.877922,"efa":175.77381,"eem":341.258741},{"date":"2009-07-23","sp500":112.436946,"efa":178.75,"eem":350.909091},{"date":"2009-07-24","sp500":112.778993,"efa":179.821429,"eem":349.230769},{"date":"2009-07-27","sp500":113.115283,"efa":180,"eem":352.307692},{"date":"2009-07-28","sp500":112.820454,"efa":179.22619,"eem":350.629371},{"date":"2009-07-29","sp500":112.305655,"efa":177.797619,"eem":342.797203},{"date":"2009-07-30","sp500":113.641599,"efa":181.25,"eem":351.328671},{"date":"2009-07-31","sp500":113.725671,"efa":183.988095,"eem":352.867133},{"date":"2009-08-03","sp500":115.47046,"efa":188.27381,"eem":366.153846},{"date":"2009-08-04","sp500":115.818266,"efa":187.97619,"eem":362.797203},{"date":"2009-08-05","sp500":115.480825,"efa":187.202381,"eem":359.72028},{"date":"2009-08-06","sp500":114.83128,"efa":186.071429,"eem":356.783217},{"date":"2009-08-07","sp500":116.374525,"efa":185.892857,"eem":360.27972},{"date":"2009-08-10","sp500":115.985259,"efa":184.761905,"eem":356.223776},{"date":"2009-08-11","sp500":114.516872,"efa":183.690476,"eem":349.65035},{"date":"2009-08-12","sp500":115.836692,"efa":185.77381,"eem":352.727273},{"date":"2009-08-13","sp500":116.633652,"efa":188.630952,"eem":358.881119},{"date":"2009-08-14","sp500":115.638604,"efa":187.02381,"eem":352.307692},{"date":"2009-08-17","sp500":112.833122,"efa":181.011905,"eem":338.601399},{"date":"2009-08-18","sp500":113.977888,"efa":184.107143,"eem":345.874126},{"date":"2009-08-19","sp500":114.759876,"efa":185.714286,"eem":346.853147},{"date":"2009-08-20","sp500":116.016354,"efa":187.02381,"eem":352.867133},{"date":"2009-08-21","sp500":118.176897,"efa":191.071429,"eem":358.181818},{"date":"2009-08-24","sp500":118.112404,"efa":191.071429,"eem":359.72028},{"date":"2009-08-25","sp500":118.392261,"efa":192.97619,"eem":359.020979},{"date":"2009-08-26","sp500":118.406081,"efa":192.142857,"eem":357.902098},{"date":"2009-08-27","sp500":118.73546,"efa":193.630952,"eem":357.202797},{"date":"2009-08-28","sp500":118.499367,"efa":193.75,"eem":355.244755},{"date":"2009-08-31","sp500":117.542324,"efa":192.321429,"eem":348.251748},{"date":"2009-09-01","sp500":114.94184,"efa":187.5,"eem":341.678322},{"date":"2009-09-02","sp500":114.562939,"efa":187.321429,"eem":345.314685},{"date":"2009-09-03","sp500":115.540712,"efa":188.75,"eem":352.307692},{"date":"2009-09-04","sp500":117.056317,"efa":191.666667,"eem":359.020979},{"date":"2009-09-08","sp500":118.091673,"efa":195.416667,"eem":366.433566},{"date":"2009-09-09","sp500":119.010711,"efa":197.857143,"eem":368.391608},{"date":"2009-09-10","sp500":120.251065,"efa":199.583333,"eem":373.286713},{"date":"2009-09-11","sp500":120.088679,"efa":199.345238,"eem":373.426573},{"date":"2009-09-14","sp500":120.849937,"efa":199.761905,"eem":372.027972},{"date":"2009-09-15","sp500":121.228838,"efa":199.761905,"eem":376.503497},{"date":"2009-09-16","sp500":123.086491,"efa":203.75,"eem":386.013986},{"date":"2009-09-17","sp500":122.709893,"efa":202.440476,"eem":383.916084},{"date":"2009-09-18","sp500":123.033514,"efa":202.97619,"eem":385.034965},{"date":"2009-09-21","sp500":122.614304,"efa":200.833333,"eem":381.678322},{"date":"2009-09-22","sp500":123.420477,"efa":203.571429,"eem":387.412587},{"date":"2009-09-23","sp500":122.177819,"efa":201.845238,"eem":381.678322},{"date":"2009-09-24","sp500":121.015778,"efa":198.869048,"eem":374.125874},{"date":"2009-09-25","sp500":120.278706,"efa":198.035714,"eem":375.664336},{"date":"2009-09-28","sp500":122.420822,"efa":200.714286,"eem":380.559441},{"date":"2009-09-29","sp500":122.147875,"efa":199.52381,"eem":381.398601},{"date":"2009-09-30","sp500":121.741334,"efa":199.583333,"eem":383.776224},{"date":"2009-10-01","sp500":118.605321,"efa":194.404762,"eem":373.286713},{"date":"2009-10-02","sp500":118.070943,"efa":192.202381,"eem":373.426573},{"date":"2009-10-05","sp500":119.827249,"efa":195,"eem":382.097902},{"date":"2009-10-06","sp500":121.469538,"efa":198.27381,"eem":388.391608},{"date":"2009-10-07","sp500":121.798917,"efa":199.047619,"eem":388.111888},{"date":"2009-10-08","sp500":122.708741,"efa":201.904762,"eem":392.727273},{"date":"2009-10-09","sp500":123.400898,"efa":201.369048,"eem":393.146853},{"date":"2009-10-12","sp500":123.942186,"efa":202.619048,"eem":396.363636},{"date":"2009-10-13","sp500":123.596683,"efa":202.142857,"eem":397.062937},{"date":"2009-10-14","sp500":125.765288,"efa":207.02381,"eem":409.79021},{"date":"2009-10-15","sp500":126.288149,"efa":207.97619,"eem":407.552448},{"date":"2009-10-16","sp500":125.265461,"efa":204.821429,"eem":401.958042},{"date":"2009-10-19","sp500":126.443625,"efa":208.095238,"eem":409.65035},{"date":"2009-10-20","sp500":125.654728,"efa":207.02381,"eem":404.195804},{"date":"2009-10-21","sp500":124.542209,"efa":206.309524,"eem":402.097902},{"date":"2009-10-22","sp500":125.867788,"efa":208.333333,"eem":405.454545},{"date":"2009-10-23","sp500":124.334907,"efa":205.059524,"eem":402.097902},{"date":"2009-10-26","sp500":122.878038,"efa":201.964286,"eem":397.062937},{"date":"2009-10-27","sp500":122.470344,"efa":200.357143,"eem":390.06993},{"date":"2009-10-28","sp500":120.077162,"efa":195.535714,"eem":372.307692},{"date":"2009-10-29","sp500":122.781297,"efa":201.309524,"eem":388.811189},{"date":"2009-10-30","sp500":119.335483,"efa":194.583333,"eem":370.629371},{"date":"2009-11-02","sp500":120.105954,"efa":196.488095,"eem":376.083916},{"date":"2009-11-03","sp500":120.397328,"efa":195.714286,"eem":376.643357},{"date":"2009-11-04","sp500":120.522861,"efa":197.678571,"eem":383.776224},{"date":"2009-11-05","sp500":122.841184,"efa":200.238095,"eem":391.608392},{"date":"2009-11-06","sp500":123.148681,"efa":200.833333,"eem":391.048951},{"date":"2009-11-09","sp500":125.887366,"efa":206.428571,"eem":405.454545},{"date":"2009-11-10","sp500":125.879304,"efa":205.357143,"eem":403.636364},{"date":"2009-11-11","sp500":126.512726,"efa":205.952381,"eem":407.132867},{"date":"2009-11-12","sp500":125.214788,"efa":202.97619,"eem":398.041958},{"date":"2009-11-13","sp500":125.933433,"efa":205.833333,"eem":404.755245},{"date":"2009-11-16","sp500":127.755384,"efa":209.107143,"eem":414.965035},{"date":"2009-11-17","sp500":127.872855,"efa":207.738095,"eem":413.566434},{"date":"2009-11-18","sp500":127.812968,"efa":207.02381,"eem":410.20979},{"date":"2009-11-19","sp500":126.096971,"efa":203.154762,"eem":402.657343},{"date":"2009-11-20","sp500":125.691581,"efa":202.02381,"eem":400.979021},{"date":"2009-11-23","sp500":127.402971,"efa":205.654762,"eem":409.370629},{"date":"2009-11-24","sp500":127.335022,"efa":204.761905,"eem":407.132867},{"date":"2009-11-25","sp500":127.908557,"efa":207.5,"eem":411.888112},{"date":"2009-11-27","sp500":125.70425,"efa":201.547619,"eem":395.804196},{"date":"2009-11-30","sp500":126.181043,"efa":202.202381,"eem":399.72028},{"date":"2009-12-01","sp500":127.70471,"efa":207.738095,"eem":411.188811},{"date":"2009-12-02","sp500":127.748474,"efa":208.095238,"eem":412.867133},{"date":"2009-12-03","sp500":126.675112,"efa":207.619048,"eem":408.951049},{"date":"2009-12-04","sp500":127.373028,"efa":206.845238,"eem":412.727273},{"date":"2009-12-07","sp500":127.05862,"efa":205.714286,"eem":409.230769},{"date":"2009-12-08","sp500":125.756075,"efa":202.142857,"eem":401.538462},{"date":"2009-12-09","sp500":126.217897,"efa":201.904762,"eem":404.055944},{"date":"2009-12-10","sp500":126.954969,"efa":202.5,"eem":406.433566},{"date":"2009-12-11","sp500":127.42255,"efa":202.440476,"eem":407.832168},{"date":"2009-12-14","sp500":128.30934,"efa":204.404762,"eem":410.629371},{"date":"2009-12-15","sp500":127.597605,"efa":202.142857,"eem":406.433566},{"date":"2009-12-16","sp500":127.741564,"efa":204.52381,"eem":408.811189},{"date":"2009-12-17","sp500":126.232869,"efa":199.702381,"eem":397.062937},{"date":"2009-12-18","sp500":126.96879,"efa":200.178571,"eem":398.181818},{"date":"2009-12-21","sp500":128.30243,"efa":200.77381,"eem":397.622378},{"date":"2009-12-22","sp500":128.759645,"efa":202.083333,"eem":401.538462},{"date":"2009-12-23","sp500":129.055626,"efa":203.928571,"eem":405.594406},{"date":"2009-12-24","sp500":129.733963,"efa":204.702381,"eem":409.65035},{"date":"2009-12-28","sp500":129.883681,"efa":205.595238,"eem":411.048951},{"date":"2009-12-29","sp500":129.701716,"efa":205.952381,"eem":409.51049},{"date":"2009-12-30","sp500":129.727053,"efa":205.059524,"eem":411.328671},{"date":"2009-12-31","sp500":128.423356,"efa":203.630952,"eem":412.727273},{"date":"2010-01-04","sp500":130.483704,"efa":208.988095,"eem":424.755245},{"date":"2010-01-05","sp500":130.890245,"efa":209.166667,"eem":427.832168},{"date":"2010-01-06","sp500":130.961649,"efa":210.059524,"eem":428.671329},{"date":"2010-01-07","sp500":131.485662,"efa":209.22619,"eem":426.153846},{"date":"2010-01-08","sp500":131.864563,"efa":210.892857,"eem":429.65035},{"date":"2010-01-11","sp500":132.094898,"efa":212.619048,"eem":428.671329},{"date":"2010-01-12","sp500":130.855695,"efa":210.119048,"eem":421.818182},{"date":"2010-01-13","sp500":131.94518,"efa":211.904762,"eem":423.076923},{"date":"2010-01-14","sp500":132.265346,"efa":213.511905,"eem":422.097902},{"date":"2010-01-15","sp500":130.833813,"efa":210.178571,"eem":417.202797},{"date":"2010-01-19","sp500":132.469193,"efa":212.202381,"eem":425.594406},{"date":"2010-01-20","sp500":131.0653,"efa":206.845238,"eem":415.384615},{"date":"2010-01-21","sp500":128.582287,"efa":202.380952,"eem":402.797203},{"date":"2010-01-22","sp500":125.735345,"efa":198.452381,"eem":393.846154},{"date":"2010-01-25","sp500":126.313486,"efa":200.892857,"eem":396.783217},{"date":"2010-01-26","sp500":125.782564,"efa":199.761905,"eem":388.531469},{"date":"2010-01-27","sp500":126.396407,"efa":199.52381,"eem":387.552448},{"date":"2010-01-28","sp500":124.902683,"efa":196.190476,"eem":384.895105},{"date":"2010-01-29","sp500":123.674997,"efa":193.333333,"eem":380.699301},{"date":"2010-02-01","sp500":125.439364,"efa":196.845238,"eem":390.909091},{"date":"2010-02-02","sp500":127.066682,"efa":200.119048,"eem":394.125874},{"date":"2010-02-03","sp500":126.37107,"efa":198.035714,"eem":391.748252},{"date":"2010-02-04","sp500":122.435794,"efa":190,"eem":374.125874},{"date":"2010-02-05","sp500":122.79051,"efa":189.642857,"eem":369.93007},{"date":"2010-02-08","sp500":121.702177,"efa":185.892857,"eem":366.293706},{"date":"2010-02-09","sp500":123.289186,"efa":191.72619,"eem":378.181818},{"date":"2010-02-10","sp500":123.013935,"efa":190.535714,"eem":377.202797},{"date":"2010-02-11","sp500":124.204768,"efa":192.321429,"eem":387.132867},{"date":"2010-02-12","sp500":123.863872,"efa":190.654762,"eem":382.237762},{"date":"2010-02-16","sp500":126.093516,"efa":194.880952,"eem":392.167832},{"date":"2010-02-17","sp500":126.627894,"efa":195.119048,"eem":393.566434},{"date":"2010-02-18","sp500":127.461707,"efa":196.25,"eem":394.965035},{"date":"2010-02-19","sp500":127.740412,"efa":195,"eem":391.608392},{"date":"2010-02-22","sp500":127.606818,"efa":195.416667,"eem":392.167832},{"date":"2010-02-23","sp500":126.062421,"efa":192.619048,"eem":383.076923},{"date":"2010-02-24","sp500":127.287804,"efa":193.869048,"eem":386.713287},{"date":"2010-02-25","sp500":127.022918,"efa":192.678571,"eem":383.496503},{"date":"2010-02-26","sp500":127.201428,"efa":193.869048,"eem":387.412587},{"date":"2010-03-01","sp500":128.493608,"efa":195.357143,"eem":393.986014},{"date":"2010-03-02","sp500":128.793044,"efa":196.845238,"eem":398.461538},{"date":"2010-03-03","sp500":128.848324,"efa":199.166667,"eem":399.020979},{"date":"2010-03-04","sp500":129.329725,"efa":198.690476,"eem":396.923077},{"date":"2010-03-05","sp500":131.141311,"efa":202.559524,"eem":407.272727},{"date":"2010-03-08","sp500":131.118277,"efa":202.559524,"eem":407.552448},{"date":"2010-03-09","sp500":131.342854,"efa":202.083333,"eem":409.79021},{"date":"2010-03-10","sp500":131.937119,"efa":202.916667,"eem":412.727273},{"date":"2010-03-11","sp500":132.470344,"efa":203.690476,"eem":412.727273},{"date":"2010-03-12","sp500":132.441552,"efa":205.059524,"eem":411.328671},{"date":"2010-03-15","sp500":132.50144,"efa":203.630952,"eem":408.391608},{"date":"2010-03-16","sp500":133.532189,"efa":206.190476,"eem":413.706294},{"date":"2010-03-17","sp500":134.30957,"efa":207.321429,"eem":418.181818},{"date":"2010-03-18","sp500":134.265807,"efa":206.071429,"eem":414.965035},{"date":"2010-03-19","sp500":133.582863,"efa":203.988095,"eem":409.65035},{"date":"2010-03-22","sp500":134.263503,"efa":204.583333,"eem":411.048951},{"date":"2010-03-23","sp500":135.226304,"efa":206.011905,"eem":413.986014},{"date":"2010-03-24","sp500":134.483473,"efa":202.619048,"eem":407.832168},{"date":"2010-03-25","sp500":134.25429,"efa":202.5,"eem":406.713287},{"date":"2010-03-26","sp500":134.353334,"efa":204.52381,"eem":408.671329},{"date":"2010-03-29","sp500":135.116895,"efa":206.25,"eem":416.083916},{"date":"2010-03-30","sp500":135.122653,"efa":206.25,"eem":417.622378},{"date":"2010-03-31","sp500":134.68041,"efa":206.25,"eem":418.881119},{"date":"2010-04-01","sp500":135.678913,"efa":209.880952,"eem":429.79021},{"date":"2010-04-05","sp500":136.754578,"efa":210.119048,"eem":433.706294},{"date":"2010-04-06","sp500":136.984913,"efa":209.52381,"eem":434.965035},{"date":"2010-04-07","sp500":136.179892,"efa":208.035714,"eem":431.188811},{"date":"2010-04-08","sp500":136.63941,"efa":207.797619,"eem":432.727273},{"date":"2010-04-09","sp500":137.552689,"efa":210.535714,"eem":435.384615},{"date":"2010-04-12","sp500":137.795693,"efa":211.190476,"eem":431.888112},{"date":"2010-04-13","sp500":137.89013,"efa":211.011905,"eem":431.048951},{"date":"2010-04-14","sp500":139.427617,"efa":213.809524,"eem":437.342657},{"date":"2010-04-15","sp500":139.545088,"efa":213.690476,"eem":434.965035},{"date":"2010-04-16","sp500":137.294714,"efa":208.928571,"eem":422.237762},{"date":"2010-04-19","sp500":137.915467,"efa":208.392857,"eem":420.559441},{"date":"2010-04-20","sp500":139.026834,"efa":209.702381,"eem":425.454545},{"date":"2010-04-21","sp500":138.885178,"efa":208.333333,"eem":424.195804},{"date":"2010-04-22","sp500":139.199585,"efa":206.428571,"eem":425.874126},{"date":"2010-04-23","sp500":140.191178,"efa":207.97619,"eem":428.251748},{"date":"2010-04-26","sp500":139.588852,"efa":208.214286,"eem":428.251748},{"date":"2010-04-27","sp500":136.325003,"efa":199.880952,"eem":412.867133},{"date":"2010-04-28","sp500":137.206035,"efa":199.880952,"eem":416.363636},{"date":"2010-04-29","sp500":138.981919,"efa":202.97619,"eem":423.216783},{"date":"2010-04-30","sp500":136.668202,"efa":200.416667,"eem":418.181818},{"date":"2010-05-03","sp500":138.461361,"efa":201.904762,"eem":420.41958},{"date":"2010-05-04","sp500":135.160659,"efa":193.869048,"eem":401.118881},{"date":"2010-05-05","sp500":134.270413,"efa":190.178571,"eem":393.846154},{"date":"2010-05-06","sp500":129.926293,"efa":181.666667,"eem":377.762238},{"date":"2010-05-07","sp500":127.937349,"efa":181.309524,"eem":379.72028},{"date":"2010-05-10","sp500":133.563285,"efa":193.035714,"eem":407.132867},{"date":"2010-05-11","sp500":133.109524,"efa":189.880952,"eem":399.72028},{"date":"2010-05-12","sp500":134.938385,"efa":192.02381,"eem":404.755245},{"date":"2010-05-13","sp500":133.299551,"efa":189.52381,"eem":400.979021},{"date":"2010-05-14","sp500":130.793505,"efa":184.166667,"eem":392.727273},{"date":"2010-05-17","sp500":130.938616,"efa":184.404762,"eem":390.34965},{"date":"2010-05-18","sp500":129.079811,"efa":180.416667,"eem":382.097902},{"date":"2010-05-19","sp500":128.417598,"efa":181.130952,"eem":378.461538},{"date":"2010-05-20","sp500":123.412415,"efa":174.821429,"eem":359.58042},{"date":"2010-05-21","sp500":125.266613,"efa":179.107143,"eem":371.328671},{"date":"2010-05-24","sp500":123.64966,"efa":175,"eem":367.412587},{"date":"2010-05-25","sp500":123.693424,"efa":174.345238,"eem":363.496503},{"date":"2010-05-26","sp500":122.993205,"efa":171.72619,"eem":363.216783},{"date":"2010-05-27","sp500":127.036738,"efa":181.488095,"eem":385.174825},{"date":"2010-05-28","sp500":125.464701,"efa":178.035714,"eem":378.881119},{"date":"2010-06-01","sp500":123.311068,"efa":176.25,"eem":372.027972},{"date":"2010-06-02","sp500":126.497754,"efa":180.952381,"eem":384.895105},{"date":"2010-06-03","sp500":127.01025,"efa":180.416667,"eem":383.496503},{"date":"2010-06-04","sp500":122.639641,"efa":172.678571,"eem":369.93007},{"date":"2010-06-07","sp500":120.980076,"efa":170.535714,"eem":364.195804},{"date":"2010-06-08","sp500":122.307958,"efa":173.27381,"eem":372.447552},{"date":"2010-06-09","sp500":121.581251,"efa":172.619048,"eem":370.48951},{"date":"2010-06-10","sp500":125.16872,"efa":179.940476,"eem":383.496503},{"date":"2010-06-11","sp500":125.716918,"efa":180.178571,"eem":385.454545},{"date":"2010-06-14","sp500":125.490038,"efa":181.309524,"eem":385.594406},{"date":"2010-06-15","sp500":128.438328,"efa":187.083333,"eem":397.202797},{"date":"2010-06-16","sp500":128.366924,"efa":186.190476,"eem":397.202797},{"date":"2010-06-17","sp500":128.531613,"efa":186.785714,"eem":395.244755},{"date":"2010-06-18","sp500":128.70091,"efa":186.428571,"eem":396.923077},{"date":"2010-06-21","sp500":128.204538,"efa":186.428571,"eem":403.776224},{"date":"2010-06-22","sp500":126.14419,"efa":184.047619,"eem":396.083916},{"date":"2010-06-23","sp500":125.767592,"efa":185.297619,"eem":397.062937},{"date":"2010-06-24","sp500":123.654267,"efa":182.083333,"eem":390.06993},{"date":"2010-06-25","sp500":124.007831,"efa":183.154762,"eem":394.685315},{"date":"2010-06-28","sp500":123.755614,"efa":181.785714,"eem":392.027972},{"date":"2010-06-29","sp500":119.917079,"efa":175.535714,"eem":376.083916},{"date":"2010-06-30","sp500":118.704365,"efa":174.345238,"eem":373.566434},{"date":"2010-07-01","sp500":118.319705,"efa":176.904762,"eem":376.223776},{"date":"2010-07-02","sp500":117.768053,"efa":176.547619,"eem":377.902098},{"date":"2010-07-06","sp500":118.399171,"efa":180.059524,"eem":384.895105},{"date":"2010-07-07","sp500":122.108718,"efa":185.654762,"eem":393.426573},{"date":"2010-07-08","sp500":123.258091,"efa":187.5,"eem":395.244755},{"date":"2010-07-09","sp500":124.146032,"efa":187.678571,"eem":400.27972},{"date":"2010-07-12","sp500":124.237015,"efa":186.964286,"eem":396.923077},{"date":"2010-07-13","sp500":126.147645,"efa":190.416667,"eem":401.538462},{"date":"2010-07-14","sp500":126.128066,"efa":191.071429,"eem":400.699301},{"date":"2010-07-15","sp500":126.278936,"efa":192.02381,"eem":398.881119},{"date":"2010-07-16","sp500":122.639641,"efa":185.892857,"eem":386.853147},{"date":"2010-07-19","sp500":123.373258,"efa":187.083333,"eem":392.027972},{"date":"2010-07-20","sp500":124.781757,"efa":188.333333,"eem":401.258741},{"date":"2010-07-21","sp500":123.18208,"efa":184.940476,"eem":397.062937},{"date":"2010-07-22","sp500":125.955315,"efa":191.130952,"eem":409.090909},{"date":"2010-07-23","sp500":126.990671,"efa":193.392857,"eem":411.888112},{"date":"2010-07-26","sp500":128.412991,"efa":194.761905,"eem":414.685315},{"date":"2010-07-27","sp500":128.278245,"efa":195.297619,"eem":413.986014},{"date":"2010-07-28","sp500":127.390303,"efa":194.285714,"eem":411.748252},{"date":"2010-07-29","sp500":126.860532,"efa":195.178571,"eem":412.447552},{"date":"2010-07-30","sp500":126.868594,"efa":194.583333,"eem":414.405594},{"date":"2010-08-02","sp500":129.662559,"efa":201.190476,"eem":425.174825},{"date":"2010-08-03","sp500":129.040654,"efa":200.892857,"eem":423.076923},{"date":"2010-08-04","sp500":129.82149,"efa":201.071429,"eem":423.776224},{"date":"2010-08-05","sp500":129.656801,"efa":200.892857,"eem":421.818182},{"date":"2010-08-06","sp500":129.176552,"efa":201.488095,"eem":421.258741},{"date":"2010-08-09","sp500":129.884832,"efa":201.72619,"eem":423.496503},{"date":"2010-08-10","sp500":129.109755,"efa":200.119048,"eem":417.622378},{"date":"2010-08-11","sp500":125.471611,"efa":191.011905,"eem":404.335664},{"date":"2010-08-12","sp500":124.796729,"efa":190.77381,"eem":405.034965},{"date":"2010-08-13","sp500":124.294599,"efa":190.119048,"eem":407.272727},{"date":"2010-08-16","sp500":124.30957,"efa":191.666667,"eem":411.048951},{"date":"2010-08-17","sp500":125.825176,"efa":193.75,"eem":415.384615},{"date":"2010-08-18","sp500":126.011747,"efa":193.690476,"eem":414.965035},{"date":"2010-08-19","sp500":123.877692,"efa":190.595238,"eem":411.888112},{"date":"2010-08-20","sp500":123.423932,"efa":188.630952,"eem":410.629371},{"date":"2010-08-23","sp500":122.925256,"efa":188.214286,"eem":406.853147},{"date":"2010-08-24","sp500":121.141311,"efa":185.654762,"eem":401.678322},{"date":"2010-08-25","sp500":121.53979,"efa":185.833333,"eem":399.160839},{"date":"2010-08-26","sp500":120.605781,"efa":185.77381,"eem":396.643357},{"date":"2010-08-27","sp500":122.606242,"efa":189.404762,"eem":405.314685},{"date":"2010-08-30","sp500":120.801566,"efa":186.666667,"eem":398.601399},{"date":"2010-08-31","sp500":120.848785,"efa":187.202381,"eem":400.979021},{"date":"2010-09-01","sp500":124.414373,"efa":193.869048,"eem":415.104895},{"date":"2010-09-02","sp500":125.544167,"efa":195,"eem":415.804196},{"date":"2010-09-03","sp500":127.203731,"efa":196.785714,"eem":420.699301},{"date":"2010-09-07","sp500":125.744558,"efa":194.047619,"eem":414.685315},{"date":"2010-09-08","sp500":126.554186,"efa":195.535714,"eem":419.160839},{"date":"2010-09-09","sp500":127.165726,"efa":197.380952,"eem":421.538462},{"date":"2010-09-10","sp500":127.784176,"efa":197.97619,"eem":423.076923},{"date":"2010-09-13","sp500":129.206495,"efa":201.547619,"eem":433.146853},{"date":"2010-09-14","sp500":129.114361,"efa":202.916667,"eem":433.006993},{"date":"2010-09-15","sp500":129.571577,"efa":202.97619,"eem":433.566434},{"date":"2010-09-16","sp500":129.524358,"efa":202.02381,"eem":431.328671},{"date":"2010-09-17","sp500":129.631464,"efa":201.071429,"eem":430.629371},{"date":"2010-09-20","sp500":131.603133,"efa":204.52381,"eem":437.482517},{"date":"2010-09-21","sp500":131.265692,"efa":204.52381,"eem":436.083916},{"date":"2010-09-22","sp500":130.63227,"efa":204.22619,"eem":436.503497},{"date":"2010-09-23","sp500":129.543936,"efa":201.964286,"eem":433.706294},{"date":"2010-09-24","sp500":132.289531,"efa":207.619048,"eem":441.678322},{"date":"2010-09-27","sp500":131.53979,"efa":206.547619,"eem":440.839161},{"date":"2010-09-28","sp500":132.177819,"efa":207.738095,"eem":444.055944},{"date":"2010-09-29","sp500":131.835771,"efa":207.440476,"eem":445.594406},{"date":"2010-09-30","sp500":131.42923,"efa":205.892857,"eem":448.111888},{"date":"2010-10-01","sp500":132.009674,"efa":207.97619,"eem":454.825175},{"date":"2010-10-04","sp500":130.948981,"efa":204.940476,"eem":453.426573},{"date":"2010-10-05","sp500":133.680755,"efa":210.77381,"eem":461.538462},{"date":"2010-10-06","sp500":133.590925,"efa":212.5,"eem":461.398601},{"date":"2010-10-07","sp500":133.370955,"efa":211.785714,"eem":457.342657},{"date":"2010-10-08","sp500":134.187493,"efa":213.214286,"eem":462.797203},{"date":"2010-10-11","sp500":134.207071,"efa":212.916667,"eem":462.517483},{"date":"2010-10-12","sp500":134.719567,"efa":212.5,"eem":460.559441},{"date":"2010-10-13","sp500":135.678913,"efa":214.880952,"eem":469.090909},{"date":"2010-10-14","sp500":135.184844,"efa":216.369048,"eem":468.251748},{"date":"2010-10-15","sp500":135.458943,"efa":215.654762,"eem":467.692308},{"date":"2010-10-18","sp500":136.44017,"efa":216.130952,"eem":467.832168},{"date":"2010-10-19","sp500":134.273868,"efa":211.369048,"eem":453.006993},{"date":"2010-10-20","sp500":135.686975,"efa":215.357143,"eem":460.27972},{"date":"2010-10-21","sp500":135.927675,"efa":214.22619,"eem":460.27972},{"date":"2010-10-22","sp500":136.252447,"efa":214.761905,"eem":460.839161},{"date":"2010-10-25","sp500":136.544973,"efa":215.595238,"eem":465.734266},{"date":"2010-10-26","sp500":136.547276,"efa":214.22619,"eem":465.314685},{"date":"2010-10-27","sp500":136.179892,"efa":212.142857,"eem":457.482517},{"date":"2010-10-28","sp500":136.333065,"efa":213.809524,"eem":460.41958},{"date":"2010-10-29","sp500":136.273177,"efa":213.75,"eem":461.678322},{"date":"2010-11-01","sp500":136.402165,"efa":212.916667,"eem":466.713287},{"date":"2010-11-02","sp500":137.460555,"efa":216.488095,"eem":472.587413},{"date":"2010-11-03","sp500":137.966141,"efa":217.97619,"eem":475.524476},{"date":"2010-11-04","sp500":140.626512,"efa":222.916667,"eem":486.293706},{"date":"2010-11-05","sp500":141.178164,"efa":221.904762,"eem":485.454545},{"date":"2010-11-08","sp500":140.878729,"efa":220.595238,"eem":483.496503},{"date":"2010-11-09","sp500":139.744328,"efa":218.392857,"eem":477.342657},{"date":"2010-11-10","sp500":140.355868,"efa":218.988095,"eem":480.839161},{"date":"2010-11-11","sp500":139.760451,"efa":217.142857,"eem":476.083916},{"date":"2010-11-12","sp500":138.1101,"efa":215.357143,"eem":464.615385},{"date":"2010-11-15","sp500":137.941956,"efa":215.178571,"eem":464.335664},{"date":"2010-11-16","sp500":135.706553,"efa":210.119048,"eem":452.167832},{"date":"2010-11-17","sp500":135.735345,"efa":211.309524,"eem":454.405594},{"date":"2010-11-18","sp500":137.819878,"efa":216.547619,"eem":465.314685},{"date":"2010-11-19","sp500":138.169987,"efa":216.547619,"eem":465.594406},{"date":"2010-11-22","sp500":137.952321,"efa":214.22619,"eem":464.195804},{"date":"2010-11-23","sp500":135.981804,"efa":207.797619,"eem":449.51049},{"date":"2010-11-24","sp500":138.011056,"efa":211.071429,"eem":459.86014},{"date":"2010-11-26","sp500":136.980306,"efa":207.797619,"eem":449.79021},{"date":"2010-11-29","sp500":136.791432,"efa":205.714286,"eem":452.027972},{"date":"2010-11-30","sp500":135.961073,"efa":203.392857,"eem":448.251748},{"date":"2010-12-01","sp500":138.90015,"efa":209.166667,"eem":461.118881},{"date":"2010-12-02","sp500":140.68064,"efa":213.154762,"eem":470.20979},{"date":"2010-12-03","sp500":141.046873,"efa":215.238095,"eem":471.888112},{"date":"2010-12-06","sp500":140.863757,"efa":214.22619,"eem":471.048951},{"date":"2010-12-07","sp500":140.936312,"efa":214.345238,"eem":468.951049},{"date":"2010-12-08","sp500":141.458021,"efa":215,"eem":465.874126},{"date":"2010-12-09","sp500":142.001612,"efa":215.535714,"eem":464.335664},{"date":"2010-12-10","sp500":142.853852,"efa":216.071429,"eem":466.433566},{"date":"2010-12-13","sp500":142.860762,"efa":218.392857,"eem":469.370629},{"date":"2010-12-14","sp500":142.990902,"efa":218.690476,"eem":470.06993},{"date":"2010-12-15","sp500":142.258436,"efa":215.833333,"eem":462.517483},{"date":"2010-12-16","sp500":143.138316,"efa":217.02381,"eem":463.776224},{"date":"2010-12-17","sp500":143.258091,"efa":215.833333,"eem":464.615385},{"date":"2010-12-20","sp500":143.623172,"efa":216.309524,"eem":462.377622},{"date":"2010-12-21","sp500":144.489232,"efa":218.154762,"eem":469.090909},{"date":"2010-12-22","sp500":144.977542,"efa":218.571429,"eem":470.769231},{"date":"2010-12-23","sp500":144.739145,"efa":218.452381,"eem":470.20979},{"date":"2010-12-27","sp500":144.827824,"efa":217.97619,"eem":468.671329},{"date":"2010-12-28","sp500":144.939537,"efa":218.214286,"eem":469.090909},{"date":"2010-12-29","sp500":145.0858,"efa":220.059524,"eem":475.104895},{"date":"2010-12-30","sp500":144.866981,"efa":218.988095,"eem":477.482517},{"date":"2010-12-31","sp500":144.839341,"efa":220.357143,"eem":480.839161},{"date":"2011-01-03","sp500":146.478176,"efa":222.142857,"eem":485.454545},{"date":"2011-01-04","sp500":146.285846,"efa":221.488095,"eem":487.692308},{"date":"2011-01-05","sp500":147.018312,"efa":220.535714,"eem":486.433566},{"date":"2011-01-06","sp500":146.706208,"efa":217.97619,"eem":481.398601},{"date":"2011-01-07","sp500":146.435564,"efa":217.142857,"eem":476.923077},{"date":"2011-01-10","sp500":146.23402,"efa":216.72619,"eem":471.888112},{"date":"2011-01-11","sp500":146.778763,"efa":218.214286,"eem":477.062937},{"date":"2011-01-12","sp500":148.100887,"efa":223.035714,"eem":486.573427},{"date":"2011-01-13","sp500":147.847518,"efa":223.630952,"eem":482.377622},{"date":"2011-01-14","sp500":148.939307,"efa":225,"eem":483.776224},{"date":"2011-01-18","sp500":149.144305,"efa":226.488095,"eem":483.076923},{"date":"2011-01-19","sp500":147.63561,"efa":224.940476,"eem":479.300699},{"date":"2011-01-20","sp500":147.444432,"efa":222.97619,"eem":474.125874},{"date":"2011-01-21","sp500":147.800299,"efa":224.22619,"eem":469.090909},{"date":"2011-01-24","sp500":148.662905,"efa":226.607143,"eem":472.727273},{"date":"2011-01-25","sp500":148.702061,"efa":226.130952,"eem":469.79021},{"date":"2011-01-26","sp500":149.329725,"efa":227.559524,"eem":474.125874},{"date":"2011-01-27","sp500":149.664862,"efa":228.095238,"eem":472.447552},{"date":"2011-01-28","sp500":146.992975,"efa":223.035714,"eem":457.482517},{"date":"2011-01-31","sp500":148.119314,"efa":224.940476,"eem":462.377622},{"date":"2011-02-01","sp500":150.591961,"efa":230.297619,"eem":473.566434},{"date":"2011-02-02","sp500":150.181965,"efa":230.119048,"eem":470.06993},{"date":"2011-02-03","sp500":150.535529,"efa":230.119048,"eem":469.370629},{"date":"2011-02-04","sp500":150.969711,"efa":230.059524,"eem":469.370629},{"date":"2011-02-07","sp500":151.911782,"efa":230.77381,"eem":469.93007},{"date":"2011-02-08","sp500":152.547507,"efa":232.321429,"eem":470.06993},{"date":"2011-02-09","sp500":152.122538,"efa":231.607143,"eem":459.300699},{"date":"2011-02-10","sp500":152.236554,"efa":230.119048,"eem":454.965035},{"date":"2011-02-11","sp500":153.074974,"efa":230.238095,"eem":460.559441},{"date":"2011-02-14","sp500":153.440055,"efa":230.654762,"eem":458.181818},{"date":"2011-02-15","sp500":152.943683,"efa":230,"eem":459.160839},{"date":"2011-02-16","sp500":153.900726,"efa":232.738095,"eem":462.937063},{"date":"2011-02-17","sp500":154.374064,"efa":233.571429,"eem":464.615385},{"date":"2011-02-18","sp500":154.671197,"efa":234.345238,"eem":467.412587},{"date":"2011-02-22","sp500":151.496027,"efa":227.619048,"eem":452.447552},{"date":"2011-02-23","sp500":150.570079,"efa":227.97619,"eem":452.867133},{"date":"2011-02-24","sp500":150.420362,"efa":228.154762,"eem":453.986014},{"date":"2011-02-25","sp500":152.007371,"efa":230.892857,"eem":459.440559},{"date":"2011-02-28","sp500":152.852701,"efa":232.916667,"eem":462.097902},{"date":"2011-03-01","sp500":150.44685,"efa":229.702381,"eem":457.482517},{"date":"2011-03-02","sp500":150.689854,"efa":230.892857,"eem":463.636364},{"date":"2011-03-03","sp500":153.284579,"efa":233.869048,"eem":472.867133},{"date":"2011-03-04","sp500":152.153634,"efa":231.72619,"eem":473.426573},{"date":"2011-03-07","sp500":150.884487,"efa":229.52381,"eem":466.713287},{"date":"2011-03-08","sp500":152.230796,"efa":230.238095,"eem":473.006993},{"date":"2011-03-09","sp500":152.023494,"efa":230.297619,"eem":473.846154},{"date":"2011-03-10","sp500":149.15467,"efa":224.583333,"eem":459.86014},{"date":"2011-03-11","sp500":150.210757,"efa":224.583333,"eem":464.615385},{"date":"2011-03-14","sp500":149.302085,"efa":220.595238,"eem":467.272727},{"date":"2011-03-15","sp500":147.629851,"efa":215.952381,"eem":459.58042},{"date":"2011-03-16","sp500":144.751814,"efa":209.22619,"eem":450.20979},{"date":"2011-03-17","sp500":146.691236,"efa":216.190476,"eem":455.664336},{"date":"2011-03-18","sp500":147.323506,"efa":219.22619,"eem":456.503497},{"date":"2011-03-21","sp500":149.531268,"efa":224.642857,"eem":465.314685},{"date":"2011-03-22","sp500":149.000346,"efa":223.988095,"eem":466.713287},{"date":"2011-03-23","sp500":149.434527,"efa":224.22619,"eem":472.867133},{"date":"2011-03-24","sp500":150.830358,"efa":227.202381,"eem":478.321678},{"date":"2011-03-25","sp500":151.307152,"efa":224.702381,"eem":477.762238},{"date":"2011-03-28","sp500":150.891397,"efa":224.642857,"eem":475.384615},{"date":"2011-03-29","sp500":151.956697,"efa":225.77381,"eem":480.839161},{"date":"2011-03-30","sp500":152.972475,"efa":228.452381,"eem":486.993007},{"date":"2011-03-31","sp500":152.692618,"efa":227.380952,"eem":491.188811},{"date":"2011-04-01","sp500":153.45042,"efa":229.52381,"eem":499.160839},{"date":"2011-04-04","sp500":153.503397,"efa":229.821429,"eem":503.356643},{"date":"2011-04-05","sp500":153.475757,"efa":229.285714,"eem":502.377622},{"date":"2011-04-06","sp500":153.810895,"efa":231.190476,"eem":505.034965},{"date":"2011-04-07","sp500":153.577105,"efa":230.059524,"eem":504.615385},{"date":"2011-04-08","sp500":152.96211,"efa":231.904762,"eem":505.034965},{"date":"2011-04-11","sp500":152.534838,"efa":231.488095,"eem":499.160839},{"date":"2011-04-12","sp500":151.348612,"efa":229.285714,"eem":489.65035},{"date":"2011-04-13","sp500":151.377404,"efa":230,"eem":493.706294},{"date":"2011-04-14","sp500":151.390073,"efa":231.011905,"eem":495.244755},{"date":"2011-04-15","sp500":151.984337,"efa":230.654762,"eem":495.804196},{"date":"2011-04-18","sp500":150.309801,"efa":225.952381,"eem":483.496503},{"date":"2011-04-19","sp500":151.171254,"efa":227.619048,"eem":490.34965},{"date":"2011-04-20","sp500":153.214327,"efa":233.392857,"eem":501.958042},{"date":"2011-04-21","sp500":154.022803,"efa":234.940476,"eem":506.433566},{"date":"2011-04-25","sp500":153.777496,"efa":234.940476,"eem":502.377622},{"date":"2011-04-26","sp500":155.158355,"efa":236.72619,"eem":506.713287},{"date":"2011-04-27","sp500":156.128066,"efa":239.702381,"eem":505.734266},{"date":"2011-04-28","sp500":156.683174,"efa":241.309524,"eem":501.678322},{"date":"2011-04-29","sp500":157.043649,"efa":240.178571,"eem":504.615385},{"date":"2011-05-02","sp500":156.768398,"efa":241.72619,"eem":504.755245},{"date":"2011-05-03","sp500":156.238627,"efa":239.761905,"eem":493.566434},{"date":"2011-05-04","sp500":155.167569,"efa":237.738095,"eem":485.314685},{"date":"2011-05-05","sp500":153.760221,"efa":233.035714,"eem":480.699301},{"date":"2011-05-06","sp500":154.347576,"efa":233.154762,"eem":486.993007},{"date":"2011-05-09","sp500":155.048946,"efa":234.821429,"eem":487.832168},{"date":"2011-05-10","sp500":156.300818,"efa":237.02381,"eem":493.706294},{"date":"2011-05-11","sp500":154.564091,"efa":232.261905,"eem":482.797203},{"date":"2011-05-12","sp500":155.320742,"efa":233.035714,"eem":484.195804},{"date":"2011-05-13","sp500":154.067719,"efa":229.404762,"eem":473.566434},{"date":"2011-05-16","sp500":153.111828,"efa":228.988095,"eem":472.867133},{"date":"2011-05-17","sp500":153.055396,"efa":229.464286,"eem":474.405594},{"date":"2011-05-18","sp500":154.402856,"efa":230.892857,"eem":482.097902},{"date":"2011-05-19","sp500":154.739145,"efa":232.202381,"eem":478.881119},{"date":"2011-05-20","sp500":153.549464,"efa":228.869048,"eem":475.104895},{"date":"2011-05-23","sp500":151.7183,"efa":223.571429,"eem":465.174825},{"date":"2011-05-24","sp500":151.592767,"efa":224.880952,"eem":469.79021},{"date":"2011-05-25","sp500":152.07532,"efa":226.309524,"eem":470.769231},{"date":"2011-05-26","sp500":152.676494,"efa":228.452381,"eem":476.923077},{"date":"2011-05-27","sp500":153.299551,"efa":230.119048,"eem":481.958042},{"date":"2011-05-31","sp500":154.923414,"efa":234.880952,"eem":489.79021},{"date":"2011-06-01","sp500":151.393528,"efa":229.285714,"eem":480.979021},{"date":"2011-06-02","sp500":151.208108,"efa":230.47619,"eem":485.594406},{"date":"2011-06-03","sp500":149.736266,"efa":230.595238,"eem":483.216783},{"date":"2011-06-06","sp500":148.125072,"efa":227.619048,"eem":475.384615},{"date":"2011-06-07","sp500":147.983416,"efa":229.702381,"eem":479.160839},{"date":"2011-06-08","sp500":147.363814,"efa":226.72619,"eem":475.664336},{"date":"2011-06-09","sp500":148.450996,"efa":229.107143,"eem":479.440559},{"date":"2011-06-10","sp500":146.375677,"efa":223.809524,"eem":469.090909},{"date":"2011-06-13","sp500":146.473569,"efa":224.107143,"eem":468.251748},{"date":"2011-06-14","sp500":148.320857,"efa":228.095238,"eem":475.244755},{"date":"2011-06-15","sp500":145.735345,"efa":220.595238,"eem":465.034965},{"date":"2011-06-16","sp500":145.991017,"efa":219.821429,"eem":461.538462},{"date":"2011-06-17","sp500":146.435564,"efa":222.02381,"eem":462.097902},{"date":"2011-06-20","sp500":147.225613,"efa":221.72619,"eem":461.398601},{"date":"2011-06-21","sp500":149.201889,"efa":226.547619,"eem":469.93007},{"date":"2011-06-22","sp500":148.236785,"efa":224.345238,"eem":465.314685},{"date":"2011-06-23","sp500":147.817575,"efa":222.440476,"eem":464.615385},{"date":"2011-06-24","sp500":146.084303,"efa":220.297619,"eem":463.776224},{"date":"2011-06-27","sp500":147.426005,"efa":222.083333,"eem":469.230769},{"date":"2011-06-28","sp500":149.334331,"efa":224.761905,"eem":475.664336},{"date":"2011-06-29","sp500":150.571231,"efa":228.690476,"eem":480},{"date":"2011-06-30","sp500":152.094898,"efa":232.02381,"eem":485.174825},{"date":"2011-07-01","sp500":154.286537,"efa":234.583333,"eem":490.909091},{"date":"2011-07-05","sp500":154.080387,"efa":233.154762,"eem":490.769231},{"date":"2011-07-06","sp500":154.234712,"efa":231.72619,"eem":487.412587},{"date":"2011-07-07","sp500":155.847057,"efa":233.690476,"eem":494.265734},{"date":"2011-07-08","sp500":154.762179,"efa":230.833333,"eem":488.531469},{"date":"2011-07-11","sp500":151.962455,"efa":223.869048,"eem":474.965035},{"date":"2011-07-12","sp500":151.288725,"efa":222.321429,"eem":470.20979},{"date":"2011-07-13","sp500":151.758609,"efa":225.654762,"eem":477.762238},{"date":"2011-07-14","sp500":150.739376,"efa":223.690476,"eem":472.727273},{"date":"2011-07-15","sp500":151.576644,"efa":224.464286,"eem":475.664336},{"date":"2011-07-18","sp500":150.344351,"efa":221.130952,"eem":470.20979},{"date":"2011-07-19","sp500":152.796269,"efa":224.464286,"eem":476.923077},{"date":"2011-07-20","sp500":152.693769,"efa":227.142857,"eem":478.461538},{"date":"2011-07-21","sp500":154.762179,"efa":231.964286,"eem":486.013986},{"date":"2011-07-22","sp500":154.902683,"efa":232.202381,"eem":485.734266},{"date":"2011-07-25","sp500":154.028562,"efa":230.714286,"eem":484.755245},{"date":"2011-07-26","sp500":153.396292,"efa":232.083333,"eem":486.293706},{"date":"2011-07-27","sp500":150.281009,"efa":226.488095,"eem":477.762238},{"date":"2011-07-28","sp500":149.795002,"efa":225.952381,"eem":478.181818},{"date":"2011-07-29","sp500":148.828746,"efa":226.488095,"eem":480.27972},{"date":"2011-08-01","sp500":148.213751,"efa":223.630952,"eem":479.86014},{"date":"2011-08-02","sp500":144.42589,"efa":217.738095,"eem":465.034965},{"date":"2011-08-03","sp500":145.150294,"efa":219.047619,"eem":463.356643},{"date":"2011-08-04","sp500":138.209144,"efa":203.75,"eem":436.923077},{"date":"2011-08-05","sp500":138.129679,"efa":207.380952,"eem":433.986014},{"date":"2011-08-08","sp500":128.925487,"efa":191.845238,"eem":397.902098},{"date":"2011-08-09","sp500":135.037429,"efa":204.761905,"eem":421.258741},{"date":"2011-08-10","sp500":129.075204,"efa":192.559524,"eem":398.881119},{"date":"2011-08-11","sp500":135.050098,"efa":201.785714,"eem":420.839161},{"date":"2011-08-12","sp500":135.760682,"efa":204.107143,"eem":420.699301},{"date":"2011-08-15","sp500":138.718185,"efa":208.809524,"eem":430.48951},{"date":"2011-08-16","sp500":137.367269,"efa":205.77381,"eem":426.853147},{"date":"2011-08-17","sp500":137.497409,"efa":206.964286,"eem":429.93007},{"date":"2011-08-18","sp500":131.365887,"efa":196.904762,"eem":409.65035},{"date":"2011-08-19","sp500":129.394219,"efa":193.571429,"eem":404.475524},{"date":"2011-08-22","sp500":129.427617,"efa":194.821429,"eem":404.055944},{"date":"2011-08-23","sp500":133.865024,"efa":201.130952,"eem":418.321678},{"date":"2011-08-24","sp500":135.621329,"efa":201.190476,"eem":414.125874},{"date":"2011-08-25","sp500":133.510307,"efa":196.309524,"eem":406.153846},{"date":"2011-08-26","sp500":135.529195,"efa":199.404762,"eem":413.006993},{"date":"2011-08-29","sp500":139.361972,"efa":204.166667,"eem":426.433566},{"date":"2011-08-30","sp500":139.689048,"efa":202.97619,"eem":426.993007},{"date":"2011-08-31","sp500":140.376598,"efa":206.666667,"eem":435.804196},{"date":"2011-09-01","sp500":138.710123,"efa":204.107143,"eem":433.426573},{"date":"2011-09-02","sp500":135.203271,"efa":199.583333,"eem":423.636364},{"date":"2011-09-06","sp500":134.197858,"efa":193.035714,"eem":419.300699},{"date":"2011-09-07","sp500":138.042151,"efa":198.75,"eem":431.748252},{"date":"2011-09-08","sp500":136.57722,"efa":194.821429,"eem":422.097902},{"date":"2011-09-09","sp500":132.929863,"efa":188.095238,"eem":407.832168},{"date":"2011-09-12","sp500":133.85581,"efa":187.261905,"eem":406.993007},{"date":"2011-09-13","sp500":135.076586,"efa":189.285714,"eem":407.692308},{"date":"2011-09-14","sp500":136.897386,"efa":192.142857,"eem":406.573427},{"date":"2011-09-15","sp500":139.250259,"efa":196.309524,"eem":412.447552},{"date":"2011-09-16","sp500":140.044915,"efa":196.369048,"eem":413.146853},{"date":"2011-09-19","sp500":138.672118,"efa":190.952381,"eem":400.979021},{"date":"2011-09-20","sp500":138.441783,"efa":191.72619,"eem":397.902098},{"date":"2011-09-21","sp500":134.372913,"efa":186.011905,"eem":383.216783},{"date":"2011-09-22","sp500":130.088679,"efa":180,"eem":356.223776},{"date":"2011-09-23","sp500":130.87988,"efa":182.083333,"eem":365.734266},{"date":"2011-09-26","sp500":133.934124,"efa":185.77381,"eem":371.328671},{"date":"2011-09-27","sp500":135.365657,"efa":190.416667,"eem":383.076923},{"date":"2011-09-28","sp500":132.564782,"efa":187.142857,"eem":371.608392},{"date":"2011-09-29","sp500":133.640447,"efa":190.833333,"eem":376.643357},{"date":"2011-09-30","sp500":130.302891,"efa":184.345238,"eem":357.762238},{"date":"2011-10-03","sp500":126.595647,"efa":179.464286,"eem":350.20979},{"date":"2011-10-04","sp500":129.442589,"efa":182.5,"eem":355.664336},{"date":"2011-10-05","sp500":131.755154,"efa":185.297619,"eem":363.916084},{"date":"2011-10-06","sp500":134.166763,"efa":190.297619,"eem":375.944056},{"date":"2011-10-07","sp500":133.071519,"efa":188.988095,"eem":371.468531},{"date":"2011-10-10","sp500":137.612576,"efa":196.190476,"eem":388.111888},{"date":"2011-10-11","sp500":137.687435,"efa":195.833333,"eem":388.251748},{"date":"2011-10-12","sp500":139.036047,"efa":198.690476,"eem":399.160839},{"date":"2011-10-13","sp500":138.622596,"efa":198.75,"eem":395.664336},{"date":"2011-10-14","sp500":141.031901,"efa":201.071429,"eem":403.636364},{"date":"2011-10-17","sp500":138.300127,"efa":196.428571,"eem":389.93007},{"date":"2011-10-18","sp500":141.124035,"efa":199.285714,"eem":400.27972},{"date":"2011-10-19","sp500":139.338938,"efa":195.654762,"eem":392.727273},{"date":"2011-10-20","sp500":139.973511,"efa":196.190476,"eem":385.174825},{"date":"2011-10-21","sp500":142.606242,"efa":200.952381,"eem":396.083916},{"date":"2011-10-24","sp500":144.442013,"efa":203.928571,"eem":411.608392},{"date":"2011-10-25","sp500":141.5467,"efa":200.416667,"eem":403.496503},{"date":"2011-10-26","sp500":143.03812,"efa":203.154762,"eem":410.909091},{"date":"2011-10-27","sp500":147.943107,"efa":214.404762,"eem":435.944056},{"date":"2011-10-28","sp500":148.000691,"efa":213.154762,"eem":432.167832},{"date":"2011-10-31","sp500":144.339514,"efa":202.083333,"eem":416.083916},{"date":"2011-11-01","sp500":140.306346,"efa":195.77381,"eem":405.874126},{"date":"2011-11-02","sp500":142.565933,"efa":197.440476,"eem":418.321678},{"date":"2011-11-03","sp500":145.243579,"efa":202.380952,"eem":422.657343},{"date":"2011-11-04","sp500":144.331452,"efa":199.821429,"eem":419.86014},{"date":"2011-11-07","sp500":145.240124,"efa":200.714286,"eem":423.496503},{"date":"2011-11-08","sp500":146.944604,"efa":203.154762,"eem":428.391608},{"date":"2011-11-09","sp500":141.552459,"efa":192.738095,"eem":403.356643},{"date":"2011-11-10","sp500":142.773235,"efa":195,"eem":406.013986},{"date":"2011-11-11","sp500":145.554532,"efa":199.821429,"eem":415.664336},{"date":"2011-11-14","sp500":144.164459,"efa":196.309524,"eem":410.06993},{"date":"2011-11-15","sp500":144.85892,"efa":195.77381,"eem":412.587413},{"date":"2011-11-16","sp500":142.451918,"efa":192.02381,"eem":401.538462},{"date":"2011-11-17","sp500":140.058735,"efa":189.940476,"eem":391.328671},{"date":"2011-11-18","sp500":140.003455,"efa":190.595238,"eem":392.867133},{"date":"2011-11-21","sp500":137.392606,"efa":185.77381,"eem":380.27972},{"date":"2011-11-22","sp500":136.823678,"efa":185.238095,"eem":381.538462},{"date":"2011-11-23","sp500":133.80053,"efa":180.119048,"eem":369.230769},{"date":"2011-11-25","sp500":133.441207,"efa":179.22619,"eem":367.972028},{"date":"2011-11-28","sp500":137.343084,"efa":186.845238,"eem":385.594406},{"date":"2011-11-29","sp500":137.647127,"efa":188.095238,"eem":383.916084},{"date":"2011-11-30","sp500":143.609352,"efa":197.678571,"eem":407.832168},{"date":"2011-12-01","sp500":143.335253,"efa":196.011905,"eem":406.573427},{"date":"2011-12-02","sp500":143.300703,"efa":195.952381,"eem":405.454545},{"date":"2011-12-05","sp500":144.774847,"efa":198.214286,"eem":412.027972},{"date":"2011-12-06","sp500":144.93493,"efa":197.261905,"eem":406.433566},{"date":"2011-12-07","sp500":145.227456,"efa":198.630952,"eem":408.111888},{"date":"2011-12-08","sp500":142.157089,"efa":192.142857,"eem":393.426573},{"date":"2011-12-09","sp500":144.557181,"efa":196.904762,"eem":401.398601},{"date":"2011-12-12","sp500":142.401244,"efa":191.190476,"eem":386.293706},{"date":"2011-12-13","sp500":141.164344,"efa":188.571429,"eem":382.657343},{"date":"2011-12-14","sp500":139.562363,"efa":186.369048,"eem":377.202797},{"date":"2011-12-15","sp500":140.014972,"efa":187.261905,"eem":379.58042},{"date":"2011-12-16","sp500":140.465277,"efa":186.488095,"eem":382.517483},{"date":"2011-12-19","sp500":138.817229,"efa":184.761905,"eem":372.587413},{"date":"2011-12-20","sp500":142.957503,"efa":191.309524,"eem":388.391608},{"date":"2011-12-21","sp500":143.236209,"efa":190.297619,"eem":389.51049},{"date":"2011-12-22","sp500":144.420131,"efa":192.02381,"eem":394.545455},{"date":"2011-12-23","sp500":145.72498,"efa":193.333333,"eem":396.223776},{"date":"2011-12-27","sp500":145.736497,"efa":192.5,"eem":392.307692},{"date":"2011-12-28","sp500":143.918001,"efa":189.047619,"eem":385.734266},{"date":"2011-12-29","sp500":145.458943,"efa":192.5,"eem":390.20979},{"date":"2011-12-30","sp500":144.834735,"efa":193.392857,"eem":390.48951},{"date":"2012-01-03","sp500":147.075895,"efa":198.690476,"eem":402.377622},{"date":"2012-01-04","sp500":147.103536,"efa":197.5,"eem":400.13986},{"date":"2012-01-05","sp500":147.536566,"efa":194.583333,"eem":398.461538},{"date":"2012-01-06","sp500":147.162271,"efa":191.904762,"eem":393.426573},{"date":"2012-01-09","sp500":147.495105,"efa":192.678571,"eem":397.482517},{"date":"2012-01-10","sp500":148.805712,"efa":195.595238,"eem":406.153846},{"date":"2012-01-11","sp500":148.851779,"efa":195,"eem":406.433566},{"date":"2012-01-12","sp500":149.199585,"efa":195.77381,"eem":408.111888},{"date":"2012-01-13","sp500":148.461361,"efa":193.690476,"eem":404.335664},{"date":"2012-01-17","sp500":148.988829,"efa":196.011905,"eem":412.167832},{"date":"2012-01-18","sp500":150.643787,"efa":199.285714,"eem":422.517483},{"date":"2012-01-19","sp500":151.387769,"efa":201.72619,"eem":426.153846},{"date":"2012-01-20","sp500":151.489117,"efa":202.797619,"eem":425.874126},{"date":"2012-01-23","sp500":151.560521,"efa":203.571429,"eem":430.06993},{"date":"2012-01-24","sp500":151.405044,"efa":202.440476,"eem":430.629371},{"date":"2012-01-25","sp500":152.719106,"efa":204.52381,"eem":435.524476},{"date":"2012-01-26","sp500":151.840378,"efa":204.642857,"eem":433.706294},{"date":"2012-01-27","sp500":151.598526,"efa":205,"eem":435.944056},{"date":"2012-01-30","sp500":151.21617,"efa":202.559524,"eem":429.65035},{"date":"2012-01-31","sp500":151.147069,"efa":203.630952,"eem":433.426573},{"date":"2012-02-01","sp500":152.492226,"efa":206.785714,"eem":443.076923},{"date":"2012-02-02","sp500":152.659219,"efa":207.261905,"eem":444.195804},{"date":"2012-02-03","sp500":154.888863,"efa":210.535714,"eem":451.608392},{"date":"2012-02-06","sp500":154.823218,"efa":209.464286,"eem":447.832168},{"date":"2012-02-07","sp500":155.136474,"efa":210.77381,"eem":448.811189},{"date":"2012-02-08","sp500":155.471611,"efa":211.488095,"eem":451.888112},{"date":"2012-02-09","sp500":155.700795,"efa":212.02381,"eem":451.748252},{"date":"2012-02-10","sp500":154.628585,"efa":208.035714,"eem":441.678322},{"date":"2012-02-13","sp500":155.680064,"efa":210.416667,"eem":448.951049},{"date":"2012-02-14","sp500":155.533802,"efa":208.809524,"eem":445.314685},{"date":"2012-02-15","sp500":154.696533,"efa":209.047619,"eem":446.433566},{"date":"2012-02-16","sp500":156.402165,"efa":211.904762,"eem":451.328671},{"date":"2012-02-17","sp500":156.76955,"efa":212.916667,"eem":452.167832},{"date":"2012-02-21","sp500":156.882414,"efa":212.916667,"eem":450.34965},{"date":"2012-02-22","sp500":156.358401,"efa":212.321429,"eem":451.048951},{"date":"2012-02-23","sp500":157.026373,"efa":214.047619,"eem":450.34965},{"date":"2012-02-24","sp500":157.288955,"efa":215.357143,"eem":454.825175},{"date":"2012-02-27","sp500":157.502015,"efa":214.285714,"eem":450.34965},{"date":"2012-02-28","sp500":158.030635,"efa":216.25,"eem":456.503497},{"date":"2012-02-29","sp500":157.282045,"efa":213.452381,"eem":456.223776},{"date":"2012-03-01","sp500":158.250605,"efa":215.892857,"eem":460.559441},{"date":"2012-03-02","sp500":157.736957,"efa":213.869048,"eem":459.440559},{"date":"2012-03-05","sp500":157.126569,"efa":212.738095,"eem":451.468531},{"date":"2012-03-06","sp500":154.711505,"efa":205.952381,"eem":436.503497},{"date":"2012-03-07","sp500":155.779109,"efa":208.511905,"eem":441.678322},{"date":"2012-03-08","sp500":157.308534,"efa":212.97619,"eem":450.909091},{"date":"2012-03-09","sp500":157.879765,"efa":212.261905,"eem":450.769231},{"date":"2012-03-12","sp500":157.905102,"efa":211.72619,"eem":445.734266},{"date":"2012-03-13","sp500":160.768168,"efa":215.178571,"eem":457.902098},{"date":"2012-03-14","sp500":160.575838,"efa":213.27381,"eem":450.769231},{"date":"2012-03-15","sp500":161.534032,"efa":215.297619,"eem":454.265734},{"date":"2012-03-16","sp500":161.714845,"efa":216.785714,"eem":453.846154},{"date":"2012-03-19","sp500":162.35748,"efa":217.916667,"eem":452.027972},{"date":"2012-03-20","sp500":161.870321,"efa":215.297619,"eem":444.195804},{"date":"2012-03-21","sp500":161.567431,"efa":213.869048,"eem":445.034965},{"date":"2012-03-22","sp500":160.403086,"efa":212.440476,"eem":438.321678},{"date":"2012-03-23","sp500":160.901762,"efa":213.928571,"eem":441.538462},{"date":"2012-03-26","sp500":163.136013,"efa":216.666667,"eem":449.370629},{"date":"2012-03-27","sp500":162.676494,"efa":215.297619,"eem":446.853147},{"date":"2012-03-28","sp500":161.872625,"efa":213.809524,"eem":439.440559},{"date":"2012-03-29","sp500":161.612346,"efa":212.440476,"eem":438.881119},{"date":"2012-03-30","sp500":162.210066,"efa":214.345238,"eem":442.097902},{"date":"2012-04-02","sp500":163.427387,"efa":216.845238,"eem":448.251748},{"date":"2012-04-03","sp500":162.775538,"efa":213.035714,"eem":445.594406},{"date":"2012-04-04","sp500":161.114822,"efa":208.27381,"eem":437.482517},{"date":"2012-04-05","sp500":161.013475,"efa":207.02381,"eem":439.86014},{"date":"2012-04-09","sp500":159.184614,"efa":206.130952,"eem":433.426573},{"date":"2012-04-10","sp500":156.465507,"efa":201.72619,"eem":425.034965},{"date":"2012-04-11","sp500":157.631003,"efa":204.52381,"eem":429.65035},{"date":"2012-04-12","sp500":159.803063,"efa":208.27381,"eem":440.559441},{"date":"2012-04-13","sp500":157.809513,"efa":204.285714,"eem":433.986014},{"date":"2012-04-16","sp500":157.730047,"efa":205.77381,"eem":431.748252},{"date":"2012-04-17","sp500":160.172751,"efa":209.047619,"eem":436.643357},{"date":"2012-04-18","sp500":159.523206,"efa":207.97619,"eem":434.685315},{"date":"2012-04-19","sp500":158.576529,"efa":206.72619,"eem":432.867133},{"date":"2012-04-20","sp500":158.761949,"efa":208.690476,"eem":435.664336},{"date":"2012-04-23","sp500":157.427157,"efa":204.52381,"eem":427.272727},{"date":"2012-04-24","sp500":158.006449,"efa":206.190476,"eem":428.251748},{"date":"2012-04-25","sp500":160.162386,"efa":208.988095,"eem":432.167832},{"date":"2012-04-26","sp500":161.232293,"efa":210.238095,"eem":434.825175},{"date":"2012-04-27","sp500":161.621559,"efa":211.071429,"eem":435.524476},{"date":"2012-04-30","sp500":160.993896,"efa":209.880952,"eem":434.545455},{"date":"2012-05-01","sp500":161.904872,"efa":210.77381,"eem":437.482517},{"date":"2012-05-02","sp500":161.500633,"efa":209.107143,"eem":436.503497},{"date":"2012-05-03","sp500":160.263734,"efa":207.261905,"eem":433.286713},{"date":"2012-05-04","sp500":157.675918,"efa":204.107143,"eem":425.734266},{"date":"2012-05-07","sp500":157.731199,"efa":205.595238,"eem":427.272727},{"date":"2012-05-08","sp500":157.056317,"efa":202.440476,"eem":420.41958},{"date":"2012-05-09","sp500":156.003685,"efa":200.059524,"eem":414.965035},{"date":"2012-05-10","sp500":156.396407,"efa":201.011905,"eem":416.783217},{"date":"2012-05-11","sp500":155.866636,"efa":199.761905,"eem":411.328671},{"date":"2012-05-14","sp500":154.134516,"efa":195.952381,"eem":401.958042},{"date":"2012-05-15","sp500":153.248877,"efa":193.511905,"eem":398.461538},{"date":"2012-05-16","sp500":152.573995,"efa":191.547619,"eem":392.867133},{"date":"2012-05-17","sp500":150.277554,"efa":189.22619,"eem":387.552448},{"date":"2012-05-18","sp500":149.167338,"efa":187.857143,"eem":383.776224},{"date":"2012-05-21","sp500":151.559369,"efa":192.02381,"eem":393.006993},{"date":"2012-05-22","sp500":151.633076,"efa":191.309524,"eem":388.811189},{"date":"2012-05-23","sp500":151.8899,"efa":189.761905,"eem":386.153846},{"date":"2012-05-24","sp500":152.099505,"efa":188.511905,"eem":384.195804},{"date":"2012-05-25","sp500":151.770126,"efa":187.857143,"eem":382.377622},{"date":"2012-05-29","sp500":153.451572,"efa":190.238095,"eem":393.146853},{"date":"2012-05-30","sp500":151.251871,"efa":185.714286,"eem":386.433566},{"date":"2012-05-31","sp500":150.90752,"efa":186.488095,"eem":387.972028},{"date":"2012-06-01","sp500":147.18876,"efa":181.785714,"eem":377.622378},{"date":"2012-06-04","sp500":147.204883,"efa":183.27381,"eem":379.300699},{"date":"2012-06-05","sp500":148.04791,"efa":184.583333,"eem":380.27972},{"date":"2012-06-06","sp500":151.460325,"efa":189.761905,"eem":391.328671},{"date":"2012-06-07","sp500":151.444201,"efa":190.059524,"eem":393.846154},{"date":"2012-06-08","sp500":152.673039,"efa":189.404762,"eem":390.34965},{"date":"2012-06-11","sp500":150.746286,"efa":187.619048,"eem":384.755245},{"date":"2012-06-12","sp500":152.502591,"efa":190.714286,"eem":392.727273},{"date":"2012-06-13","sp500":151.431533,"efa":189.166667,"eem":391.328671},{"date":"2012-06-14","sp500":153.069216,"efa":190.654762,"eem":393.986014},{"date":"2012-06-15","sp500":154.651618,"efa":193.27381,"eem":401.258741},{"date":"2012-06-18","sp500":154.875043,"efa":192.738095,"eem":402.097902},{"date":"2012-06-19","sp500":156.395255,"efa":195.952381,"eem":408.671329},{"date":"2012-06-20","sp500":156.131521,"efa":197.083333,"eem":407.272727},{"date":"2012-06-21","sp500":152.655764,"efa":191.904762,"eem":392.307692},{"date":"2012-06-22","sp500":153.751008,"efa":193.571429,"eem":393.566434},{"date":"2012-06-25","sp500":151.297939,"efa":189.22619,"eem":386.293706},{"date":"2012-06-26","sp500":152.020039,"efa":190.47619,"eem":389.65035},{"date":"2012-06-27","sp500":153.385927,"efa":192.261905,"eem":392.027972},{"date":"2012-06-28","sp500":153.062306,"efa":192.678571,"eem":390.20979},{"date":"2012-06-29","sp500":156.876656,"efa":199.642857,"eem":407.552448},{"date":"2012-07-02","sp500":157.262467,"efa":200.952381,"eem":407.552448},{"date":"2012-07-03","sp500":158.242543,"efa":202.797619,"eem":415.664336},{"date":"2012-07-05","sp500":157.500864,"efa":199.464286,"eem":411.188811},{"date":"2012-07-06","sp500":156.015202,"efa":197.559524,"eem":403.776224},{"date":"2012-07-09","sp500":155.75953,"efa":197.142857,"eem":402.237762},{"date":"2012-07-10","sp500":154.493839,"efa":195.833333,"eem":397.762238},{"date":"2012-07-11","sp500":154.491535,"efa":196.428571,"eem":399.86014},{"date":"2012-07-12","sp500":153.721064,"efa":194.464286,"eem":393.286713},{"date":"2012-07-13","sp500":156.257054,"efa":197.202381,"eem":400.839161},{"date":"2012-07-16","sp500":155.895428,"efa":197.142857,"eem":399.86014},{"date":"2012-07-17","sp500":157.050559,"efa":197.738095,"eem":405.174825},{"date":"2012-07-18","sp500":158.099735,"efa":199.285714,"eem":404.195804},{"date":"2012-07-19","sp500":158.52931,"efa":201.130952,"eem":407.832168},{"date":"2012-07-20","sp500":156.934239,"efa":196.428571,"eem":401.818182},{"date":"2012-07-23","sp500":155.536105,"efa":192.380952,"eem":391.328671},{"date":"2012-07-24","sp500":154.129909,"efa":190.297619,"eem":389.65035},{"date":"2012-07-25","sp500":154.081539,"efa":191.309524,"eem":391.608392},{"date":"2012-07-26","sp500":156.630197,"efa":197.142857,"eem":400.41958},{"date":"2012-07-27","sp500":159.618795,"efa":201.309524,"eem":411.608392},{"date":"2012-07-30","sp500":159.541633,"efa":201.071429,"eem":409.230769},{"date":"2012-07-31","sp500":158.852931,"efa":199.821429,"eem":407.412587},{"date":"2012-08-01","sp500":158.392261,"efa":199.821429,"eem":408.111888},{"date":"2012-08-02","sp500":157.203731,"efa":197.02381,"eem":403.356643},{"date":"2012-08-03","sp500":160.196937,"efa":203.75,"eem":415.804196},{"date":"2012-08-06","sp500":160.570079,"efa":205.178571,"eem":418.461538},{"date":"2012-08-07","sp500":161.390073,"efa":206.904762,"eem":419.58042},{"date":"2012-08-08","sp500":161.490268,"efa":206.785714,"eem":420.41958},{"date":"2012-08-09","sp500":161.557066,"efa":206.904762,"eem":422.237762},{"date":"2012-08-10","sp500":161.91063,"efa":207.261905,"eem":424.195804},{"date":"2012-08-13","sp500":161.707935,"efa":206.25,"eem":420.41958},{"date":"2012-08-14","sp500":161.687205,"efa":206.785714,"eem":420.27972},{"date":"2012-08-15","sp500":161.871473,"efa":206.130952,"eem":419.72028},{"date":"2012-08-16","sp500":163.020845,"efa":208.690476,"eem":423.496503},{"date":"2012-08-17","sp500":163.326039,"efa":208.988095,"eem":421.398601},{"date":"2012-08-20","sp500":163.322584,"efa":208.75,"eem":421.258741},{"date":"2012-08-21","sp500":162.751353,"efa":209.940476,"eem":420.559441},{"date":"2012-08-22","sp500":162.788207,"efa":209.702381,"eem":420.839161},{"date":"2012-08-23","sp500":161.474145,"efa":208.511905,"eem":416.923077},{"date":"2012-08-24","sp500":162.516411,"efa":208.214286,"eem":417.062937},{"date":"2012-08-27","sp500":162.436946,"efa":208.333333,"eem":412.867133},{"date":"2012-08-28","sp500":162.305655,"efa":208.095238,"eem":412.027972},{"date":"2012-08-29","sp500":162.442704,"efa":207.5,"eem":409.93007},{"date":"2012-08-30","sp500":161.174709,"efa":204.404762,"eem":405.174825},{"date":"2012-08-31","sp500":161.992399,"efa":206.190476,"eem":409.090909},{"date":"2012-09-04","sp500":161.803524,"efa":205.178571,"eem":406.853147},{"date":"2012-09-05","sp500":161.630773,"efa":204.583333,"eem":404.755245},{"date":"2012-09-06","sp500":164.933779,"efa":209.702381,"eem":413.706294},{"date":"2012-09-07","sp500":165.601751,"efa":212.857143,"eem":423.216783},{"date":"2012-09-10","sp500":164.583669,"efa":211.130952,"eem":417.762238},{"date":"2012-09-11","sp500":165.09962,"efa":213.571429,"eem":422.797203},{"date":"2012-09-12","sp500":165.445123,"efa":214.940476,"eem":424.615385},{"date":"2012-09-13","sp500":168.143499,"efa":218.214286,"eem":436.083916},{"date":"2012-09-14","sp500":168.809167,"efa":220.357143,"eem":441.258741},{"date":"2012-09-17","sp500":168.2817,"efa":219.22619,"eem":436.503497},{"date":"2012-09-18","sp500":168.066337,"efa":218.333333,"eem":436.643357},{"date":"2012-09-19","sp500":168.265576,"efa":219.22619,"eem":436.643357},{"date":"2012-09-20","sp500":168.174594,"efa":217.797619,"eem":433.986014},{"date":"2012-09-21","sp500":168.161926,"efa":217.97619,"eem":434.965035},{"date":"2012-09-24","sp500":167.786479,"efa":217.202381,"eem":434.685315},{"date":"2012-09-25","sp500":166.024416,"efa":215.714286,"eem":428.251748},{"date":"2012-09-26","sp500":165.07198,"efa":213.511905,"eem":426.153846},{"date":"2012-09-27","sp500":166.664747,"efa":216.071429,"eem":433.006993},{"date":"2012-09-28","sp500":165.918461,"efa":211.785714,"eem":430.34965},{"date":"2012-10-01","sp500":166.358401,"efa":213.511905,"eem":434.685315},{"date":"2012-10-02","sp500":166.503513,"efa":214.345238,"eem":435.244755},{"date":"2012-10-03","sp500":167.106991,"efa":213.452381,"eem":432.447552},{"date":"2012-10-04","sp500":168.305885,"efa":216.071429,"eem":436.923077},{"date":"2012-10-05","sp500":168.251756,"efa":216.369048,"eem":436.923077},{"date":"2012-10-08","sp500":167.67016,"efa":215.059524,"eem":433.006993},{"date":"2012-10-09","sp500":166.011747,"efa":211.964286,"eem":429.79021},{"date":"2012-10-10","sp500":164.984452,"efa":211.369048,"eem":427.132867},{"date":"2012-10-11","sp500":165.016699,"efa":212.738095,"eem":431.188811},{"date":"2012-10-12","sp500":164.527237,"efa":212.5,"eem":429.79021},{"date":"2012-10-15","sp500":165.856271,"efa":214.52381,"eem":432.307692},{"date":"2012-10-16","sp500":167.559599,"efa":218.095238,"eem":436.783217},{"date":"2012-10-17","sp500":168.249453,"efa":220.119048,"eem":440.13986},{"date":"2012-10-18","sp500":167.838305,"efa":219.285714,"eem":439.020979},{"date":"2012-10-19","sp500":165.057008,"efa":216.369048,"eem":432.167832},{"date":"2012-10-22","sp500":165.129564,"efa":217.857143,"eem":436.363636},{"date":"2012-10-23","sp500":162.744443,"efa":213.214286,"eem":427.412587},{"date":"2012-10-24","sp500":162.242313,"efa":213.333333,"eem":427.832168},{"date":"2012-10-25","sp500":162.72832,"efa":214.583333,"eem":432.167832},{"date":"2012-10-26","sp500":162.609697,"efa":214.285714,"eem":429.090909},{"date":"2012-10-31","sp500":162.635034,"efa":214.107143,"eem":428.531469},{"date":"2012-11-01","sp500":164.41207,"efa":216.607143,"eem":435.524476},{"date":"2012-11-02","sp500":162.869976,"efa":214.52381,"eem":433.286713},{"date":"2012-11-05","sp500":163.222389,"efa":214.047619,"eem":435.244755},{"date":"2012-11-06","sp500":164.504204,"efa":216.071429,"eem":438.741259},{"date":"2012-11-07","sp500":160.60463,"efa":212.857143,"eem":431.608392},{"date":"2012-11-08","sp500":158.644478,"efa":210.892857,"eem":426.153846},{"date":"2012-11-09","sp500":158.91397,"efa":211.011905,"eem":426.993007},{"date":"2012-11-12","sp500":158.9347,"efa":210.833333,"eem":428.671329},{"date":"2012-11-13","sp500":158.301278,"efa":209.821429,"eem":424.615385},{"date":"2012-11-14","sp500":156.108488,"efa":207.619048,"eem":418.181818},{"date":"2012-11-15","sp500":155.859726,"efa":208.27381,"eem":419.58042},{"date":"2012-11-16","sp500":156.614073,"efa":208.154762,"eem":420.839161},{"date":"2012-11-19","sp500":159.72475,"efa":212.678571,"eem":428.251748},{"date":"2012-11-20","sp500":159.830704,"efa":212.97619,"eem":427.412587},{"date":"2012-11-21","sp500":160.201543,"efa":213.333333,"eem":426.573427},{"date":"2012-11-23","sp500":162.28838,"efa":217.916667,"eem":433.566434},{"date":"2012-11-26","sp500":161.959,"efa":217.440476,"eem":433.566434},{"date":"2012-11-27","sp500":161.112519,"efa":216.369048,"eem":429.93007},{"date":"2012-11-28","sp500":162.37821,"efa":217.916667,"eem":432.307692},{"date":"2012-11-29","sp500":163.071519,"efa":219.761905,"eem":435.524476},{"date":"2012-11-30","sp500":163.098008,"efa":220.059524,"eem":435.244755},{"date":"2012-12-03","sp500":162.324082,"efa":220.357143,"eem":434.965035},{"date":"2012-12-04","sp500":162.046528,"efa":220.833333,"eem":436.223776},{"date":"2012-12-05","sp500":162.303351,"efa":221.25,"eem":440.979021},{"date":"2012-12-06","sp500":162.840032,"efa":221.666667,"eem":444.195804},{"date":"2012-12-07","sp500":163.315674,"efa":221.785714,"eem":445.594406},{"date":"2012-12-10","sp500":163.370955,"efa":221.964286,"eem":448.111888},{"date":"2012-12-11","sp500":164.440861,"efa":223.27381,"eem":450.34965},{"date":"2012-12-12","sp500":164.514569,"efa":223.988095,"eem":451.748252},{"date":"2012-12-13","sp500":163.474606,"efa":223.27381,"eem":449.79021},{"date":"2012-12-14","sp500":162.798572,"efa":224.107143,"eem":451.748252},{"date":"2012-12-17","sp500":164.731084,"efa":225.059524,"eem":453.006993},{"date":"2012-12-18","sp500":166.623287,"efa":227.380952,"eem":456.083916},{"date":"2012-12-19","sp500":165.358747,"efa":228.214286,"eem":455.944056},{"date":"2012-12-20","sp500":166.266267,"efa":229.702381,"eem":458.601399},{"date":"2012-12-21","sp500":164.706899,"efa":228.333333,"eem":453.426573},{"date":"2012-12-24","sp500":164.304964,"efa":227.678571,"eem":452.447552},{"date":"2012-12-26","sp500":163.518369,"efa":227.678571,"eem":453.706294},{"date":"2012-12-27","sp500":163.319129,"efa":228.690476,"eem":456.363636},{"date":"2012-12-28","sp500":161.514454,"efa":226.309524,"eem":458.041958},{"date":"2012-12-31","sp500":164.250835,"efa":229.702381,"eem":464.755245},{"date":"2013-01-02","sp500":168.423356,"efa":233.333333,"eem":473.986014},{"date":"2013-01-03","sp500":168.072095,"efa":231.011905,"eem":470.629371},{"date":"2013-01-04","sp500":168.889785,"efa":232.202381,"eem":471.468531},{"date":"2013-01-07","sp500":168.362317,"efa":231.190476,"eem":467.972028},{"date":"2013-01-08","sp500":167.816423,"efa":229.880952,"eem":463.776224},{"date":"2013-01-09","sp500":168.262121,"efa":231.071429,"eem":465.734266},{"date":"2013-01-10","sp500":169.540481,"efa":233.988095,"eem":469.79021},{"date":"2013-01-11","sp500":169.53242,"efa":234.464286,"eem":466.013986},{"date":"2013-01-14","sp500":169.37464,"efa":234.761905,"eem":468.111888},{"date":"2013-01-15","sp500":169.565818,"efa":234.404762,"eem":466.013986},{"date":"2013-01-16","sp500":169.599217,"efa":233.27381,"eem":465.594406},{"date":"2013-01-17","sp500":170.556259,"efa":235.178571,"eem":468.251748},{"date":"2013-01-18","sp500":171.136704,"efa":234.940476,"eem":469.230769},{"date":"2013-01-22","sp500":171.894507,"efa":235.059524,"eem":468.531469},{"date":"2013-01-23","sp500":172.153634,"efa":234.821429,"eem":466.013986},{"date":"2013-01-24","sp500":172.154785,"efa":235.952381,"eem":464.335664},{"date":"2013-01-25","sp500":173.092249,"efa":238.511905,"eem":462.797203},{"date":"2013-01-28","sp500":172.772083,"efa":237.321429,"eem":459.58042},{"date":"2013-01-29","sp500":173.654267,"efa":238.928571,"eem":464.755245},{"date":"2013-01-30","sp500":172.977082,"efa":239.166667,"eem":462.517483},{"date":"2013-01-31","sp500":172.533687,"efa":238.27381,"eem":463.496503},{"date":"2013-02-01","sp500":174.26811,"efa":240.178571,"eem":466.433566},{"date":"2013-02-04","sp500":172.257284,"efa":235.833333,"eem":460.27972},{"date":"2013-02-05","sp500":174.051595,"efa":236.964286,"eem":460.839161},{"date":"2013-02-06","sp500":174.147184,"efa":236.904762,"eem":460.27972},{"date":"2013-02-07","sp500":173.832777,"efa":235,"eem":456.223776},{"date":"2013-02-08","sp500":174.816308,"efa":236.488095,"eem":459.58042},{"date":"2013-02-11","sp500":174.710354,"efa":236.25,"eem":459.300699},{"date":"2013-02-12","sp500":174.989059,"efa":237.380952,"eem":460.559441},{"date":"2013-02-13","sp500":175.09271,"efa":237.97619,"eem":462.937063},{"date":"2013-02-14","sp500":175.213636,"efa":236.666667,"eem":462.657343},{"date":"2013-02-15","sp500":175.030519,"efa":236.071429,"eem":460.979021},{"date":"2013-02-19","sp500":176.314638,"efa":238.869048,"eem":461.958042},{"date":"2013-02-20","sp500":174.127606,"efa":236.488095,"eem":457.902098},{"date":"2013-02-21","sp500":173.030059,"efa":232.97619,"eem":451.608392},{"date":"2013-02-22","sp500":174.547967,"efa":236.309524,"eem":453.566434},{"date":"2013-02-25","sp500":171.352067,"efa":230.654762,"eem":447.552448},{"date":"2013-02-26","sp500":172.39894,"efa":232.5,"eem":450.06993},{"date":"2013-02-27","sp500":174.592883,"efa":235.47619,"eem":454.965035},{"date":"2013-02-28","sp500":174.442013,"efa":235.238095,"eem":452.867133},{"date":"2013-03-01","sp500":174.847403,"efa":234.702381,"eem":453.846154},{"date":"2013-03-04","sp500":175.653576,"efa":235.714286,"eem":449.65035},{"date":"2013-03-05","sp500":177.333871,"efa":238.095238,"eem":454.965035},{"date":"2013-03-06","sp500":177.526201,"efa":238.690476,"eem":457.202797},{"date":"2013-03-07","sp500":177.84867,"efa":239.404762,"eem":458.461538},{"date":"2013-03-08","sp500":178.645629,"efa":239.880952,"eem":462.517483},{"date":"2013-03-11","sp500":179.226074,"efa":240.654762,"eem":460},{"date":"2013-03-12","sp500":178.795347,"efa":239.404762,"eem":454.685315},{"date":"2013-03-13","sp500":179.030289,"efa":238.988095,"eem":450.48951},{"date":"2013-03-14","sp500":180.033399,"efa":241.369048,"eem":452.307692},{"date":"2013-03-15","sp500":179.742025,"efa":241.904762,"eem":448.251748},{"date":"2013-03-18","sp500":178.751584,"efa":239.22619,"eem":443.216783},{"date":"2013-03-19","sp500":178.318553,"efa":238.511905,"eem":440},{"date":"2013-03-20","sp500":179.512841,"efa":239.940476,"eem":442.517483},{"date":"2013-03-21","sp500":178.026028,"efa":237.738095,"eem":438.041958},{"date":"2013-03-22","sp500":179.303236,"efa":239.821429,"eem":439.72028},{"date":"2013-03-25","sp500":178.704365,"efa":236.845238,"eem":439.300699},{"date":"2013-03-26","sp500":180.095589,"efa":238.333333,"eem":445.594406},{"date":"2013-03-27","sp500":179.989635,"efa":237.142857,"eem":447.272727},{"date":"2013-03-28","sp500":180.719797,"efa":238.27381,"eem":448.251748},{"date":"2013-04-01","sp500":179.911321,"efa":235,"eem":443.356643},{"date":"2013-04-02","sp500":180.841875,"efa":237.619048,"eem":443.636364},{"date":"2013-04-03","sp500":178.9347,"efa":236.428571,"eem":438.321678},{"date":"2013-04-04","sp500":179.659104,"efa":238.571429,"eem":437.062937},{"date":"2013-04-05","sp500":178.887481,"efa":237.440476,"eem":436.083916},{"date":"2013-04-08","sp500":180.014972,"efa":238.392857,"eem":436.783217},{"date":"2013-04-09","sp500":180.653,"efa":239.22619,"eem":441.118881},{"date":"2013-04-10","sp500":182.855004,"efa":242.797619,"eem":445.454545},{"date":"2013-04-11","sp500":183.504549,"efa":244.642857,"eem":445.594406},{"date":"2013-04-12","sp500":182.983992,"efa":244.047619,"eem":438.881119},{"date":"2013-04-15","sp500":178.781527,"efa":239.22619,"eem":428.251748},{"date":"2013-04-16","sp500":181.339399,"efa":242.678571,"eem":437.062937},{"date":"2013-04-17","sp500":178.741218,"efa":237.619048,"eem":430.06993},{"date":"2013-04-18","sp500":177.543476,"efa":236.845238,"eem":430.20979},{"date":"2013-04-19","sp500":179.114361,"efa":238.75,"eem":436.363636},{"date":"2013-04-22","sp500":179.949326,"efa":239.761905,"eem":438.461538},{"date":"2013-04-23","sp500":181.824254,"efa":243.154762,"eem":440.559441},{"date":"2013-04-24","sp500":181.825406,"efa":245.297619,"eem":443.356643},{"date":"2013-04-25","sp500":182.559023,"efa":246.547619,"eem":447.132867},{"date":"2013-04-26","sp500":182.222734,"efa":246.785714,"eem":442.657343},{"date":"2013-04-29","sp500":183.532189,"efa":249.940476,"eem":447.272727},{"date":"2013-04-30","sp500":183.988253,"efa":250.238095,"eem":453.706294},{"date":"2013-05-01","sp500":182.275711,"efa":248.75,"eem":448.811189},{"date":"2013-05-02","sp500":183.990556,"efa":249.52381,"eem":452.307692},{"date":"2013-05-03","sp500":185.928826,"efa":252.738095,"eem":456.083916},{"date":"2013-05-06","sp500":186.283543,"efa":252.380952,"eem":456.783217},{"date":"2013-05-07","sp500":187.25786,"efa":252.797619,"eem":460},{"date":"2013-05-08","sp500":188.032938,"efa":255.47619,"eem":463.496503},{"date":"2013-05-09","sp500":187.339629,"efa":252.97619,"eem":460.13986},{"date":"2013-05-10","sp500":188.149257,"efa":253.27381,"eem":456.643357},{"date":"2013-05-13","sp500":188.157319,"efa":253.154762,"eem":452.447552},{"date":"2013-05-14","sp500":190.065646,"efa":253.630952,"eem":454.545455},{"date":"2013-05-15","sp500":191.03766,"efa":254.702381,"eem":454.685315},{"date":"2013-05-16","sp500":190.080617,"efa":252.97619,"eem":453.006993},{"date":"2013-05-17","sp500":192.038466,"efa":254.702381,"eem":455.104895},{"date":"2013-05-20","sp500":191.902568,"efa":256.130952,"eem":456.223776},{"date":"2013-05-21","sp500":192.233099,"efa":256.666667,"eem":455.244755},{"date":"2013-05-22","sp500":190.642635,"efa":254.107143,"eem":450.20979},{"date":"2013-05-23","sp500":190.085224,"efa":250.47619,"eem":446.853147},{"date":"2013-05-24","sp500":189.980422,"efa":248.27381,"eem":442.937063},{"date":"2013-05-28","sp500":191.185074,"efa":248.928571,"eem":445.454545},{"date":"2013-05-29","sp500":189.837614,"efa":246.547619,"eem":439.72028},{"date":"2013-05-30","sp500":190.534378,"efa":247.5,"eem":439.72028},{"date":"2013-05-31","sp500":187.808361,"efa":242.678571,"eem":431.748252},{"date":"2013-06-03","sp500":188.923183,"efa":243.630952,"eem":438.181818},{"date":"2013-06-04","sp500":187.882068,"efa":244.52381,"eem":432.867133},{"date":"2013-06-05","sp500":185.293101,"efa":239.047619,"eem":425.034965},{"date":"2013-06-06","sp500":186.86629,"efa":240.416667,"eem":428.671329},{"date":"2013-06-07","sp500":189.264079,"efa":243.630952,"eem":426.433566},{"date":"2013-06-10","sp500":189.198434,"efa":243.869048,"eem":420.699301},{"date":"2013-06-11","sp500":187.277439,"efa":240.892857,"eem":412.727273},{"date":"2013-06-12","sp500":185.710008,"efa":240.595238,"eem":409.93007},{"date":"2013-06-13","sp500":188.455603,"efa":244.285714,"eem":418.601399},{"date":"2013-06-14","sp500":187.346539,"efa":241.607143,"eem":412.027972},{"date":"2013-06-17","sp500":188.764252,"efa":245.059524,"eem":415.804196},{"date":"2013-06-18","sp500":190.234942,"efa":246.785714,"eem":417.482517},{"date":"2013-06-19","sp500":187.599908,"efa":242.202381,"eem":404.615385},{"date":"2013-06-20","sp500":182.907981,"efa":233.333333,"eem":386.573427},{"date":"2013-06-21","sp500":183.396292,"efa":234.107143,"eem":392.027972},{"date":"2013-06-24","sp500":181.168951,"efa":230.416667,"eem":384.055944},{"date":"2013-06-25","sp500":182.889554,"efa":233.333333,"eem":392.307692},{"date":"2013-06-26","sp500":184.643556,"efa":234.285714,"eem":398.461538},{"date":"2013-06-27","sp500":185.788322,"efa":236.607143,"eem":406.433566},{"date":"2013-06-28","sp500":184.991362,"efa":236.190476,"eem":408.811189},{"date":"2013-07-01","sp500":185.991017,"efa":238.392857,"eem":410.06993},{"date":"2013-07-02","sp500":185.889669,"efa":237.202381,"eem":402.797203},{"date":"2013-07-03","sp500":186.042842,"efa":237.261905,"eem":399.020979},{"date":"2013-07-05","sp500":187.940804,"efa":238.392857,"eem":396.503497},{"date":"2013-07-08","sp500":188.92779,"efa":239.880952,"eem":397.062937},{"date":"2013-07-09","sp500":190.293677,"efa":241.190476,"eem":402.237762},{"date":"2013-07-10","sp500":190.328228,"efa":241.904762,"eem":398.321678},{"date":"2013-07-11","sp500":192.907981,"efa":248.154762,"eem":417.762238},{"date":"2013-07-12","sp500":193.503397,"efa":246.547619,"eem":413.426573},{"date":"2013-07-15","sp500":193.769435,"efa":248.035714,"eem":417.762238},{"date":"2013-07-16","sp500":193.050789,"efa":247.857143,"eem":419.440559},{"date":"2013-07-17","sp500":193.586318,"efa":248.630952,"eem":423.216783},{"date":"2013-07-18","sp500":194.560636,"efa":250.297619,"eem":418.181818},{"date":"2013-07-19","sp500":194.873892,"efa":250.059524,"eem":416.923077},{"date":"2013-07-22","sp500":195.270068,"efa":251.488095,"eem":421.258741},{"date":"2013-07-23","sp500":194.908442,"efa":252.02381,"eem":425.734266},{"date":"2013-07-24","sp500":194.165611,"efa":251.666667,"eem":421.398601},{"date":"2013-07-25","sp500":194.661983,"efa":252.142857,"eem":423.916084},{"date":"2013-07-26","sp500":194.823218,"efa":250.595238,"eem":422.937063},{"date":"2013-07-29","sp500":194.095359,"efa":248.214286,"eem":417.622378},{"date":"2013-07-30","sp500":194.167914,"efa":248.154762,"eem":416.643357},{"date":"2013-07-31","sp500":194.141426,"efa":248.75,"eem":414.265734},{"date":"2013-08-01","sp500":196.576068,"efa":252.142857,"eem":421.678322},{"date":"2013-08-02","sp500":196.898537,"efa":254.166667,"eem":421.678322},{"date":"2013-08-05","sp500":196.607163,"efa":253.630952,"eem":419.020979},{"date":"2013-08-06","sp500":195.481976,"efa":253.27381,"eem":413.706294},{"date":"2013-08-07","sp500":194.737994,"efa":252.142857,"eem":409.230769},{"date":"2013-08-08","sp500":195.494645,"efa":254.464286,"eem":417.062937},{"date":"2013-08-09","sp500":194.796729,"efa":254.880952,"eem":417.902098},{"date":"2013-08-12","sp500":194.572152,"efa":254.166667,"eem":421.818182},{"date":"2013-08-13","sp500":195.112288,"efa":255.833333,"eem":424.335664},{"date":"2013-08-14","sp500":194.102269,"efa":255.952381,"eem":425.734266},{"date":"2013-08-15","sp500":191.330185,"efa":253.809524,"eem":420.839161},{"date":"2013-08-16","sp500":190.697915,"efa":254.285714,"eem":417.342657},{"date":"2013-08-19","sp500":189.572728,"efa":252.440476,"eem":409.370629},{"date":"2013-08-20","sp500":190.297132,"efa":252.142857,"eem":408.671329},{"date":"2013-08-21","sp500":189.197282,"efa":249.166667,"eem":399.160839},{"date":"2013-08-22","sp500":190.828055,"efa":251.607143,"eem":405.594406},{"date":"2013-08-23","sp500":191.581251,"efa":253.75,"eem":410.34965},{"date":"2013-08-26","sp500":190.807325,"efa":251.904762,"eem":405.874126},{"date":"2013-08-27","sp500":187.778418,"efa":247.619048,"eem":396.643357},{"date":"2013-08-28","sp500":188.294368,"efa":247.321429,"eem":397.482517},{"date":"2013-08-29","sp500":188.664056,"efa":246.904762,"eem":400.559441},{"date":"2013-08-30","sp500":188.065185,"efa":243.869048,"eem":403.636364},{"date":"2013-09-03","sp500":188.848324,"efa":248.571429,"eem":406.293706},{"date":"2013-09-04","sp500":190.381205,"efa":250.833333,"eem":413.426573},{"date":"2013-09-05","sp500":190.61154,"efa":250.595238,"eem":418.321678},{"date":"2013-09-06","sp500":190.621905,"efa":251.964286,"eem":424.475524},{"date":"2013-09-09","sp500":192.526776,"efa":255.416667,"eem":435.804196},{"date":"2013-09-10","sp500":193.941034,"efa":258.333333,"eem":439.020979},{"date":"2013-09-11","sp500":194.532996,"efa":259.22619,"eem":439.300699},{"date":"2013-09-12","sp500":193.875389,"efa":257.738095,"eem":434.125874},{"date":"2013-09-13","sp500":194.401704,"efa":258.988095,"eem":437.062937},{"date":"2013-09-16","sp500":195.508465,"efa":261.011905,"eem":441.958042},{"date":"2013-09-17","sp500":196.333065,"efa":261.130952,"eem":440.979021},{"date":"2013-09-18","sp500":198.723943,"efa":268.095238,"eem":459.440559},{"date":"2013-09-19","sp500":198.35771,"efa":266.845238,"eem":457.062937},{"date":"2013-09-20","sp500":196.926178,"efa":264.880952,"eem":446.853147},{"date":"2013-09-23","sp500":195.996775,"efa":264.821429,"eem":448.391608},{"date":"2013-09-24","sp500":195.487735,"efa":264.404762,"eem":444.615385},{"date":"2013-09-25","sp500":194.952205,"efa":264.702381,"eem":441.118881},{"date":"2013-09-26","sp500":195.631694,"efa":265.833333,"eem":442.937063},{"date":"2013-09-27","sp500":194.834735,"efa":264.880952,"eem":437.902098},{"date":"2013-09-30","sp500":193.660025,"efa":262.97619,"eem":432.727273},{"date":"2013-10-01","sp500":195.209029,"efa":264.345238,"eem":441.398601},{"date":"2013-10-02","sp500":195.07889,"efa":264.285714,"eem":443.076923},{"date":"2013-10-03","sp500":193.327191,"efa":262.559524,"eem":441.398601},{"date":"2013-10-04","sp500":194.690775,"efa":263.154762,"eem":447.132867},{"date":"2013-10-07","sp500":193.034665,"efa":260.47619,"eem":443.356643},{"date":"2013-10-08","sp500":190.654152,"efa":258.452381,"eem":439.020979},{"date":"2013-10-09","sp500":190.763561,"efa":259.52381,"eem":442.377622},{"date":"2013-10-10","sp500":194.92802,"efa":264.22619,"eem":452.727273},{"date":"2013-10-11","sp500":196.153403,"efa":265.595238,"eem":454.825175},{"date":"2013-10-14","sp500":196.952666,"efa":266.488095,"eem":457.482517},{"date":"2013-10-15","sp500":195.561442,"efa":265.238095,"eem":453.006993},{"date":"2013-10-16","sp500":198.265576,"efa":267.261905,"eem":456.503497},{"date":"2013-10-17","sp500":199.602672,"efa":270.77381,"eem":459.440559},{"date":"2013-10-18","sp500":200.909824,"efa":272.380952,"eem":459.86014},{"date":"2013-10-21","sp500":200.928251,"efa":272.797619,"eem":459.160839},{"date":"2013-10-22","sp500":202.081078,"efa":275.47619,"eem":463.636364},{"date":"2013-10-23","sp500":201.126339,"efa":272.797619,"eem":452.727273},{"date":"2013-10-24","sp500":201.781642,"efa":274.702381,"eem":451.748252},{"date":"2013-10-25","sp500":202.668433,"efa":273.928571,"eem":453.846154},{"date":"2013-10-28","sp500":202.937925,"efa":273.452381,"eem":456.503497},{"date":"2013-10-29","sp500":204.071174,"efa":274.047619,"eem":458.041958},{"date":"2013-10-30","sp500":203.076126,"efa":273.035714,"eem":455.524476},{"date":"2013-10-31","sp500":202.296441,"efa":271.547619,"eem":450.769231},{"date":"2013-11-01","sp500":202.883796,"efa":270.238095,"eem":451.048951},{"date":"2013-11-04","sp500":203.6082,"efa":271.547619,"eem":453.846154},{"date":"2013-11-05","sp500":203.036969,"efa":269.166667,"eem":444.615385},{"date":"2013-11-06","sp500":203.903029,"efa":271.547619,"eem":446.013986},{"date":"2013-11-07","sp500":201.215018,"efa":267.261905,"eem":438.041958},{"date":"2013-11-08","sp500":203.916849,"efa":268.809524,"eem":437.062937},{"date":"2013-11-11","sp500":204.064264,"efa":269.404762,"eem":434.825175},{"date":"2013-11-12","sp500":203.58056,"efa":268.511905,"eem":432.447552},{"date":"2013-11-13","sp500":205.228608,"efa":269.345238,"eem":433.146853},{"date":"2013-11-14","sp500":206.221352,"efa":270.595238,"eem":440.27972},{"date":"2013-11-15","sp500":207.092019,"efa":272.797619,"eem":448.671329},{"date":"2013-11-18","sp500":206.326155,"efa":272.797619,"eem":452.587413},{"date":"2013-11-19","sp500":205.904641,"efa":272.083333,"eem":449.93007},{"date":"2013-11-20","sp500":205.156052,"efa":270.178571,"eem":443.776224},{"date":"2013-11-21","sp500":206.823678,"efa":271.845238,"eem":443.356643},{"date":"2013-11-22","sp500":207.849821,"efa":272.678571,"eem":446.433566},{"date":"2013-11-25","sp500":207.587239,"efa":271.845238,"eem":440.699301},{"date":"2013-11-26","sp500":207.618335,"efa":271.845238,"eem":442.237762},{"date":"2013-11-27","sp500":208.134285,"efa":272.5,"eem":445.034965},{"date":"2013-11-29","sp500":207.970747,"efa":273.035714,"eem":449.65035},{"date":"2013-12-02","sp500":207.405275,"efa":271.011905,"eem":440.27972},{"date":"2013-12-03","sp500":206.743061,"efa":269.107143,"eem":438.741259},{"date":"2013-12-04","sp500":206.473569,"efa":267.678571,"eem":438.181818},{"date":"2013-12-05","sp500":205.577565,"efa":266.130952,"eem":435.664336},{"date":"2013-12-06","sp500":207.887827,"efa":269.464286,"eem":445.314685},{"date":"2013-12-09","sp500":208.265576,"efa":269.166667,"eem":446.013986},{"date":"2013-12-10","sp500":207.603363,"efa":268.690476,"eem":446.153846},{"date":"2013-12-11","sp500":205.253944,"efa":266.190476,"eem":436.223776},{"date":"2013-12-12","sp500":204.480018,"efa":264.22619,"eem":433.706294},{"date":"2013-12-13","sp500":204.459288,"efa":264.107143,"eem":434.825175},{"date":"2013-12-16","sp500":205.751468,"efa":265.952381,"eem":437.622378},{"date":"2013-12-17","sp500":205.11344,"efa":264.821429,"eem":433.846154},{"date":"2013-12-18","sp500":208.528158,"efa":268.988095,"eem":442.377622},{"date":"2013-12-19","sp500":208.407233,"efa":268.988095,"eem":434.265734},{"date":"2013-12-20","sp500":209.411494,"efa":270.535714,"eem":433.706294},{"date":"2013-12-23","sp500":210.525164,"efa":273.333333,"eem":436.923077},{"date":"2013-12-24","sp500":211.139007,"efa":273.869048,"eem":439.440559},{"date":"2013-12-26","sp500":212.140965,"efa":275.357143,"eem":435.664336},{"date":"2013-12-27","sp500":212.069561,"efa":276.785714,"eem":442.377622},{"date":"2013-12-30","sp500":212.031556,"efa":277.97619,"eem":444.335664},{"date":"2013-12-31","sp500":212.871127,"efa":278.988095,"eem":447.832168},{"date":"2014-01-02","sp500":210.984683,"efa":274.047619,"eem":430.48951},{"date":"2014-01-03","sp500":210.91443,"efa":274.345238,"eem":429.79021},{"date":"2014-01-06","sp500":210.38466,"efa":273.988095,"eem":425.734266},{"date":"2014-01-07","sp500":211.664171,"efa":275.535714,"eem":427.552448},{"date":"2014-01-08","sp500":211.619256,"efa":275.47619,"eem":426.153846},{"date":"2014-01-09","sp500":211.692963,"efa":275.238095,"eem":423.916084},{"date":"2014-01-10","sp500":212.181274,"efa":277.797619,"eem":431.328671},{"date":"2014-01-13","sp500":209.512841,"efa":275.357143,"eem":426.293706},{"date":"2014-01-14","sp500":211.779339,"efa":277.559524,"eem":430.909091},{"date":"2014-01-15","sp500":212.873431,"efa":278.75,"eem":430.769231},{"date":"2014-01-16","sp500":212.586664,"efa":278.630952,"eem":428.391608},{"date":"2014-01-17","sp500":211.758609,"efa":277.797619,"eem":426.293706},{"date":"2014-01-21","sp500":212.345963,"efa":279.107143,"eem":425.594406},{"date":"2014-01-22","sp500":212.468041,"efa":279.107143,"eem":431.328671},{"date":"2014-01-23","sp500":210.579293,"efa":277.261905,"eem":420.699301},{"date":"2014-01-24","sp500":206.183347,"efa":269.642857,"eem":409.65035},{"date":"2014-01-27","sp500":205.177934,"efa":268.392857,"eem":407.972028},{"date":"2014-01-28","sp500":206.437867,"efa":270.714286,"eem":410.629371},{"date":"2014-01-29","sp500":204.330301,"efa":267.678571,"eem":404.755245},{"date":"2014-01-30","sp500":206.6325,"efa":269.047619,"eem":408.531469},{"date":"2014-01-31","sp500":205.296556,"efa":264.464286,"eem":409.090909},{"date":"2014-02-03","sp500":200.609236,"efa":259.047619,"eem":397.482517},{"date":"2014-02-04","sp500":202.142117,"efa":262.083333,"eem":405.594406},{"date":"2014-02-05","sp500":201.73212,"efa":262.619048,"eem":404.055944},{"date":"2014-02-06","sp500":204.241622,"efa":267.261905,"eem":412.587413},{"date":"2014-02-07","sp500":206.958425,"efa":270.77381,"eem":414.825175},{"date":"2014-02-10","sp500":207.283197,"efa":269.821429,"eem":410.34965},{"date":"2014-02-11","sp500":209.576183,"efa":274.107143,"eem":419.160839},{"date":"2014-02-12","sp500":209.519751,"efa":274.583333,"eem":419.300699},{"date":"2014-02-13","sp500":210.737072,"efa":275.416667,"eem":419.72028},{"date":"2014-02-14","sp500":211.750547,"efa":276.428571,"eem":424.895105},{"date":"2014-02-18","sp500":211.995854,"efa":278.809524,"eem":420.839161},{"date":"2014-02-19","sp500":210.612691,"efa":276.964286,"eem":418.041958},{"date":"2014-02-20","sp500":211.88299,"efa":277.916667,"eem":419.440559},{"date":"2014-02-21","sp500":211.476448,"efa":278.452381,"eem":422.377622},{"date":"2014-02-24","sp500":212.784752,"efa":280.833333,"eem":422.377622},{"date":"2014-02-25","sp500":212.497985,"efa":280.178571,"eem":417.622378},{"date":"2014-02-26","sp500":212.502591,"efa":279.22619,"eem":417.902098},{"date":"2014-02-27","sp500":213.554071,"efa":280.178571,"eem":425.874126},{"date":"2014-02-28","sp500":214.148336,"efa":280.714286,"eem":422.937063},{"date":"2014-03-03","sp500":212.568237,"efa":274.761905,"eem":415.384615},{"date":"2014-03-04","sp500":215.813659,"efa":280.178571,"eem":422.517483},{"date":"2014-03-05","sp500":215.802142,"efa":279.940476,"eem":422.797203},{"date":"2014-03-06","sp500":216.172982,"efa":282.857143,"eem":428.811189},{"date":"2014-03-07","sp500":216.289301,"efa":281.309524,"eem":423.356643},{"date":"2014-03-10","sp500":216.189105,"efa":279.583333,"eem":420.41958},{"date":"2014-03-11","sp500":215.090407,"efa":277.559524,"eem":415.804196},{"date":"2014-03-12","sp500":215.156052,"efa":276.488095,"eem":416.643357},{"date":"2014-03-13","sp500":212.638489,"efa":271.309524,"eem":409.090909},{"date":"2014-03-14","sp500":212.038466,"efa":270.77381,"eem":411.328671},{"date":"2014-03-17","sp500":214.076932,"efa":274.166667,"eem":416.363636},{"date":"2014-03-18","sp500":215.622481,"efa":275.892857,"eem":422.237762},{"date":"2014-03-19","sp500":214.300357,"efa":272.5,"eem":413.146853},{"date":"2014-03-20","sp500":215.59484,"efa":271.488095,"eem":414.965035},{"date":"2014-03-21","sp500":214.962571,"efa":270.892857,"eem":417.622378},{"date":"2014-03-24","sp500":213.916849,"efa":271.607143,"eem":421.678322},{"date":"2014-03-25","sp500":214.85892,"efa":274.583333,"eem":426.433566},{"date":"2014-03-26","sp500":213.354831,"efa":274.52381,"eem":427.412587},{"date":"2014-03-27","sp500":212.949441,"efa":275.892857,"eem":433.006993},{"date":"2014-03-28","sp500":213.937579,"efa":277.97619,"eem":436.363636},{"date":"2014-03-31","sp500":215.632846,"efa":279.404762,"eem":439.300699},{"date":"2014-04-01","sp500":217.150754,"efa":281.190476,"eem":444.475524},{"date":"2014-04-02","sp500":217.770356,"efa":281.72619,"eem":445.314685},{"date":"2014-04-03","sp500":217.525049,"efa":280.952381,"eem":443.636364},{"date":"2014-04-04","sp500":214.797881,"efa":280.059524,"eem":442.377622},{"date":"2014-04-07","sp500":212.488771,"efa":278.75,"eem":444.335664},{"date":"2014-04-08","sp500":213.285731,"efa":278.571429,"eem":449.51049},{"date":"2014-04-09","sp500":215.614419,"efa":282.142857,"eem":452.867133},{"date":"2014-04-10","sp500":211.111367,"efa":277.142857,"eem":448.111888},{"date":"2014-04-11","sp500":209.108603,"efa":275.47619,"eem":448.111888},{"date":"2014-04-14","sp500":210.826903,"efa":277.083333,"eem":447.132867},{"date":"2014-04-15","sp500":212.251526,"efa":275.892857,"eem":440.41958},{"date":"2014-04-16","sp500":214.477715,"efa":279.345238,"eem":446.013986},{"date":"2014-04-17","sp500":214.770241,"efa":280.77381,"eem":450.06993},{"date":"2014-04-21","sp500":215.58102,"efa":281.130952,"eem":447.272727},{"date":"2014-04-22","sp500":216.463204,"efa":282.321429,"eem":446.013986},{"date":"2014-04-23","sp500":215.984107,"efa":281.666667,"eem":442.797203},{"date":"2014-04-24","sp500":216.354946,"efa":281.607143,"eem":443.216783},{"date":"2014-04-25","sp500":214.603248,"efa":280.238095,"eem":437.342657},{"date":"2014-04-28","sp500":215.297708,"efa":281.130952,"eem":439.440559},{"date":"2014-04-29","sp500":216.3227,"efa":282.916667,"eem":443.636364},{"date":"2014-04-30","sp500":216.969941,"efa":284.047619,"eem":442.797203},{"date":"2014-05-01","sp500":216.938846,"efa":284.821429,"eem":443.216783},{"date":"2014-05-02","sp500":216.64632,"efa":284.404762,"eem":445.734266},{"date":"2014-05-05","sp500":217.05171,"efa":284.166667,"eem":443.216783},{"date":"2014-05-06","sp500":215.100772,"efa":283.690476,"eem":445.314685},{"date":"2014-05-07","sp500":216.308879,"efa":284.047619,"eem":447.692308},{"date":"2014-05-08","sp500":216.011747,"efa":284.047619,"eem":446.573427},{"date":"2014-05-09","sp500":216.339975,"efa":283.630952,"eem":445.874126},{"date":"2014-05-12","sp500":218.432569,"efa":285.535714,"eem":453.286713},{"date":"2014-05-13","sp500":218.524703,"efa":285.952381,"eem":455.104895},{"date":"2014-05-14","sp500":217.497409,"efa":285.416667,"eem":458.321678},{"date":"2014-05-15","sp500":215.461246,"efa":284.166667,"eem":453.986014},{"date":"2014-05-16","sp500":216.268571,"efa":284.761905,"eem":460},{"date":"2014-05-19","sp500":217.100081,"efa":284.166667,"eem":460},{"date":"2014-05-20","sp500":215.689278,"efa":282.380952,"eem":456.223776},{"date":"2014-05-21","sp500":217.439825,"efa":284.583333,"eem":459.72028},{"date":"2014-05-22","sp500":217.953472,"efa":285,"eem":462.937063},{"date":"2014-05-23","sp500":218.87942,"efa":285.714286,"eem":462.097902},{"date":"2014-05-27","sp500":220.190026,"efa":287.738095,"eem":458.181818},{"date":"2014-05-28","sp500":219.94472,"efa":286.785714,"eem":460.839161},{"date":"2014-05-29","sp500":221.125187,"efa":288.571429,"eem":462.097902},{"date":"2014-05-30","sp500":221.53288,"efa":288.571429,"eem":455.804196},{"date":"2014-06-02","sp500":221.694115,"efa":289.166667,"eem":457.202797},{"date":"2014-06-03","sp500":221.610043,"efa":288.452381,"eem":459.72028},{"date":"2014-06-04","sp500":222.029253,"efa":288.392857,"eem":457.202797},{"date":"2014-06-05","sp500":223.478061,"efa":290.357143,"eem":461.958042},{"date":"2014-06-06","sp500":224.512265,"efa":291.964286,"eem":466.573427},{"date":"2014-06-09","sp500":224.723022,"efa":291.666667,"eem":468.391608},{"date":"2014-06-10","sp500":224.667742,"efa":291.071429,"eem":470.769231},{"date":"2014-06-11","sp500":223.873085,"efa":289.583333,"eem":469.230769},{"date":"2014-06-12","sp500":222.286076,"efa":289.702381,"eem":466.993007},{"date":"2014-06-13","sp500":222.98284,"efa":289.880952,"eem":467.132867},{"date":"2014-06-16","sp500":223.169411,"efa":289.940476,"eem":465.034965},{"date":"2014-06-17","sp500":223.654267,"efa":289.761905,"eem":465.174825},{"date":"2014-06-18","sp500":225.380629,"efa":292.261905,"eem":470.20979},{"date":"2014-06-19","sp500":225.668548,"efa":293.809524,"eem":467.552448},{"date":"2014-06-20","sp500":226.058966,"efa":293.333333,"eem":466.573427},{"date":"2014-06-23","sp500":226.029022,"efa":292.559524,"eem":465.734266},{"date":"2014-06-24","sp500":224.574456,"efa":290.714286,"eem":465.454545},{"date":"2014-06-25","sp500":225.674306,"efa":290.654762,"eem":466.433566},{"date":"2014-06-26","sp500":225.408269,"efa":290.833333,"eem":466.993007},{"date":"2014-06-27","sp500":225.838996,"efa":291.011905,"eem":468.111888},{"date":"2014-06-30","sp500":225.754923,"efa":291.25,"eem":466.853147},{"date":"2014-07-01","sp500":227.262467,"efa":293.809524,"eem":471.188811},{"date":"2014-07-02","sp500":227.412185,"efa":294.285714,"eem":473.986014},{"date":"2014-07-03","sp500":228.658298,"efa":294.880952,"eem":476.783217},{"date":"2014-07-07","sp500":227.761142,"efa":292.619048,"eem":476.503497},{"date":"2014-07-08","sp500":226.155707,"efa":289.52381,"eem":474.405594},{"date":"2014-07-09","sp500":227.206035,"efa":290.47619,"eem":477.062937},{"date":"2014-07-10","sp500":226.267419,"efa":287.261905,"eem":474.405594},{"date":"2014-07-11","sp500":226.600253,"efa":287.440476,"eem":473.986014},{"date":"2014-07-14","sp500":227.6978,"efa":289.583333,"eem":477.622378},{"date":"2014-07-15","sp500":227.25786,"efa":288.869048,"eem":477.342657},{"date":"2014-07-16","sp500":228.212599,"efa":290.654762,"eem":478.461538},{"date":"2014-07-17","sp500":225.51192,"efa":286.904762,"eem":469.51049},{"date":"2014-07-18","sp500":227.826788,"efa":289.166667,"eem":476.783217},{"date":"2014-07-21","sp500":227.298169,"efa":288.095238,"eem":478.461538},{"date":"2014-07-22","sp500":228.438328,"efa":289.404762,"eem":482.937063},{"date":"2014-07-23","sp500":228.839111,"efa":290,"eem":483.356643},{"date":"2014-07-24","sp500":228.950823,"efa":290.654762,"eem":485.454545},{"date":"2014-07-25","sp500":227.840608,"efa":289.464286,"eem":483.496503},{"date":"2014-07-28","sp500":227.906254,"efa":289.52381,"eem":486.853147},{"date":"2014-07-29","sp500":226.874352,"efa":288.928571,"eem":483.916084},{"date":"2014-07-30","sp500":226.888172,"efa":288.511905,"eem":481.538462},{"date":"2014-07-31","sp500":222.35057,"efa":283.690476,"eem":473.146853},{"date":"2014-08-01","sp500":221.714845,"efa":281.72619,"eem":475.804196},{"date":"2014-08-04","sp500":223.308764,"efa":283.035714,"eem":480.13986},{"date":"2014-08-05","sp500":221.145917,"efa":279.404762,"eem":472.867133},{"date":"2014-08-06","sp500":221.149372,"efa":278.75,"eem":469.65035},{"date":"2014-08-07","sp500":219.920534,"efa":276.488095,"eem":467.832168},{"date":"2014-08-08","sp500":222.456524,"efa":278.095238,"eem":472.027972},{"date":"2014-08-11","sp500":223.070367,"efa":279.166667,"eem":478.041958},{"date":"2014-08-12","sp500":222.705286,"efa":278.988095,"eem":478.601399},{"date":"2014-08-13","sp500":224.19901,"efa":280.535714,"eem":481.118881},{"date":"2014-08-14","sp500":225.173327,"efa":282.02381,"eem":481.958042},{"date":"2014-08-15","sp500":225.159507,"efa":281.72619,"eem":480.559441},{"date":"2014-08-18","sp500":227.080502,"efa":283.571429,"eem":485.314685},{"date":"2014-08-19","sp500":228.216054,"efa":284.22619,"eem":487.552448},{"date":"2014-08-20","sp500":228.781527,"efa":283.333333,"eem":486.573427},{"date":"2014-08-21","sp500":229.456409,"efa":284.52381,"eem":484.475524},{"date":"2014-08-22","sp500":228.999194,"efa":283.154762,"eem":483.216783},{"date":"2014-08-25","sp500":230.095589,"efa":285,"eem":486.713287},{"date":"2014-08-26","sp500":230.337441,"efa":285.059524,"eem":489.65035},{"date":"2014-08-27","sp500":230.348958,"efa":285.595238,"eem":492.167832},{"date":"2014-08-28","sp500":229.959691,"efa":284.345238,"eem":487.272727},{"date":"2014-08-29","sp500":230.723252,"efa":284.22619,"eem":486.573427},{"date":"2014-09-02","sp500":230.59772,"efa":284.761905,"eem":485.734266},{"date":"2014-09-03","sp500":230.418058,"efa":286.785714,"eem":492.167832},{"date":"2014-09-04","sp500":230.064494,"efa":285.416667,"eem":490.909091},{"date":"2014-09-05","sp500":231.22308,"efa":285.416667,"eem":495.104895},{"date":"2014-09-08","sp500":230.512496,"efa":282.440476,"eem":489.230769},{"date":"2014-09-09","sp500":229.003801,"efa":281.607143,"eem":483.216783},{"date":"2014-09-10","sp500":229.838765,"efa":283.214286,"eem":481.118881},{"date":"2014-09-11","sp500":230.04146,"efa":281.666667,"eem":477.902098},{"date":"2014-09-12","sp500":228.669815,"efa":281.25,"eem":472.867133},{"date":"2014-09-15","sp500":228.507428,"efa":280.654762,"eem":470.48951},{"date":"2014-09-16","sp500":230.217667,"efa":281.845238,"eem":476.643357},{"date":"2014-09-17","sp500":230.515951,"efa":279.880952,"eem":472.167832},{"date":"2014-09-18","sp500":231.643441,"efa":282.02381,"eem":472.867133},{"date":"2014-09-19","sp500":231.53288,"efa":281.071429,"eem":469.230769},{"date":"2014-09-22","sp500":229.677531,"efa":279.821429,"eem":462.097902},{"date":"2014-09-23","sp500":228.3508,"efa":277.5,"eem":459.58042},{"date":"2014-09-24","sp500":230.139353,"efa":278.869048,"eem":466.153846},{"date":"2014-09-25","sp500":226.418289,"efa":274.761905,"eem":455.944056},{"date":"2014-09-26","sp500":228.360014,"efa":275.952381,"eem":458.041958},{"date":"2014-09-29","sp500":227.778418,"efa":273.392857,"eem":448.811189},{"date":"2014-09-30","sp500":227.143844,"efa":273.154762,"eem":448.811189},{"date":"2014-10-01","sp500":224.134516,"efa":269.940476,"eem":439.58042},{"date":"2014-10-02","sp500":224.135667,"efa":267.02381,"eem":441.958042},{"date":"2014-10-03","sp500":226.638259,"efa":267.02381,"eem":445.734266},{"date":"2014-10-06","sp500":226.283543,"efa":268.75,"eem":451.608392},{"date":"2014-10-07","sp500":222.860762,"efa":264.166667,"eem":447.552448},{"date":"2014-10-08","sp500":226.752275,"efa":268.333333,"eem":454.265734},{"date":"2014-10-09","sp500":222.067258,"efa":261.130952,"eem":447.132867},{"date":"2014-10-10","sp500":219.524358,"efa":257.261905,"eem":437.482517},{"date":"2014-10-13","sp500":215.909248,"efa":256.904762,"eem":441.818182},{"date":"2014-10-14","sp500":216.250144,"efa":257.559524,"eem":444.475524},{"date":"2014-10-15","sp500":214.498445,"efa":256.011905,"eem":438.881119},{"date":"2014-10-16","sp500":214.52954,"efa":253.630952,"eem":434.825175},{"date":"2014-10-17","sp500":217.293562,"efa":258.333333,"eem":439.72028},{"date":"2014-10-20","sp500":219.280203,"efa":259.940476,"eem":440.979021},{"date":"2014-10-21","sp500":223.572498,"efa":263.095238,"eem":442.797203},{"date":"2014-10-22","sp500":221.940574,"efa":261.130952,"eem":439.86014},{"date":"2014-10-23","sp500":224.671197,"efa":263.690476,"eem":439.86014},{"date":"2014-10-24","sp500":226.255902,"efa":265.119048,"eem":442.937063},{"date":"2014-10-27","sp500":225.916158,"efa":263.630952,"eem":439.440559},{"date":"2014-10-28","sp500":228.613382,"efa":267.619048,"eem":448.391608},{"date":"2014-10-29","sp500":228.296672,"efa":265.595238,"eem":448.951049},{"date":"2014-10-30","sp500":229.718991,"efa":267.5,"eem":453.146853},{"date":"2014-10-31","sp500":232.413912,"efa":272.440476,"eem":455.104895},{"date":"2014-11-03","sp500":232.386272,"efa":270.119048,"eem":451.328671},{"date":"2014-11-04","sp500":231.728665,"efa":268.571429,"eem":451.748252},{"date":"2014-11-05","sp500":233.049637,"efa":269.107143,"eem":447.832168},{"date":"2014-11-06","sp500":233.929517,"efa":267.619048,"eem":442.237762},{"date":"2014-11-07","sp500":234.011286,"efa":267.738095,"eem":445.034965},{"date":"2014-11-10","sp500":234.741449,"efa":268.928571,"eem":446.293706},{"date":"2014-11-11","sp500":234.904987,"efa":270.595238,"eem":445.874126},{"date":"2014-11-12","sp500":234.740297,"efa":268.27381,"eem":445.034965},{"date":"2014-11-13","sp500":234.864678,"efa":269.52381,"eem":443.776224},{"date":"2014-11-14","sp500":234.92111,"efa":269.940476,"eem":447.412587},{"date":"2014-11-17","sp500":235.093862,"efa":268.869048,"eem":442.657343},{"date":"2014-11-18","sp500":236.300818,"efa":271.785714,"eem":445.034965},{"date":"2014-11-19","sp500":235.946102,"efa":271.011905,"eem":444.895105},{"date":"2014-11-20","sp500":236.410227,"efa":269.404762,"eem":444.055944},{"date":"2014-11-21","sp500":237.648278,"efa":271.72619,"eem":458.321678},{"date":"2014-11-24","sp500":238.328919,"efa":273.27381,"eem":454.545455},{"date":"2014-11-25","sp500":238.05482,"efa":273.75,"eem":451.608392},{"date":"2014-11-26","sp500":238.722792,"efa":274.821429,"eem":457.342657},{"date":"2014-11-28","sp500":238.115859,"efa":272.619048,"eem":448.111888},{"date":"2014-12-01","sp500":236.489693,"efa":272.380952,"eem":440.41958},{"date":"2014-12-02","sp500":237.999539,"efa":273.154762,"eem":440.27972},{"date":"2014-12-03","sp500":238.895543,"efa":272.797619,"eem":441.538462},{"date":"2014-12-04","sp500":238.617989,"efa":271.904762,"eem":442.237762},{"date":"2014-12-05","sp500":239.015317,"efa":272.5,"eem":441.398601},{"date":"2014-12-08","sp500":237.280894,"efa":270.119048,"eem":434.965035},{"date":"2014-12-09","sp500":237.224462,"efa":268.630952,"eem":430.909091},{"date":"2014-12-10","sp500":233.345618,"efa":265.238095,"eem":424.475524},{"date":"2014-12-11","sp500":234.404008,"efa":264.880952,"eem":420.839161},{"date":"2014-12-12","sp500":230.603478,"efa":259.821429,"eem":413.986014},{"date":"2014-12-15","sp500":229.14085,"efa":255.47619,"eem":408.111888},{"date":"2014-12-16","sp500":227.19567,"efa":257.321429,"eem":407.412587},{"date":"2014-12-17","sp500":231.819648,"efa":260.416667,"eem":416.783217},{"date":"2014-12-18","sp500":237.386848,"efa":265.059524,"eem":422.377622},{"date":"2014-12-19","sp500":238.471726,"efa":265.416667,"eem":425.314685},{"date":"2014-12-22","sp500":239.380398,"efa":266.72619,"eem":431.328671},{"date":"2014-12-23","sp500":239.798457,"efa":265.833333,"eem":427.412587},{"date":"2014-12-24","sp500":239.765058,"efa":267.083333,"eem":428.391608},{"date":"2014-12-26","sp500":240.558563,"efa":267.738095,"eem":431.748252},{"date":"2014-12-29","sp500":240.765864,"efa":265.833333,"eem":429.090909},{"date":"2014-12-30","sp500":239.588852,"efa":263.333333,"eem":429.93007},{"date":"2014-12-31","sp500":237.118507,"efa":261.72619,"eem":430.34965},{"date":"2015-01-02","sp500":237.03789,"efa":260.595238,"eem":424.615385},{"date":"2015-01-05","sp500":232.705286,"efa":254.464286,"eem":417.062937},{"date":"2015-01-06","sp500":230.635725,"efa":251.547619,"eem":415.244755},{"date":"2015-01-07","sp500":233.317978,"efa":254.345238,"eem":424.335664},{"date":"2015-01-08","sp500":237.49165,"efa":257.797619,"eem":431.468531},{"date":"2015-01-09","sp500":235.495796,"efa":256.547619,"eem":430.06993},{"date":"2015-01-12","sp500":233.589773,"efa":255.952381,"eem":426.573427},{"date":"2015-01-13","sp500":232.987447,"efa":257.261905,"eem":430.34965},{"date":"2015-01-14","sp500":231.633076,"efa":256.547619,"eem":427.832168},{"date":"2015-01-15","sp500":229.490959,"efa":258.154762,"eem":428.951049},{"date":"2015-01-16","sp500":232.571692,"efa":261.488095,"eem":432.447552},{"date":"2015-01-20","sp500":232.932166,"efa":262.440476,"eem":431.888112},{"date":"2015-01-21","sp500":234.03432,"efa":264.464286,"eem":441.398601},{"date":"2015-01-22","sp500":237.60797,"efa":265.47619,"eem":449.79021},{"date":"2015-01-23","sp500":236.303121,"efa":263.988095,"eem":446.433566},{"date":"2015-01-26","sp500":236.910054,"efa":267.559524,"eem":446.573427},{"date":"2015-01-27","sp500":233.738339,"efa":267.97619,"eem":444.195804},{"date":"2015-01-28","sp500":230.5839,"efa":263.988095,"eem":439.440559},{"date":"2015-01-29","sp500":232.782448,"efa":267.559524,"eem":439.440559},{"date":"2015-01-30","sp500":229.758148,"efa":263.333333,"eem":427.412587},{"date":"2015-02-02","sp500":232.736381,"efa":266.547619,"eem":434.965035},{"date":"2015-02-03","sp500":236.096971,"efa":270.833333,"eem":443.216783},{"date":"2015-02-04","sp500":235.115743,"efa":268.571429,"eem":440.979021},{"date":"2015-02-05","sp500":237.535414,"efa":272.261905,"eem":443.636364},{"date":"2015-02-06","sp500":236.723483,"efa":268.869048,"eem":436.083916},{"date":"2015-02-09","sp500":235.71807,"efa":267.559524,"eem":435.384615},{"date":"2015-02-10","sp500":238.234481,"efa":270.059524,"eem":434.405594},{"date":"2015-02-11","sp500":238.227571,"efa":268.571429,"eem":431.188811},{"date":"2015-02-12","sp500":240.525164,"efa":272.738095,"eem":440.41958},{"date":"2015-02-13","sp500":241.50524,"efa":274.52381,"eem":445.454545},{"date":"2015-02-17","sp500":241.891051,"efa":275.178571,"eem":444.475524},{"date":"2015-02-18","sp500":241.815041,"efa":276.845238,"eem":444.335664},{"date":"2015-02-19","sp500":241.558217,"efa":277.142857,"eem":442.517483},{"date":"2015-02-20","sp500":243.03812,"efa":279.761905,"eem":445.454545},{"date":"2015-02-23","sp500":242.964413,"efa":278.75,"eem":440.979021},{"date":"2015-02-24","sp500":243.634688,"efa":280.47619,"eem":447.272727},{"date":"2015-02-25","sp500":243.448117,"efa":280.714286,"eem":446.433566},{"date":"2015-02-26","sp500":243.088794,"efa":279.940476,"eem":446.573427},{"date":"2015-02-27","sp500":242.370149,"efa":280.059524,"eem":446.153846},{"date":"2015-03-02","sp500":243.854659,"efa":280.47619,"eem":445.594406},{"date":"2015-03-03","sp500":242.747898,"efa":278.75,"eem":442.097902},{"date":"2015-03-04","sp500":241.682598,"efa":277.619048,"eem":437.342657},{"date":"2015-03-05","sp500":241.971669,"efa":278.27381,"eem":436.643357},{"date":"2015-03-06","sp500":238.541979,"efa":274.52381,"eem":429.93007},{"date":"2015-03-09","sp500":239.482898,"efa":274.940476,"eem":428.391608},{"date":"2015-03-10","sp500":235.420937,"efa":268.928571,"eem":418.741259},{"date":"2015-03-11","sp500":234.969481,"efa":269.642857,"eem":421.958042},{"date":"2015-03-12","sp500":237.930439,"efa":272.97619,"eem":424.615385},{"date":"2015-03-13","sp500":236.485086,"efa":271.428571,"eem":419.440559},{"date":"2015-03-16","sp500":239.685593,"efa":274.464286,"eem":424.475524},{"date":"2015-03-17","sp500":238.889785,"efa":273.75,"eem":429.370629},{"date":"2015-03-18","sp500":241.794311,"efa":279.642857,"eem":440},{"date":"2015-03-19","sp500":240.616146,"efa":276.369048,"eem":432.447552},{"date":"2015-03-20","sp500":242.784752,"efa":282.440476,"eem":439.020979},{"date":"2015-03-23","sp500":242.360935,"efa":283.869048,"eem":440.27972},{"date":"2015-03-24","sp500":240.87297,"efa":283.27381,"eem":441.958042},{"date":"2015-03-25","sp500":237.366118,"efa":281.964286,"eem":434.965035},{"date":"2015-03-26","sp500":236.801797,"efa":279.52381,"eem":430.909091},{"date":"2015-03-27","sp500":237.362663,"efa":280.238095,"eem":432.167832},{"date":"2015-03-30","sp500":240.267189,"efa":280.416667,"eem":440.559441},{"date":"2015-03-31","sp500":238.153864,"efa":276.071429,"eem":439.440559},{"date":"2015-04-01","sp500":237.20949,"efa":278.035714,"eem":445.034965},{"date":"2015-04-02","sp500":238.046758,"efa":280.416667,"eem":451.608392},{"date":"2015-04-06","sp500":239.619947,"efa":283.27381,"eem":457.482517},{"date":"2015-04-07","sp500":239.125878,"efa":282.916667,"eem":455.104895},{"date":"2015-04-08","sp500":239.767362,"efa":284.107143,"eem":464.755245},{"date":"2015-04-09","sp500":240.836117,"efa":284.464286,"eem":469.230769},{"date":"2015-04-10","sp500":242.08914,"efa":285.059524,"eem":469.65035},{"date":"2015-04-13","sp500":240.980076,"efa":283.214286,"eem":466.853147},{"date":"2015-04-14","sp500":241.372797,"efa":285.357143,"eem":468.951049},{"date":"2015-04-15","sp500":242.615455,"efa":286.607143,"eem":472.307692},{"date":"2015-04-16","sp500":242.426581,"efa":287.380952,"eem":475.944056},{"date":"2015-04-17","sp500":239.684441,"efa":283.809524,"eem":467.692308},{"date":"2015-04-20","sp500":241.897962,"efa":284.107143,"eem":467.272727},{"date":"2015-04-21","sp500":241.53979,"efa":286.607143,"eem":469.93007},{"date":"2015-04-22","sp500":242.768628,"efa":287.202381,"eem":474.965035},{"date":"2015-04-23","sp500":243.341011,"efa":288.27381,"eem":478.461538},{"date":"2015-04-24","sp500":243.889209,"efa":289.940476,"eem":480.27972},{"date":"2015-04-27","sp500":242.879189,"efa":291.369048,"eem":482.097902},{"date":"2015-04-28","sp500":243.551768,"efa":291.72619,"eem":482.937063},{"date":"2015-04-29","sp500":242.640792,"efa":289.166667,"eem":476.783217},{"date":"2015-04-30","sp500":240.183116,"efa":286.130952,"eem":469.65035},{"date":"2015-05-01","sp500":242.806634,"efa":289.285714,"eem":472.447552},{"date":"2015-05-04","sp500":243.520673,"efa":288.988095,"eem":475.244755},{"date":"2015-05-05","sp500":240.638028,"efa":284.702381,"eem":470.06993},{"date":"2015-05-06","sp500":239.565818,"efa":285.416667,"eem":464.195804},{"date":"2015-05-07","sp500":240.469884,"efa":284.464286,"eem":463.636364},{"date":"2015-05-08","sp500":243.706092,"efa":291.071429,"eem":469.51049},{"date":"2015-05-11","sp500":242.465738,"efa":288.511905,"eem":465.034965},{"date":"2015-05-12","sp500":241.750547,"efa":288.333333,"eem":463.496503},{"date":"2015-05-13","sp500":241.67684,"efa":290.535714,"eem":464.335664},{"date":"2015-05-14","sp500":244.28193,"efa":293.988095,"eem":468.951049},{"date":"2015-05-15","sp500":244.469653,"efa":294.345238,"eem":472.587413},{"date":"2015-05-18","sp500":245.214788,"efa":293.333333,"eem":467.692308},{"date":"2015-05-19","sp500":245.057008,"efa":292.202381,"eem":468.531469},{"date":"2015-05-20","sp500":244.828976,"efa":292.797619,"eem":468.251748},{"date":"2015-05-21","sp500":245.401359,"efa":294.345238,"eem":466.573427},{"date":"2015-05-22","sp500":244.853161,"efa":292.440476,"eem":468.111888},{"date":"2015-05-26","sp500":242.335598,"efa":287.202381,"eem":460.699301},{"date":"2015-05-27","sp500":244.556029,"efa":290,"eem":460.699301},{"date":"2015-05-28","sp500":244.246228,"efa":289.464286,"eem":454.685315},{"date":"2015-05-29","sp500":242.702983,"efa":286.666667,"eem":450.34965},{"date":"2015-06-01","sp500":243.20281,"efa":285.892857,"eem":448.531469},{"date":"2015-06-02","sp500":242.957503,"efa":287.261905,"eem":450.34965},{"date":"2015-06-03","sp500":243.472302,"efa":288.809524,"eem":448.111888},{"date":"2015-06-04","sp500":241.372797,"efa":285.714286,"eem":441.258741},{"date":"2015-06-05","sp500":241.026143,"efa":282.321429,"eem":439.300699},{"date":"2015-06-08","sp500":239.465622,"efa":281.964286,"eem":439.160839},{"date":"2015-06-09","sp500":239.565818,"efa":280.416667,"eem":436.503497},{"date":"2015-06-10","sp500":242.450766,"efa":286.309524,"eem":442.937063},{"date":"2015-06-11","sp500":242.872279,"efa":287.083333,"eem":440.699301},{"date":"2015-06-12","sp500":241.173558,"efa":284.761905,"eem":440.699301},{"date":"2015-06-15","sp500":240.058735,"efa":283.035714,"eem":435.804196},{"date":"2015-06-16","sp500":241.424623,"efa":282.97619,"eem":435.944056},{"date":"2015-06-17","sp500":241.902568,"efa":282.321429,"eem":438.461538},{"date":"2015-06-18","sp500":244.298054,"efa":284.880952,"eem":442.517483},{"date":"2015-06-19","sp500":243.002419,"efa":284.166667,"eem":438.741259},{"date":"2015-06-22","sp500":244.483473,"efa":289.583333,"eem":445.034965},{"date":"2015-06-23","sp500":244.63895,"efa":290.357143,"eem":449.51049},{"date":"2015-06-24","sp500":242.840032,"efa":287.797619,"eem":446.293706},{"date":"2015-06-25","sp500":242.117932,"efa":287.678571,"eem":444.755245},{"date":"2015-06-26","sp500":242.023494,"efa":287.559524,"eem":440.559441},{"date":"2015-06-29","sp500":236.973396,"efa":278.75,"eem":430.769231},{"date":"2015-06-30","sp500":237.603363,"efa":277.738095,"eem":437.202797},{"date":"2015-07-01","sp500":239.251411,"efa":279.52381,"eem":436.923077},{"date":"2015-07-02","sp500":239.177704,"efa":279.880952,"eem":439.020979},{"date":"2015-07-06","sp500":238.25406,"efa":274.22619,"eem":426.713287},{"date":"2015-07-07","sp500":239.702868,"efa":274.285714,"eem":420.27972},{"date":"2015-07-08","sp500":235.71116,"efa":267.916667,"eem":405.874126},{"date":"2015-07-09","sp500":236.244386,"efa":272.321429,"eem":413.706294},{"date":"2015-07-10","sp500":239.159277,"efa":281.25,"eem":424.195804},{"date":"2015-07-13","sp500":241.805827,"efa":282.321429,"eem":426.993007},{"date":"2015-07-14","sp500":242.882644,"efa":284.702381,"eem":427.832168},{"date":"2015-07-15","sp500":242.704135,"efa":283.630952,"eem":422.937063},{"date":"2015-07-16","sp500":244.649315,"efa":286.071429,"eem":428.251748},{"date":"2015-07-17","sp500":244.919959,"efa":285.714286,"eem":427.692308},{"date":"2015-07-20","sp500":245.108833,"efa":286.369048,"eem":424.895105},{"date":"2015-07-21","sp500":244.064264,"efa":285.535714,"eem":425.034965},{"date":"2015-07-22","sp500":243.481516,"efa":283.333333,"eem":419.020979},{"date":"2015-07-23","sp500":242.099505,"efa":282.559524,"eem":414.965035},{"date":"2015-07-24","sp500":239.508234,"efa":279.464286,"eem":408.951049},{"date":"2015-07-27","sp500":238.125072,"efa":277.440476,"eem":401.258741},{"date":"2015-07-28","sp500":241.074513,"efa":280.892857,"eem":405.314685},{"date":"2015-07-29","sp500":242.838881,"efa":281.904762,"eem":409.230769},{"date":"2015-07-30","sp500":242.845791,"efa":281.72619,"eem":405.174825},{"date":"2015-07-31","sp500":242.294138,"efa":283.392857,"eem":409.65035},{"date":"2015-08-03","sp500":241.626166,"efa":282.619048,"eem":402.797203},{"date":"2015-08-04","sp500":241.082575,"efa":282.857143,"eem":404.195804},{"date":"2015-08-05","sp500":241.833468,"efa":284.345238,"eem":404.335664},{"date":"2015-08-06","sp500":239.95854,"efa":283.154762,"eem":400.839161},{"date":"2015-08-07","sp500":239.268686,"efa":282.619048,"eem":400.559441},{"date":"2015-08-10","sp500":242.333295,"efa":286.071429,"eem":407.272727},{"date":"2015-08-11","sp500":240.017275,"efa":281.72619,"eem":398.321678},{"date":"2015-08-12","sp500":240.245307,"efa":279.702381,"eem":392.167832},{"date":"2015-08-13","sp500":239.938961,"efa":279.52381,"eem":391.468531},{"date":"2015-08-14","sp500":240.877577,"efa":279.940476,"eem":392.027972},{"date":"2015-08-17","sp500":242.132903,"efa":279.404762,"eem":387.692308},{"date":"2015-08-18","sp500":241.497178,"efa":277.321429,"eem":383.496503},{"date":"2015-08-19","sp500":239.503628,"efa":274.880952,"eem":378.881119},{"date":"2015-08-20","sp500":234.450075,"efa":268.214286,"eem":372.867133},{"date":"2015-08-21","sp500":226.98261,"efa":262.083333,"eem":361.398601},{"date":"2015-08-24","sp500":218.036393,"efa":253.035714,"eem":345.594406},{"date":"2015-08-25","sp500":215.088103,"efa":255.47619,"eem":350.06993},{"date":"2015-08-26","sp500":223.483819,"efa":261.488095,"eem":361.538462},{"date":"2015-08-27","sp500":228.91397,"efa":264.702381,"eem":377.622378},{"date":"2015-08-28","sp500":229.053323,"efa":264.285714,"eem":372.727273},{"date":"2015-08-31","sp500":227.131176,"efa":262.321429,"eem":373.426573},{"date":"2015-09-01","sp500":220.413452,"efa":253.511905,"eem":359.020979},{"date":"2015-09-02","sp500":224.445468,"efa":257.321429,"eem":364.195804},{"date":"2015-09-03","sp500":224.706899,"efa":257.916667,"eem":365.594406},{"date":"2015-09-04","sp500":221.262237,"efa":252.02381,"eem":354.685315},{"date":"2015-09-08","sp500":226.812162,"efa":259.404762,"eem":365.874126},{"date":"2015-09-09","sp500":223.660025,"efa":258.333333,"eem":364.055944},{"date":"2015-09-10","sp500":224.840493,"efa":260.059524,"eem":367.832168},{"date":"2015-09-11","sp500":225.849361,"efa":260,"eem":369.230769},{"date":"2015-09-14","sp500":224.925717,"efa":258.035714,"eem":368.671329},{"date":"2015-09-15","sp500":227.811816,"efa":259.761905,"eem":372.167832},{"date":"2015-09-16","sp500":229.795002,"efa":263.75,"eem":381.258741},{"date":"2015-09-17","sp500":229.206495,"efa":263.928571,"eem":380.41958},{"date":"2015-09-18","sp500":225.501555,"efa":257.321429,"eem":373.286713},{"date":"2015-09-21","sp500":226.531153,"efa":257.142857,"eem":372.587413},{"date":"2015-09-22","sp500":223.740643,"efa":251.011905,"eem":365.734266},{"date":"2015-09-23","sp500":223.282276,"efa":249.880952,"eem":359.86014},{"date":"2015-09-24","sp500":222.531383,"efa":249.166667,"eem":358.321678},{"date":"2015-09-25","sp500":222.427732,"efa":251.369048,"eem":357.482517},{"date":"2015-09-28","sp500":216.718876,"efa":246.428571,"eem":349.93007},{"date":"2015-09-29","sp500":216.986065,"efa":246.071429,"eem":351.608392},{"date":"2015-09-30","sp500":221.125187,"efa":250.714286,"eem":361.678322},{"date":"2015-10-01","sp500":221.561672,"efa":251.547619,"eem":363.636364},{"date":"2015-10-02","sp500":224.733387,"efa":255.833333,"eem":373.426573},{"date":"2015-10-05","sp500":228.843718,"efa":260.892857,"eem":381.398601},{"date":"2015-10-06","sp500":228.022573,"efa":261.190476,"eem":380.839161},{"date":"2015-10-07","sp500":229.854889,"efa":264.464286,"eem":390.909091},{"date":"2015-10-08","sp500":231.881838,"efa":266.547619,"eem":395.104895},{"date":"2015-10-09","sp500":232.049983,"efa":267.02381,"eem":396.643357},{"date":"2015-10-12","sp500":232.345963,"efa":266.547619,"eem":393.566434},{"date":"2015-10-13","sp500":230.760106,"efa":263.154762,"eem":387.132867},{"date":"2015-10-14","sp500":229.671772,"efa":263.690476,"eem":390.20979},{"date":"2015-10-15","sp500":233.083036,"efa":268.214286,"eem":399.72028},{"date":"2015-10-16","sp500":234.148336,"efa":267.97619,"eem":400},{"date":"2015-10-19","sp500":234.211678,"efa":267.02381,"eem":395.944056},{"date":"2015-10-20","sp500":233.878844,"efa":265.952381,"eem":395.804196},{"date":"2015-10-21","sp500":232.516411,"efa":265.833333,"eem":390.06993},{"date":"2015-10-22","sp500":236.382587,"efa":268.809524,"eem":398.181818},{"date":"2015-10-23","sp500":238.98998,"efa":271.488095,"eem":400.41958},{"date":"2015-10-26","sp500":238.532765,"efa":270.47619,"eem":396.783217},{"date":"2015-10-27","sp500":237.923529,"efa":268.095238,"eem":392.307692},{"date":"2015-10-28","sp500":240.740527,"efa":269.821429,"eem":387.692308},{"date":"2015-10-29","sp500":240.63227,"efa":267.857143,"eem":384.055944},{"date":"2015-10-30","sp500":239.474836,"efa":267.321429,"eem":384.755245},{"date":"2015-11-02","sp500":242.318323,"efa":269.821429,"eem":392.447552},{"date":"2015-11-03","sp500":242.979385,"efa":269.761905,"eem":397.622378},{"date":"2015-11-04","sp500":242.117932,"efa":268.27381,"eem":394.405594},{"date":"2015-11-05","sp500":241.843833,"efa":267.797619,"eem":395.104895},{"date":"2015-11-06","sp500":241.75976,"efa":266.547619,"eem":389.51049},{"date":"2015-11-09","sp500":239.385005,"efa":263.809524,"eem":379.86014},{"date":"2015-11-10","sp500":239.746631,"efa":263.630952,"eem":378.181818},{"date":"2015-11-11","sp500":238.972705,"efa":265,"eem":378.881119},{"date":"2015-11-12","sp500":235.629391,"efa":261.547619,"eem":375.244755},{"date":"2015-11-13","sp500":232.988598,"efa":259.345238,"eem":370.06993},{"date":"2015-11-16","sp500":236.460901,"efa":262.619048,"eem":377.202797},{"date":"2015-11-17","sp500":236.14419,"efa":263.333333,"eem":376.223776},{"date":"2015-11-18","sp500":239.960843,"efa":265.714286,"eem":380.27972},{"date":"2015-11-19","sp500":239.691351,"efa":267.083333,"eem":383.636364},{"date":"2015-11-20","sp500":240.60463,"efa":266.488095,"eem":387.552448},{"date":"2015-11-23","sp500":240.307497,"efa":264.821429,"eem":383.916084},{"date":"2015-11-24","sp500":240.601175,"efa":264.880952,"eem":385.874126},{"date":"2015-11-25","sp500":240.570079,"efa":265.47619,"eem":382.937063},{"date":"2015-11-27","sp500":240.712887,"efa":265.535714,"eem":374.545455},{"date":"2015-11-30","sp500":239.595762,"efa":265.297619,"eem":375.104895},{"date":"2015-12-01","sp500":242.154785,"efa":268.095238,"eem":377.902098},{"date":"2015-12-02","sp500":239.492111,"efa":265.238095,"eem":373.426573},{"date":"2015-12-03","sp500":236.049752,"efa":263.988095,"eem":371.328671},{"date":"2015-12-04","sp500":240.894852,"efa":266.130952,"eem":373.846154},{"date":"2015-12-07","sp500":239.211102,"efa":264.404762,"eem":367.692308},{"date":"2015-12-08","sp500":237.658643,"efa":260.535714,"eem":363.636364},{"date":"2015-12-09","sp500":235.819417,"efa":259.345238,"eem":360.559441},{"date":"2015-12-10","sp500":236.35034,"efa":259.404762,"eem":358.181818},{"date":"2015-12-11","sp500":231.75976,"efa":254.464286,"eem":348.111888},{"date":"2015-12-14","sp500":232.861914,"efa":254.821429,"eem":353.706294},{"date":"2015-12-15","sp500":235.334562,"efa":256.130952,"eem":359.160839},{"date":"2015-12-16","sp500":238.750432,"efa":261.25,"eem":366.293706},{"date":"2015-12-17","sp500":235.159507,"efa":257.97619,"eem":361.538462},{"date":"2015-12-18","sp500":230.974318,"efa":255.238095,"eem":360.27972},{"date":"2015-12-21","sp500":232.770932,"efa":256.428571,"eem":363.076923},{"date":"2015-12-22","sp500":234.823218,"efa":258.333333,"eem":366.013986},{"date":"2015-12-23","sp500":237.739261,"efa":262.678571,"eem":371.188811},{"date":"2015-12-24","sp500":237.359208,"efa":262.261905,"eem":369.79021},{"date":"2015-12-28","sp500":236.842105,"efa":261.607143,"eem":367.272727},{"date":"2015-12-29","sp500":239.359668,"efa":264.22619,"eem":367.552448},{"date":"2015-12-30","sp500":237.632155,"efa":262.619048,"eem":361.818182},{"date":"2015-12-31","sp500":235.395601,"efa":259.107143,"eem":360.699301},{"date":"2016-01-04","sp500":231.793159,"efa":255.119048,"eem":350.909091},{"date":"2016-01-05","sp500":232.259588,"efa":254.761905,"eem":351.608392},{"date":"2016-01-06","sp500":229.213406,"efa":250.535714,"eem":344.895105},{"date":"2016-01-07","sp500":223.780951,"efa":245.357143,"eem":334.265734},{"date":"2016-01-08","sp500":221.355522,"efa":242.380952,"eem":330.769231},{"date":"2016-01-11","sp500":221.544397,"efa":243.392857,"eem":330.629371},{"date":"2016-01-12","sp500":223.273062,"efa":244.52381,"eem":331.328671},{"date":"2016-01-13","sp500":217.698952,"efa":240.77381,"eem":327.832168},{"date":"2016-01-14","sp500":221.33364,"efa":243.809524,"eem":332.027972},{"date":"2016-01-15","sp500":216.553035,"efa":235,"eem":318.881119},{"date":"2016-01-19","sp500":216.668202,"efa":237.142857,"eem":323.636364},{"date":"2016-01-20","sp500":214.134516,"efa":231.785714,"eem":316.643357},{"date":"2016-01-21","sp500":215.247034,"efa":233.511905,"eem":317.762238},{"date":"2016-01-22","sp500":219.613037,"efa":240.416667,"eem":328.671329},{"date":"2016-01-25","sp500":216.17874,"efa":237.142857,"eem":323.076923},{"date":"2016-01-26","sp500":219.236439,"efa":241.428571,"eem":327.832168},{"date":"2016-01-27","sp500":216.854774,"efa":239.880952,"eem":326.713287},{"date":"2016-01-28","sp500":218.053668,"efa":240.595238,"eem":331.888112},{"date":"2016-01-29","sp500":223.452724,"efa":244.821429,"eem":342.657343},{"date":"2016-02-01","sp500":223.35368,"efa":244.52381,"eem":339.300699},{"date":"2016-02-02","sp500":219.167338,"efa":238.869048,"eem":328.391608},{"date":"2016-02-03","sp500":220.26143,"efa":240.833333,"eem":337.622378},{"date":"2016-02-04","sp500":220.59772,"efa":241.130952,"eem":340.27972},{"date":"2016-02-05","sp500":216.520788,"efa":237.440476,"eem":336.363636},{"date":"2016-02-08","sp500":213.456179,"efa":233.035714,"eem":331.748252},{"date":"2016-02-09","sp500":213.314523,"efa":230.357143,"eem":327.132867},{"date":"2016-02-10","sp500":213.274214,"efa":230.059524,"eem":328.531469},{"date":"2016-02-11","sp500":210.650697,"efa":226.72619,"eem":322.937063},{"date":"2016-02-12","sp500":214.762179,"efa":230.714286,"eem":328.531469},{"date":"2016-02-16","sp500":218.30934,"efa":235.357143,"eem":335.804196},{"date":"2016-02-17","sp500":221.907175,"efa":239.404762,"eem":342.517483},{"date":"2016-02-18","sp500":220.871818,"efa":238.214286,"eem":340.41958},{"date":"2016-02-19","sp500":220.86606,"efa":237.916667,"eem":338.881119},{"date":"2016-02-22","sp500":224.058505,"efa":240.595238,"eem":347.272727},{"date":"2016-02-23","sp500":221.267995,"efa":236.666667,"eem":339.86014},{"date":"2016-02-24","sp500":222.250374,"efa":235.833333,"eem":339.160839},{"date":"2016-02-25","sp500":224.772544,"efa":238.690476,"eem":340.27972},{"date":"2016-02-26","sp500":224.352182,"efa":238.035714,"eem":336.923077},{"date":"2016-02-29","sp500":222.530231,"efa":236.666667,"eem":339.86014},{"date":"2016-03-01","sp500":227.84176,"efa":242.797619,"eem":351.888112},{"date":"2016-03-02","sp500":228.774617,"efa":244.52381,"eem":356.643357},{"date":"2016-03-03","sp500":229.575032,"efa":246.904762,"eem":360.699301},{"date":"2016-03-04","sp500":230.333986,"efa":248.690476,"eem":367.832168},{"date":"2016-03-07","sp500":230.537833,"efa":248.392857,"eem":367.272727},{"date":"2016-03-08","sp500":227.946562,"efa":245.952381,"eem":360.979021},{"date":"2016-03-09","sp500":229.098238,"efa":246.904762,"eem":363.216783},{"date":"2016-03-10","sp500":229.13394,"efa":246.488095,"eem":363.776224},{"date":"2016-03-11","sp500":232.890706,"efa":252.916667,"eem":371.328671},{"date":"2016-03-14","sp500":232.597029,"efa":252.380952,"eem":369.090909},{"date":"2016-03-15","sp500":232.169757,"efa":250,"eem":363.916084},{"date":"2016-03-16","sp500":233.469999,"efa":252.202381,"eem":371.188811},{"date":"2016-03-17","sp500":235.009789,"efa":254.166667,"eem":379.300699},{"date":"2016-03-18","sp500":236.045146,"efa":253.690476,"eem":381.398601},{"date":"2016-03-21","sp500":236.277784,"efa":253.333333,"eem":382.097902},{"date":"2016-03-22","sp500":236.070483,"efa":252.857143,"eem":381.258741},{"date":"2016-03-23","sp500":234.562939,"efa":250.297619,"eem":374.825175},{"date":"2016-03-24","sp500":234.47426,"efa":248.630952,"eem":373.846154},{"date":"2016-03-28","sp500":234.602096,"efa":250.119048,"eem":375.104895},{"date":"2016-03-29","sp500":236.670506,"efa":252.857143,"eem":380.27972},{"date":"2016-03-30","sp500":237.700104,"efa":254.761905,"eem":384.195804},{"date":"2016-03-31","sp500":237.215248,"efa":252.202381,"eem":383.776224},{"date":"2016-04-01","sp500":238.717033,"efa":249.52381,"eem":382.657343},{"date":"2016-04-04","sp500":237.951169,"efa":248.988095,"eem":378.181818},{"date":"2016-04-05","sp500":235.537257,"efa":244.107143,"eem":370.769231},{"date":"2016-04-06","sp500":238.012208,"efa":248.095238,"eem":375.244755},{"date":"2016-04-07","sp500":235.16181,"efa":244.464286,"eem":367.692308},{"date":"2016-04-08","sp500":235.817114,"efa":249.107143,"eem":374.125874},{"date":"2016-04-11","sp500":235.171024,"efa":249.285714,"eem":378.881119},{"date":"2016-04-12","sp500":237.44328,"efa":252.97619,"eem":384.755245},{"date":"2016-04-13","sp500":239.827249,"efa":256.964286,"eem":391.608392},{"date":"2016-04-14","sp500":239.868709,"efa":257.797619,"eem":389.65035},{"date":"2016-04-15","sp500":239.632615,"efa":257.261905,"eem":387.412587},{"date":"2016-04-18","sp500":241.200046,"efa":259.464286,"eem":389.230769},{"date":"2016-04-19","sp500":241.944029,"efa":263.928571,"eem":395.104895},{"date":"2016-04-20","sp500":242.128297,"efa":264.166667,"eem":393.426573},{"date":"2016-04-21","sp500":240.870667,"efa":262.559524,"eem":389.370629},{"date":"2016-04-22","sp500":240.882184,"efa":262.738095,"eem":387.132867},{"date":"2016-04-25","sp500":240.445698,"efa":261.369048,"eem":384.615385},{"date":"2016-04-26","sp500":240.896004,"efa":262.321429,"eem":388.811189},{"date":"2016-04-27","sp500":241.293332,"efa":262.5,"eem":391.188811},{"date":"2016-04-28","sp500":239.065991,"efa":258.928571,"eem":387.132867},{"date":"2016-04-29","sp500":237.85558,"efa":257.797619,"eem":385.454545},{"date":"2016-05-02","sp500":239.713233,"efa":260.238095,"eem":384.335664},{"date":"2016-05-03","sp500":237.633306,"efa":255.952381,"eem":373.566434},{"date":"2016-05-04","sp500":236.222504,"efa":253.035714,"eem":367.412587},{"date":"2016-05-05","sp500":236.166072,"efa":252.5,"eem":367.412587},{"date":"2016-05-06","sp500":236.915813,"efa":253.214286,"eem":367.972028},{"date":"2016-05-09","sp500":237.094322,"efa":252.678571,"eem":363.216783},{"date":"2016-05-10","sp500":240.054129,"efa":256.25,"eem":370.20979},{"date":"2016-05-11","sp500":237.758839,"efa":254.047619,"eem":369.230769},{"date":"2016-05-12","sp500":237.71853,"efa":253.988095,"eem":368.251748},{"date":"2016-05-13","sp500":235.703098,"efa":251.369048,"eem":361.678322},{"date":"2016-05-16","sp500":238.012208,"efa":254.404762,"eem":366.013986},{"date":"2016-05-17","sp500":235.772199,"efa":252.5,"eem":364.335664},{"date":"2016-05-18","sp500":235.820569,"efa":252.619048,"eem":360.699301},{"date":"2016-05-19","sp500":234.946447,"efa":250.833333,"eem":357.342657},{"date":"2016-05-20","sp500":236.360705,"efa":252.857143,"eem":360.979021},{"date":"2016-05-23","sp500":235.867788,"efa":252.02381,"eem":360.27972},{"date":"2016-05-24","sp500":239.094783,"efa":255.714286,"eem":364.055944},{"date":"2016-05-25","sp500":240.762409,"efa":258.392857,"eem":368.391608},{"date":"2016-05-26","sp500":240.711736,"efa":259.107143,"eem":370.769231},{"date":"2016-05-27","sp500":241.743637,"efa":258.809524,"eem":370.769231},{"date":"2016-05-31","sp500":241.500633,"efa":257.619048,"eem":371.188811},{"date":"2016-06-01","sp500":241.774732,"efa":257.380952,"eem":370.909091},{"date":"2016-06-02","sp500":242.457676,"efa":257.380952,"eem":373.986014},{"date":"2016-06-03","sp500":241.751699,"efa":259.047619,"eem":379.72028},{"date":"2016-06-06","sp500":242.935621,"efa":260.535714,"eem":383.776224},{"date":"2016-06-07","sp500":243.248877,"efa":262.440476,"eem":387.132867},{"date":"2016-06-08","sp500":244.053898,"efa":262.916667,"eem":389.93007},{"date":"2016-06-09","sp500":243.634688,"efa":259.702381,"eem":385.454545},{"date":"2016-06-10","sp500":241.399286,"efa":252.202381,"eem":375.804196},{"date":"2016-06-13","sp500":239.440286,"efa":248.511905,"eem":370.48951},{"date":"2016-06-14","sp500":239.009559,"efa":244.52381,"eem":369.230769},{"date":"2016-06-15","sp500":238.569619,"efa":246.190476,"eem":373.146853},{"date":"2016-06-16","sp500":239.317056,"efa":246.72619,"eem":371.888112},{"date":"2016-06-17","sp500":238.537372,"efa":249.107143,"eem":372.867133},{"date":"2016-06-20","sp500":239.922838,"efa":255.297619,"eem":379.440559},{"date":"2016-06-21","sp500":240.573534,"efa":257.380952,"eem":382.377622},{"date":"2016-06-22","sp500":240.176206,"efa":257.202381,"eem":383.356643},{"date":"2016-06-23","sp500":243.385927,"efa":264.345238,"eem":392.587413},{"date":"2016-06-24","sp500":234.643556,"efa":241.607143,"eem":368.671329},{"date":"2016-06-27","sp500":230.397328,"efa":237.02381,"eem":364.055944},{"date":"2016-06-28","sp500":234.491535,"efa":243.214286,"eem":374.825175},{"date":"2016-06-29","sp500":238.485546,"efa":247.678571,"eem":384.195804},{"date":"2016-06-30","sp500":241.720603,"efa":251.369048,"eem":388.111888},{"date":"2016-07-01","sp500":242.191639,"efa":251.369048,"eem":391.888112},{"date":"2016-07-05","sp500":240.533226,"efa":246.488095,"eem":383.496503},{"date":"2016-07-06","sp500":241.820799,"efa":246.071429,"eem":382.377622},{"date":"2016-07-07","sp500":241.610043,"efa":245.059524,"eem":381.398601},{"date":"2016-07-08","sp500":245.295405,"efa":248.809524,"eem":389.65035},{"date":"2016-07-11","sp500":246.131521,"efa":252.440476,"eem":393.426573},{"date":"2016-07-12","sp500":247.856732,"efa":255.892857,"eem":398.881119},{"date":"2016-07-13","sp500":247.89013,"efa":255.595238,"eem":398.321678},{"date":"2016-07-14","sp500":249.193827,"efa":257.797619,"eem":404.055944},{"date":"2016-07-15","sp500":248.96234,"efa":256.488095,"eem":403.076923},{"date":"2016-07-18","sp500":249.555453,"efa":257.142857,"eem":406.713287},{"date":"2016-07-19","sp500":249.197282,"efa":255.119048,"eem":402.517483},{"date":"2016-07-20","sp500":250.26143,"efa":257.380952,"eem":404.615385},{"date":"2016-07-21","sp500":249.357365,"efa":256.369048,"eem":403.356643},{"date":"2016-07-22","sp500":250.492917,"efa":256.845238,"eem":406.293706},{"date":"2016-07-25","sp500":249.73857,"efa":256.547619,"eem":402.237762},{"date":"2016-07-26","sp500":249.819187,"efa":257.619048,"eem":405.314685},{"date":"2016-07-27","sp500":249.519751,"efa":258.571429,"eem":406.713287},{"date":"2016-07-28","sp500":249.920534,"efa":258.27381,"eem":406.853147},{"date":"2016-07-29","sp500":250.328228,"efa":261.369048,"eem":408.951049},{"date":"2016-08-01","sp500":250.010365,"efa":259.642857,"eem":408.251748},{"date":"2016-08-02","sp500":248.419901,"efa":258.333333,"eem":405.314685},{"date":"2016-08-03","sp500":249.198434,"efa":257.440476,"eem":406.573427},{"date":"2016-08-04","sp500":249.251411,"efa":258.928571,"eem":408.811189},{"date":"2016-08-05","sp500":251.395831,"efa":260.119048,"eem":413.566434},{"date":"2016-08-08","sp500":251.167799,"efa":260.654762,"eem":416.503497},{"date":"2016-08-09","sp500":251.265692,"efa":262.738095,"eem":419.440559},{"date":"2016-08-10","sp500":250.545894,"efa":263.630952,"eem":419.440559},{"date":"2016-08-11","sp500":251.73212,"efa":265.47619,"eem":424.895105},{"date":"2016-08-12","sp500":251.531729,"efa":264.821429,"eem":423.356643},{"date":"2016-08-15","sp500":252.234251,"efa":265.833333,"eem":427.692308},{"date":"2016-08-16","sp500":250.85224,"efa":265.47619,"eem":425.874126},{"date":"2016-08-17","sp500":251.320972,"efa":265.357143,"eem":423.076923},{"date":"2016-08-18","sp500":251.873776,"efa":266.72619,"eem":426.993007},{"date":"2016-08-19","sp500":251.510999,"efa":264.761905,"eem":424.755245},{"date":"2016-08-22","sp500":251.369342,"efa":265,"eem":419.020979},{"date":"2016-08-23","sp500":251.859956,"efa":266.130952,"eem":417.342657},{"date":"2016-08-24","sp500":250.540136,"efa":265.47619,"eem":418.461538},{"date":"2016-08-25","sp500":250.198088,"efa":264.404762,"eem":418.881119},{"date":"2016-08-26","sp500":249.803063,"efa":262.857143,"eem":415.244755},{"date":"2016-08-29","sp500":251.109064,"efa":263.630952,"eem":418.321678},{"date":"2016-08-30","sp500":250.61845,"efa":263.27381,"eem":417.202797},{"date":"2016-08-31","sp500":250.023034,"efa":262.738095,"eem":412.587413},{"date":"2016-09-01","sp500":250.012668,"efa":264.583333,"eem":415.804196},{"date":"2016-09-02","sp500":251.062997,"efa":267.619048,"eem":422.517483},{"date":"2016-09-06","sp500":251.811586,"efa":269.404762,"eem":431.608392},{"date":"2016-09-07","sp500":251.774732,"efa":269.583333,"eem":430.20979},{"date":"2016-09-08","sp500":251.215018,"efa":268.809524,"eem":429.090909},{"date":"2016-09-09","sp500":245.054705,"efa":263.571429,"eem":414.685315},{"date":"2016-09-12","sp500":248.651388,"efa":265.714286,"eem":417.482517},{"date":"2016-09-13","sp500":244.963722,"efa":260.357143,"eem":406.993007},{"date":"2016-09-14","sp500":244.819763,"efa":260,"eem":408.251748},{"date":"2016-09-15","sp500":247.294714,"efa":262.261905,"eem":415.244755},{"date":"2016-09-16","sp500":246.361857,"efa":258.869048,"eem":412.447552},{"date":"2016-09-19","sp500":246.35725,"efa":260.238095,"eem":415.664336},{"date":"2016-09-20","sp500":246.430957,"efa":261.785714,"eem":415.944056},{"date":"2016-09-21","sp500":249.121271,"efa":266.428571,"eem":427.552448},{"date":"2016-09-22","sp500":250.740527,"efa":269.107143,"eem":430.629371},{"date":"2016-09-23","sp500":249.302085,"efa":266.845238,"eem":425.034965},{"date":"2016-09-26","sp500":247.161119,"efa":264.404762,"eem":418.881119},{"date":"2016-09-27","sp500":248.753887,"efa":265.654762,"eem":424.755245},{"date":"2016-09-28","sp500":250.071404,"efa":267.5,"eem":428.671329},{"date":"2016-09-29","sp500":247.740412,"efa":264.22619,"eem":421.258741},{"date":"2016-09-30","sp500":249.714384,"efa":266.25,"eem":422.937063},{"date":"2016-10-03","sp500":248.90015,"efa":265.535714,"eem":425.874126},{"date":"2016-10-04","sp500":247.666705,"efa":265.47619,"eem":421.258741},{"date":"2016-10-05","sp500":248.730853,"efa":266.607143,"eem":427.272727},{"date":"2016-10-06","sp500":248.850628,"efa":265.119048,"eem":427.692308},{"date":"2016-10-07","sp500":248.041,"efa":263.809524,"eem":425.734266},{"date":"2016-10-10","sp500":249.183462,"efa":264.583333,"eem":430.34965},{"date":"2016-10-11","sp500":246.081999,"efa":260.833333,"eem":420.41958},{"date":"2016-10-12","sp500":246.36416,"efa":260.238095,"eem":419.58042},{"date":"2016-10-13","sp500":245.600599,"efa":259.22619,"eem":415.944056},{"date":"2016-10-14","sp500":245.650121,"efa":259.702381,"eem":416.503497},{"date":"2016-10-17","sp500":244.903835,"efa":258.928571,"eem":416.083916},{"date":"2016-10-18","sp500":246.41253,"efa":261.488095,"eem":423.496503},{"date":"2016-10-19","sp500":246.952666,"efa":262.202381,"eem":426.013986},{"date":"2016-10-20","sp500":246.612922,"efa":262.619048,"eem":424.755245},{"date":"2016-10-21","sp500":246.592192,"efa":262.02381,"eem":424.755245},{"date":"2016-10-24","sp500":247.763446,"efa":261.964286,"eem":426.433566},{"date":"2016-10-25","sp500":246.822527,"efa":261.785714,"eem":426.993007},{"date":"2016-10-26","sp500":246.392952,"efa":260.654762,"eem":422.377622},{"date":"2016-10-27","sp500":245.657031,"efa":260.297619,"eem":418.881119},{"date":"2016-10-28","sp500":244.89347,"efa":260.238095,"eem":417.062937},{"date":"2016-10-31","sp500":244.863526,"efa":260.357143,"eem":419.440559},{"date":"2016-11-01","sp500":243.201658,"efa":259.22619,"eem":416.083916},{"date":"2016-11-02","sp500":241.614649,"efa":257.5,"eem":411.188811},{"date":"2016-11-03","sp500":240.545894,"efa":257.202381,"eem":410.06993},{"date":"2016-11-04","sp500":240.145111,"efa":254.761905,"eem":405.874126},{"date":"2016-11-07","sp500":245.481976,"efa":258.27381,"eem":420.559441},{"date":"2016-11-08","sp500":246.407924,"efa":258.988095,"eem":423.216783},{"date":"2016-11-09","sp500":249.137395,"efa":259.22619,"eem":409.51049},{"date":"2016-11-10","sp500":249.623402,"efa":258.452381,"eem":397.762238},{"date":"2016-11-11","sp500":249.274444,"efa":256.904762,"eem":390.20979},{"date":"2016-11-14","sp500":249.245652,"efa":255.47619,"eem":387.412587},{"date":"2016-11-15","sp500":251.110215,"efa":256.607143,"eem":395.244755},{"date":"2016-11-16","sp500":250.712887,"efa":253.928571,"eem":391.888112},{"date":"2016-11-17","sp500":251.885293,"efa":255.892857,"eem":392.447552},{"date":"2016-11-18","sp500":251.284118,"efa":253.095238,"eem":390.629371},{"date":"2016-11-21","sp500":253.159046,"efa":255.238095,"eem":394.545455},{"date":"2016-11-22","sp500":253.707244,"efa":255.892857,"eem":400.559441},{"date":"2016-11-23","sp500":253.912242,"efa":254.940476,"eem":396.223776},{"date":"2016-11-25","sp500":254.906138,"efa":255.714286,"eem":398.181818},{"date":"2016-11-28","sp500":253.56674,"efa":254.404762,"eem":399.72028},{"date":"2016-11-29","sp500":253.905332,"efa":256.011905,"eem":400.27972},{"date":"2016-11-30","sp500":253.231602,"efa":255.714286,"eem":400.979021},{"date":"2016-12-01","sp500":252.341357,"efa":254.761905,"eem":396.223776},{"date":"2016-12-02","sp500":252.441552,"efa":255.357143,"eem":396.643357},{"date":"2016-12-05","sp500":253.911091,"efa":257.916667,"eem":400},{"date":"2016-12-06","sp500":254.777151,"efa":259.642857,"eem":402.097902},{"date":"2016-12-07","sp500":258.13083,"efa":263.511905,"eem":408.811189},{"date":"2016-12-08","sp500":258.688241,"efa":263.27381,"eem":410.629371},{"date":"2016-12-09","sp500":260.224577,"efa":264.404762,"eem":408.531469},{"date":"2016-12-12","sp500":259.928596,"efa":263.27381,"eem":405.874126},{"date":"2016-12-13","sp500":261.628469,"efa":266.071429,"eem":410.34965},{"date":"2016-12-14","sp500":259.504779,"efa":262.142857,"eem":398.181818},{"date":"2016-12-15","sp500":260.512496,"efa":261.607143,"eem":398.881119},{"date":"2016-12-16","sp500":260.056432,"efa":261.785714,"eem":397.062937},{"date":"2016-12-19","sp500":260.570079,"efa":261.369048,"eem":394.265734},{"date":"2016-12-20","sp500":261.517909,"efa":262.261905,"eem":395.664336},{"date":"2016-12-21","sp500":260.875274,"efa":262.321429,"eem":393.986014},{"date":"2016-12-22","sp500":260.389266,"efa":261.72619,"eem":389.230769},{"date":"2016-12-23","sp500":260.715191,"efa":262.440476,"eem":391.608392},{"date":"2016-12-27","sp500":261.301394,"efa":262.083333,"eem":393.286713},{"date":"2016-12-28","sp500":259.117816,"efa":261.071429,"eem":396.223776},{"date":"2016-12-29","sp500":259.041806,"efa":261.72619,"eem":402.797203},{"date":"2016-12-30","sp500":257.840608,"efa":262.619048,"eem":399.86014},{"date":"2017-01-03","sp500":260.028792,"efa":264.285714,"eem":404.755245},{"date":"2017-01-04","sp500":261.516757,"efa":267.261905,"eem":407.832168},{"date":"2017-01-05","sp500":261.315214,"efa":269.583333,"eem":412.307692},{"date":"2017-01-06","sp500":262.234251,"efa":268.630952,"eem":410.48951},{"date":"2017-01-09","sp500":261.303697,"efa":268.214286,"eem":410.20979},{"date":"2017-01-10","sp500":261.303697,"efa":268.27381,"eem":412.587413},{"date":"2017-01-11","sp500":262.043073,"efa":269.702381,"eem":417.482517},{"date":"2017-01-12","sp500":261.481055,"efa":270.119048,"eem":419.300699},{"date":"2017-01-13","sp500":261.964759,"efa":271.130952,"eem":419.020979},{"date":"2017-01-17","sp500":261.187378,"efa":270.119048,"eem":418.741259},{"date":"2017-01-18","sp500":261.648048,"efa":269.345238,"eem":416.503497},{"date":"2017-01-19","sp500":260.703674,"efa":268.630952,"eem":415.244755},{"date":"2017-01-20","sp500":261.581251,"efa":270.178571,"eem":415.944056},{"date":"2017-01-23","sp500":260.877577,"efa":270.892857,"eem":422.237762},{"date":"2017-01-24","sp500":262.590119,"efa":271.547619,"eem":424.755245},{"date":"2017-01-25","sp500":264.697685,"efa":274.404762,"eem":429.51049},{"date":"2017-01-26","sp500":264.503052,"efa":273.27381,"eem":427.692308},{"date":"2017-01-27","sp500":264.273868,"efa":272.857143,"eem":427.972028},{"date":"2017-01-30","sp500":262.685708,"efa":270.892857,"eem":425.734266},{"date":"2017-01-31","sp500":262.451918,"efa":271.309524,"eem":426.573427},{"date":"2017-02-01","sp500":262.530231,"efa":272.380952,"eem":426.713287},{"date":"2017-02-02","sp500":262.679949,"efa":272.5,"eem":428.531469},{"date":"2017-02-03","sp500":264.588276,"efa":273.630952,"eem":431.188811},{"date":"2017-02-06","sp500":264.028562,"efa":271.666667,"eem":430.20979},{"date":"2017-02-07","sp500":264.088449,"efa":271.369048,"eem":427.972028},{"date":"2017-02-08","sp500":264.271565,"efa":271.845238,"eem":430.629371},{"date":"2017-02-09","sp500":265.791777,"efa":272.97619,"eem":432.587413},{"date":"2017-02-10","sp500":266.739606,"efa":273.630952,"eem":436.643357},{"date":"2017-02-13","sp500":268.138892,"efa":274.702381,"eem":437.902098},{"date":"2017-02-14","sp500":269.213406,"efa":274.285714,"eem":438.461538},{"date":"2017-02-15","sp500":270.557411,"efa":275.357143,"eem":441.958042},{"date":"2017-02-16","sp500":270.323621,"efa":275.952381,"eem":440.27972},{"date":"2017-02-17","sp500":270.777381,"efa":275.238095,"eem":438.461538},{"date":"2017-02-21","sp500":272.415064,"efa":276.130952,"eem":443.356643},{"date":"2017-02-22","sp500":272.120235,"efa":276.130952,"eem":444.615385},{"date":"2017-02-23","sp500":272.234251,"efa":276.72619,"eem":444.755245},{"date":"2017-02-24","sp500":272.640792,"efa":274.761905,"eem":439.58042},{"date":"2017-02-27","sp500":272.918346,"efa":274.940476,"eem":438.181818},{"date":"2017-02-28","sp500":272.214672,"efa":274.52381,"eem":433.986014},{"date":"2017-03-01","sp500":275.936888,"efa":277.380952,"eem":440.699301},{"date":"2017-03-02","sp500":274.319936,"efa":275.595238,"eem":432.867133},{"date":"2017-03-03","sp500":274.458137,"efa":277.202381,"eem":436.223776},{"date":"2017-03-06","sp500":273.558678,"efa":276.369048,"eem":436.503497},{"date":"2017-03-07","sp500":272.761718,"efa":275.357143,"eem":436.923077},{"date":"2017-03-08","sp500":272.138662,"efa":274.404762,"eem":432.867133},{"date":"2017-03-09","sp500":272.356328,"efa":275.416667,"eem":429.370629},{"date":"2017-03-10","sp500":273.246574,"efa":277.738095,"eem":434.125874},{"date":"2017-03-13","sp500":273.34677,"efa":279.22619,"eem":440.27972},{"date":"2017-03-14","sp500":272.423126,"efa":277.083333,"eem":437.762238},{"date":"2017-03-15","sp500":274.704595,"efa":281.011905,"eem":449.090909},{"date":"2017-03-16","sp500":274.257745,"efa":282.380952,"eem":451.888112},{"date":"2017-03-17","sp500":273.897271,"efa":283.095238,"eem":451.048951},{"date":"2017-03-20","sp500":273.34677,"efa":282.5,"eem":456.783217},{"date":"2017-03-21","sp500":269.955085,"efa":281.25,"eem":451.328671},{"date":"2017-03-22","sp500":270.465277,"efa":281.309524,"eem":453.426573},{"date":"2017-03-23","sp500":270.17851,"efa":281.964286,"eem":453.566434},{"date":"2017-03-24","sp500":269.950478,"efa":282.738095,"eem":454.685315},{"date":"2017-03-27","sp500":269.675227,"efa":283.452381,"eem":453.426573},{"date":"2017-03-28","sp500":271.630773,"efa":284.821429,"eem":454.685315},{"date":"2017-03-29","sp500":271.925602,"efa":284.821429,"eem":455.524476},{"date":"2017-03-30","sp500":272.723713,"efa":283.809524,"eem":453.146853},{"date":"2017-03-31","sp500":272.108718,"efa":283.392857,"eem":449.93007},{"date":"2017-04-03","sp500":271.661868,"efa":282.97619,"eem":452.447552},{"date":"2017-04-04","sp500":271.813889,"efa":282.916667,"eem":452.727273},{"date":"2017-04-05","sp500":270.983531,"efa":281.369048,"eem":451.328671},{"date":"2017-04-06","sp500":271.506392,"efa":281.428571,"eem":450.48951},{"date":"2017-04-07","sp500":271.281815,"efa":281.25,"eem":449.65035},{"date":"2017-04-10","sp500":271.468387,"efa":280.952381,"eem":447.832168},{"date":"2017-04-11","sp500":271.07912,"efa":282.261905,"eem":446.853147},{"date":"2017-04-12","sp500":270.059887,"efa":282.02381,"eem":449.090909},{"date":"2017-04-13","sp500":268.219509,"efa":280.238095,"eem":447.132867},{"date":"2017-04-17","sp500":270.529771,"efa":281.964286,"eem":451.748252},{"date":"2017-04-18","sp500":269.744328,"efa":280.654762,"eem":446.013986},{"date":"2017-04-19","sp500":269.281354,"efa":279.52381,"eem":443.356643},{"date":"2017-04-20","sp500":271.316365,"efa":281.72619,"eem":448.811189},{"date":"2017-04-21","sp500":270.492917,"efa":281.964286,"eem":448.811189},{"date":"2017-04-24","sp500":273.425083,"efa":289.107143,"eem":455.244755},{"date":"2017-04-25","sp500":275.090407,"efa":291.130952,"eem":459.160839},{"date":"2017-04-26","sp500":274.956812,"efa":290.297619,"eem":457.482517},{"date":"2017-04-27","sp500":275.108833,"efa":290.595238,"eem":456.923077},{"date":"2017-04-28","sp500":274.582518,"efa":290.238095,"eem":457.622378},{"date":"2017-05-01","sp500":275.05816,"efa":291.428571,"eem":460.27972},{"date":"2017-05-02","sp500":275.385236,"efa":292.97619,"eem":463.496503},{"date":"2017-05-03","sp500":275.035126,"efa":292.380952,"eem":460.41958},{"date":"2017-05-04","sp500":275.195209,"efa":295.119048,"eem":455.244755},{"date":"2017-05-05","sp500":276.320396,"efa":298.392857,"eem":459.020979},{"date":"2017-05-08","sp500":276.330761,"efa":296.190476,"eem":459.020979},{"date":"2017-05-09","sp500":276.047449,"efa":295.47619,"eem":464.755245},{"date":"2017-05-10","sp500":276.359553,"efa":295.892857,"eem":467.832168},{"date":"2017-05-11","sp500":275.761833,"efa":295.178571,"eem":468.951049},{"date":"2017-05-12","sp500":275.35414,"efa":296.785714,"eem":470.909091},{"date":"2017-05-15","sp500":276.669354,"efa":298.333333,"eem":475.664336},{"date":"2017-05-16","sp500":276.479327,"efa":300.238095,"eem":476.083916},{"date":"2017-05-17","sp500":271.453415,"efa":296.785714,"eem":467.972028},{"date":"2017-05-18","sp500":272.454221,"efa":297.321429,"eem":460.27972},{"date":"2017-05-19","sp500":274.298054,"efa":300.77381,"eem":470.06993},{"date":"2017-05-22","sp500":275.713463,"efa":301.130952,"eem":470.48951},{"date":"2017-05-23","sp500":276.2202,"efa":301.190476,"eem":470.909091},{"date":"2017-05-24","sp500":276.907751,"efa":301.369048,"eem":472.727273},{"date":"2017-05-25","sp500":278.13774,"efa":301.369048,"eem":475.104895},{"date":"2017-05-26","sp500":278.224116,"efa":300.47619,"eem":476.783217},{"date":"2017-05-30","sp500":277.888978,"efa":300.178571,"eem":474.265734},{"date":"2017-05-31","sp500":277.761142,"efa":300.535714,"eem":470.629371},{"date":"2017-06-01","sp500":279.864102,"efa":302.5,"eem":474.545455},{"date":"2017-06-02","sp500":280.901762,"efa":305.833333,"eem":477.062937},{"date":"2017-06-05","sp500":280.559714,"efa":304.166667,"eem":476.503497},{"date":"2017-06-06","sp500":279.78003,"efa":303.27381,"eem":476.643357},{"date":"2017-06-07","sp500":280.218818,"efa":303.392857,"eem":476.083916},{"date":"2017-06-08","sp500":280.293677,"efa":302.797619,"eem":479.020979},{"date":"2017-06-09","sp500":280.061039,"efa":301.666667,"eem":475.244755},{"date":"2017-06-12","sp500":279.78694,"efa":300.535714,"eem":472.727273},{"date":"2017-06-13","sp500":281.049177,"efa":302.857143,"eem":475.104895},{"date":"2017-06-14","sp500":280.769319,"efa":302.619048,"eem":474.965035},{"date":"2017-06-15","sp500":280.140504,"efa":299.52381,"eem":470.06993},{"date":"2017-06-16","sp500":280.21997,"efa":302.02381,"eem":470.909091},{"date":"2017-06-19","sp500":282.559023,"efa":303.27381,"eem":475.524476},{"date":"2017-06-20","sp500":280.66682,"efa":300.833333,"eem":470.20979},{"date":"2017-06-21","sp500":280.503282,"efa":300.47619,"eem":471.328671},{"date":"2017-06-22","sp500":280.375446,"efa":300.416667,"eem":473.706294},{"date":"2017-06-23","sp500":280.813083,"efa":301.130952,"eem":476.223776},{"date":"2017-06-26","sp500":280.901762,"efa":301.666667,"eem":480.839161},{"date":"2017-06-27","sp500":278.634113,"efa":301.607143,"eem":475.244755},{"date":"2017-06-28","sp500":281.088334,"efa":304.22619,"eem":478.881119},{"date":"2017-06-29","sp500":278.670966,"efa":301.25,"eem":472.867133},{"date":"2017-06-30","sp500":279.098238,"efa":301.428571,"eem":474.965035},{"date":"2017-07-03","sp500":279.743176,"efa":301.071429,"eem":477.762238},{"date":"2017-07-05","sp500":280.149718,"efa":301.071429,"eem":476.783217},{"date":"2017-07-06","sp500":277.525049,"efa":299.702381,"eem":471.048951},{"date":"2017-07-07","sp500":279.302085,"efa":299.761905,"eem":472.027972},{"date":"2017-07-10","sp500":279.561212,"efa":300.47619,"eem":476.503497},{"date":"2017-07-11","sp500":279.342393,"efa":301.190476,"eem":480.41958},{"date":"2017-07-12","sp500":281.383163,"efa":303.630952,"eem":489.65035},{"date":"2017-07-13","sp500":281.91063,"efa":304.464286,"eem":492.027972},{"date":"2017-07-14","sp500":283.228147,"efa":306.607143,"eem":498.321678},{"date":"2017-07-17","sp500":283.213175,"efa":306.011905,"eem":495.944056},{"date":"2017-07-18","sp500":283.382471,"efa":306.309524,"eem":497.482517},{"date":"2017-07-19","sp500":284.904987,"efa":307.619048,"eem":501.538462},{"date":"2017-07-20","sp500":284.861223,"efa":308.869048,"eem":500.979021},{"date":"2017-07-21","sp500":284.756421,"efa":307.678571,"eem":500.699301},{"date":"2017-07-24","sp500":284.45353,"efa":306.845238,"eem":502.237762},{"date":"2017-07-25","sp500":285.28504,"efa":307.261905,"eem":500.979021},{"date":"2017-07-26","sp500":285.365657,"efa":309.166667,"eem":505.034965},{"date":"2017-07-27","sp500":285.088103,"efa":308.452381,"eem":502.237762},{"date":"2017-07-28","sp500":284.705747,"efa":308.809524,"eem":502.097902},{"date":"2017-07-31","sp500":284.498445,"efa":309.404762,"eem":502.657343},{"date":"2017-08-01","sp500":285.195209,"efa":311.130952,"eem":504.195804},{"date":"2017-08-02","sp500":285.335713,"efa":311.25,"eem":504.615385},{"date":"2017-08-03","sp500":284.712657,"efa":311.488095,"eem":502.517483},{"date":"2017-08-04","sp500":285.250489,"efa":311.904762,"eem":504.335664},{"date":"2017-08-07","sp500":285.720373,"efa":312.02381,"eem":507.832168},{"date":"2017-08-08","sp500":285.030519,"efa":310.357143,"eem":507.972028},{"date":"2017-08-09","sp500":284.926869,"efa":309.821429,"eem":503.356643},{"date":"2017-08-10","sp500":280.802718,"efa":305.47619,"eem":491.328671},{"date":"2017-08-11","sp500":281.160889,"efa":304.880952,"eem":492.587413},{"date":"2017-08-14","sp500":283.984798,"efa":307.142857,"eem":497.622378},{"date":"2017-08-15","sp500":283.843142,"efa":306.904762,"eem":498.181818},{"date":"2017-08-16","sp500":284.246228,"efa":308.630952,"eem":503.356643},{"date":"2017-08-17","sp500":279.858344,"efa":305.178571,"eem":496.923077},{"date":"2017-08-18","sp500":279.344697,"efa":306.011905,"eem":501.118881},{"date":"2017-08-21","sp500":279.669469,"efa":305.892857,"eem":502.937063},{"date":"2017-08-22","sp500":282.449614,"efa":307.380952,"eem":508.671329},{"date":"2017-08-23","sp500":281.474145,"efa":307.440476,"eem":511.048951},{"date":"2017-08-24","sp500":280.890245,"efa":306.72619,"eem":512.587413},{"date":"2017-08-25","sp500":281.360129,"efa":308.571429,"eem":515.664336},{"date":"2017-08-28","sp500":281.497178,"efa":308.571429,"eem":513.706294},{"date":"2017-08-29","sp500":281.734424,"efa":307.321429,"eem":512.867133},{"date":"2017-08-30","sp500":283.034665,"efa":306.904762,"eem":513.706294},{"date":"2017-08-31","sp500":284.653921,"efa":309.285714,"eem":514.405594},{"date":"2017-09-01","sp500":285.218243,"efa":309.702381,"eem":518.181818},{"date":"2017-09-05","sp500":283.064609,"efa":307.619048,"eem":511.468531},{"date":"2017-09-06","sp500":283.950248,"efa":309.52381,"eem":514.825175},{"date":"2017-09-07","sp500":283.899574,"efa":312.083333,"eem":518.601399},{"date":"2017-09-08","sp500":283.476909,"efa":312.083333,"eem":515.104895},{"date":"2017-09-11","sp500":286.54958,"efa":314.583333,"eem":522.097902},{"date":"2017-09-12","sp500":287.513532,"efa":315.535714,"eem":521.398601},{"date":"2017-09-13","sp500":287.731199,"efa":313.809524,"eem":518.741259},{"date":"2017-09-14","sp500":287.414488,"efa":314.345238,"eem":520.13986},{"date":"2017-09-15","sp500":287.945411,"efa":314.642857,"eem":523.216783},{"date":"2017-09-18","sp500":288.364621,"efa":315.059524,"eem":525.034965},{"date":"2017-09-19","sp500":288.684786,"efa":316.547619,"eem":526.153846},{"date":"2017-09-20","sp500":288.867903,"efa":315.833333,"eem":523.776224},{"date":"2017-09-21","sp500":287.988023,"efa":315.178571,"eem":523.776224},{"date":"2017-09-22","sp500":288.174594,"efa":316.190476,"eem":520.839161},{"date":"2017-09-25","sp500":287.534262,"efa":314.345238,"eem":511.888112},{"date":"2017-09-26","sp500":287.554993,"efa":313.690476,"eem":510.48951},{"date":"2017-09-27","sp500":288.729702,"efa":313.928571,"eem":508.671329},{"date":"2017-09-28","sp500":289.077508,"efa":314.761905,"eem":508.391608},{"date":"2017-09-29","sp500":290.148566,"efa":316.607143,"eem":514.265734},{"date":"2017-10-02","sp500":291.272602,"efa":316.309524,"eem":514.405594},{"date":"2017-10-03","sp500":291.901417,"efa":317.380952,"eem":522.517483},{"date":"2017-10-04","sp500":292.265346,"efa":316.785714,"eem":522.377622},{"date":"2017-10-05","sp500":293.915697,"efa":316.607143,"eem":526.293706},{"date":"2017-10-06","sp500":293.600138,"efa":316.369048,"eem":523.636364},{"date":"2017-10-09","sp500":293.070367,"efa":316.428571,"eem":523.356643},{"date":"2017-10-10","sp500":293.751008,"efa":319.464286,"eem":528.391608},{"date":"2017-10-11","sp500":294.280779,"efa":320.238095,"eem":530.909091},{"date":"2017-10-12","sp500":293.784406,"efa":319.940476,"eem":530.629371},{"date":"2017-10-13","sp500":294.042382,"efa":321.607143,"eem":535.524476},{"date":"2017-10-16","sp500":294.557181,"efa":321.428571,"eem":535.104895},{"date":"2017-10-17","sp500":294.755269,"efa":320.595238,"eem":532.307692},{"date":"2017-10-18","sp500":294.974087,"efa":321.488095,"eem":533.566434},{"date":"2017-10-19","sp500":295.070828,"efa":321.011905,"eem":528.951049},{"date":"2017-10-20","sp500":296.580675,"efa":320.595238,"eem":530.909091},{"date":"2017-10-23","sp500":295.402511,"efa":319.880952,"eem":526.573427},{"date":"2017-10-24","sp500":295.880456,"efa":320.357143,"eem":526.573427},{"date":"2017-10-25","sp500":294.500749,"efa":319.107143,"eem":525.454545},{"date":"2017-10-26","sp500":294.875043,"efa":319.107143,"eem":521.958042},{"date":"2017-10-27","sp500":297.255557,"efa":319.821429,"eem":529.51049},{"date":"2017-10-30","sp500":296.306576,"efa":320.595238,"eem":526.153846},{"date":"2017-10-31","sp500":296.586433,"efa":321.904762,"eem":531.048951},{"date":"2017-11-01","sp500":297.05862,"efa":322.261905,"eem":533.846154},{"date":"2017-11-02","sp500":297.115052,"efa":323.214286,"eem":534.545455},{"date":"2017-11-03","sp500":298.035241,"efa":322.678571,"eem":531.748252},{"date":"2017-11-06","sp500":298.414143,"efa":323.154762,"eem":537.762238},{"date":"2017-11-07","sp500":298.35771,"efa":321.964286,"eem":534.265734},{"date":"2017-11-08","sp500":298.788437,"efa":323.035714,"eem":536.783217},{"date":"2017-11-09","sp500":297.664402,"efa":321.190476,"eem":533.566434},{"date":"2017-11-10","sp500":297.397213,"efa":320.297619,"eem":531.188811},{"date":"2017-11-13","sp500":297.689739,"efa":318.928571,"eem":530.06993},{"date":"2017-11-14","sp500":297.002188,"efa":318.75,"eem":526.573427},{"date":"2017-11-15","sp500":295.36105,"efa":317.202381,"eem":523.776224},{"date":"2017-11-16","sp500":297.781873,"efa":319.761905,"eem":534.685315},{"date":"2017-11-17","sp500":296.999885,"efa":318.571429,"eem":537.342657},{"date":"2017-11-20","sp500":297.378786,"efa":319.285714,"eem":540},{"date":"2017-11-21","sp500":299.323966,"efa":321.666667,"eem":547.272727},{"date":"2017-11-22","sp500":299.09939,"efa":322.559524,"eem":548.671329},{"date":"2017-11-24","sp500":299.714384,"efa":325.178571,"eem":547.552448},{"date":"2017-11-27","sp500":299.599217,"efa":323.27381,"eem":539.440559},{"date":"2017-11-28","sp500":302.54981,"efa":325.119048,"eem":543.496503},{"date":"2017-11-29","sp500":302.438097,"efa":323.809524,"eem":534.825175},{"date":"2017-11-30","sp500":304.915352,"efa":324.107143,"eem":529.090909},{"date":"2017-12-01","sp500":304.298054,"efa":322.857143,"eem":526.013986},{"date":"2017-12-04","sp500":303.977888,"efa":321.666667,"eem":527.132867},{"date":"2017-12-05","sp500":302.841184,"efa":321.011905,"eem":526.713287},{"date":"2017-12-06","sp500":302.806634,"efa":320.357143,"eem":519.58042},{"date":"2017-12-07","sp500":303.694576,"efa":321.190476,"eem":521.118881},{"date":"2017-12-08","sp500":305.366809,"efa":322.857143,"eem":527.132867},{"date":"2017-12-11","sp500":306.344581,"efa":323.690476,"eem":529.79021},{"date":"2017-12-12","sp500":306.819072,"efa":324.107143,"eem":526.293706},{"date":"2017-12-13","sp500":306.673961,"efa":325.357143,"eem":532.587413},{"date":"2017-12-14","sp500":305.425544,"efa":323.571429,"eem":528.671329},{"date":"2017-12-15","sp500":308.166532,"efa":323.452381,"eem":529.79021},{"date":"2017-12-18","sp500":309.819187,"efa":327.321429,"eem":535.804196},{"date":"2017-12-19","sp500":308.818381,"efa":326.130952,"eem":533.006993},{"date":"2017-12-20","sp500":308.562709,"efa":325.535714,"eem":533.706294},{"date":"2017-12-21","sp500":309.1754,"efa":326.72619,"eem":537.202797},{"date":"2017-12-22","sp500":309.033744,"efa":327.559524,"eem":541.818182},{"date":"2017-12-26","sp500":308.706668,"efa":327.440476,"eem":541.258741},{"date":"2017-12-27","sp500":308.950823,"efa":328.035714,"eem":542.657343},{"date":"2017-12-28","sp500":309.517448,"efa":328.27381,"eem":546.433566},{"date":"2017-12-29","sp500":307.913164,"efa":328.511905,"eem":548.951049},{"date":"2018-01-02","sp500":310.469884,"efa":330.892857,"eem":559.300699},{"date":"2018-01-03","sp500":312.456524,"efa":332.5,"eem":564.755245},{"date":"2018-01-04","sp500":313.715306,"efa":336.130952,"eem":567.552448},{"date":"2018-01-05","sp500":315.921916,"efa":338.035714,"eem":572.447552},{"date":"2018-01-08","sp500":316.447081,"efa":337.916667,"eem":572.447552},{"date":"2018-01-09","sp500":316.85938,"efa":338.27381,"eem":571.468531},{"date":"2018-01-10","sp500":316.506968,"efa":337.619048,"eem":567.832168},{"date":"2018-01-11","sp500":318.733157,"efa":340,"eem":571.328671},{"date":"2018-01-12","sp500":320.884487,"efa":343.392857,"eem":576.783217},{"date":"2018-01-16","sp500":319.753541,"efa":343.035714,"eem":574.685315},{"date":"2018-01-17","sp500":322.764022,"efa":344.821429,"eem":582.237762},{"date":"2018-01-18","sp500":322.242313,"efa":344.404762,"eem":582.937063},{"date":"2018-01-19","sp500":323.655419,"efa":346.309524,"eem":587.692308},{"date":"2018-01-22","sp500":326.266267,"efa":348.095238,"eem":591.048951},{"date":"2018-01-23","sp500":326.9757,"efa":349.22619,"eem":593.846154},{"date":"2018-01-24","sp500":326.792583,"efa":349.821429,"eem":598.881119},{"date":"2018-01-25","sp500":326.98952,"efa":348.452381,"eem":598.461538},{"date":"2018-01-26","sp500":330.861453,"efa":351.547619,"eem":606.713287},{"date":"2018-01-29","sp500":328.634113,"efa":348.333333,"eem":597.622378},{"date":"2018-01-30","sp500":325.052401,"efa":345.416667,"eem":589.370629},{"date":"2018-01-31","sp500":325.211332,"efa":345,"eem":594.545455},{"date":"2018-02-01","sp500":325.000576,"efa":345.952381,"eem":586.433566},{"date":"2018-02-02","sp500":318.107797,"efa":338.928571,"eem":571.468531},{"date":"2018-02-05","sp500":305.07198,"efa":324.761905,"eem":551.468531},{"date":"2018-02-06","sp500":310.392721,"efa":331.130952,"eem":569.370629},{"date":"2018-02-07","sp500":308.840263,"efa":327.619048,"eem":551.468531},{"date":"2018-02-08","sp500":297.247495,"efa":319.107143,"eem":532.307692},{"date":"2018-02-09","sp500":301.687205,"efa":320.47619,"eem":540.839161},{"date":"2018-02-12","sp500":305.885063,"efa":325.357143,"eem":549.370629},{"date":"2018-02-13","sp500":306.684326,"efa":324.345238,"eem":553.566434},{"date":"2018-02-14","sp500":310.794656,"efa":330.119048,"eem":567.412587},{"date":"2018-02-15","sp500":314.545664,"efa":332.202381,"eem":579.020979},{"date":"2018-02-16","sp500":314.663135,"efa":333.690476,"eem":577.202797},{"date":"2018-02-20","sp500":312.82506,"efa":330.535714,"eem":569.230769},{"date":"2018-02-21","sp500":311.105609,"efa":328.928571,"eem":568.811189},{"date":"2018-02-22","sp500":311.408499,"efa":330.654762,"eem":569.090909},{"date":"2018-02-23","sp500":316.399862,"efa":333.27381,"eem":579.300699},{"date":"2018-02-26","sp500":320.119774,"efa":336.428571,"eem":584.615385},{"date":"2018-02-27","sp500":316.052056,"efa":331.428571,"eem":567.692308},{"date":"2018-02-28","sp500":312.545203,"efa":328.27381,"eem":559.440559},{"date":"2018-03-01","sp500":308.380744,"efa":322.797619,"eem":558.461538},{"date":"2018-03-02","sp500":309.94472,"efa":324.345238,"eem":560.699301},{"date":"2018-03-05","sp500":313.364045,"efa":326.071429,"eem":561.538462},{"date":"2018-03-06","sp500":314.190948,"efa":327.97619,"eem":566.853147},{"date":"2018-03-07","sp500":314.038927,"efa":327.857143,"eem":567.412587},{"date":"2018-03-08","sp500":315.440516,"efa":328.571429,"eem":567.552448},{"date":"2018-03-09","sp500":320.922492,"efa":330.654762,"eem":579.58042},{"date":"2018-03-12","sp500":320.513647,"efa":331.071429,"eem":580.979021},{"date":"2018-03-13","sp500":318.47403,"efa":328.869048,"eem":575.804196},{"date":"2018-03-14","sp500":316.650927,"efa":329.642857,"eem":576.643357},{"date":"2018-03-15","sp500":316.403317,"efa":329.464286,"eem":574.685315},{"date":"2018-03-16","sp500":316.942301,"efa":329.22619,"eem":573.286713},{"date":"2018-03-19","sp500":312.440401,"efa":326.547619,"eem":567.132867},{"date":"2018-03-20","sp500":312.903374,"efa":326.547619,"eem":573.426573},{"date":"2018-03-21","sp500":312.326385,"efa":327.02381,"eem":576.783217},{"date":"2018-03-22","sp500":304.46735,"efa":320.952381,"eem":557.622378},{"date":"2018-03-23","sp500":298.083612,"efa":317.440476,"eem":546.293706},{"date":"2018-03-26","sp500":306.17874,"efa":323.095238,"eem":564.055944},{"date":"2018-03-27","sp500":300.889094,"efa":320.714286,"eem":553.706294},{"date":"2018-03-28","sp500":300.011517,"efa":322.619048,"eem":550.909091},{"date":"2018-03-29","sp500":304.142577,"efa":325.535714,"eem":562.517483},{"date":"2018-04-02","sp500":297.348843,"efa":321.071429,"eem":552.307692},{"date":"2018-04-03","sp500":301.09985,"efa":323.095238,"eem":557.902098},{"date":"2018-04-04","sp500":304.582518,"efa":324.22619,"eem":558.041958},{"date":"2018-04-05","sp500":306.672809,"efa":326.369048,"eem":559.440559},{"date":"2018-04-06","sp500":299.950478,"efa":324.22619,"eem":548.531469},{"date":"2018-04-09","sp500":300.951284,"efa":326.904762,"eem":549.090909},{"date":"2018-04-10","sp500":305.985259,"efa":330.416667,"eem":559.86014},{"date":"2018-04-11","sp500":304.294599,"efa":329.166667,"eem":560},{"date":"2018-04-12","sp500":306.805252,"efa":330.416667,"eem":559.86014},{"date":"2018-04-13","sp500":305.919613,"efa":330.714286,"eem":554.265734},{"date":"2018-04-16","sp500":308.400322,"efa":331.25,"eem":554.965035},{"date":"2018-04-17","sp500":311.688357,"efa":332.738095,"eem":556.083916},{"date":"2018-04-18","sp500":311.947484,"efa":334.464286,"eem":560.839161},{"date":"2018-04-19","sp500":310.161235,"efa":333.214286,"eem":557.622378},{"date":"2018-04-20","sp500":307.513532,"efa":331.964286,"eem":550.629371},{"date":"2018-04-23","sp500":307.530807,"efa":331.547619,"eem":546.153846},{"date":"2018-04-24","sp500":303.41587,"efa":330.178571,"eem":543.636364},{"date":"2018-04-25","sp500":303.973281,"efa":329.583333,"eem":539.440559},{"date":"2018-04-26","sp500":307.144996,"efa":331.25,"eem":547.272727},{"date":"2018-04-27","sp500":307.487044,"efa":331.547619,"eem":550.629371},{"date":"2018-04-30","sp500":304.969481,"efa":330.47619,"eem":546.713287},{"date":"2018-05-01","sp500":305.746862,"efa":329.345238,"eem":543.916084},{"date":"2018-05-02","sp500":303.543706,"efa":329.166667,"eem":539.72028},{"date":"2018-05-03","sp500":302.859611,"efa":330.238095,"eem":538.461538},{"date":"2018-05-04","sp500":306.739606,"efa":331.369048,"eem":540.979021},{"date":"2018-05-07","sp500":307.800299,"efa":331.428571,"eem":537.762238},{"date":"2018-05-08","sp500":307.71853,"efa":331.488095,"eem":540.839161},{"date":"2018-05-09","sp500":310.697915,"efa":332.261905,"eem":541.818182},{"date":"2018-05-10","sp500":313.609352,"efa":334.404762,"eem":553.146853},{"date":"2018-05-11","sp500":314.144881,"efa":335.297619,"eem":552.307692},{"date":"2018-05-14","sp500":314.422435,"efa":335.892857,"eem":553.006993},{"date":"2018-05-15","sp500":312.271104,"efa":333.511905,"eem":541.538462},{"date":"2018-05-16","sp500":313.539099,"efa":333.928571,"eem":549.65035},{"date":"2018-05-17","sp500":313.270759,"efa":334.464286,"eem":541.258741},{"date":"2018-05-18","sp500":312.446159,"efa":333.27381,"eem":536.783217},{"date":"2018-05-21","sp500":314.754117,"efa":335.357143,"eem":540},{"date":"2018-05-22","sp500":313.767131,"efa":334.940476,"eem":541.818182},{"date":"2018-05-23","sp500":314.786364,"efa":331.25,"eem":541.678322},{"date":"2018-05-24","sp500":314.149488,"efa":330.238095,"eem":538.741259},{"date":"2018-05-25","sp500":313.40896,"efa":328.035714,"eem":540.979021},{"date":"2018-05-29","sp500":309.784637,"efa":321.369048,"eem":528.391608},{"date":"2018-05-30","sp500":313.717609,"efa":326.309524,"eem":532.587413},{"date":"2018-05-31","sp500":311.559369,"efa":324.22619,"eem":532.307692},{"date":"2018-06-01","sp500":314.939537,"efa":327.02381,"eem":539.72028},{"date":"2018-06-04","sp500":316.35034,"efa":328.035714,"eem":545.314685},{"date":"2018-06-05","sp500":316.572613,"efa":327.5,"eem":541.118881},{"date":"2018-06-06","sp500":319.284809,"efa":330.47619,"eem":549.230769},{"date":"2018-06-07","sp500":319.056778,"efa":328.571429,"eem":540.839161},{"date":"2018-06-08","sp500":320.054129,"efa":328.928571,"eem":539.72028},{"date":"2018-06-11","sp500":320.396176,"efa":331.071429,"eem":539.72028},{"date":"2018-06-12","sp500":320.954739,"efa":328.928571,"eem":538.321678},{"date":"2018-06-13","sp500":319.662559,"efa":329.404762,"eem":534.825175},{"date":"2018-06-14","sp500":320.452609,"efa":328.690476,"eem":531.188811},{"date":"2018-06-15","sp500":320.126684,"efa":327.02381,"eem":526.993007},{"date":"2018-06-18","sp500":319.446044,"efa":324.702381,"eem":520.559441},{"date":"2018-06-19","sp500":318.160774,"efa":321.72619,"eem":514.825175},{"date":"2018-06-20","sp500":318.705517,"efa":321.964286,"eem":517.062937},{"date":"2018-06-21","sp500":316.683174,"efa":319.642857,"eem":509.79021},{"date":"2018-06-22","sp500":317.272832,"efa":323.035714,"eem":515.104895},{"date":"2018-06-25","sp500":312.918346,"efa":318.571429,"eem":508.251748},{"date":"2018-06-26","sp500":313.6082,"efa":319.107143,"eem":506.153846},{"date":"2018-06-27","sp500":310.909824,"efa":316.130952,"eem":496.503497},{"date":"2018-06-28","sp500":312.830819,"efa":317.321429,"eem":500.699301},{"date":"2018-06-29","sp500":313.068064,"efa":319.047619,"eem":508.251748},{"date":"2018-07-02","sp500":314.028562,"efa":316.190476,"eem":503.076923},{"date":"2018-07-03","sp500":312.474951,"efa":317.142857,"eem":503.496503},{"date":"2018-07-05","sp500":315.16872,"efa":320.238095,"eem":502.237762},{"date":"2018-07-06","sp500":317.84176,"efa":321.964286,"eem":509.090909},{"date":"2018-07-09","sp500":320.64609,"efa":325.059524,"eem":518.321678},{"date":"2018-07-10","sp500":321.75976,"efa":324.940476,"eem":517.062937},{"date":"2018-07-11","sp500":319.477139,"efa":319.52381,"eem":506.993007},{"date":"2018-07-12","sp500":322.272256,"efa":321.964286,"eem":513.986014},{"date":"2018-07-13","sp500":322.620062,"efa":322.97619,"eem":514.265734},{"date":"2018-07-16","sp500":322.28838,"efa":322.857143,"eem":511.468531},{"date":"2018-07-17","sp500":323.569043,"efa":323.392857,"eem":515.244755},{"date":"2018-07-18","sp500":324.26811,"efa":323.452381,"eem":514.685315},{"date":"2018-07-19","sp500":322.986295,"efa":322.797619,"eem":508.251748},{"date":"2018-07-20","sp500":322.679949,"efa":324.345238,"eem":515.524476},{"date":"2018-07-23","sp500":323.273062,"efa":324.345238,"eem":512.167832},{"date":"2018-07-24","sp500":324.818611,"efa":326.25,"eem":519.72028},{"date":"2018-07-25","sp500":327.774963,"efa":328.630952,"eem":528.111888},{"date":"2018-07-26","sp500":326.781066,"efa":327.202381,"eem":522.237762},{"date":"2018-07-27","sp500":324.636646,"efa":327.797619,"eem":524.195804},{"date":"2018-07-30","sp500":322.768628,"efa":327.738095,"eem":523.356643},{"date":"2018-07-31","sp500":324.345272,"efa":328.154762,"eem":526.153846},{"date":"2018-08-01","sp500":324.007831,"efa":326.488095,"eem":521.398601},{"date":"2018-08-02","sp500":325.604054,"efa":324.345238,"eem":514.545455},{"date":"2018-08-03","sp500":327.116204,"efa":324.583333,"eem":518.461538},{"date":"2018-08-06","sp500":328.273638,"efa":323.154762,"eem":514.545455},{"date":"2018-08-07","sp500":329.200737,"efa":325.714286,"eem":519.86014},{"date":"2018-08-08","sp500":329.114361,"efa":325.416667,"eem":519.160839},{"date":"2018-08-09","sp500":328.639871,"efa":324.464286,"eem":517.622378},{"date":"2018-08-10","sp500":326.301969,"efa":317.97619,"eem":506.573427},{"date":"2018-08-13","sp500":324.994817,"efa":316.845238,"eem":498.181818},{"date":"2018-08-14","sp500":327.071289,"efa":316.785714,"eem":501.258741},{"date":"2018-08-15","sp500":324.584821,"efa":312.202381,"eem":486.853147},{"date":"2018-08-16","sp500":327.155361,"efa":314.404762,"eem":489.93007},{"date":"2018-08-17","sp500":328.242543,"efa":316.25,"eem":495.104895},{"date":"2018-08-20","sp500":329.039502,"efa":317.97619,"eem":497.342657},{"date":"2018-08-21","sp500":329.720143,"efa":319.940476,"eem":503.636364},{"date":"2018-08-22","sp500":329.588852,"efa":321.190476,"eem":507.552448},{"date":"2018-08-23","sp500":329.031441,"efa":318.869048,"eem":499.440559},{"date":"2018-08-24","sp500":331.071058,"efa":320.714286,"eem":508.671329},{"date":"2018-08-27","sp500":333.610503,"efa":325.059524,"eem":515.944056},{"date":"2018-08-28","sp500":333.700334,"efa":324.761905,"eem":513.986014},{"date":"2018-08-29","sp500":335.602902,"efa":326.488095,"eem":517.202797},{"date":"2018-08-30","sp500":334.116089,"efa":323.392857,"eem":503.776224},{"date":"2018-08-31","sp500":334.161004,"efa":320.833333,"eem":506.293706},{"date":"2018-09-04","sp500":333.6082,"efa":318.095238,"eem":496.503497},{"date":"2018-09-05","sp500":332.673039,"efa":315.238095,"eem":489.370629},{"date":"2018-09-06","sp500":331.458021,"efa":314.285714,"eem":489.79021},{"date":"2018-09-07","sp500":330.724404,"efa":311.72619,"eem":487.272727},{"date":"2018-09-10","sp500":331.352067,"efa":313.630952,"eem":482.517483},{"date":"2018-09-11","sp500":332.59127,"efa":313.928571,"eem":483.496503},{"date":"2018-09-12","sp500":332.709893,"efa":315.238095,"eem":486.013986},{"date":"2018-09-13","sp500":334.46735,"efa":317.619048,"eem":492.587413},{"date":"2018-09-14","sp500":334.559484,"efa":318.095238,"eem":492.167832},{"date":"2018-09-17","sp500":332.696073,"efa":318.333333,"eem":487.692308},{"date":"2018-09-18","sp500":334.482322,"efa":321.72619,"eem":492.307692},{"date":"2018-09-19","sp500":334.901532,"efa":322.857143,"eem":499.160839},{"date":"2018-09-20","sp500":337.527352,"efa":326.845238,"eem":504.615385},{"date":"2018-09-21","sp500":337.402971,"efa":326.964286,"eem":506.993007},{"date":"2018-09-24","sp500":336.216745,"efa":325.535714,"eem":501.258741},{"date":"2018-09-25","sp500":335.777957,"efa":327.142857,"eem":503.216783},{"date":"2018-09-26","sp500":334.6735,"efa":327.261905,"eem":504.335664},{"date":"2018-09-27","sp500":335.598296,"efa":326.607143,"eem":506.713287},{"date":"2018-09-28","sp500":335.595992,"efa":323.928571,"eem":503.356643},{"date":"2018-10-01","sp500":336.81792,"efa":324.345238,"eem":503.496503},{"date":"2018-10-02","sp500":336.684326,"efa":322.678571,"eem":497.202797},{"date":"2018-10-03","sp500":336.923874,"efa":322.083333,"eem":493.006993},{"date":"2018-10-04","sp500":334.171369,"efa":318.333333,"eem":480.699301},{"date":"2018-10-05","sp500":332.324082,"efa":316.428571,"eem":479.020979},{"date":"2018-10-08","sp500":332.192791,"efa":314.880952,"eem":479.72028},{"date":"2018-10-09","sp500":331.721755,"efa":314.047619,"eem":477.902098},{"date":"2018-10-10","sp500":320.819993,"efa":307.380952,"eem":463.776224},{"date":"2018-10-11","sp500":314.21974,"efa":303.095238,"eem":459.020979},{"date":"2018-10-12","sp500":318.683635,"efa":304.22619,"eem":472.587413},{"date":"2018-10-15","sp500":316.801797,"efa":303.511905,"eem":467.552448},{"date":"2018-10-16","sp500":323.611655,"efa":308.690476,"eem":479.160839},{"date":"2018-10-17","sp500":323.529886,"efa":306.904762,"eem":473.286713},{"date":"2018-10-18","sp500":318.873661,"efa":301.964286,"eem":460.979021},{"date":"2018-10-19","sp500":318.758494,"efa":303.690476,"eem":465.314685},{"date":"2018-10-22","sp500":317.388,"efa":302.380952,"eem":470.34965},{"date":"2018-10-23","sp500":315.638604,"efa":299.52381,"eem":465.174825},{"date":"2018-10-24","sp500":305.89658,"efa":291.011905,"eem":450.06993},{"date":"2018-10-25","sp500":311.593919,"efa":294.702381,"eem":458.741259},{"date":"2018-10-26","sp500":306.194864,"efa":292.678571,"eem":453.566434},{"date":"2018-10-29","sp500":304.186341,"efa":291.845238,"eem":445.734266},{"date":"2018-10-30","sp500":308.951975,"efa":295.416667,"eem":454.405594},{"date":"2018-10-31","sp500":312.304503,"efa":297.559524,"eem":459.300699},{"date":"2018-11-01","sp500":315.601751,"efa":301.428571,"eem":475.664336},{"date":"2018-11-02","sp500":313.6082,"efa":301.845238,"eem":478.741259},{"date":"2018-11-05","sp500":315.364505,"efa":301.845238,"eem":480},{"date":"2018-11-06","sp500":317.338477,"efa":303.095238,"eem":479.160839},{"date":"2018-11-07","sp500":324.06887,"efa":307.142857,"eem":488.251748},{"date":"2018-11-08","sp500":323.255787,"efa":304.107143,"eem":475.524476},{"date":"2018-11-09","sp500":320.282161,"efa":302.142857,"eem":466.853147},{"date":"2018-11-12","sp500":313.972129,"efa":297.142857,"eem":460.27972},{"date":"2018-11-13","sp500":313.506852,"efa":298.452381,"eem":465.454545},{"date":"2018-11-14","sp500":311.134401,"efa":298.690476,"eem":468.251748},{"date":"2018-11-15","sp500":314.430496,"efa":299.642857,"eem":478.741259},{"date":"2018-11-16","sp500":315.129564,"efa":300,"eem":479.72028},{"date":"2018-11-19","sp500":309.884832,"efa":297.321429,"eem":473.286713},{"date":"2018-11-20","sp500":304.260048,"efa":292.202381,"eem":463.076923},{"date":"2018-11-21","sp500":305.185996,"efa":296.309524,"eem":471.608392},{"date":"2018-11-23","sp500":303.185535,"efa":294.345238,"eem":466.013986},{"date":"2018-11-26","sp500":307.894737,"efa":298.75,"eem":471.888112},{"date":"2018-11-27","sp500":308.898998,"efa":297.619048,"eem":475.104895},{"date":"2018-11-28","sp500":315.995624,"efa":301.904762,"eem":486.433566},{"date":"2018-11-29","sp500":315.30577,"efa":300.357143,"eem":482.237762},{"date":"2018-11-30","sp500":317.882068,"efa":299.047619,"eem":481.818182},{"date":"2018-12-03","sp500":321.360129,"efa":303.035714,"eem":491.468531},{"date":"2018-12-04","sp500":310.959346,"efa":295.178571,"eem":481.118881},{"date":"2018-12-06","sp500":310.486007,"efa":292.380952,"eem":476.643357},{"date":"2018-12-07","sp500":303.245422,"efa":289.464286,"eem":467.692308},{"date":"2018-12-10","sp500":303.7798,"efa":287.202381,"eem":462.797203},{"date":"2018-12-11","sp500":303.671542,"efa":288.095238,"eem":466.293706},{"date":"2018-12-12","sp500":305.317287,"efa":292.321429,"eem":473.986014},{"date":"2018-12-13","sp500":305.256248,"efa":291.845238,"eem":473.846154},{"date":"2018-12-14","sp500":299.429921,"efa":288.035714,"eem":467.132867},{"date":"2018-12-17","sp500":293.20972,"efa":285.77381,"eem":462.797203},{"date":"2018-12-18","sp500":293.235057,"efa":286.011905,"eem":465.874126},{"date":"2018-12-19","sp500":288.720488,"efa":283.27381,"eem":458.181818},{"date":"2018-12-20","sp500":284.166763,"efa":282.142857,"eem":461.678322},{"date":"2018-12-21","sp500":278.31625,"efa":277.202381,"eem":458.461538},{"date":"2018-12-24","sp500":270.770471,"efa":273.988095,"eem":454.265734},{"date":"2018-12-26","sp500":284.19901,"efa":280.357143,"eem":463.216783},{"date":"2018-12-27","sp500":286.6325,"efa":281.130952,"eem":462.657343},{"date":"2018-12-28","sp500":286.276633,"efa":282.678571,"eem":467.132867},{"date":"2018-12-31","sp500":288.70782,"efa":283.095238,"eem":464.895105},{"date":"2019-01-02","sp500":289.074053,"efa":282.5,"eem":466.153846},{"date":"2019-01-03","sp500":281.91754,"efa":279.940476,"eem":457.622378},{"date":"2019-01-04","sp500":291.597374,"efa":288.511905,"eem":472.447552},{"date":"2019-01-07","sp500":293.641599,"efa":289.642857,"eem":473.566434},{"date":"2019-01-08","sp500":296.488541,"efa":291.488095,"eem":475.244755},{"date":"2019-01-09","sp500":297.703559,"efa":294.761905,"eem":483.776224},{"date":"2019-01-10","sp500":299.048716,"efa":295.952381,"eem":487.272727},{"date":"2019-01-11","sp500":299.004952,"efa":293.928571,"eem":484.755245},{"date":"2019-01-14","sp500":297.432915,"efa":292.559524,"eem":480.839161},{"date":"2019-01-15","sp500":300.621905,"efa":294.107143,"eem":484.055944},{"date":"2019-01-16","sp500":301.289877,"efa":294.940476,"eem":490.06993},{"date":"2019-01-17","sp500":303.577105,"efa":296.011905,"eem":492.167832},{"date":"2019-01-18","sp500":307.579178,"efa":298.988095,"eem":494.545455},{"date":"2019-01-22","sp500":303.224692,"efa":294.345238,"eem":486.013986},{"date":"2019-01-23","sp500":303.892664,"efa":295.714286,"eem":491.048951},{"date":"2019-01-24","sp500":304.310722,"efa":296.011905,"eem":495.804196},{"date":"2019-01-25","sp500":306.893931,"efa":299.404762,"eem":502.377622},{"date":"2019-01-28","sp500":304.485777,"efa":297.797619,"eem":497.062937},{"date":"2019-01-29","sp500":304.042382,"efa":298.452381,"eem":497.902098},{"date":"2019-01-30","sp500":308.77001,"efa":301.72619,"eem":508.811189},{"date":"2019-01-31","sp500":311.424623,"efa":301.845238,"eem":513.006993},{"date":"2019-02-01","sp500":311.70448,"efa":301.785714,"eem":508.951049},{"date":"2019-02-04","sp500":313.816653,"efa":302.857143,"eem":509.79021},{"date":"2019-02-05","sp500":315.294253,"efa":305.238095,"eem":516.783217},{"date":"2019-02-06","sp500":314.592883,"efa":303.690476,"eem":509.79021},{"date":"2019-02-07","sp500":311.6492,"efa":299.642857,"eem":504.755245},{"date":"2019-02-08","sp500":311.859956,"efa":298.690476,"eem":501.818182},{"date":"2019-02-11","sp500":312.081078,"efa":298.392857,"eem":500.13986},{"date":"2019-02-12","sp500":316.103881,"efa":301.845238,"eem":504.335664},{"date":"2019-02-13","sp500":317.059772,"efa":301.904762,"eem":500.839161},{"date":"2019-02-14","sp500":316.219049,"efa":302.02381,"eem":501.678322},{"date":"2019-02-15","sp500":319.659104,"efa":306.369048,"eem":500.979021},{"date":"2019-02-19","sp500":320.138201,"efa":307.559524,"eem":504.895105},{"date":"2019-02-20","sp500":320.707129,"efa":308.392857,"eem":507.832168},{"date":"2019-02-21","sp500":319.576183,"efa":307.797619,"eem":506.713287},{"date":"2019-02-22","sp500":321.625014,"efa":308.809524,"eem":512.307692},{"date":"2019-02-25","sp500":322.021191,"efa":309.702381,"eem":518.041958},{"date":"2019-02-26","sp500":321.766671,"efa":311.190476,"eem":516.223776},{"date":"2019-02-27","sp500":321.591616,"efa":309.940476,"eem":511.888112},{"date":"2019-02-28","sp500":320.682944,"efa":309.52381,"eem":505.174825},{"date":"2019-03-01","sp500":322.894161,"efa":311.190476,"eem":505.734266},{"date":"2019-03-04","sp500":321.641138,"efa":310.059524,"eem":506.433566},{"date":"2019-03-05","sp500":321.277208,"efa":310.357143,"eem":511.468531},{"date":"2019-03-06","sp500":319.181159,"efa":309.583333,"eem":508.671329},{"date":"2019-03-07","sp500":316.587585,"efa":305.595238,"eem":499.160839},{"date":"2019-03-08","sp500":315.912703,"efa":305.654762,"eem":495.664336},{"date":"2019-03-11","sp500":320.545894,"efa":308.333333,"eem":504.895105},{"date":"2019-03-12","sp500":321.492572,"efa":308.154762,"eem":507.552448},{"date":"2019-03-13","sp500":323.726823,"efa":310.77381,"eem":508.111888},{"date":"2019-03-14","sp500":323.445814,"efa":310.714286,"eem":505.454545},{"date":"2019-03-15","sp500":325.05816,"efa":314.107143,"eem":512.727273},{"date":"2019-03-18","sp500":326.262812,"efa":315.178571,"eem":518.461538},{"date":"2019-03-19","sp500":326.2202,"efa":315.833333,"eem":518.741259},{"date":"2019-03-20","sp500":325.259703,"efa":315.952381,"eem":519.58042},{"date":"2019-03-21","sp500":328.789589,"efa":315.77381,"eem":520.27972},{"date":"2019-03-22","sp500":322.550962,"efa":309.702381,"eem":505.034965},{"date":"2019-03-25","sp500":322.280318,"efa":310.178571,"eem":506.293706},{"date":"2019-03-26","sp500":324.595186,"efa":311.666667,"eem":507.832168},{"date":"2019-03-27","sp500":323.087643,"efa":311.845238,"eem":502.377622},{"date":"2019-03-28","sp500":324.24738,"efa":311.071429,"eem":505.594406},{"date":"2019-03-29","sp500":326.430957,"efa":312.380952,"eem":510.909091},{"date":"2019-04-01","sp500":330.207302,"efa":316.369048,"eem":519.300699},{"date":"2019-04-02","sp500":330.21306,"efa":316.488095,"eem":517.622378},{"date":"2019-04-03","sp500":330.922492,"efa":318.928571,"eem":521.258741},{"date":"2019-04-04","sp500":331.612346,"efa":318.214286,"eem":524.475524},{"date":"2019-04-05","sp500":333.149833,"efa":319.047619,"eem":528.531469},{"date":"2019-04-08","sp500":333.498791,"efa":319.22619,"eem":528.531469},{"date":"2019-04-09","sp500":331.475297,"efa":317.202381,"eem":527.412587},{"date":"2019-04-10","sp500":332.628124,"efa":318.452381,"eem":529.93007},{"date":"2019-04-11","sp500":332.640792,"efa":317.738095,"eem":524.195804},{"date":"2019-04-12","sp500":334.839341,"efa":320,"eem":527.972028},{"date":"2019-04-15","sp500":334.628585,"efa":320.119048,"eem":525.314685},{"date":"2019-04-16","sp500":334.799033,"efa":320.357143,"eem":529.230769},{"date":"2019-04-17","sp500":334.037775,"efa":321.25,"eem":530.769231},{"date":"2019-04-18","sp500":334.565242,"efa":321.071429,"eem":530.34965},{"date":"2019-04-22","sp500":334.903835,"efa":320.535714,"eem":526.993007},{"date":"2019-04-23","sp500":337.864793,"efa":321.190476,"eem":528.111888},{"date":"2019-04-24","sp500":337.124266,"efa":318.988095,"eem":520.979021},{"date":"2019-04-25","sp500":336.999885,"efa":318.75,"eem":520.27972},{"date":"2019-04-26","sp500":338.578832,"efa":320,"eem":522.377622},{"date":"2019-04-29","sp500":338.94161,"efa":321.309524,"eem":523.356643},{"date":"2019-04-30","sp500":339.264079,"efa":321.488095,"eem":522.937063},{"date":"2019-05-01","sp500":336.718876,"efa":319.702381,"eem":519.020979},{"date":"2019-05-02","sp500":336.003685,"efa":319.22619,"eem":520.13986},{"date":"2019-05-03","sp500":339.242197,"efa":322.619048,"eem":526.433566},{"date":"2019-05-06","sp500":337.725441,"efa":318.988095,"eem":515.524476},{"date":"2019-05-07","sp500":332.149027,"efa":313.392857,"eem":505.454545},{"date":"2019-05-08","sp500":331.615801,"efa":313.75,"eem":504.755245},{"date":"2019-05-09","sp500":330.613843,"efa":312.321429,"eem":496.783217},{"date":"2019-05-10","sp500":331.843833,"efa":314.642857,"eem":499.72028},{"date":"2019-05-13","sp500":323.836232,"efa":307.321429,"eem":483.076923},{"date":"2019-05-14","sp500":326.432109,"efa":310.416667,"eem":489.79021},{"date":"2019-05-15","sp500":328.338132,"efa":311.488095,"eem":490.769231},{"date":"2019-05-16","sp500":331.258782,"efa":313.988095,"eem":488.391608},{"date":"2019-05-17","sp500":329.325118,"efa":311.904762,"eem":479.58042},{"date":"2019-05-20","sp500":327.102384,"efa":310.654762,"eem":477.622378},{"date":"2019-05-21","sp500":329.881377,"efa":312.738095,"eem":483.636364},{"date":"2019-05-22","sp500":328.949672,"efa":311.488095,"eem":481.258741},{"date":"2019-05-23","sp500":325.030519,"efa":308.630952,"eem":475.104895},{"date":"2019-05-24","sp500":325.47046,"efa":311.964286,"eem":475.524476},{"date":"2019-05-28","sp500":322.744443,"efa":308.928571,"eem":477.202797},{"date":"2019-05-29","sp500":320.513647,"efa":306.964286,"eem":480.27972},{"date":"2019-05-30","sp500":321.186226,"efa":308.154762,"eem":482.937063},{"date":"2019-05-31","sp500":316.948059,"efa":305.357143,"eem":484.615385},{"date":"2019-06-03","sp500":316.071634,"efa":307.142857,"eem":488.951049},{"date":"2019-06-04","sp500":322.845791,"efa":310.654762,"eem":490.06993},{"date":"2019-06-05","sp500":325.480825,"efa":310.535714,"eem":486.153846},{"date":"2019-06-06","sp500":327.47783,"efa":311.785714,"eem":486.433566},{"date":"2019-06-07","sp500":330.915582,"efa":315.714286,"eem":490.20979},{"date":"2019-06-10","sp500":332.457676,"efa":316.607143,"eem":495.244755},{"date":"2019-06-11","sp500":332.341357,"efa":318.214286,"eem":500.839161},{"date":"2019-06-12","sp500":331.664171,"efa":315.833333,"eem":495.524476},{"date":"2019-06-13","sp500":333.023149,"efa":316.130952,"eem":494.685315},{"date":"2019-06-14","sp500":332.486468,"efa":313.809524,"eem":489.230769},{"date":"2019-06-17","sp500":332.796269,"efa":314.047619,"eem":491.048951},{"date":"2019-06-18","sp500":336.030174,"efa":318.214286,"eem":502.937063},{"date":"2019-06-19","sp500":337.033283,"efa":320.178571,"eem":507.132867},{"date":"2019-06-20","sp500":340.225728,"efa":323.035714,"eem":514.685315},{"date":"2019-06-21","sp500":339.797305,"efa":321.607143,"eem":513.006993},{"date":"2019-06-24","sp500":339.208799,"efa":322.321429,"eem":512.167832},{"date":"2019-06-25","sp500":335.987562,"efa":320.416667,"eem":506.993007},{"date":"2019-06-26","sp500":335.572959,"efa":320.77381,"eem":511.748252},{"date":"2019-06-27","sp500":336.855925,"efa":321.607143,"eem":515.384615},{"date":"2019-06-28","sp500":338.795347,"efa":323.392857,"eem":514.685315},{"date":"2019-07-01","sp500":341.394679,"efa":324.940476,"eem":520.699301},{"date":"2019-07-02","sp500":342.394334,"efa":325.892857,"eem":519.440559},{"date":"2019-07-03","sp500":345.021306,"efa":328.095238,"eem":518.461538},{"date":"2019-07-05","sp500":344.398249,"efa":325.595238,"eem":514.825175},{"date":"2019-07-08","sp500":342.732926,"efa":323.690476,"eem":511.748252},{"date":"2019-07-09","sp500":343.156743,"efa":322.321429,"eem":510.20979},{"date":"2019-07-10","sp500":344.704595,"efa":323.452381,"eem":514.545455},{"date":"2019-07-11","sp500":345.492341,"efa":323.333333,"eem":513.566434},{"date":"2019-07-12","sp500":347.088564,"efa":323.75,"eem":513.846154},{"date":"2019-07-15","sp500":347.149603,"efa":324.047619,"eem":515.804196},{"date":"2019-07-16","sp500":345.967983,"efa":322.738095,"eem":515.104895},{"date":"2019-07-17","sp500":343.708396,"efa":322.261905,"eem":513.566434},{"date":"2019-07-18","sp500":344.939537,"efa":323.27381,"eem":516.643357},{"date":"2019-07-19","sp500":342.808937,"efa":322.321429,"eem":513.986014},{"date":"2019-07-22","sp500":343.778648,"efa":322.678571,"eem":514.125874},{"date":"2019-07-23","sp500":346.132673,"efa":324.702381,"eem":514.685315},{"date":"2019-07-24","sp500":347.755384,"efa":324.940476,"eem":515.524476},{"date":"2019-07-25","sp500":345.925371,"efa":321.607143,"eem":511.048951},{"date":"2019-07-26","sp500":348.48094,"efa":322.261905,"eem":512.167832},{"date":"2019-07-29","sp500":347.91777,"efa":322.97619,"eem":511.188811},{"date":"2019-07-30","sp500":347.020615,"efa":319.22619,"eem":507.132867},{"date":"2019-07-31","sp500":343.243119,"efa":317.083333,"eem":500.979021},{"date":"2019-08-01","sp500":340.154325,"efa":316.190476,"eem":491.048951},{"date":"2019-08-02","sp500":337.67707,"efa":313.392857,"eem":486.293706},{"date":"2019-08-05","sp500":327.62179,"efa":305.595238,"eem":468.391608},{"date":"2019-08-06","sp500":331.886445,"efa":307.678571,"eem":475.104895},{"date":"2019-08-07","sp500":332.140965,"efa":308.869048,"eem":477.202797},{"date":"2019-08-08","sp500":338.372682,"efa":311.845238,"eem":483.076923},{"date":"2019-08-09","sp500":336.133825,"efa":309.702381,"eem":478.181818},{"date":"2019-08-12","sp500":331.993551,"efa":307.202381,"eem":472.447552},{"date":"2019-08-13","sp500":337.01716,"efa":310.119048,"eem":478.461538},{"date":"2019-08-14","sp500":327.144996,"efa":301.607143,"eem":464.615385},{"date":"2019-08-15","sp500":327.951169,"efa":302.619048,"eem":467.692308},{"date":"2019-08-16","sp500":332.682253,"efa":306.309524,"eem":474.265734},{"date":"2019-08-19","sp500":336.709663,"efa":308.154762,"eem":476.083916},{"date":"2019-08-20","sp500":334.044685,"efa":307.142857,"eem":477.062937},{"date":"2019-08-21","sp500":336.799493,"efa":309.285714,"eem":481.678322},{"date":"2019-08-22","sp500":336.629045,"efa":308.690476,"eem":475.384615},{"date":"2019-08-23","sp500":327.894737,"efa":304.880952,"eem":468.391608},{"date":"2019-08-26","sp500":331.496027,"efa":307.380952,"eem":470.909091},{"date":"2019-08-27","sp500":330.434182,"efa":307.142857,"eem":471.748252},{"date":"2019-08-28","sp500":332.597029,"efa":307.142857,"eem":473.006993},{"date":"2019-08-29","sp500":336.816768,"efa":309.761905,"eem":478.321678},{"date":"2019-08-30","sp500":337.033283,"efa":311.011905,"eem":481.958042},{"date":"2019-09-03","sp500":334.70805,"efa":310.416667,"eem":479.020979},{"date":"2019-09-04","sp500":338.33698,"efa":314.821429,"eem":486.993007},{"date":"2019-09-05","sp500":342.738685,"efa":316.488095,"eem":492.587413},{"date":"2019-09-06","sp500":343.050789,"efa":317.5,"eem":494.685315},{"date":"2019-09-09","sp500":343.018542,"efa":318.452381,"eem":496.223776},{"date":"2019-09-10","sp500":343.129103,"efa":318.988095,"eem":496.643357},{"date":"2019-09-11","sp500":345.609812,"efa":320.77381,"eem":500.13986},{"date":"2019-09-12","sp500":346.60486,"efa":322.619048,"eem":503.776224},{"date":"2019-09-13","sp500":346.353795,"efa":324.464286,"eem":506.573427},{"date":"2019-09-16","sp500":345.267765,"efa":321.547619,"eem":502.657343},{"date":"2019-09-17","sp500":346.159162,"efa":322.619048,"eem":502.657343},{"date":"2019-09-18","sp500":346.277784,"efa":322.202381,"eem":500.559441},{"date":"2019-09-19","sp500":346.284694,"efa":323.333333,"eem":498.601399},{"date":"2019-09-20","sp500":344.589428,"efa":322.559524,"eem":499.020979},{"date":"2019-09-23","sp500":344.556029,"efa":321.72619,"eem":499.440559},{"date":"2019-09-24","sp500":341.65611,"efa":320.47619,"eem":494.265734},{"date":"2019-09-25","sp500":343.760221,"efa":319.583333,"eem":493.846154},{"date":"2019-09-26","sp500":342.925256,"efa":320.77381,"eem":493.706294},{"date":"2019-09-27","sp500":341.102154,"efa":319.642857,"eem":487.412587},{"date":"2019-09-30","sp500":342.823909,"efa":320.833333,"eem":490.20979},{"date":"2019-10-01","sp500":338.621444,"efa":317.678571,"eem":486.713287},{"date":"2019-10-02","sp500":332.559023,"efa":311.190476,"eem":482.937063},{"date":"2019-10-03","sp500":335.210181,"efa":313.27381,"eem":489.230769},{"date":"2019-10-04","sp500":339.975815,"efa":315.714286,"eem":491.328671},{"date":"2019-10-07","sp500":338.4533,"efa":315.357143,"eem":487.272727},{"date":"2019-10-08","sp500":333.186687,"efa":312.380952,"eem":483.776224},{"date":"2019-10-09","sp500":336.2202,"efa":314.642857,"eem":487.552448},{"date":"2019-10-10","sp500":338.377289,"efa":316.845238,"eem":492.587413},{"date":"2019-10-11","sp500":342.078775,"efa":322.5,"eem":500.41958},{"date":"2019-10-14","sp500":341.604284,"efa":321.190476,"eem":498.321678},{"date":"2019-10-15","sp500":345.005183,"efa":324.940476,"eem":502.797203},{"date":"2019-10-16","sp500":344.315329,"efa":325.416667,"eem":504.195804},{"date":"2019-10-17","sp500":345.266613,"efa":326.190476,"eem":506.153846},{"date":"2019-10-18","sp500":343.913394,"efa":326.071429,"eem":503.496503},{"date":"2019-10-21","sp500":346.276633,"efa":327.857143,"eem":507.972028},{"date":"2019-10-22","sp500":345.040884,"efa":327.02381,"eem":508.391608},{"date":"2019-10-23","sp500":346.023264,"efa":328.809524,"eem":508.531469},{"date":"2019-10-24","sp500":346.687781,"efa":329.404762,"eem":508.531469},{"date":"2019-10-25","sp500":348.099735,"efa":329.761905,"eem":512.167832},{"date":"2019-10-28","sp500":350.042612,"efa":331.25,"eem":515.104895},{"date":"2019-10-29","sp500":349.751238,"efa":331.130952,"eem":512.447552},{"date":"2019-10-30","sp500":350.889094,"efa":332.5,"eem":514.685315},{"date":"2019-10-31","sp500":349.8284,"efa":331.72619,"eem":510.629371},{"date":"2019-11-01","sp500":353.208568,"efa":334.642857,"eem":518.321678},{"date":"2019-11-04","sp500":354.516872,"efa":336.369048,"eem":523.496503},{"date":"2019-11-05","sp500":354.09651,"efa":335.77381,"eem":526.433566},{"date":"2019-11-06","sp500":354.345272,"efa":335.595238,"eem":524.755245},{"date":"2019-11-07","sp500":355.31268,"efa":336.666667,"eem":528.671329},{"date":"2019-11-08","sp500":356.222504,"efa":336.428571,"eem":523.916084},{"date":"2019-11-11","sp500":355.523437,"efa":336.011905,"eem":520.13986},{"date":"2019-11-12","sp500":356.079696,"efa":336.130952,"eem":516.783217},{"date":"2019-11-13","sp500":356.333065,"efa":334.940476,"eem":512.867133},{"date":"2019-11-14","sp500":356.631349,"efa":334.047619,"eem":513.146853},{"date":"2019-11-15","sp500":359.375792,"efa":336.130952,"eem":517.202797},{"date":"2019-11-18","sp500":359.556605,"efa":336.547619,"eem":516.363636},{"date":"2019-11-19","sp500":359.343545,"efa":336.071429,"eem":517.482517},{"date":"2019-11-20","sp500":357.993781,"efa":333.988095,"eem":515.244755},{"date":"2019-11-21","sp500":357.427157,"efa":333.511905,"eem":514.125874},{"date":"2019-11-22","sp500":358.204538,"efa":334.464286,"eem":514.125874},{"date":"2019-11-25","sp500":360.8937,"efa":337.142857,"eem":519.300699},{"date":"2019-11-26","sp500":361.686053,"efa":336.904762,"eem":517.762238},{"date":"2019-11-27","sp500":363.1959,"efa":337.797619,"eem":518.321678},{"date":"2019-11-29","sp500":361.73903,"efa":335.47619,"eem":510.20979},{"date":"2019-12-02","sp500":358.616837,"efa":333.75,"eem":510.06993},{"date":"2019-12-03","sp500":356.236324,"efa":332.5,"eem":507.412587},{"date":"2019-12-04","sp500":358.489001,"efa":335.535714,"eem":511.328671},{"date":"2019-12-05","sp500":359.026834,"efa":334.940476,"eem":513.566434},{"date":"2019-12-06","sp500":362.306806,"efa":337.97619,"eem":516.503497},{"date":"2019-12-09","sp500":361.160889,"efa":336.190476,"eem":514.545455},{"date":"2019-12-10","sp500":360.764713,"efa":336.369048,"eem":516.363636},{"date":"2019-12-11","sp500":361.813889,"efa":338.095238,"eem":523.916084},{"date":"2019-12-12","sp500":364.916504,"efa":340.357143,"eem":533.006993},{"date":"2019-12-13","sp500":364.942992,"efa":342.738095,"eem":532.727273},{"date":"2019-12-16","sp500":367.551537,"efa":346.369048,"eem":537.202797},{"date":"2019-12-17","sp500":367.674767,"efa":344.404762,"eem":542.237762},{"date":"2019-12-18","sp500":367.515836,"efa":343.988095,"eem":545.174825},{"date":"2019-12-19","sp500":369.15467,"efa":343.988095,"eem":545.314685},{"date":"2019-12-20","sp500":370.980076,"efa":344.22619,"eem":546.433566},{"date":"2019-12-23","sp500":371.301394,"efa":344.761905,"eem":547.132867},{"date":"2019-12-24","sp500":371.228838,"efa":344.404762,"eem":546.013986},{"date":"2019-12-26","sp500":373.132558,"efa":345.892857,"eem":549.93007},{"date":"2019-12-27","sp500":373.145226,"efa":346.488095,"eem":552.027972},{"date":"2019-12-30","sp500":370.988138,"efa":343.928571,"eem":548.391608},{"date":"2019-12-31","sp500":372.081078,"efa":345.47619,"eem":549.65035},{"date":"2020-01-02","sp500":375.198664,"efa":348.988095,"eem":560.839161},{"date":"2020-01-03","sp500":372.54981,"efa":344.642857,"eem":550.34965},{"date":"2020-01-06","sp500":373.866175,"efa":346.011905,"eem":549.090909},{"date":"2020-01-07","sp500":372.81815,"efa":345.059524,"eem":548.671329},{"date":"2020-01-08","sp500":374.64586,"efa":346.071429,"eem":551.888112},{"date":"2020-01-09","sp500":377.139238,"efa":346.845238,"eem":555.524476},{"date":"2020-01-10","sp500":376.062421,"efa":345.535714,"eem":558.461538},{"date":"2020-01-13","sp500":378.685938,"efa":347.321429,"eem":567.132867},{"date":"2020-01-14","sp500":378.112404,"efa":347.678571,"eem":563.916084},{"date":"2020-01-15","sp500":378.819532,"efa":347.678571,"eem":559.58042},{"date":"2020-01-16","sp500":381.988944,"efa":349.107143,"eem":563.076923},{"date":"2020-01-17","sp500":383.46424,"efa":350.178571,"eem":566.293706},{"date":"2020-01-21","sp500":382.447311,"efa":347.380952,"eem":552.027972},{"date":"2020-01-22","sp500":382.557872,"efa":348.095238,"eem":556.503497},{"date":"2020-01-23","sp500":382.994357,"efa":347.261905,"eem":550.769231},{"date":"2020-01-24","sp500":379.531268,"efa":345.77381,"eem":546.293706},{"date":"2020-01-27","sp500":373.560981,"efa":338.571429,"eem":527.412587},{"date":"2020-01-28","sp500":377.316596,"efa":341.785714,"eem":531.888112},{"date":"2020-01-29","sp500":376.98952,"efa":341.845238,"eem":534.405594},{"date":"2020-01-30","sp500":378.171139,"efa":341.547619,"eem":526.433566},{"date":"2020-01-31","sp500":371.475297,"efa":335.77381,"eem":515.804196},{"date":"2020-02-03","sp500":374.170218,"efa":336.547619,"eem":521.538462},{"date":"2020-02-04","sp500":379.775423,"efa":342.142857,"eem":535.104895},{"date":"2020-02-05","sp500":384.04814,"efa":345.47619,"eem":538.181818},{"date":"2020-02-06","sp500":385.325348,"efa":346.369048,"eem":538.601399},{"date":"2020-02-07","sp500":383.24427,"efa":343.095238,"eem":531.188811},{"date":"2020-02-10","sp500":386.052056,"efa":343.809524,"eem":534.125874},{"date":"2020-02-11","sp500":386.703904,"efa":346.130952,"eem":541.118881},{"date":"2020-02-12","sp500":389.20304,"efa":347.321429,"eem":548.391608},{"date":"2020-02-13","sp500":388.568467,"efa":344.880952,"eem":541.258741},{"date":"2020-02-14","sp500":389.284809,"efa":344.285714,"eem":541.398601},{"date":"2020-02-18","sp500":388.148105,"efa":342.142857,"eem":537.902098},{"date":"2020-02-19","sp500":389.974663,"efa":343.27381,"eem":541.818182},{"date":"2020-02-20","sp500":388.486698,"efa":341.25,"eem":533.286713},{"date":"2020-02-21","sp500":384.400553,"efa":339.642857,"eem":530.34965},{"date":"2020-02-24","sp500":371.517909,"efa":326.071429,"eem":510.48951},{"date":"2020-02-25","sp500":360.26834,"efa":320.654762,"eem":506.433566},{"date":"2020-02-26","sp500":358.90706,"efa":321.071429,"eem":510.48951},{"date":"2020-02-27","sp500":343.056547,"efa":311.547619,"eem":498.181818},{"date":"2020-02-28","sp500":340.230335,"efa":309.702381,"eem":496.363636},{"date":"2020-03-02","sp500":355.894276,"efa":313.630952,"eem":507.132867},{"date":"2020-03-03","sp500":345.890821,"efa":311.130952,"eem":503.636364},{"date":"2020-03-04","sp500":360.48831,"efa":320.416667,"eem":512.587413},{"date":"2020-03-05","sp500":348.259818,"efa":311.904762,"eem":501.818182},{"date":"2020-03-06","sp500":342.320627,"efa":307.261905,"eem":491.608392},{"date":"2020-03-09","sp500":316.314638,"efa":283.392857,"eem":458.041958},{"date":"2020-03-10","sp500":331.939422,"efa":293.869048,"eem":481.258741},{"date":"2020-03-11","sp500":315.71807,"efa":278.869048,"eem":458.881119},{"date":"2020-03-12","sp500":285.689278,"efa":248.214286,"eem":412.867133},{"date":"2020-03-13","sp500":312.221582,"efa":263.27381,"eem":442.657343},{"date":"2020-03-16","sp500":274.804791,"efa":236.071429,"eem":387.412587},{"date":"2020-03-17","sp500":291.280663,"efa":247.559524,"eem":414.125874},{"date":"2020-03-18","sp500":276.183347,"efa":233.392857,"eem":378.461538},{"date":"2020-03-19","sp500":277.483589,"efa":237.02381,"eem":381.398601},{"date":"2020-03-20","sp500":265.452033,"efa":234.107143,"eem":384.195804},{"date":"2020-03-23","sp500":257.675918,"efa":231.369048,"eem":374.965035},{"date":"2020-03-24","sp500":281.853046,"efa":250.952381,"eem":403.076923},{"date":"2020-03-25","sp500":285.104227,"efa":259.107143,"eem":417.342657},{"date":"2020-03-26","sp500":302.898768,"efa":270.714286,"eem":433.146853},{"date":"2020-03-27","sp500":292.694921,"efa":263.035714,"eem":408.531469},{"date":"2020-03-30","sp500":302.504895,"efa":268.333333,"eem":415.244755},{"date":"2020-03-31","sp500":297.660947,"efa":266.011905,"eem":418.041958},{"date":"2020-04-01","sp500":284.521479,"efa":254.22619,"eem":400.13986},{"date":"2020-04-02","sp500":291.01693,"efa":259.166667,"eem":413.706294},{"date":"2020-04-03","sp500":286.61177,"efa":253.27381,"eem":405.874126},{"date":"2020-04-06","sp500":306.76955,"efa":266.666667,"eem":427.972028},{"date":"2020-04-07","sp500":306.277784,"efa":268.154762,"eem":430.20979},{"date":"2020-04-08","sp500":316.708511,"efa":270.357143,"eem":434.685315},{"date":"2020-04-09","sp500":321.296787,"efa":276.488095,"eem":433.006993},{"date":"2020-04-13","sp500":318.050213,"efa":273.869048,"eem":433.706294},{"date":"2020-04-14","sp500":327.773811,"efa":278.75,"eem":443.496503},{"date":"2020-04-15","sp500":320.552804,"efa":270,"eem":432.167832},{"date":"2020-04-16","sp500":322.417367,"efa":270.178571,"eem":434.545455},{"date":"2020-04-17","sp500":331.056087,"efa":277.321429,"eem":444.195804},{"date":"2020-04-20","sp500":325.136474,"efa":273.214286,"eem":438.601399},{"date":"2020-04-21","sp500":315.162962,"efa":267.857143,"eem":426.433566},{"date":"2020-04-22","sp500":322.389727,"efa":272.380952,"eem":438.041958},{"date":"2020-04-23","sp500":322.215824,"efa":271.547619,"eem":436.503497},{"date":"2020-04-24","sp500":326.700449,"efa":274.702381,"eem":435.804196},{"date":"2020-04-27","sp500":331.507543,"efa":278.333333,"eem":444.615385},{"date":"2020-04-28","sp500":329.769665,"efa":280.416667,"eem":445.454545},{"date":"2020-04-29","sp500":338.53622,"efa":287.440476,"eem":458.461538},{"date":"2020-04-30","sp500":335.417482,"efa":281.488095,"eem":448.811189},{"date":"2020-05-01","sp500":326.005989,"efa":275.357143,"eem":432.727273},{"date":"2020-05-04","sp500":327.391455,"efa":275.238095,"eem":437.342657},{"date":"2020-05-05","sp500":330.351261,"efa":275.77381,"eem":439.72028},{"date":"2020-05-06","sp500":328.045606,"efa":273.928571,"eem":438.461538},{"date":"2020-05-07","sp500":331.819648,"efa":278.095238,"eem":441.958042},{"date":"2020-05-08","sp500":337.417943,"efa":282.797619,"eem":451.328671},{"date":"2020-05-11","sp500":337.462858,"efa":282.559524,"eem":448.391608},{"date":"2020-05-12","sp500":330.544743,"efa":278.988095,"eem":446.573427},{"date":"2020-05-13","sp500":324.772544,"efa":276.845238,"eem":445.734266},{"date":"2020-05-14","sp500":328.51549,"efa":274.22619,"eem":447.412587},{"date":"2020-05-15","sp500":329.805367,"efa":274.464286,"eem":441.398601},{"date":"2020-05-18","sp500":340.194633,"efa":285.535714,"eem":458.601399},{"date":"2020-05-19","sp500":336.627894,"efa":281.607143,"eem":454.965035},{"date":"2020-05-20","sp500":342.233099,"efa":287.5,"eem":460.979021},{"date":"2020-05-21","sp500":339.572728,"efa":284.166667,"eem":455.664336},{"date":"2020-05-22","sp500":340.371991,"efa":283.333333,"eem":446.293706},{"date":"2020-05-26","sp500":344.554877,"efa":291.488095,"eem":456.083916},{"date":"2020-05-27","sp500":349.663711,"efa":295,"eem":457.482517},{"date":"2020-05-28","sp500":348.926638,"efa":297.797619,"eem":454.405594},{"date":"2020-05-29","sp500":350.605781,"efa":296.72619,"eem":462.237762},{"date":"2020-06-01","sp500":351.920995,"efa":303.333333,"eem":472.867133},{"date":"2020-06-02","sp500":354.810549,"efa":306.190476,"eem":484.055944},{"date":"2020-06-03","sp500":359.653346,"efa":313.511905,"eem":495.384615},{"date":"2020-06-04","sp500":358.441783,"efa":312.142857,"eem":488.391608},{"date":"2020-06-05","sp500":367.837153,"efa":317.559524,"eem":501.258741},{"date":"2020-06-08","sp500":372.266498,"efa":321.666667,"eem":504.335664},{"date":"2020-06-09","sp500":369.363123,"efa":317.5,"eem":500.839161},{"date":"2020-06-10","sp500":367.400668,"efa":316.785714,"eem":504.615385},{"date":"2020-06-11","sp500":345.744558,"efa":299.821429,"eem":478.181818},{"date":"2020-06-12","sp500":350.260279,"efa":305,"eem":488.391608},{"date":"2020-06-15","sp500":353.171715,"efa":306.25,"eem":483.916084},{"date":"2020-06-16","sp500":359.868709,"efa":310.059524,"eem":486.993007},{"date":"2020-06-17","sp500":358.573074,"efa":311.190476,"eem":491.748252},{"date":"2020-06-18","sp500":358.786134,"efa":309.52381,"eem":491.888112},{"date":"2020-06-19","sp500":356.759185,"efa":308.035714,"eem":491.888112},{"date":"2020-06-22","sp500":359.076356,"efa":311.666667,"eem":497.902098},{"date":"2020-06-23","sp500":360.623057,"efa":313.392857,"eem":502.657343},{"date":"2020-06-24","sp500":351.29909,"efa":305.416667,"eem":496.083916},{"date":"2020-06-25","sp500":355.149142,"efa":309.702381,"eem":498.181818},{"date":"2020-06-26","sp500":346.544973,"efa":305.238095,"eem":492.027972},{"date":"2020-06-29","sp500":351.634228,"efa":307.738095,"eem":494.265734},{"date":"2020-06-30","sp500":357.052862,"efa":307.142857,"eem":492.727273},{"date":"2020-07-01","sp500":358.846021,"efa":308.333333,"eem":498.181818},{"date":"2020-07-02","sp500":360.475642,"efa":311.666667,"eem":509.51049},{"date":"2020-07-06","sp500":366.200622,"efa":316.785714,"eem":531.468531},{"date":"2020-07-07","sp500":362.238858,"efa":312.142857,"eem":522.657343},{"date":"2020-07-08","sp500":365.074283,"efa":314.761905,"eem":536.223776},{"date":"2020-07-09","sp500":363.013935,"efa":311.190476,"eem":536.223776},{"date":"2020-07-10","sp500":366.813313,"efa":314.52381,"eem":532.727273},{"date":"2020-07-13","sp500":363.379016,"efa":312.5,"eem":529.230769},{"date":"2020-07-14","sp500":368.250605,"efa":317.083333,"eem":529.93007},{"date":"2020-07-15","sp500":371.595071,"efa":320.654762,"eem":531.468531},{"date":"2020-07-16","sp500":370.329379,"efa":318.630952,"eem":524.055944},{"date":"2020-07-17","sp500":371.384314,"efa":320.47619,"eem":526.993007},{"date":"2020-07-20","sp500":374.506507,"efa":322.02381,"eem":533.706294},{"date":"2020-07-21","sp500":375.135322,"efa":322.678571,"eem":538.601399},{"date":"2020-07-22","sp500":377.291259,"efa":323.571429,"eem":536.363636},{"date":"2020-07-23","sp500":372.643096,"efa":320.952381,"eem":532.027972},{"date":"2020-07-24","sp500":370.336289,"efa":319.22619,"eem":531.468531},{"date":"2020-07-27","sp500":373.074974,"efa":323.392857,"eem":539.72028},{"date":"2020-07-28","sp500":370.65991,"efa":321.309524,"eem":535.384615},{"date":"2020-07-29","sp500":375.266613,"efa":324.702381,"eem":543.916084},{"date":"2020-07-30","sp500":373.859265,"efa":319.940476,"eem":537.062937},{"date":"2020-07-31","sp500":376.726938,"efa":313.095238,"eem":533.286713},{"date":"2020-08-03","sp500":379.432224,"efa":319.22619,"eem":537.062937},{"date":"2020-08-04","sp500":380.802718,"efa":320.952381,"eem":544.195804},{"date":"2020-08-05","sp500":383.25118,"efa":322.02381,"eem":550.06993},{"date":"2020-08-06","sp500":385.714615,"efa":322.380952,"eem":551.888112},{"date":"2020-08-07","sp500":385.95877,"efa":321.071429,"eem":540.559441},{"date":"2020-08-10","sp500":387.01716,"efa":322.142857,"eem":541.818182},{"date":"2020-08-11","sp500":383.932972,"efa":323.27381,"eem":540.41958},{"date":"2020-08-12","sp500":389.306691,"efa":330.47619,"eem":547.692308},{"date":"2020-08-13","sp500":388.509732,"efa":328.988095,"eem":546.013986},{"date":"2020-08-14","sp500":388.442934,"efa":326.964286,"eem":545.034965},{"date":"2020-08-17","sp500":389.495566,"efa":329.464286,"eem":551.888112},{"date":"2020-08-18","sp500":390.392721,"efa":329.285714,"eem":551.328671},{"date":"2020-08-19","sp500":388.67327,"efa":327.797619,"eem":544.615385},{"date":"2020-08-20","sp500":389.900956,"efa":326.72619,"eem":542.797203},{"date":"2020-08-21","sp500":391.242658,"efa":325.059524,"eem":545.594406},{"date":"2020-08-24","sp500":395.172176,"efa":329.345238,"eem":551.608392},{"date":"2020-08-25","sp500":396.593343,"efa":329.583333,"eem":557.062937},{"date":"2020-08-26","sp500":400.636877,"efa":331.488095,"eem":558.601399},{"date":"2020-08-27","sp500":401.307152,"efa":328.095238,"eem":553.986014},{"date":"2020-08-28","sp500":404.008983,"efa":330.416667,"eem":561.258741},{"date":"2020-08-31","sp500":403.122193,"efa":327.916667,"eem":548.811189},{"date":"2020-09-01","sp500":406.155707,"efa":328.27381,"eem":558.181818},{"date":"2020-09-02","sp500":412.396637,"efa":332.619048,"eem":556.643357},{"date":"2020-09-03","sp500":397.91086,"efa":325.119048,"eem":546.013986},{"date":"2020-09-04","sp500":394.674652,"efa":325.595238,"eem":546.293706},{"date":"2020-09-08","sp500":383.719912,"efa":321.607143,"eem":536.783217},{"date":"2020-09-09","sp500":391.44996,"efa":327.619048,"eem":544.755245},{"date":"2020-09-10","sp500":384.566394,"efa":323.75,"eem":536.083916},{"date":"2020-09-11","sp500":384.771392,"efa":326.964286,"eem":541.258741},{"date":"2020-09-14","sp500":389.674076,"efa":328.75,"eem":549.93007},{"date":"2020-09-15","sp500":391.707935,"efa":330.892857,"eem":555.804196},{"date":"2020-09-16","sp500":389.898653,"efa":330.892857,"eem":554.965035},{"date":"2020-09-17","sp500":386.61868,"efa":331.309524,"eem":552.867133},{"date":"2020-09-18","sp500":382.29529,"efa":328.630952,"eem":548.531469},{"date":"2020-09-21","sp500":377.871703,"efa":320.297619,"eem":543.496503},{"date":"2020-09-22","sp500":381.846136,"efa":320.238095,"eem":539.440559},{"date":"2020-09-23","sp500":372.788207,"efa":317.559524,"eem":531.048951},{"date":"2020-09-24","sp500":373.901877,"efa":317.261905,"eem":528.531469},{"date":"2020-09-25","sp500":379.875619,"efa":318.333333,"eem":529.090909},{"date":"2020-09-28","sp500":385.995624,"efa":323.095238,"eem":534.965035},{"date":"2020-09-29","sp500":384.137971,"efa":322.738095,"eem":534.545455},{"date":"2020-09-30","sp500":387.308534,"efa":321.190476,"eem":543.216783},{"date":"2020-10-01","sp500":389.358517,"efa":323.035714,"eem":548.251748},{"date":"2020-10-02","sp500":385.629391,"efa":322.380952,"eem":541.958042},{"date":"2020-10-05","sp500":392.560175,"efa":327.261905,"eem":549.230769},{"date":"2020-10-06","sp500":387.074744,"efa":323.809524,"eem":550.20979},{"date":"2020-10-07","sp500":393.808592,"efa":326.607143,"eem":556.223776},{"date":"2020-10-08","sp500":396.963031,"efa":328.869048,"eem":560.839161},{"date":"2020-10-09","sp500":400.45376,"efa":331.428571,"eem":564.615385},{"date":"2020-10-12","sp500":407.027525,"efa":333.333333,"eem":569.51049},{"date":"2020-10-13","sp500":404.46044,"efa":329.583333,"eem":567.272727},{"date":"2020-10-14","sp500":401.781642,"efa":329.047619,"eem":563.356643},{"date":"2020-10-15","sp500":401.167799,"efa":325.178571,"eem":559.300699},{"date":"2020-10-16","sp500":401.221928,"efa":326.666667,"eem":561.258741},{"date":"2020-10-19","sp500":394.670045,"efa":325.47619,"eem":559.72028},{"date":"2020-10-20","sp500":396.53576,"efa":327.083333,"eem":565.874126},{"date":"2020-10-21","sp500":395.665093,"efa":325.535714,"eem":567.412587},{"date":"2020-10-22","sp500":397.730047,"efa":325.77381,"eem":567.412587},{"date":"2020-10-23","sp500":399.100541,"efa":327.916667,"eem":570.629371},{"date":"2020-10-26","sp500":391.681447,"efa":321.964286,"eem":563.356643},{"date":"2020-10-27","sp500":390.496372,"efa":319.464286,"eem":565.734266},{"date":"2020-10-28","sp500":376.716573,"efa":309.940476,"eem":551.608392},{"date":"2020-10-29","sp500":381.217321,"efa":311.369048,"eem":557.062937},{"date":"2020-10-30","sp500":376.593343,"efa":309.761905,"eem":550.909091},{"date":"2020-11-02","sp500":381.232293,"efa":313.809524,"eem":557.902098},{"date":"2020-11-03","sp500":388.017966,"efa":322.02381,"eem":560.27972},{"date":"2020-11-04","sp500":396.572613,"efa":325.595238,"eem":577.902098},{"date":"2020-11-05","sp500":404.289992,"efa":333.392857,"eem":587.832168},{"date":"2020-11-06","sp500":404.173673,"efa":334.107143,"eem":590.48951},{"date":"2020-11-09","sp500":408.902453,"efa":343.869048,"eem":594.545455},{"date":"2020-11-10","sp500":408.33007,"efa":346.904762,"eem":587.832168},{"date":"2020-11-11","sp500":411.454566,"efa":349.821429,"eem":591.608392},{"date":"2020-11-12","sp500":407.348843,"efa":344.761905,"eem":587.132867},{"date":"2020-11-13","sp500":412.893009,"efa":350.059524,"eem":595.384615},{"date":"2020-11-16","sp500":417.702407,"efa":353.690476,"eem":602.797203},{"date":"2020-11-17","sp500":415.700795,"efa":353.333333,"eem":602.237762},{"date":"2020-11-18","sp500":410.8937,"efa":351.488095,"eem":600.13986},{"date":"2020-11-19","sp500":412.51526,"efa":353.928571,"eem":601.118881},{"date":"2020-11-20","sp500":409.713233,"efa":355,"eem":604.475524},{"date":"2020-11-23","sp500":412.022343,"efa":354.52381,"eem":606.013986},{"date":"2020-11-24","sp500":418.681331,"efa":359.821429,"eem":614.125874},{"date":"2020-11-25","sp500":418.017966,"efa":359.404762,"eem":610.769231},{"date":"2020-11-27","sp500":419.019924,"efa":361.845238,"eem":616.503497},{"date":"2020-11-30","sp500":417.094322,"efa":353.988095,"eem":600.41958},{"date":"2020-12-01","sp500":421.795462,"efa":362.321429,"eem":612.167832},{"date":"2020-12-02","sp500":422.550962,"efa":362.380952,"eem":613.006993},{"date":"2020-12-03","sp500":422.287228,"efa":362.97619,"eem":620.13986},{"date":"2020-12-04","sp500":426.018657,"efa":366.071429,"eem":626.433566},{"date":"2020-12-07","sp500":425.194057,"efa":363.035714,"eem":626.433566},{"date":"2020-12-08","sp500":426.379132,"efa":364.345238,"eem":626.713287},{"date":"2020-12-09","sp500":422.98975,"efa":364.821429,"eem":621.258741},{"date":"2020-12-10","sp500":422.446159,"efa":365.357143,"eem":629.370629},{"date":"2020-12-11","sp500":421.911782,"efa":364.22619,"eem":624.895105},{"date":"2020-12-14","sp500":420.072556,"efa":364.404762,"eem":621.678322},{"date":"2020-12-15","sp500":425.500403,"efa":368.154762,"eem":628.391608},{"date":"2020-12-16","sp500":426.254751,"efa":369.583333,"eem":631.328671},{"date":"2020-12-17","sp500":428.708972,"efa":372.142857,"eem":635.524476},{"date":"2020-12-18","sp500":427.203731,"efa":370.238095,"eem":634.685315},{"date":"2020-12-21","sp500":425.534953,"efa":365.47619,"eem":625.314685},{"date":"2020-12-22","sp500":424.65277,"efa":364.583333,"eem":620.41958},{"date":"2020-12-23","sp500":424.969481,"efa":368.511905,"eem":626.713287},{"date":"2020-12-24","sp500":426.472417,"efa":368.630952,"eem":624.055944},{"date":"2020-12-28","sp500":430.19233,"efa":371.666667,"eem":625.734266},{"date":"2020-12-29","sp500":429.234136,"efa":374.047619,"eem":635.104895},{"date":"2020-12-30","sp500":429.809974,"efa":374.583333,"eem":643.496503},{"date":"2020-12-31","sp500":432.57745,"efa":371.72619,"eem":643.216783},{"date":"2021-01-04","sp500":426.194864,"efa":373.630952,"eem":647.272727},{"date":"2021-01-05","sp500":429.213406,"efa":377.5,"eem":662.797203},{"date":"2021-01-06","sp500":431.664171,"efa":381.845238,"eem":657.202797},{"date":"2021-01-07","sp500":438.073247,"efa":382.261905,"eem":663.496503},{"date":"2021-01-08","sp500":440.479097,"efa":385.833333,"eem":680.979021},{"date":"2021-01-11","sp500":437.591846,"efa":380.77381,"eem":671.748252},{"date":"2021-01-12","sp500":437.773811,"efa":382.5,"eem":678.461538},{"date":"2021-01-13","sp500":438.77001,"efa":382.02381,"eem":679.86014},{"date":"2021-01-14","sp500":437.123114,"efa":385.059524,"eem":686.293706},{"date":"2021-01-15","sp500":433.980191,"efa":379.047619,"eem":676.503497},{"date":"2021-01-19","sp500":437.511229,"efa":381.785714,"eem":687.692308},{"date":"2021-01-20","sp500":443.6082,"efa":384.404762,"eem":699.86014},{"date":"2021-01-21","sp500":443.748704,"efa":384.702381,"eem":701.118881},{"date":"2021-01-22","sp500":442.412761,"efa":382.857143,"eem":694.965035},{"date":"2021-01-25","sp500":444.012438,"efa":382.440476,"eem":700.13986},{"date":"2021-01-26","sp500":443.351376,"efa":382.97619,"eem":695.104895},{"date":"2021-01-27","sp500":431.967062,"efa":374.22619,"eem":675.804196},{"date":"2021-01-28","sp500":436.183347,"efa":376.607143,"eem":680.559441},{"date":"2021-01-29","sp500":427.759991,"efa":368.809524,"eem":663.636364},{"date":"2021-02-01","sp500":434.626281,"efa":373.214286,"eem":681.538462},{"date":"2021-02-02","sp500":440.66682,"efa":376.964286,"eem":690.34965},{"date":"2021-02-03","sp500":441.111367,"efa":377.857143,"eem":693.846154},{"date":"2021-02-04","sp500":445.898883,"efa":378.27381,"eem":694.125874},{"date":"2021-02-05","sp500":447.636761,"efa":380.654762,"eem":700},{"date":"2021-02-08","sp500":450.948981,"efa":383.27381,"eem":701.258741},{"date":"2021-02-09","sp500":450.44685,"efa":385.357143,"eem":708.811189},{"date":"2021-02-10","sp500":450.291374,"efa":384.047619,"eem":711.328671},{"date":"2021-02-11","sp500":451.039963,"efa":386.666667,"eem":718.881119},{"date":"2021-02-12","sp500":453.164805,"efa":388.809524,"eem":719.440559},{"date":"2021-02-16","sp500":452.906829,"efa":391.607143,"eem":721.258741},{"date":"2021-02-17","sp500":452.761718,"efa":389.285714,"eem":721.398601},{"date":"2021-02-18","sp500":450.762409,"efa":387.380952,"eem":711.468531},{"date":"2021-02-19","sp500":449.926293,"efa":388.452381,"eem":716.083916},{"date":"2021-02-22","sp500":446.447081,"efa":387.5,"eem":695.104895},{"date":"2021-02-23","sp500":447.007947,"efa":387.857143,"eem":698.181818},{"date":"2021-02-24","sp500":452.08223,"efa":389.107143,"eem":693.706294},{"date":"2021-02-25","sp500":441.015778,"efa":382.440476,"eem":677.902098},{"date":"2021-02-26","sp500":438.92088,"efa":377.083333,"eem":668.811189},{"date":"2021-03-01","sp500":449.363123,"efa":384.166667,"eem":686.713287},{"date":"2021-03-02","sp500":445.73189,"efa":383.75,"eem":680},{"date":"2021-03-03","sp500":439.907866,"efa":381.369048,"eem":678.601399},{"date":"2021-03-04","sp500":434.005528,"efa":377.797619,"eem":662.797203},{"date":"2021-03-05","sp500":442.466889,"efa":380.238095,"eem":670.06993},{"date":"2021-03-08","sp500":440.095589,"efa":378.869048,"eem":652.027972},{"date":"2021-03-09","sp500":446.325003,"efa":383.988095,"eem":666.293706},{"date":"2021-03-10","sp500":449.016469,"efa":385.595238,"eem":663.356643},{"date":"2021-03-11","sp500":453.684211,"efa":387.678571,"eem":684.195804},{"date":"2021-03-12","sp500":454.144881,"efa":388.630952,"eem":672.027972},{"date":"2021-03-15","sp500":457.093171,"efa":388.928571,"eem":673.706294},{"date":"2021-03-16","sp500":456.375677,"efa":389.583333,"eem":676.503497},{"date":"2021-03-17","sp500":457.689739,"efa":391.904762,"eem":677.342657},{"date":"2021-03-18","sp500":450.934009,"efa":388.333333,"eem":664.895105},{"date":"2021-03-19","sp500":450.662214,"efa":389.404762,"eem":673.146853},{"date":"2021-03-22","sp500":453.82817,"efa":389.761905,"eem":671.188811},{"date":"2021-03-23","sp500":450.365081,"efa":384.345238,"eem":658.321678},{"date":"2021-03-24","sp500":447.902799,"efa":382.440476,"eem":643.356643},{"date":"2021-03-25","sp500":450.249914,"efa":385.238095,"eem":646.293706},{"date":"2021-03-26","sp500":457.738109,"efa":390.238095,"eem":663.076923},{"date":"2021-03-29","sp500":457.340781,"efa":388.75,"eem":658.461538},{"date":"2021-03-30","sp500":455.89658,"efa":388.214286,"eem":660.559441},{"date":"2021-03-31","sp500":457.548082,"efa":386.547619,"eem":663.916084},{"date":"2021-04-01","sp500":462.958655,"efa":391.607143,"eem":670.48951},{"date":"2021-04-05","sp500":469.642981,"efa":397.261905,"eem":673.006993},{"date":"2021-04-06","sp500":469.185765,"efa":393.035714,"eem":676.783217},{"date":"2021-04-07","sp500":469.877922,"efa":393.869048,"eem":666.853147},{"date":"2021-04-08","sp500":471.861108,"efa":396.130952,"eem":672.307692},{"date":"2021-04-09","sp500":475.503858,"efa":397.321429,"eem":666.573427},{"date":"2021-04-12","sp500":475.410572,"efa":395.178571,"eem":662.657343},{"date":"2021-04-13","sp500":476.976851,"efa":397.440476,"eem":665.314685},{"date":"2021-04-14","sp500":475.027064,"efa":397.738095,"eem":668.671329},{"date":"2021-04-15","sp500":480.297132,"efa":401.071429,"eem":674.825175},{"date":"2021-04-16","sp500":482.030404,"efa":403.988095,"eem":676.503497},{"date":"2021-04-19","sp500":479.472533,"efa":403.27381,"eem":673.986014},{"date":"2021-04-20","sp500":476.210987,"efa":396.011905,"eem":668.531469},{"date":"2021-04-21","sp500":480.642635,"efa":400.119048,"eem":672.727273},{"date":"2021-04-22","sp500":476.215594,"efa":398.75,"eem":670.34965},{"date":"2021-04-23","sp500":481.420016,"efa":402.857143,"eem":680},{"date":"2021-04-26","sp500":482.278015,"efa":403.154762,"eem":680.839161},{"date":"2021-04-27","sp500":482.174364,"efa":401.845238,"eem":680.559441},{"date":"2021-04-28","sp500":481.766671,"efa":402.857143,"eem":685.594406},{"date":"2021-04-29","sp500":485.024761,"efa":402.97619,"eem":684.055944},{"date":"2021-04-30","sp500":481.535184,"efa":397.97619,"eem":671.888112},{"date":"2021-05-03","sp500":482.858459,"efa":402.321429,"eem":671.888112},{"date":"2021-05-04","sp500":479.633767,"efa":396.369048,"eem":664.335664},{"date":"2021-05-05","sp500":479.971208,"efa":401.785714,"eem":667.412587},{"date":"2021-05-06","sp500":483.89036,"efa":405.059524,"eem":673.846154},{"date":"2021-05-07","sp500":487.458252,"efa":409.642857,"eem":680.699301},{"date":"2021-05-10","sp500":482.3713,"efa":407.5,"eem":668.531469},{"date":"2021-05-11","sp500":478.187262,"efa":402.142857,"eem":666.713287},{"date":"2021-05-12","sp500":467.930439,"efa":395.714286,"eem":648.251748},{"date":"2021-05-13","sp500":473.626627,"efa":398.690476,"eem":647.412587},{"date":"2021-05-14","sp500":480.692157,"efa":405.357143,"eem":659.160839},{"date":"2021-05-17","sp500":479.475988,"efa":404.583333,"eem":658.461538},{"date":"2021-05-18","sp500":475.392146,"efa":405.416667,"eem":667.272727},{"date":"2021-05-19","sp500":473.99286,"efa":401.845238,"eem":665.314685},{"date":"2021-05-20","sp500":478.995739,"efa":407.202381,"eem":669.230769},{"date":"2021-05-21","sp500":478.620293,"efa":407.738095,"eem":661.538462},{"date":"2021-05-24","sp500":483.364045,"efa":410.238095,"eem":666.993007},{"date":"2021-05-25","sp500":482.33675,"efa":410.357143,"eem":673.566434},{"date":"2021-05-26","sp500":483.241967,"efa":410.059524,"eem":678.461538},{"date":"2021-05-27","sp500":483.805136,"efa":410.833333,"eem":678.601399},{"date":"2021-05-28","sp500":484.177128,"efa":411.785714,"eem":682.937063},{"date":"2021-06-01","sp500":483.938731,"efa":413.27381,"eem":697.062937},{"date":"2021-06-02","sp500":484.63895,"efa":414.642857,"eem":698.181818},{"date":"2021-06-03","sp500":482.880341,"efa":412.619048,"eem":690.769231},{"date":"2021-06-04","sp500":487.146148,"efa":416.130952,"eem":696.923077},{"date":"2021-06-07","sp500":486.758033,"efa":417.5,"eem":693.426573},{"date":"2021-06-08","sp500":486.843257,"efa":417.321429,"eem":690.06993},{"date":"2021-06-09","sp500":485.955315,"efa":416.190476,"eem":688.111888},{"date":"2021-06-10","sp500":488.216054,"efa":417.321429,"eem":693.706294},{"date":"2021-06-11","sp500":489.167338,"efa":418.27381,"eem":691.328671},{"date":"2021-06-14","sp500":490.05528,"efa":419.047619,"eem":693.146853},{"date":"2021-06-15","sp500":489.069446,"efa":419.52381,"eem":688.391608},{"date":"2021-06-16","sp500":486.43326,"efa":416.964286,"eem":679.020979},{"date":"2021-06-17","sp500":486.221352,"efa":414.047619,"eem":682.797203},{"date":"2021-06-18","sp500":479.839917,"efa":405.47619,"eem":678.041958},{"date":"2021-06-21","sp500":486.558793,"efa":410.833333,"eem":680.979021},{"date":"2021-06-22","sp500":489.052171,"efa":410.892857,"eem":677.762238},{"date":"2021-06-23","sp500":488.5224,"efa":408.214286,"eem":681.958042},{"date":"2021-06-24","sp500":491.361281,"efa":412.142857,"eem":688.111888},{"date":"2021-06-25","sp500":492.997812,"efa":413.035714,"eem":693.986014},{"date":"2021-06-28","sp500":494.139122,"efa":410.416667,"eem":694.545455},{"date":"2021-06-29","sp500":494.276172,"efa":410.47619,"eem":693.986014},{"date":"2021-06-30","sp500":494.932627,"efa":407.380952,"eem":689.51049},{"date":"2021-07-01","sp500":497.516987,"efa":408.333333,"eem":685.734266},{"date":"2021-07-02","sp500":501.248416,"efa":409.702381,"eem":684.895105},{"date":"2021-07-06","sp500":500.234942,"efa":407.02381,"eem":672.867133},{"date":"2021-07-07","sp500":501.915237,"efa":409.285714,"eem":672.167832},{"date":"2021-07-08","sp500":497.618335,"efa":403.988095,"eem":658.181818},{"date":"2021-07-09","sp500":503.23045,"efa":410.892857,"eem":669.51049},{"date":"2021-07-12","sp500":504.967177,"efa":412.619048,"eem":670.20979},{"date":"2021-07-13","sp500":503.191293,"efa":410.47619,"eem":670.769231},{"date":"2021-07-14","sp500":503.777496,"efa":411.369048,"eem":673.706294},{"date":"2021-07-15","sp500":502.134055,"efa":407.440476,"eem":675.244755},{"date":"2021-07-16","sp500":498.348497,"efa":404.464286,"eem":670.06993},{"date":"2021-07-19","sp500":490.43994,"efa":397.142857,"eem":658.741259},{"date":"2021-07-20","sp500":497.87631,"efa":400,"eem":660.979021},{"date":"2021-07-21","sp500":501.979731,"efa":406.130952,"eem":665.174825},{"date":"2021-07-22","sp500":502.992053,"efa":406.25,"eem":666.433566},{"date":"2021-07-23","sp500":508.095128,"efa":409.107143,"eem":656.503497},{"date":"2021-07-26","sp500":509.30554,"efa":409.702381,"eem":644.055944},{"date":"2021-07-27","sp500":506.905447,"efa":408.035714,"eem":631.048951},{"date":"2021-07-28","sp500":506.81101,"efa":409.761905,"eem":648.111888},{"date":"2021-07-29","sp500":508.942762,"efa":412.619048,"eem":651.468531},{"date":"2021-07-30","sp500":506.191408,"efa":410.47619,"eem":645.174825},{"date":"2021-08-02","sp500":505.258551,"efa":412.559524,"eem":649.79021},{"date":"2021-08-03","sp500":509.403432,"efa":415.535714,"eem":652.587413},{"date":"2021-08-04","sp500":507.043649,"efa":414.285714,"eem":655.944056},{"date":"2021-08-05","sp500":510.088679,"efa":416.309524,"eem":654.965035},{"date":"2021-08-06","sp500":510.943222,"efa":414.761905,"eem":649.370629},{"date":"2021-08-09","sp500":510.462974,"efa":414.52381,"eem":651.468531},{"date":"2021-08-10","sp500":510.969711,"efa":415.47619,"eem":652.447552},{"date":"2021-08-11","sp500":511.621559,"efa":418.27381,"eem":654.125874},{"date":"2021-08-12","sp500":513.742946,"efa":417.916667,"eem":648.391608},{"date":"2021-08-13","sp500":514.568697,"efa":420.47619,"eem":646.853147},{"date":"2021-08-16","sp500":515.91731,"efa":418.27381,"eem":640.839161},{"date":"2021-08-17","sp500":512.274559,"efa":414.404762,"eem":629.090909},{"date":"2021-08-18","sp500":506.768398,"efa":412.797619,"eem":630.20979},{"date":"2021-08-19","sp500":507.405275,"efa":408.690476,"eem":619.440559},{"date":"2021-08-20","sp500":511.536335,"efa":410.297619,"eem":618.881119},{"date":"2021-08-23","sp500":515.89658,"efa":414.107143,"eem":628.251748},{"date":"2021-08-24","sp500":516.668202,"efa":415,"eem":642.517483},{"date":"2021-08-25","sp500":517.815271,"efa":415.178571,"eem":643.216783},{"date":"2021-08-26","sp500":514.799033,"efa":412.97619,"eem":637.202797},{"date":"2021-08-27","sp500":519.33318,"efa":416.72619,"eem":645.034965},{"date":"2021-08-30","sp500":521.569734,"efa":416.666667,"eem":646.433566},{"date":"2021-08-31","sp500":520.86606,"efa":416.428571,"eem":655.244755},{"date":"2021-09-01","sp500":521.028446,"efa":420.238095,"eem":663.636364},{"date":"2021-09-02","sp500":522.509501,"efa":421.904762,"eem":660.699301},{"date":"2021-09-03","sp500":522.334447,"efa":423.809524,"eem":664.195804},{"date":"2021-09-07","sp500":520.560866,"efa":424.166667,"eem":667.972028},{"date":"2021-09-08","sp500":519.874467,"efa":420.77381,"eem":658.321678},{"date":"2021-09-09","sp500":517.480134,"efa":420.059524,"eem":657.062937},{"date":"2021-09-10","sp500":513.483819,"efa":419.107143,"eem":656.223776},{"date":"2021-09-13","sp500":514.65277,"efa":422.440476,"eem":658.041958},{"date":"2021-09-14","sp500":511.695267,"efa":420.654762,"eem":652.587413},{"date":"2021-09-15","sp500":516.031326,"efa":421.904762,"eem":652.447552},{"date":"2021-09-16","sp500":515.230911,"efa":421.25,"eem":645.034965},{"date":"2021-09-17","sp500":510.536681,"efa":415.714286,"eem":642.237762},{"date":"2021-09-20","sp500":501.86917,"efa":408.035714,"eem":625.034965},{"date":"2021-09-21","sp500":501.461476,"efa":412.083333,"eem":629.65035},{"date":"2021-09-22","sp500":506.235172,"efa":414.107143,"eem":637.482517},{"date":"2021-09-23","sp500":512.37821,"efa":418.630952,"eem":642.517483},{"date":"2021-09-24","sp500":513.126799,"efa":414.702381,"eem":634.965035},{"date":"2021-09-27","sp500":511.702177,"efa":414.404762,"eem":639.020979},{"date":"2021-09-28","sp500":501.281815,"efa":405.416667,"eem":630.769231},{"date":"2021-09-29","sp500":502.06841,"efa":404.464286,"eem":624.895105},{"date":"2021-09-30","sp500":496.088909,"efa":402.857143,"eem":629.93007},{"date":"2021-10-01","sp500":501.789704,"efa":403.869048,"eem":629.230769},{"date":"2021-10-04","sp500":495.273523,"efa":399.583333,"eem":620},{"date":"2021-10-05","sp500":500.486007,"efa":402.321429,"eem":624.335664},{"date":"2021-10-06","sp500":502.539445,"efa":399.642857,"eem":620.839161},{"date":"2021-10-07","sp500":506.709663,"efa":402.738095,"eem":633.006993},{"date":"2021-10-08","sp500":505.739952,"efa":402.678571,"eem":635.384615},{"date":"2021-10-11","sp500":502.267649,"efa":401.428571,"eem":634.125874},{"date":"2021-10-12","sp500":501.053783,"efa":401.607143,"eem":630.909091},{"date":"2021-10-13","sp500":502.568237,"efa":405.595238,"eem":639.72028},{"date":"2021-10-14","sp500":511.143614,"efa":409.642857,"eem":641.678322},{"date":"2021-10-15","sp500":514.956812,"efa":413.035714,"eem":649.370629},{"date":"2021-10-18","sp500":516.694691,"efa":411.25,"eem":647.832168},{"date":"2021-10-19","sp500":520.514799,"efa":413.75,"eem":656.363636},{"date":"2021-10-20","sp500":522.421974,"efa":415.178571,"eem":656.223776},{"date":"2021-10-21","sp500":523.987101,"efa":413.214286,"eem":652.027972},{"date":"2021-10-22","sp500":523.425083,"efa":415.714286,"eem":650.629371},{"date":"2021-10-25","sp500":525.9104,"efa":414.880952,"eem":653.986014},{"date":"2021-10-26","sp500":526.867442,"efa":415.714286,"eem":650.629371},{"date":"2021-10-27","sp500":524.20592,"efa":414.047619,"eem":645.454545},{"date":"2021-10-28","sp500":529.358517,"efa":418.095238,"eem":646.013986},{"date":"2021-10-29","sp500":530.390418,"efa":415.654762,"eem":636.643357},{"date":"2021-11-01","sp500":531.345157,"efa":419.702381,"eem":641.678322},{"date":"2021-11-02","sp500":533.300703,"efa":418.809524,"eem":635.944056},{"date":"2021-11-03","sp500":536.746516,"efa":422.202381,"eem":638.881119},{"date":"2021-11-04","sp500":538.991132,"efa":421.964286,"eem":637.342657},{"date":"2021-11-05","sp500":541.00311,"efa":422.559524,"eem":636.643357},{"date":"2021-11-08","sp500":541.483358,"efa":422.559524,"eem":642.517483},{"date":"2021-11-09","sp500":539.588852,"efa":421.607143,"eem":640},{"date":"2021-11-10","sp500":535.150294,"efa":416.488095,"eem":637.342657},{"date":"2021-11-11","sp500":535.445123,"efa":417.97619,"eem":648.391608},{"date":"2021-11-12","sp500":539.31245,"efa":420.238095,"eem":650.20979},{"date":"2021-11-15","sp500":539.306691,"efa":419.464286,"eem":647.972028},{"date":"2021-11-16","sp500":541.391224,"efa":418.571429,"eem":648.951049},{"date":"2021-11-17","sp500":539.982725,"efa":418.035714,"eem":645.594406},{"date":"2021-11-18","sp500":541.810434,"efa":418.452381,"eem":637.622378},{"date":"2021-11-19","sp500":541.052632,"efa":414.880952,"eem":636.643357},{"date":"2021-11-22","sp500":539.322815,"efa":412.440476,"eem":631.468531},{"date":"2021-11-23","sp500":540.216515,"efa":412.083333,"eem":630.909091},{"date":"2021-11-24","sp500":541.455718,"efa":409.345238,"eem":630.06993},{"date":"2021-11-26","sp500":529.151215,"efa":398.333333,"eem":608.951049},{"date":"2021-11-29","sp500":536.136128,"efa":400.357143,"eem":611.328671},{"date":"2021-11-30","sp500":525.970287,"efa":396.845238,"eem":610.629371},{"date":"2021-12-01","sp500":519.755845,"efa":394.52381,"eem":612.867133},{"date":"2021-12-02","sp500":527.133479,"efa":399.464286,"eem":620.41958},{"date":"2021-12-03","sp500":522.679949,"efa":397.797619,"eem":611.608392},{"date":"2021-12-06","sp500":528.811471,"efa":401.607143,"eem":616.363636},{"date":"2021-12-07","sp500":539.761603,"efa":410.119048,"eem":626.153846},{"date":"2021-12-08","sp500":541.426926,"efa":410.892857,"eem":628.671329},{"date":"2021-12-09","sp500":537.538869,"efa":407.440476,"eem":625.594406},{"date":"2021-12-10","sp500":542.671888,"efa":408.333333,"eem":626.153846},{"date":"2021-12-13","sp500":537.713924,"efa":404.52381,"eem":616.223776},{"date":"2021-12-14","sp500":533.696879,"efa":402.380952,"eem":614.825175},{"date":"2021-12-15","sp500":542.421974,"efa":407.857143,"eem":613.006993},{"date":"2021-12-16","sp500":537.679373,"efa":407.857143,"eem":613.706294},{"date":"2021-12-17","sp500":532.147875,"efa":402.738095,"eem":610.769231},{"date":"2021-12-20","sp500":526.087758,"efa":401.845238,"eem":601.538462},{"date":"2021-12-21","sp500":535.440516,"efa":406.309524,"eem":611.748252},{"date":"2021-12-22","sp500":540.891397,"efa":410.119048,"eem":614.685315},{"date":"2021-12-23","sp500":544.257745,"efa":412.5,"eem":617.762238},{"date":"2021-12-27","sp500":551.789704,"efa":415.714286,"eem":620.559441},{"date":"2021-12-28","sp500":551.232293,"efa":415.892857,"eem":618.601399},{"date":"2021-12-29","sp500":552.005067,"efa":415.714286,"eem":615.804196},{"date":"2021-12-30","sp500":550.354716,"efa":414.642857,"eem":622.797203},{"date":"2021-12-31","sp500":548.909363,"efa":414.285714,"eem":619.72028},{"date":"2022-01-03","sp500":552.408154,"efa":416.964286,"eem":624.195804},{"date":"2022-01-04","sp500":552.060348,"efa":419.345238,"eem":622.097902},{"date":"2022-01-05","sp500":541.354371,"efa":415.654762,"eem":611.888112},{"date":"2022-01-06","sp500":540.832662,"efa":413.511905,"eem":614.685315},{"date":"2022-01-07","sp500":538.642174,"efa":414.761905,"eem":620.27972},{"date":"2022-01-10","sp500":537.865945,"efa":410.892857,"eem":620.27972},{"date":"2022-01-11","sp500":542.792814,"efa":415.357143,"eem":634.545455},{"date":"2022-01-12","sp500":544.322239,"efa":419.404762,"eem":645.174825},{"date":"2022-01-13","sp500":536.569158,"efa":416.369048,"eem":635.944056},{"date":"2022-01-14","sp500":537.009098,"efa":415.952381,"eem":635.804196},{"date":"2022-01-18","sp500":527.134631,"efa":409.821429,"eem":624.475524},{"date":"2022-01-19","sp500":522.026949,"efa":409.464286,"eem":627.132867},{"date":"2022-01-20","sp500":516.265116,"efa":407.5,"eem":630.769231},{"date":"2022-01-21","sp500":506.500058,"efa":401.964286,"eem":621.678322},{"date":"2022-01-24","sp500":507.90395,"efa":397.916667,"eem":612.867133},{"date":"2022-01-25","sp500":501.721755,"efa":395.535714,"eem":611.748252},{"date":"2022-01-26","sp500":500.970863,"efa":393.988095,"eem":604.055944},{"date":"2022-01-27","sp500":498.273638,"efa":392.142857,"eem":597.062937},{"date":"2022-01-28","sp500":510.40539,"efa":393.452381,"eem":600},{"date":"2022-01-31","sp500":520.044915,"efa":399.22619,"eem":619.58042},{"date":"2022-02-01","sp500":523.613958,"efa":402.97619,"eem":623.496503},{"date":"2022-02-02","sp500":528.547737,"efa":406.011905,"eem":622.377622},{"date":"2022-02-03","sp500":515.655879,"efa":399.583333,"eem":615.804196},{"date":"2022-02-04","sp500":518.315098,"efa":400.535714,"eem":617.342657},{"date":"2022-02-07","sp500":516.396407,"efa":401.190476,"eem":616.083916},{"date":"2022-02-08","sp500":520.734769,"efa":403.27381,"eem":622.097902},{"date":"2022-02-09","sp500":528.294368,"efa":409.761905,"eem":631.748252},{"date":"2022-02-10","sp500":518.723943,"efa":404.583333,"eem":627.692308},{"date":"2022-02-11","sp500":508.884026,"efa":398.452381,"eem":618.041958},{"date":"2022-02-14","sp500":506.929633,"efa":395.892857,"eem":613.846154},{"date":"2022-02-15","sp500":514.922262,"efa":403.154762,"eem":627.132867},{"date":"2022-02-16","sp500":515.376022,"efa":404.702381,"eem":631.748252},{"date":"2022-02-17","sp500":504.463895,"efa":398.154762,"eem":624.335664},{"date":"2022-02-18","sp500":500.848785,"efa":396.488095,"eem":618.041958},{"date":"2022-02-22","sp500":495.768744,"efa":391.845238,"eem":609.370629},{"date":"2022-02-23","sp500":486.640562,"efa":388.630952,"eem":602.237762},{"date":"2022-02-24","sp500":493.919152,"efa":383.392857,"eem":589.79021},{"date":"2022-02-25","sp500":504.969481,"efa":392.97619,"eem":600.699301},{"date":"2022-02-28","sp500":503.736036,"efa":385.535714,"eem":592.867133},{"date":"2022-03-01","sp500":495.941495,"efa":377.083333,"eem":585.034965},{"date":"2022-03-02","sp500":505.187147,"efa":381.845238,"eem":586.013986},{"date":"2022-03-03","sp500":502.532535,"efa":374.285714,"eem":577.762238},{"date":"2022-03-04","sp500":498.545434,"efa":363.452381,"eem":566.153846},{"date":"2022-03-07","sp500":483.829322,"efa":351.904762,"eem":544.895105},{"date":"2022-03-08","sp500":480.329379,"efa":355,"eem":546.713287},{"date":"2022-03-09","sp500":492.673039,"efa":369.821429,"eem":562.097902},{"date":"2022-03-10","sp500":490.558563,"efa":365.416667,"eem":551.608392},{"date":"2022-03-11","sp500":484.200161,"efa":361.428571,"eem":540.13986},{"date":"2022-03-14","sp500":480.606933,"efa":364.761905,"eem":526.993007},{"date":"2022-03-15","sp500":490.896004,"efa":368.27381,"eem":527.832168},{"date":"2022-03-16","sp500":501.884141,"efa":381.488095,"eem":570.34965},{"date":"2022-03-17","sp500":508.081308,"efa":384.702381,"eem":567.412587},{"date":"2022-03-18","sp500":514.00668,"efa":388.392857,"eem":575.524476},{"date":"2022-03-21","sp500":513.783255,"efa":386.011905,"eem":566.573427},{"date":"2022-03-22","sp500":519.591155,"efa":389.642857,"eem":576.923077},{"date":"2022-03-23","sp500":513.214327,"efa":384.583333,"eem":573.006993},{"date":"2022-03-24","sp500":520.575838,"efa":388.154762,"eem":576.083916},{"date":"2022-03-25","sp500":523.213175,"efa":388.333333,"eem":571.608392},{"date":"2022-03-28","sp500":526.951514,"efa":387.083333,"eem":573.426573},{"date":"2022-03-29","sp500":533.410112,"efa":395.654762,"eem":583.216783},{"date":"2022-03-30","sp500":530.052977,"efa":394.047619,"eem":581.538462},{"date":"2022-03-31","sp500":521.756305,"efa":387.5,"eem":572.867133},{"date":"2022-04-01","sp500":523.535644,"efa":391.130952,"eem":582.377622},{"date":"2022-04-04","sp500":527.771508,"efa":392.738095,"eem":592.587413},{"date":"2022-04-05","sp500":521.147069,"efa":387.440476,"eem":581.678322},{"date":"2022-04-06","sp500":516.083151,"efa":382.797619,"eem":574.125874},{"date":"2022-04-07","sp500":518.278245,"efa":383.630952,"eem":569.51049},{"date":"2022-04-08","sp500":516.904296,"efa":383.75,"eem":570.06993},{"date":"2022-04-11","sp500":508.180352,"efa":379.702381,"eem":562.937063},{"date":"2022-04-12","sp500":506.443625,"efa":376.904762,"eem":561.118881},{"date":"2022-04-13","sp500":512.10296,"efa":380.952381,"eem":568.531469},{"date":"2022-04-14","sp500":505.883911,"efa":379.22619,"eem":561.118881},{"date":"2022-04-18","sp500":505.78026,"efa":376.964286,"eem":559.300699},{"date":"2022-04-19","sp500":513.901877,"efa":378.75,"eem":556.503497},{"date":"2022-04-20","sp500":513.584015,"efa":381.309524,"eem":553.146853},{"date":"2022-04-21","sp500":506.00714,"efa":377.202381,"eem":542.517483},{"date":"2022-04-22","sp500":491.970517,"efa":371.011905,"eem":537.622378},{"date":"2022-04-25","sp500":494.773696,"efa":369.22619,"eem":533.706294},{"date":"2022-04-26","sp500":480.847633,"efa":358.928571,"eem":522.097902},{"date":"2022-04-27","sp500":481.856501,"efa":360.535714,"eem":528.111888},{"date":"2022-04-28","sp500":493.780951,"efa":365.654762,"eem":535.804196},{"date":"2022-04-29","sp500":475.864333,"efa":361.428571,"eem":537.622378},{"date":"2022-05-02","sp500":478.565012,"efa":360.535714,"eem":536.923077},{"date":"2022-05-03","sp500":480.87988,"efa":363.214286,"eem":540.839161},{"date":"2022-05-04","sp500":495.240124,"efa":369.583333,"eem":546.713287},{"date":"2022-05-05","sp500":477.584936,"efa":357.678571,"eem":526.573427},{"date":"2022-05-06","sp500":474.875043,"efa":354.166667,"eem":519.300699},{"date":"2022-05-09","sp500":459.661407,"efa":343.511905,"eem":504.335664},{"date":"2022-05-10","sp500":460.791201,"efa":346.071429,"eem":506.713287},{"date":"2022-05-11","sp500":453.205113,"efa":344.047619,"eem":503.216783},{"date":"2022-05-12","sp500":452.617759,"efa":343.154762,"eem":499.86014},{"date":"2022-05-13","sp500":463.421628,"efa":352.738095,"eem":513.706294},{"date":"2022-05-16","sp500":461.592767,"efa":353.035714,"eem":511.608392},{"date":"2022-05-17","sp500":470.902914,"efa":359.583333,"eem":524.195804},{"date":"2022-05-18","sp500":451.880686,"efa":351.011905,"eem":511.608392},{"date":"2022-05-19","sp500":449.244501,"efa":354.404762,"eem":519.72028},{"date":"2022-05-20","sp500":449.310146,"efa":356.845238,"eem":521.958042},{"date":"2022-05-23","sp500":457.647127,"efa":362.857143,"eem":525.874126},{"date":"2022-05-24","sp500":453.930669,"efa":362.321429,"eem":516.783217},{"date":"2022-05-25","sp500":458.220661,"efa":362.380952,"eem":519.300699},{"date":"2022-05-26","sp500":467.331567,"efa":366.428571,"eem":527.412587},{"date":"2022-05-27","sp500":478.894391,"efa":370.833333,"eem":533.426573},{"date":"2022-05-31","sp500":475.889669,"efa":368.630952,"eem":540.979021},{"date":"2022-06-01","sp500":472.328688,"efa":364.702381,"eem":537.202797},{"date":"2022-06-02","sp500":481.034205,"efa":372.321429,"eem":546.433566},{"date":"2022-06-03","sp500":473.170563,"efa":366.964286,"eem":537.482517},{"date":"2022-06-06","sp500":474.655073,"efa":368.452381,"eem":540.41958},{"date":"2022-06-07","sp500":479.1754,"efa":369.583333,"eem":542.097902},{"date":"2022-06-08","sp500":474.003225,"efa":364.404762,"eem":545.034965},{"date":"2022-06-09","sp500":462.722561,"efa":356.785714,"eem":532.167832},{"date":"2022-06-10","sp500":449.252562,"efa":348.154762,"eem":526.293706},{"date":"2022-06-13","sp500":431.835771,"efa":336.666667,"eem":507.832168},{"date":"2022-06-14","sp500":430.20615,"efa":333.452381,"eem":514.965035},{"date":"2022-06-15","sp500":436.483934,"efa":339.702381,"eem":521.678322},{"date":"2022-06-16","sp500":422.292986,"efa":332.261905,"eem":505.734266},{"date":"2022-06-17","sp500":423.222389,"efa":330.892857,"eem":507.552448},{"date":"2022-06-21","sp500":433.581711,"efa":335.892857,"eem":515.804196},{"date":"2022-06-22","sp500":433.01739,"efa":333.630952,"eem":506.573427},{"date":"2022-06-23","sp500":437.144996,"efa":333.27381,"eem":508.111888},{"date":"2022-06-24","sp500":450.505586,"efa":343.214286,"eem":520.13986},{"date":"2022-06-27","sp500":449.166187,"efa":341.785714,"eem":520.839161},{"date":"2022-06-28","sp500":440.118623,"efa":339.464286,"eem":517.622378},{"date":"2022-06-29","sp500":439.805367,"efa":338.154762,"eem":515.524476},{"date":"2022-06-30","sp500":435.953012,"efa":336.309524,"eem":513.146853},{"date":"2022-07-01","sp500":440.553956,"efa":337.142857,"eem":509.93007},{"date":"2022-07-05","sp500":441.251871,"efa":329.940476,"eem":506.013986},{"date":"2022-07-06","sp500":442.828515,"efa":330.178571,"eem":502.937063},{"date":"2022-07-07","sp500":449.455257,"efa":335.178571,"eem":513.006993},{"date":"2022-07-08","sp500":449.082114,"efa":335.595238,"eem":513.006993},{"date":"2022-07-11","sp500":443.905332,"efa":330.119048,"eem":499.300699},{"date":"2022-07-12","sp500":439.801912,"efa":330.059524,"eem":497.342657},{"date":"2022-07-13","sp500":437.84176,"efa":329.940476,"eem":496.223776},{"date":"2022-07-14","sp500":436.528849,"efa":325.297619,"eem":491.748252},{"date":"2022-07-15","sp500":444.910745,"efa":330.47619,"eem":494.265734},{"date":"2022-07-18","sp500":441.189681,"efa":331.785714,"eem":497.762238},{"date":"2022-07-19","sp500":453.379016,"efa":340.833333,"eem":506.013986},{"date":"2022-07-20","sp500":456.052056,"efa":338.571429,"eem":503.776224},{"date":"2022-07-21","sp500":460.549349,"efa":342.083333,"eem":509.51049},{"date":"2022-07-22","sp500":456.251296,"efa":341.25,"eem":504.475524},{"date":"2022-07-25","sp500":456.851319,"efa":343.869048,"eem":506.153846},{"date":"2022-07-26","sp500":451.577796,"efa":339.047619,"eem":502.237762},{"date":"2022-07-27","sp500":463.389382,"efa":347.083333,"eem":511.608392},{"date":"2022-07-28","sp500":469.011862,"efa":348.869048,"eem":513.706294},{"date":"2022-07-29","sp500":475.675458,"efa":353.690476,"eem":511.328671},{"date":"2022-08-01","sp500":474.332604,"efa":354.166667,"eem":506.993007},{"date":"2022-08-02","sp500":471.172406,"efa":348.571429,"eem":504.475524},{"date":"2022-08-03","sp500":478.540827,"efa":350.595238,"eem":508.531469},{"date":"2022-08-04","sp500":478.168836,"efa":352.380952,"eem":512.027972},{"date":"2022-08-05","sp500":477.391455,"efa":349.880952,"eem":512.587413},{"date":"2022-08-08","sp500":476.800645,"efa":350.714286,"eem":513.286713},{"date":"2022-08-09","sp500":474.774847,"efa":348.809524,"eem":511.328671},{"date":"2022-08-10","sp500":484.883105,"efa":356.666667,"eem":517.762238},{"date":"2022-08-11","sp500":484.541057,"efa":356.547619,"eem":519.72028},{"date":"2022-08-12","sp500":492.93447,"efa":359.285714,"eem":525.314685},{"date":"2022-08-15","sp500":494.891167,"efa":357.142857,"eem":522.797203},{"date":"2022-08-16","sp500":495.819417,"efa":357.02381,"eem":522.657343},{"date":"2022-08-17","sp500":492.230796,"efa":354.166667,"eem":520.559441},{"date":"2022-08-18","sp500":493.347921,"efa":353.035714,"eem":517.622378},{"date":"2022-08-19","sp500":486.983761,"efa":348.154762,"eem":510.48951},{"date":"2022-08-22","sp500":476.562248,"efa":342.261905,"eem":506.013986},{"date":"2022-08-23","sp500":475.495796,"efa":342.380952,"eem":508.811189},{"date":"2022-08-24","sp500":476.882414,"efa":342.857143,"eem":508.671329},{"date":"2022-08-25","sp500":483.602442,"efa":346.607143,"eem":519.58042},{"date":"2022-08-26","sp500":467.310837,"efa":337.5,"eem":512.027972},{"date":"2022-08-29","sp500":464.195555,"efa":336.785714,"eem":508.811189},{"date":"2022-08-30","sp500":459.076356,"efa":334.345238,"eem":502.797203},{"date":"2022-08-31","sp500":455.487735,"efa":332.083333,"eem":504.475524},{"date":"2022-09-01","sp500":456.85247,"efa":327.619048,"eem":500.559441},{"date":"2022-09-02","sp500":451.947484,"efa":325.47619,"eem":495.944056},{"date":"2022-09-06","sp500":450.096741,"efa":324.642857,"eem":490.06993},{"date":"2022-09-07","sp500":458.351952,"efa":327.5,"eem":494.405594},{"date":"2022-09-08","sp500":461.382011,"efa":327.738095,"eem":491.748252},{"date":"2022-09-09","sp500":468.427963,"efa":336.071429,"eem":499.020979},{"date":"2022-09-12","sp500":473.385927,"efa":340.714286,"eem":506.433566},{"date":"2022-09-13","sp500":452.918346,"efa":328.928571,"eem":490.909091},{"date":"2022-09-14","sp500":454.452378,"efa":330,"eem":493.286713},{"date":"2022-09-15","sp500":449.308995,"efa":327.083333,"eem":487.972028},{"date":"2022-09-16","sp500":446.081999,"efa":325.059524,"eem":483.496503},{"date":"2022-09-19","sp500":449.14085,"efa":326.190476,"eem":485.034965},{"date":"2022-09-20","sp500":444.078084,"efa":320.654762,"eem":482.377622},{"date":"2022-09-21","sp500":436.477024,"efa":316.488095,"eem":474.405594},{"date":"2022-09-22","sp500":432.798572,"efa":315.535714,"eem":472.027972},{"date":"2022-09-23","sp500":425.34032,"efa":305.47619,"eem":460.41958},{"date":"2022-09-26","sp500":420.942071,"efa":300.952381,"eem":454.825175},{"date":"2022-09-27","sp500":420.049522,"efa":298.928571,"eem":454.265734},{"date":"2022-09-28","sp500":428.312795,"efa":306.130952,"eem":458.181818},{"date":"2022-09-29","sp500":419.264079,"efa":302.5,"eem":447.972028},{"date":"2022-09-30","sp500":412.947138,"efa":301.428571,"eem":446.293706},{"date":"2022-10-03","sp500":423.63584,"efa":307.440476,"eem":453.566434},{"date":"2022-10-04","sp500":436.592192,"efa":319.761905,"eem":468.391608},{"date":"2022-10-05","sp500":435.71116,"efa":316.369048,"eem":468.671329},{"date":"2022-10-06","sp500":431.247265,"efa":310.833333,"eem":465.874126},{"date":"2022-10-07","sp500":419.170794,"efa":305.892857,"eem":456.223776},{"date":"2022-10-10","sp500":416.030174,"efa":304.166667,"eem":449.79021},{"date":"2022-10-11","sp500":413.317978,"efa":300.833333,"eem":442.657343},{"date":"2022-10-12","sp500":411.957849,"efa":299.821429,"eem":443.076923},{"date":"2022-10-13","sp500":422.654612,"efa":306.011905,"eem":444.335664},{"date":"2022-10-14","sp500":412.653461,"efa":301.428571,"eem":437.762238},{"date":"2022-10-17","sp500":423.58056,"efa":308.869048,"eem":449.79021},{"date":"2022-10-18","sp500":428.421053,"efa":311.071429,"eem":449.93007},{"date":"2022-10-19","sp500":425.562594,"efa":307.261905,"eem":441.678322},{"date":"2022-10-20","sp500":422.17897,"efa":306.547619,"eem":444.475524},{"date":"2022-10-21","sp500":432.195094,"efa":312.083333,"eem":451.328671},{"date":"2022-10-24","sp500":437.330416,"efa":312.142857,"eem":434.125874},{"date":"2022-10-25","sp500":444.444316,"efa":319.047619,"eem":437.762238},{"date":"2022-10-26","sp500":441.160889,"efa":322.083333,"eem":444.895105},{"date":"2022-10-27","sp500":438.477485,"efa":319.047619,"eem":441.398601},{"date":"2022-10-28","sp500":449.275596,"efa":322.202381,"eem":438.741259},{"date":"2022-10-31","sp500":445.926523,"efa":319.22619,"eem":437.482517},{"date":"2022-11-01","sp500":444.097662,"efa":321.72619,"eem":445.594406},{"date":"2022-11-02","sp500":432.994357,"efa":317.083333,"eem":441.818182},{"date":"2022-11-03","sp500":428.410688,"efa":314.345238,"eem":444.335664},{"date":"2022-11-04","sp500":434.245077,"efa":326.964286,"eem":463.216783},{"date":"2022-11-07","sp500":438.419901,"efa":327.97619,"eem":463.496503},{"date":"2022-11-08","sp500":440.874122,"efa":331.72619,"eem":466.853147},{"date":"2022-11-09","sp500":431.713693,"efa":327.083333,"eem":458.741259},{"date":"2022-11-10","sp500":455.645514,"efa":345.416667,"eem":475.384615},{"date":"2022-11-11","sp500":459.856041,"efa":352.321429,"eem":488.251748},{"date":"2022-11-14","sp500":455.746862,"efa":348.571429,"eem":485.314685},{"date":"2022-11-15","sp500":459.717839,"efa":350.892857,"eem":496.503497},{"date":"2022-11-16","sp500":455.92422,"efa":350.119048,"eem":488.531469},{"date":"2022-11-17","sp500":454.51572,"efa":349.940476,"eem":489.51049},{"date":"2022-11-18","sp500":456.678567,"efa":350.654762,"eem":486.573427},{"date":"2022-11-21","sp500":454.904987,"efa":347.97619,"eem":480.41958},{"date":"2022-11-22","sp500":461.082575,"efa":352.857143,"eem":481.678322},{"date":"2022-11-23","sp500":463.809743,"efa":356.72619,"eem":485.594406},{"date":"2022-11-25","sp500":463.678452,"efa":358.571429,"eem":483.356643},{"date":"2022-11-28","sp500":456.517333,"efa":353.928571,"eem":481.118881},{"date":"2022-11-29","sp500":455.790625,"efa":354.940476,"eem":491.468531},{"date":"2022-11-30","sp500":469.896349,"efa":361.25,"eem":505.734266},{"date":"2022-12-01","sp500":469.488656,"efa":364.761905,"eem":504.055944},{"date":"2022-12-02","sp500":468.92779,"efa":364.464286,"eem":506.013986},{"date":"2022-12-05","sp500":460.536681,"efa":359.702381,"eem":500.13986},{"date":"2022-12-06","sp500":453.905332,"efa":358.095238,"eem":499.58042},{"date":"2022-12-07","sp500":453.060002,"efa":358.095238,"eem":496.643357},{"date":"2022-12-08","sp500":456.467811,"efa":359.880952,"eem":502.657343},{"date":"2022-12-09","sp500":453.112979,"efa":360.119048,"eem":499.300699},{"date":"2022-12-12","sp500":459.583093,"efa":361.190476,"eem":497.762238},{"date":"2022-12-13","sp500":462.933318,"efa":366.309524,"eem":501.258741},{"date":"2022-12-14","sp500":460.131291,"efa":366.011905,"eem":501.538462},{"date":"2022-12-15","sp500":448.664056,"efa":356.666667,"eem":489.93007},{"date":"2022-12-16","sp500":443.666935,"efa":353.511905,"eem":491.468531},{"date":"2022-12-19","sp500":439.670621,"efa":352.678571,"eem":491.748252},{"date":"2022-12-20","sp500":440.126684,"efa":354.047619,"eem":491.608392},{"date":"2022-12-21","sp500":446.670506,"efa":357.738095,"eem":496.083916},{"date":"2022-12-22","sp500":440.215363,"efa":354.821429,"eem":491.608392},{"date":"2022-12-23","sp500":442.798572,"efa":356.071429,"eem":491.048951},{"date":"2022-12-27","sp500":441.005413,"efa":356.607143,"eem":498.321678},{"date":"2022-12-28","sp500":435.70425,"efa":352.797619,"eem":491.048951},{"date":"2022-12-29","sp500":443.312219,"efa":358.392857,"eem":499.160839},{"date":"2022-12-30","sp500":442.18588,"efa":354.702381,"eem":492.307692},{"date":"2023-01-03","sp500":440.416907,"efa":357.857143,"eem":496.503497},{"date":"2023-01-04","sp500":443.737188,"efa":362.619048,"eem":511.468531},{"date":"2023-01-05","sp500":438.569619,"efa":358.988095,"eem":509.93007},{"date":"2023-01-06","sp500":448.586894,"efa":368.154762,"eem":520.559441},{"date":"2023-01-09","sp500":448.242543,"efa":369.761905,"eem":524.475524},{"date":"2023-01-10","sp500":451.370494,"efa":370.833333,"eem":528.111888},{"date":"2023-01-11","sp500":457.170333,"efa":373.630952,"eem":530.34965},{"date":"2023-01-12","sp500":458.732005,"efa":379.166667,"eem":533.006993},{"date":"2023-01-13","sp500":460.565473,"efa":381.130952,"eem":536.503497},{"date":"2023-01-17","sp500":459.630312,"efa":382.321429,"eem":533.566434},{"date":"2023-01-18","sp500":452.477254,"efa":380.952381,"eem":529.93007},{"date":"2023-01-19","sp500":449.021076,"efa":380.357143,"eem":533.846154},{"date":"2023-01-20","sp500":457.515836,"efa":383.75,"eem":542.097902},{"date":"2023-01-23","sp500":462.951745,"efa":385.297619,"eem":546.013986},{"date":"2023-01-24","sp500":462.622366,"efa":384.821429,"eem":546.293706},{"date":"2023-01-25","sp500":462.538293,"efa":387.380952,"eem":546.853147},{"date":"2023-01-26","sp500":467.629851,"efa":387.678571,"eem":552.027972},{"date":"2023-01-27","sp500":468.796499,"efa":386.904762,"eem":549.51049},{"date":"2023-01-30","sp500":462.716803,"efa":384.464286,"eem":538.461538},{"date":"2023-01-31","sp500":469.492111,"efa":386.666667,"eem":537.202797},{"date":"2023-02-01","sp500":474.399401,"efa":390.119048,"eem":543.916084},{"date":"2023-02-02","sp500":481.372797,"efa":389.583333,"eem":540.699301},{"date":"2023-02-03","sp500":476.388345,"efa":385.952381,"eem":531.048951},{"date":"2023-02-06","sp500":473.463089,"efa":382.02381,"eem":523.216783},{"date":"2023-02-07","sp500":479.557757,"efa":385.238095,"eem":525.314685},{"date":"2023-02-08","sp500":474.243925,"efa":382.857143,"eem":524.615385},{"date":"2023-02-09","sp500":470.056432,"efa":383.571429,"eem":527.132867},{"date":"2023-02-10","sp500":471.088334,"efa":381.904762,"eem":522.097902},{"date":"2023-02-13","sp500":476.481631,"efa":385.714286,"eem":526.293706},{"date":"2023-02-14","sp500":476.348036,"efa":386.428571,"eem":525.454545},{"date":"2023-02-15","sp500":477.669008,"efa":384.702381,"eem":520.979021},{"date":"2023-02-16","sp500":471.082575,"efa":382.797619,"eem":521.118881},{"date":"2023-02-17","sp500":469.778878,"efa":383.809524,"eem":515.384615},{"date":"2023-02-21","sp500":460.36393,"efa":379.583333,"eem":508.951049},{"date":"2023-02-22","sp500":459.639526,"efa":377.440476,"eem":506.433566},{"date":"2023-02-23","sp500":462.08914,"efa":379.404762,"eem":508.951049},{"date":"2023-02-24","sp500":457.219855,"efa":373.095238,"eem":497.482517},{"date":"2023-02-27","sp500":458.624899,"efa":377.5,"eem":500.13986},{"date":"2023-02-28","sp500":457.232523,"efa":374.761905,"eem":496.643357},{"date":"2023-03-01","sp500":455.07198,"efa":376.785714,"eem":507.272727},{"date":"2023-03-02","sp500":458.5224,"efa":377.5,"eem":509.090909},{"date":"2023-03-03","sp500":465.926523,"efa":383.035714,"eem":513.566434},{"date":"2023-03-06","sp500":466.246689,"efa":382.083333,"eem":511.748252},{"date":"2023-03-07","sp500":459.100541,"efa":375.714286,"eem":503.216783},{"date":"2023-03-08","sp500":459.750086,"efa":377.738095,"eem":505.314685},{"date":"2023-03-09","sp500":451.263388,"efa":375,"eem":494.125874},{"date":"2023-03-10","sp500":444.729932,"efa":371.011905,"eem":491.608392},{"date":"2023-03-13","sp500":444.058505,"efa":368.452381,"eem":492.307692},{"date":"2023-03-14","sp500":451.375101,"efa":373.333333,"eem":492.587413},{"date":"2023-03-15","sp500":448.224116,"efa":361.785714,"eem":484.195804},{"date":"2023-03-16","sp500":456.095819,"efa":367.440476,"eem":491.608392},{"date":"2023-03-17","sp500":451.069907,"efa":363.035714,"eem":488.531469},{"date":"2023-03-20","sp500":455.09271,"efa":368.690476,"eem":490.34965},{"date":"2023-03-21","sp500":461.000806,"efa":374.285714,"eem":494.825175},{"date":"2023-03-22","sp500":453.411263,"efa":372.97619,"eem":496.783217},{"date":"2023-03-23","sp500":454.764482,"efa":373.035714,"eem":503.636364},{"date":"2023-03-24","sp500":457.329264,"efa":371.904762,"eem":502.377622},{"date":"2023-03-27","sp500":458.08246,"efa":375.416667,"eem":499.58042},{"date":"2023-03-28","sp500":457.361511,"efa":375.595238,"eem":506.713287},{"date":"2023-03-29","sp500":463.873085,"efa":380.119048,"eem":508.111888},{"date":"2023-03-30","sp500":466.524243,"efa":384.52381,"eem":513.286713},{"date":"2023-03-31","sp500":473.259242,"efa":386.488095,"eem":512.587413},{"date":"2023-04-03","sp500":475.009789,"efa":389.583333,"eem":513.566434},{"date":"2023-04-04","sp500":472.256133,"efa":389.642857,"eem":513.566434},{"date":"2023-04-05","sp500":471.07912,"efa":386.904762,"eem":509.65035},{"date":"2023-04-06","sp500":472.765173,"efa":388.75,"eem":511.748252},{"date":"2023-04-10","sp500":473.236209,"efa":388.511905,"eem":512.167832},{"date":"2023-04-11","sp500":473.21663,"efa":389.761905,"eem":515.384615},{"date":"2023-04-12","sp500":471.259933,"efa":392.261905,"eem":511.748252},{"date":"2023-04-13","sp500":477.510077,"efa":397.321429,"eem":518.741259},{"date":"2023-04-14","sp500":476.521939,"efa":395.654762,"eem":515.944056},{"date":"2023-04-17","sp500":478.097432,"efa":395,"eem":518.181818},{"date":"2023-04-18","sp500":478.506277,"efa":397.142857,"eem":517.482517},{"date":"2023-04-19","sp500":478.465968,"efa":395.892857,"eem":512.307692},{"date":"2023-04-20","sp500":475.617874,"efa":395.892857,"eem":511.608392},{"date":"2023-04-21","sp500":476.047449,"efa":397.916667,"eem":506.713287},{"date":"2023-04-24","sp500":476.452839,"efa":398.928571,"eem":505.594406},{"date":"2023-04-25","sp500":468.919728,"efa":393.333333,"eem":496.083916},{"date":"2023-04-26","sp500":467.118507,"efa":393.095238,"eem":498.881119},{"date":"2023-04-27","sp500":476.258206,"efa":397.97619,"eem":505.734266},{"date":"2023-04-28","sp500":480.188875,"efa":397.857143,"eem":508.251748},{"date":"2023-05-01","sp500":480.003455,"efa":397.261905,"eem":506.573427},{"date":"2023-05-02","sp500":474.442013,"efa":393.27381,"eem":501.678322},{"date":"2023-05-03","sp500":471.121732,"efa":394.285714,"eem":500.839161},{"date":"2023-05-04","sp500":467.720834,"efa":393.452381,"eem":504.895105},{"date":"2023-05-05","sp500":476.361857,"efa":399.22619,"eem":511.748252},{"date":"2023-05-08","sp500":476.57722,"efa":399.345238,"eem":511.888112},{"date":"2023-05-09","sp500":474.394794,"efa":397.738095,"eem":508.811189},{"date":"2023-05-10","sp500":476.521939,"efa":396.904762,"eem":508.531469},{"date":"2023-05-11","sp500":475.713463,"efa":395.952381,"eem":506.713287},{"date":"2023-05-12","sp500":474.960267,"efa":395.238095,"eem":500.699301},{"date":"2023-05-15","sp500":476.365312,"efa":398.27381,"eem":509.93007},{"date":"2023-05-16","sp500":473.327191,"efa":394.464286,"eem":506.293706},{"date":"2023-05-17","sp500":478.95543,"efa":396.309524,"eem":508.671329},{"date":"2023-05-18","sp500":483.479212,"efa":395.714286,"eem":506.013986},{"date":"2023-05-19","sp500":482.780145,"efa":398.035714,"eem":506.293706},{"date":"2023-05-22","sp500":482.855004,"efa":398.154762,"eem":510.48951},{"date":"2023-05-23","sp500":477.43637,"efa":392.321429,"eem":502.517483},{"date":"2023-05-24","sp500":473.942186,"efa":386.607143,"eem":498.881119},{"date":"2023-05-25","sp500":478.092825,"efa":386.071429,"eem":497.762238},{"date":"2023-05-26","sp500":484.331452,"efa":389.821429,"eem":506.573427},{"date":"2023-05-30","sp500":484.339514,"efa":385.892857,"eem":500.699301},{"date":"2023-05-31","sp500":481.380859,"efa":381.904762,"eem":496.083916},{"date":"2023-06-01","sp500":486.124611,"efa":387.559524,"eem":504.895105},{"date":"2023-06-02","sp500":493.190142,"efa":392.619048,"eem":513.566434},{"date":"2023-06-05","sp500":492.202004,"efa":390.357143,"eem":513.566434},{"date":"2023-06-06","sp500":493.36059,"efa":393.571429,"eem":518.041958},{"date":"2023-06-07","sp500":491.479903,"efa":390.119048,"eem":515.804196},{"date":"2023-06-08","sp500":494.521479,"efa":394.22619,"eem":519.440559},{"date":"2023-06-09","sp500":495.089255,"efa":393.571429,"eem":521.818182},{"date":"2023-06-12","sp500":499.704019,"efa":395.297619,"eem":522.797203},{"date":"2023-06-13","sp500":503.16826,"efa":399.047619,"eem":528.111888},{"date":"2023-06-14","sp500":503.58056,"efa":400.535714,"eem":532.027972},{"date":"2023-06-15","sp500":509.713233,"efa":404.761905,"eem":536.923077},{"date":"2023-06-16","sp500":507.84176,"efa":403.869048,"eem":535.104895},{"date":"2023-06-20","sp500":505.437061,"efa":398.571429,"eem":524.615385},{"date":"2023-06-21","sp500":502.785903,"efa":399.166667,"eem":522.237762},{"date":"2023-06-22","sp500":504.651618,"efa":396.666667,"eem":520.41958},{"date":"2023-06-23","sp500":500.786594,"efa":390.535714,"eem":512.727273},{"date":"2023-06-26","sp500":498.539675,"efa":391.011905,"eem":514.405594},{"date":"2023-06-27","sp500":504.250835,"efa":394.404762,"eem":519.72028},{"date":"2023-06-28","sp500":504.072325,"efa":394.702381,"eem":516.503497},{"date":"2023-06-29","sp500":506.327306,"efa":394.166667,"eem":513.846154},{"date":"2023-06-30","sp500":512.539445,"efa":398.988095,"eem":517.902098},{"date":"2023-07-03","sp500":513.139468,"efa":398.571429,"eem":523.636364},{"date":"2023-07-05","sp500":512.129448,"efa":394.107143,"eem":520.41958},{"date":"2023-07-06","sp500":508.072095,"efa":387.261905,"eem":509.93007},{"date":"2023-07-07","sp500":506.616377,"efa":390.178571,"eem":515.664336},{"date":"2023-07-10","sp500":507.83485,"efa":391.309524,"eem":516.083916},{"date":"2023-07-11","sp500":511.258782,"efa":394.821429,"eem":521.258741},{"date":"2023-07-12","sp500":515.047795,"efa":402.321429,"eem":532.867133},{"date":"2023-07-13","sp500":519.410342,"efa":408.809524,"eem":539.86014},{"date":"2023-07-14","sp500":518.878268,"efa":406.488095,"eem":536.783217},{"date":"2023-07-17","sp500":520.878729,"efa":405.952381,"eem":537.482517},{"date":"2023-07-18","sp500":524.585973,"efa":408.630952,"eem":533.566434},{"date":"2023-07-19","sp500":525.822872,"efa":408.392857,"eem":532.587413},{"date":"2023-07-20","sp500":522.269953,"efa":406.309524,"eem":528.531469},{"date":"2023-07-21","sp500":522.439249,"efa":407.142857,"eem":527.832168},{"date":"2023-07-24","sp500":524.546816,"efa":406.130952,"eem":534.965035},{"date":"2023-07-25","sp500":526.023264,"efa":406.607143,"eem":539.440559},{"date":"2023-07-26","sp500":525.941495,"efa":407.678571,"eem":542.657343},{"date":"2023-07-27","sp500":522.562478,"efa":406.72619,"eem":535.944056},{"date":"2023-07-28","sp500":527.724289,"efa":409.642857,"eem":548.951049},{"date":"2023-07-31","sp500":528.499367,"efa":409.761905,"eem":549.090909},{"date":"2023-08-01","sp500":527.090867,"efa":404.642857,"eem":542.237762},{"date":"2023-08-02","sp500":519.796153,"efa":397.142857,"eem":529.230769},{"date":"2023-08-03","sp500":518.471726,"efa":396.011905,"eem":531.328671},{"date":"2023-08-04","sp500":515.723828,"efa":397.142857,"eem":530.629371},{"date":"2023-08-07","sp500":520.37775,"efa":400.47619,"eem":529.93007},{"date":"2023-08-08","sp500":518.182656,"efa":398.035714,"eem":523.496503},{"date":"2023-08-09","sp500":514.535299,"efa":397.916667,"eem":524.755245},{"date":"2023-08-10","sp500":514.664287,"efa":399.642857,"eem":525.594406},{"date":"2023-08-11","sp500":514.113786,"efa":396.964286,"eem":517.902098},{"date":"2023-08-14","sp500":517.070137,"efa":395.178571,"eem":515.384615},{"date":"2023-08-15","sp500":511.097547,"efa":390.297619,"eem":509.51049},{"date":"2023-08-16","sp500":507.235978,"efa":387.083333,"eem":504.895105},{"date":"2023-08-17","sp500":503.323736,"efa":384.345238,"eem":506.013986},{"date":"2023-08-18","sp500":503.248877,"efa":384.345238,"eem":502.657343},{"date":"2023-08-21","sp500":506.710814,"efa":385.77381,"eem":503.916084},{"date":"2023-08-22","sp500":505.303467,"efa":385.059524,"eem":502.797203},{"date":"2023-08-23","sp500":510.884487,"efa":389.22619,"eem":510.769231},{"date":"2023-08-24","sp500":504.008983,"efa":383.928571,"eem":508.811189},{"date":"2023-08-25","sp500":507.39491,"efa":386.488095,"eem":509.370629},{"date":"2023-08-28","sp500":510.573534,"efa":390.595238,"eem":514.265734},{"date":"2023-08-29","sp500":517.981113,"efa":395.416667,"eem":520.839161},{"date":"2023-08-30","sp500":519.966601,"efa":395.178571,"eem":519.160839},{"date":"2023-08-31","sp500":519.136243,"efa":393.630952,"eem":512.727273},{"date":"2023-09-01","sp500":520.070252,"efa":393.452381,"eem":518.741259},{"date":"2023-09-05","sp500":517.888978,"efa":390,"eem":514.545455},{"date":"2023-09-06","sp500":514.278475,"efa":389.166667,"eem":511.748252},{"date":"2023-09-07","sp500":512.626972,"efa":387.916667,"eem":505.734266},{"date":"2023-09-08","sp500":513.358286,"efa":387.380952,"eem":506.713287},{"date":"2023-09-11","sp500":516.809858,"efa":391.369048,"eem":513.006993},{"date":"2023-09-12","sp500":513.866175,"efa":389.821429,"eem":511.468531},{"date":"2023-09-13","sp500":514.504204,"efa":388.571429,"eem":510.769231},{"date":"2023-09-14","sp500":518.841414,"efa":393.690476,"eem":514.265734},{"date":"2023-09-15","sp500":512.532535,"efa":392.797619,"eem":512.167832},{"date":"2023-09-18","sp500":512.902223,"efa":391.428571,"eem":511.608392},{"date":"2023-09-19","sp500":511.798917,"efa":391.785714,"eem":508.531469},{"date":"2023-09-20","sp500":506.990671,"efa":390.833333,"eem":506.433566},{"date":"2023-09-21","sp500":498.675573,"efa":384.345238,"eem":497.762238},{"date":"2023-09-22","sp500":497.530807,"efa":384.702381,"eem":503.636364},{"date":"2023-09-25","sp500":499.53242,"efa":382.97619,"eem":501.398601},{"date":"2023-09-26","sp500":492.17206,"efa":378.035714,"eem":494.265734},{"date":"2023-09-27","sp500":492.284925,"efa":377.321429,"eem":495.104895},{"date":"2023-09-28","sp500":495.185996,"efa":380.357143,"eem":496.363636},{"date":"2023-09-29","sp500":493.844293,"efa":379.285714,"eem":496.783217},{"date":"2023-10-02","sp500":493.88345,"efa":373.75,"eem":494.265734},{"date":"2023-10-03","sp500":487.095474,"efa":369.047619,"eem":487.692308},{"date":"2023-10-04","sp500":491.045722,"efa":369.702381,"eem":486.293706},{"date":"2023-10-05","sp500":490.40539,"efa":372.97619,"eem":488.111888},{"date":"2023-10-06","sp500":496.19947,"efa":377.083333,"eem":495.244755},{"date":"2023-10-09","sp500":499.32744,"efa":376.547619,"eem":492.867133},{"date":"2023-10-10","sp500":501.927932,"efa":381.72619,"eem":500},{"date":"2023-10-11","sp500":504.082713,"efa":383.27381,"eem":503.076923},{"date":"2023-10-12","sp500":500.933993,"efa":380.119048,"eem":497.482517},{"date":"2023-10-13","sp500":498.419877,"efa":376.607143,"eem":495.664336},{"date":"2023-10-16","sp500":503.70032,"efa":379.345238,"eem":499.300699},{"date":"2023-10-17","sp500":503.650835,"efa":379.583333,"eem":497.902098},{"date":"2023-10-18","sp500":496.902004,"efa":372.97619,"eem":490.34965},{"date":"2023-10-19","sp500":492.686859,"efa":369.642857,"eem":487.552448},{"date":"2023-10-20","sp500":486.486256,"efa":366.369048,"eem":481.538462},{"date":"2023-10-23","sp500":485.666249,"efa":366.607143,"eem":481.258741},{"date":"2023-10-24","sp500":489.194999,"efa":368.690476,"eem":487.412587},{"date":"2023-10-25","sp500":482.180124,"efa":366.071429,"eem":480.979021},{"date":"2023-10-26","sp500":476.474718,"efa":363.452381,"eem":478.601399},{"date":"2023-10-27","sp500":474.187507,"efa":362.321429,"eem":478.181818},{"date":"2023-10-30","sp500":479.882508,"efa":366.964286,"eem":483.216783},{"date":"2023-10-31","sp500":482.989727,"efa":368.27381,"eem":480.41958},{"date":"2023-11-01","sp500":488.064017,"efa":371.72619,"eem":484.895105},{"date":"2023-11-02","sp500":497.268201,"efa":379.345238,"eem":493.426573},{"date":"2023-11-03","sp500":501.939403,"efa":383.333333,"eem":503.496503},{"date":"2023-11-06","sp500":502.8193,"efa":381.428571,"eem":507.552448},{"date":"2023-11-07","sp500":504.247366,"efa":379.107143,"eem":506.573427},{"date":"2023-11-08","sp500":504.754093,"efa":378.630952,"eem":503.216783},{"date":"2023-11-09","sp500":500.673742,"efa":378.571429,"eem":498.461538},{"date":"2023-11-10","sp500":508.492483,"efa":380.297619,"eem":501.958042},{"date":"2023-11-13","sp500":508.067465,"efa":381.25,"eem":501.958042},{"date":"2023-11-14","sp500":517.758862,"efa":391.011905,"eem":515.244755},{"date":"2023-11-15","sp500":518.585728,"efa":390.416667,"eem":519.58042},{"date":"2023-11-16","sp500":519.203067,"efa":390.119048,"eem":514.545455},{"date":"2023-11-17","sp500":519.868711,"efa":395.416667,"eem":515.244755},{"date":"2023-11-20","sp500":523.710685,"efa":396.904762,"eem":521.678322},{"date":"2023-11-21","sp500":522.652302,"efa":395.357143,"eem":518.321678},{"date":"2023-11-22","sp500":524.774861,"efa":396.309524,"eem":517.342657},{"date":"2023-11-24","sp500":525.088085,"efa":399.345238,"eem":517.622378},{"date":"2023-11-27","sp500":524.061981,"efa":397.916667,"eem":515.524476},{"date":"2023-11-28","sp500":524.575624,"efa":398.035714,"eem":519.86014},{"date":"2023-11-29","sp500":524.079245,"efa":398.869048,"eem":516.783217},{"date":"2023-11-30","sp500":526.062398,"efa":398.571429,"eem":517.902098},{"date":"2023-12-01","sp500":529.152353,"efa":402.738095,"eem":520.13986},{"date":"2023-12-04","sp500":526.289301,"efa":399.583333,"eem":514.265734},{"date":"2023-12-05","sp500":525.989865,"efa":398.154762,"eem":511.048951},{"date":"2023-12-06","sp500":523.937579,"efa":399.345238,"eem":510.34965},{"date":"2023-12-07","sp500":528.1101,"efa":401.309524,"eem":512.867133},{"date":"2023-12-08","sp500":530.272947,"efa":402.5,"eem":510.629371},{"date":"2023-12-11","sp500":532.354025,"efa":403.511905,"eem":513.706294},{"date":"2023-12-12","sp500":534.802488,"efa":404.22619,"eem":513.846154},{"date":"2023-12-13","sp500":542.10296,"efa":410.119048,"eem":518.881119},{"date":"2023-12-14","sp500":543.537948,"efa":413.154762,"eem":526.573427},{"date":"2023-12-15","sp500":543.496487,"efa":409.107143,"eem":523.356643},{"date":"2023-12-18","sp500":545.959922,"efa":410.119048,"eem":523.076923},{"date":"2023-12-19","sp500":549.160428,"efa":413.571429,"eem":527.552448},{"date":"2023-12-20","sp500":541.096395,"efa":409.404762,"eem":518.041958},{"date":"2023-12-21","sp500":546.672809,"efa":416.071429,"eem":527.832168},{"date":"2023-12-22","sp500":547.580329,"efa":416.428571,"eem":525.174825},{"date":"2023-12-26","sp500":549.895198,"efa":418.333333,"eem":529.370629},{"date":"2023-12-27","sp500":550.684095,"efa":420.595238,"eem":532.447552},{"date":"2023-12-28","sp500":550.887942,"efa":419.464286,"eem":536.643357},{"date":"2023-12-29","sp500":549.328573,"efa":419.880952,"eem":536.363636},{"date":"2024-01-02","sp500":546.219049,"efa":415.238095,"eem":530.06993},{"date":"2024-01-03","sp500":541.842681,"efa":412.083333,"eem":527.132867},{"date":"2024-01-04","sp500":539.985028,"efa":413.035714,"eem":525.314685},{"date":"2024-01-05","sp500":540.968559,"efa":413.333333,"eem":526.013986},{"date":"2024-01-08","sp500":548.606472,"efa":417.738095,"eem":527.552448},{"date":"2024-01-09","sp500":547.795693,"efa":413.988095,"eem":520},{"date":"2024-01-10","sp500":550.899459,"efa":416.666667,"eem":518.881119},{"date":"2024-01-11","sp500":550.527467,"efa":416.607143,"eem":520.979021},{"date":"2024-01-12","sp500":550.943222,"efa":418.333333,"eem":522.797203},{"date":"2024-01-16","sp500":548.887481,"efa":411.309524,"eem":510.20979},{"date":"2024-01-17","sp500":545.804445,"efa":407.440476,"eem":502.517483},{"date":"2024-01-18","sp500":550.610388,"efa":411.011905,"eem":506.713287},{"date":"2024-01-19","sp500":557.390303,"efa":411.964286,"eem":512.027972},{"date":"2024-01-22","sp500":558.613382,"efa":413.27381,"eem":507.552448},{"date":"2024-01-23","sp500":560.245307,"efa":412.083333,"eem":511.888112},{"date":"2024-01-24","sp500":560.697915,"efa":415.238095,"eem":517.622378},{"date":"2024-01-25","sp500":563.64966,"efa":416.369048,"eem":518.321678},{"date":"2024-01-26","sp500":563.279972,"efa":418.214286,"eem":518.741259},{"date":"2024-01-29","sp500":567.538869,"efa":420.654762,"eem":519.020979},{"date":"2024-01-30","sp500":567.19567,"efa":420.119048,"eem":514.825175},{"date":"2024-01-31","sp500":558.062881,"efa":418.035714,"eem":512.027972},{"date":"2024-02-01","sp500":565.032823,"efa":422.142857,"eem":516.923077},{"date":"2024-02-02","sp500":571.07221,"efa":418.809524,"eem":515.524476},{"date":"2024-02-05","sp500":569.252562,"efa":416.547619,"eem":516.223776},{"date":"2024-02-06","sp500":570.567776,"efa":419.107143,"eem":527.972028},{"date":"2024-02-07","sp500":575.267765,"efa":418.869048,"eem":528.531469},{"date":"2024-02-08","sp500":575.598296,"efa":418.154762,"eem":525.594406},{"date":"2024-02-09","sp500":578.903605,"efa":419.642857,"eem":527.972028},{"date":"2024-02-12","sp500":578.351952,"efa":420.357143,"eem":532.027972},{"date":"2024-02-13","sp500":570.443395,"efa":413.869048,"eem":522.097902},{"date":"2024-02-14","sp500":575.9104,"efa":418.511905,"eem":529.51049},{"date":"2024-02-15","sp500":579.260624,"efa":423.27381,"eem":532.027972},{"date":"2024-02-16","sp500":576.478176,"efa":423.928571,"eem":534.545455},{"date":"2024-02-20","sp500":573.018542,"efa":425.654762,"eem":535.384615},{"date":"2024-02-21","sp500":573.742946,"efa":425.952381,"eem":536.363636},{"date":"2024-02-22","sp500":585.859726,"efa":430.77381,"eem":541.818182},{"date":"2024-02-23","sp500":586.063572,"efa":431.309524,"eem":541.538462},{"date":"2024-02-26","sp500":583.846597,"efa":430.714286,"eem":539.160839},{"date":"2024-02-27","sp500":584.840493,"efa":431.904762,"eem":540.13986},{"date":"2024-02-28","sp500":583.873085,"efa":429.345238,"eem":533.146853},{"date":"2024-02-29","sp500":586.926178,"efa":430.47619,"eem":533.426573},{"date":"2024-03-01","sp500":591.623863,"efa":434.642857,"eem":539.86014},{"date":"2024-03-04","sp500":590.917886,"efa":433.571429,"eem":538.741259},{"date":"2024-03-05","sp500":584.894622,"efa":432.797619,"eem":533.846154},{"date":"2024-03-06","sp500":587.90395,"efa":437.916667,"eem":541.678322},{"date":"2024-03-07","sp500":593.959461,"efa":443.095238,"eem":545.034965},{"date":"2024-03-08","sp500":590.081769,"efa":441.607143,"eem":544.475524},{"date":"2024-03-11","sp500":589.419555,"efa":439.107143,"eem":545.594406},{"date":"2024-03-12","sp500":596.024416,"efa":442.619048,"eem":551.608392},{"date":"2024-03-13","sp500":594.875043,"efa":442.678571,"eem":549.93007},{"date":"2024-03-14","sp500":593.167108,"efa":439.464286,"eem":547.132867},{"date":"2024-03-15","sp500":589.323966,"efa":439.642857,"eem":543.776224},{"date":"2024-03-18","sp500":593.047334,"efa":439.52381,"eem":544.755245},{"date":"2024-03-19","sp500":596.397558,"efa":440.297619,"eem":542.097902},{"date":"2024-03-20","sp500":601.707935,"efa":445,"eem":548.251748},{"date":"2024-03-21","sp500":603.655419,"efa":444.761905,"eem":548.811189},{"date":"2024-03-22","sp500":602.806634,"efa":443.809524,"eem":545.034965},{"date":"2024-03-25","sp500":600.965104,"efa":442.857143,"eem":545.314685},{"date":"2024-03-26","sp500":599.282506,"efa":443.333333,"eem":545.034965},{"date":"2024-03-27","sp500":604.454682,"efa":446.011905,"eem":545.874126},{"date":"2024-03-28","sp500":605.129564,"efa":445.059524,"eem":547.972028},{"date":"2024-04-01","sp500":603.913394,"efa":443.154762,"eem":548.811189},{"date":"2024-04-02","sp500":599.53933,"efa":440,"eem":550.629371},{"date":"2024-04-03","sp500":600.193482,"efa":442.5,"eem":551.048951},{"date":"2024-04-04","sp500":592.79051,"efa":438.690476,"eem":548.951049},{"date":"2024-04-05","sp500":599.372337,"efa":440.059524,"eem":550.20979},{"date":"2024-04-08","sp500":599.145457,"efa":442.261905,"eem":553.846154},{"date":"2024-04-09","sp500":600.01382,"efa":442.202381,"eem":557.482517},{"date":"2024-04-10","sp500":594.339514,"efa":436.369048,"eem":549.93007},{"date":"2024-04-11","sp500":598.761949,"efa":437.5,"eem":553.286713},{"date":"2024-04-12","sp500":590.049522,"efa":430.416667,"eem":540.559441},{"date":"2024-04-15","sp500":582.956351,"efa":429.166667,"eem":537.062937},{"date":"2024-04-16","sp500":581.757457,"efa":424.940476,"eem":530.06993},{"date":"2024-04-17","sp500":578.396867,"efa":425.178571,"eem":529.65035},{"date":"2024-04-18","sp500":577.117356,"efa":424.047619,"eem":531.748252},{"date":"2024-04-19","sp500":572.064955,"efa":424.166667,"eem":529.65035},{"date":"2024-04-22","sp500":577.057469,"efa":429.166667,"eem":535.384615},{"date":"2024-04-23","sp500":583.964068,"efa":433.809524,"eem":539.72028},{"date":"2024-04-24","sp500":584.086145,"efa":432.97619,"eem":541.678322},{"date":"2024-04-25","sp500":581.413106,"efa":431.011905,"eem":542.797203},{"date":"2024-04-26","sp500":587.348843,"efa":434.464286,"eem":549.090909},{"date":"2024-04-29","sp500":589.215709,"efa":436.130952,"eem":554.405594},{"date":"2024-04-30","sp500":579.949326,"efa":430.595238,"eem":546.713287},{"date":"2024-05-01","sp500":577.956927,"efa":429.642857,"eem":547.272727},{"date":"2024-05-02","sp500":583.23045,"efa":435.47619,"eem":561.398601},{"date":"2024-05-03","sp500":590.556259,"efa":439.821429,"eem":566.433566},{"date":"2024-05-06","sp500":596.652079,"efa":442.797619,"eem":566.993007},{"date":"2024-05-07","sp500":597.455948,"efa":443.988095,"eem":563.776224},{"date":"2024-05-08","sp500":597.45019,"efa":443.452381,"eem":563.916084},{"date":"2024-05-09","sp500":600.491766,"efa":446.845238,"eem":565.594406},{"date":"2024-05-10","sp500":601.48451,"efa":447.738095,"eem":566.853147},{"date":"2024-05-13","sp500":601.337095,"efa":447.738095,"eem":571.188811},{"date":"2024-05-14","sp500":604.248532,"efa":451.071429,"eem":574.125874},{"date":"2024-05-15","sp500":611.325579,"efa":455.833333,"eem":580.27972},{"date":"2024-05-16","sp500":610.052977,"efa":453.392857,"eem":581.538462},{"date":"2024-05-17","sp500":610.763561,"efa":454.940476,"eem":584.055944},{"date":"2024-05-20","sp500":611.323275,"efa":455.297619,"eem":581.958042},{"date":"2024-05-21","sp500":612.855004,"efa":454.583333,"eem":578.321678},{"date":"2024-05-22","sp500":611.196591,"efa":450.297619,"eem":576.503497},{"date":"2024-05-23","sp500":606.685477,"efa":447.97619,"eem":572.167832},{"date":"2024-05-24","sp500":610.930554,"efa":451.666667,"eem":573.846154},{"date":"2024-05-28","sp500":611.082575,"efa":451.488095,"eem":573.006993},{"date":"2024-05-29","sp500":606.582978,"efa":444.345238,"eem":564.475524},{"date":"2024-05-30","sp500":602.956351,"efa":448.095238,"eem":562.797203},{"date":"2024-05-31","sp500":607.796844,"efa":452.380952,"eem":557.342657},{"date":"2024-06-03","sp500":608.477485,"efa":453.690476,"eem":563.216783},{"date":"2024-06-04","sp500":609.391915,"efa":453.095238,"eem":555.384615},{"date":"2024-06-05","sp500":616.61177,"efa":456.309524,"eem":564.335664},{"date":"2024-06-06","sp500":616.486237,"efa":457.857143,"eem":567.132867},{"date":"2024-06-07","sp500":615.798687,"efa":452.916667,"eem":560.699301},{"date":"2024-06-10","sp500":617.388,"efa":452.559524,"eem":564.055944},{"date":"2024-06-11","sp500":619.061384,"efa":447.440476,"eem":562.237762},{"date":"2024-06-12","sp500":624.325694,"efa":452.678571,"eem":567.832168},{"date":"2024-06-13","sp500":625.791777,"efa":446.25,"eem":566.433566},{"date":"2024-06-14","sp500":625.545318,"efa":441.309524,"eem":567.132867},{"date":"2024-06-17","sp500":630.339744,"efa":443.035714,"eem":570.769231},{"date":"2024-06-18","sp500":631.926753,"efa":444.821429,"eem":576.083916},{"date":"2024-06-20","sp500":630.330531,"efa":445.119048,"eem":575.104895},{"date":"2024-06-21","sp500":629.345848,"efa":441.964286,"eem":573.006993},{"date":"2024-06-24","sp500":627.419095,"efa":445.47619,"eem":573.006993},{"date":"2024-06-25","sp500":629.884832,"efa":446.547619,"eem":571.748252},{"date":"2024-06-26","sp500":630.877577,"efa":443.27381,"eem":570.48951},{"date":"2024-06-27","sp500":631.44996,"efa":443.630952,"eem":570.909091},{"date":"2024-06-28","sp500":628.871358,"efa":444.107143,"eem":572.027972},{"date":"2024-07-01","sp500":630.553956,"efa":444.940476,"eem":573.286713},{"date":"2024-07-02","sp500":634.46044,"efa":446.011905,"eem":575.104895},{"date":"2024-07-03","sp500":637.68398,"efa":451.130952,"eem":583.496503},{"date":"2024-07-05","sp500":641.160889,"efa":454.107143,"eem":586.013986},{"date":"2024-07-08","sp500":641.812738,"efa":451.845238,"eem":586.153846},{"date":"2024-07-09","sp500":642.286076,"efa":450,"eem":588.531469},{"date":"2024-07-10","sp500":648.844869,"efa":456.369048,"eem":591.888112},{"date":"2024-07-11","sp500":643.159046,"efa":457.678571,"eem":595.384615},{"date":"2024-07-12","sp500":646.705056,"efa":462.559524,"eem":597.762238},{"date":"2024-07-15","sp500":648.532765,"efa":458.452381,"eem":591.468531},{"date":"2024-07-16","sp500":652.678798,"efa":460.714286,"eem":594.825175},{"date":"2024-07-17","sp500":643.588621,"efa":458.27381,"eem":585.174825},{"date":"2024-07-18","sp500":638.555799,"efa":453.690476,"eem":579.58042},{"date":"2024-07-19","sp500":633.996315,"efa":450.952381,"eem":573.986014},{"date":"2024-07-22","sp500":640.83842,"efa":455.714286,"eem":578.881119},{"date":"2024-07-23","sp500":639.84222,"efa":453.154762,"eem":573.706294},{"date":"2024-07-24","sp500":625.028216,"efa":447.440476,"eem":565.454545},{"date":"2024-07-25","sp500":621.816193,"efa":444.583333,"eem":563.076923},{"date":"2024-07-26","sp500":628.710123,"efa":450.238095,"eem":568.951049},{"date":"2024-07-29","sp500":629.223771,"efa":448.27381,"eem":566.993007},{"date":"2024-07-30","sp500":626.102729,"efa":449.285714,"eem":564.475524},{"date":"2024-07-31","sp500":635.988714,"efa":455.654762,"eem":576.783217},{"date":"2024-08-01","sp500":627.282045,"efa":443.571429,"eem":566.713287},{"date":"2024-08-02","sp500":615.749165,"efa":436.607143,"eem":558.741259},{"date":"2024-08-05","sp500":597.298169,"efa":427.083333,"eem":542.797203},{"date":"2024-08-06","sp500":603.482667,"efa":427.797619,"eem":545.874126},{"date":"2024-08-07","sp500":598.814926,"efa":429.821429,"eem":549.230769},{"date":"2024-08-08","sp500":612.610849,"efa":437.02381,"eem":561.818182},{"date":"2024-08-09","sp500":615.472763,"efa":438.75,"eem":564.895105},{"date":"2024-08-12","sp500":615.499251,"efa":438.333333,"eem":566.713287},{"date":"2024-08-13","sp500":625.871243,"efa":445.892857,"eem":573.006993},{"date":"2024-08-14","sp500":628.262121,"efa":447.559524,"eem":569.93007},{"date":"2024-08-15","sp500":638.398019,"efa":452.97619,"eem":576.223776},{"date":"2024-08-16","sp500":639.670621,"efa":455.47619,"eem":582.937063},{"date":"2024-08-19","sp500":645.887366,"efa":461.011905,"eem":588.671329},{"date":"2024-08-20","sp500":644.605551,"efa":459.583333,"eem":584.055944},{"date":"2024-08-21","sp500":647.338477,"efa":463.869048,"eem":586.293706},{"date":"2024-08-22","sp500":641.558217,"efa":461.130952,"eem":579.160839},{"date":"2024-08-23","sp500":648.923183,"efa":469.583333,"eem":588.811189},{"date":"2024-08-26","sp500":646.878959,"efa":467.5,"eem":583.776224},{"date":"2024-08-27","sp500":647.908557,"efa":469.642857,"eem":584.615385},{"date":"2024-08-28","sp500":644.038927,"efa":467.97619,"eem":580.979021},{"date":"2024-08-29","sp500":644.011286,"efa":469.761905,"eem":581.258741},{"date":"2024-08-30","sp500":650.511344,"efa":470.47619,"eem":582.517483},{"date":"2024-09-03","sp500":636.752275,"efa":463.095238,"eem":570.909091},{"date":"2024-09-04","sp500":635.734193,"efa":461.011905,"eem":570.769231},{"date":"2024-09-05","sp500":633.815502,"efa":461.130952,"eem":571.608392},{"date":"2024-09-06","sp500":622.875734,"efa":452.440476,"eem":561.118881},{"date":"2024-09-09","sp500":630.088679,"efa":457.02381,"eem":565.874126},{"date":"2024-09-10","sp500":632.906829,"efa":454.761905,"eem":563.636364},{"date":"2024-09-11","sp500":639.656801,"efa":457.440476,"eem":567.832168},{"date":"2024-09-12","sp500":644.448923,"efa":461.190476,"eem":572.587413},{"date":"2024-09-13","sp500":647.933894,"efa":462.261905,"eem":575.244755},{"date":"2024-09-16","sp500":648.748129,"efa":466.011905,"eem":577.062937},{"date":"2024-09-17","sp500":648.919728,"efa":463.392857,"eem":577.762238},{"date":"2024-09-18","sp500":647.040193,"efa":461.964286,"eem":575.804196},{"date":"2024-09-19","sp500":658.02718,"efa":471.071429,"eem":587.972028},{"date":"2024-09-20","sp500":656.747668,"efa":466.428571,"eem":586.713287},{"date":"2024-09-23","sp500":658.594956,"efa":468.154762,"eem":591.328671},{"date":"2024-09-24","sp500":660.248762,"efa":470.952381,"eem":611.468531},{"date":"2024-09-25","sp500":659.019924,"efa":468.392857,"eem":605.034965},{"date":"2024-09-26","sp500":661.679143,"efa":478.690476,"eem":627.132867},{"date":"2024-09-27","sp500":660.849937,"efa":475.833333,"eem":626.013986},{"date":"2024-09-30","sp500":663.651964,"efa":474.166667,"eem":615.944056},{"date":"2024-10-01","sp500":657.461707,"efa":470.654762,"eem":620.27972},{"date":"2024-10-02","sp500":657.554993,"efa":469.702381,"eem":632.587413},{"date":"2024-10-03","sp500":656.449384,"efa":465.357143,"eem":625.034965},{"date":"2024-10-04","sp500":662.335598,"efa":468.035714,"eem":630.769231},{"date":"2024-10-07","sp500":655.98641,"efa":465.47619,"eem":636.083916},{"date":"2024-10-08","sp500":662.344812,"efa":464.702381,"eem":620.27972},{"date":"2024-10-09","sp500":667.056317,"efa":464.821429,"eem":616.923077},{"date":"2024-10-10","sp500":665.673154,"efa":464.285714,"eem":618.181818},{"date":"2024-10-11","sp500":669.704019,"efa":466.666667,"eem":622.657343},{"date":"2024-10-14","sp500":674.86583,"efa":467.97619,"eem":620.13986},{"date":"2024-10-15","sp500":669.728205,"efa":460.238095,"eem":606.853147},{"date":"2024-10-16","sp500":672.864217,"efa":461.428571,"eem":611.608392},{"date":"2024-10-17","sp500":672.74905,"efa":461.488095,"eem":610.629371},{"date":"2024-10-18","sp500":675.420937,"efa":464.583333,"eem":616.783217},{"date":"2024-10-21","sp500":674.187493,"efa":459.107143,"eem":612.447552},{"date":"2024-10-22","sp500":673.867327,"efa":456.488095,"eem":611.048951},{"date":"2024-10-23","sp500":667.675918,"efa":451.904762,"eem":607.412587},{"date":"2024-10-24","sp500":669.108603,"efa":454.464286,"eem":606.573427},{"date":"2024-10-25","sp500":668.905908,"efa":452.916667,"eem":606.013986},{"date":"2024-10-28","sp500":670.679489,"efa":456.547619,"eem":608.671329},{"date":"2024-10-29","sp500":671.762064,"efa":454.880952,"eem":606.713287},{"date":"2024-10-30","sp500":669.545088,"efa":451.964286,"eem":600.839161},{"date":"2024-10-31","sp500":657.081654,"efa":449.166667,"eem":596.923077},{"date":"2024-11-01","sp500":659.77312,"efa":450.059524,"eem":597.482517},{"date":"2024-11-04","sp500":657.915467,"efa":450.416667,"eem":600.839161},{"date":"2024-11-05","sp500":665.987562,"efa":454.880952,"eem":609.090909},{"date":"2024-11-06","sp500":682.831971,"efa":448.333333,"eem":601.538462},{"date":"2024-11-07","sp500":687.906254,"efa":455.119048,"eem":614.825175},{"date":"2024-11-08","sp500":690.490614,"efa":448.809524,"eem":599.72028},{"date":"2024-11-11","sp500":691.159737,"efa":448.928571,"eem":595.104895},{"date":"2024-11-12","sp500":689.162732,"efa":440.595238,"eem":583.776224},{"date":"2024-11-13","sp500":689.322815,"efa":438.035714,"eem":580},{"date":"2024-11-14","sp500":685.150294,"efa":438.928571,"eem":576.783217},{"date":"2024-11-15","sp500":676.106184,"efa":437.321429,"eem":576.783217},{"date":"2024-11-18","sp500":678.752735,"efa":439.702381,"eem":583.356643},{"date":"2024-11-19","sp500":681.44305,"efa":439.166667,"eem":582.937063},{"date":"2024-11-20","sp500":681.460325,"efa":437.97619,"eem":582.377622},{"date":"2024-11-21","sp500":685.097317,"efa":438.035714,"eem":581.118881},{"date":"2024-11-22","sp500":687.473224,"efa":439.761905,"eem":581.258741},{"date":"2024-11-25","sp500":689.551998,"efa":442.02381,"eem":581.678322},{"date":"2024-11-26","sp500":693.497639,"efa":439.464286,"eem":579.300699},{"date":"2024-11-27","sp500":690.85915,"efa":441.845238,"eem":580},{"date":"2024-11-29","sp500":694.73569,"efa":447.738095,"eem":580.979021},{"date":"2024-12-02","sp500":696.434412,"efa":448.988095,"eem":583.216783},{"date":"2024-12-03","sp500":696.74882,"efa":451.547619,"eem":584.475524},{"date":"2024-12-04","sp500":700.965104,"efa":451.904762,"eem":586.013986},{"date":"2024-12-05","sp500":699.654497,"efa":454.107143,"eem":589.79021},{"date":"2024-12-06","sp500":701.402741,"efa":454.047619,"eem":588.951049},{"date":"2024-12-09","sp500":697.090867,"efa":453.75,"eem":600.979021},{"date":"2024-12-10","sp500":695.024761,"efa":449.702381,"eem":591.328671},{"date":"2024-12-11","sp500":700.700219,"efa":452.5,"eem":593.706294},{"date":"2024-12-12","sp500":696.907751,"efa":448.571429,"eem":590.769231},{"date":"2024-12-13","sp500":696.888172,"efa":447.321429,"eem":591.328671},{"date":"2024-12-16","sp500":699.535875,"efa":445.833333,"eem":588.111888},{"date":"2024-12-17","sp500":696.832892,"efa":445.119048,"eem":586.713287},{"date":"2024-12-18","sp500":676.283543,"efa":434.166667,"eem":573.006993},{"date":"2024-12-19","sp500":675.696188,"efa":432.797619,"eem":574.965035},{"date":"2024-12-20","sp500":683.040424,"efa":431.607143,"eem":577.202797},{"date":"2024-12-23","sp500":688.020269,"efa":434.404762,"eem":580.559441},{"date":"2024-12-24","sp500":695.617874,"efa":435.952381,"eem":582.377622},{"date":"2024-12-26","sp500":695.33341,"efa":438.035714,"eem":580.27972},{"date":"2024-12-27","sp500":687.648278,"efa":437.380952,"eem":577.622378},{"date":"2024-12-30","sp500":680.289071,"efa":434.52381,"eem":573.006993},{"date":"2024-12-31","sp500":677.371876,"efa":434.52381,"eem":571.048951},{"date":"2025-01-02","sp500":675.867788,"efa":433.035714,"eem":570.34965},{"date":"2025-01-03","sp500":684.378671,"efa":434.940476,"eem":575.664336},{"date":"2025-01-06","sp500":688.168836,"efa":439.047619,"eem":577.622378},{"date":"2025-01-07","sp500":680.527467,"efa":438.690476,"eem":573.566434},{"date":"2025-01-08","sp500":681.591616,"efa":438.035714,"eem":570.909091},{"date":"2025-01-10","sp500":671.084878,"efa":431.369048,"eem":561.118881},{"date":"2025-01-13","sp500":672.142117,"efa":430.178571,"eem":557.342657},{"date":"2025-01-14","sp500":672.912588,"efa":431.72619,"eem":563.636364},{"date":"2025-01-15","sp500":685.237821,"efa":437.202381,"eem":570.909091},{"date":"2025-01-16","sp500":683.790165,"efa":439.464286,"eem":570.34965},{"date":"2025-01-17","sp500":690.619602,"efa":441.25,"eem":574.825175},{"date":"2025-01-21","sp500":696.675112,"efa":450.178571,"eem":580.979021},{"date":"2025-01-22","sp500":700.951284,"efa":449.107143,"eem":581.398601},{"date":"2025-01-23","sp500":704.678107,"efa":452.797619,"eem":582.657343},{"date":"2025-01-24","sp500":702.666129,"efa":455.297619,"eem":586.573427},{"date":"2025-01-27","sp500":692.420822,"efa":455.297619,"eem":575.944056},{"date":"2025-01-28","sp500":698.803409,"efa":454.761905,"eem":580.13986},{"date":"2025-01-29","sp500":695.533802,"efa":454.702381,"eem":580.27972},{"date":"2025-01-30","sp500":699.20304,"efa":459.702381,"eem":590.06993},{"date":"2025-01-31","sp500":695.672003,"efa":455.357143,"eem":583.356643},{"date":"2025-02-03","sp500":690.381205,"efa":450.059524,"eem":579.160839},{"date":"2025-02-04","sp500":695.369112,"efa":455.297619,"eem":589.51049},{"date":"2025-02-05","sp500":698.084763,"efa":459.702381,"eem":588.111888},{"date":"2025-02-06","sp500":700.628815,"efa":461.904762,"eem":590.48951},{"date":"2025-02-07","sp500":693.997466,"efa":457.5,"eem":589.93007},{"date":"2025-02-10","sp500":698.658298,"efa":460.595238,"eem":597.062937},{"date":"2025-02-11","sp500":698.89324,"efa":462.797619,"eem":594.685315},{"date":"2025-02-12","sp500":696.991823,"efa":464.52381,"eem":598.041958},{"date":"2025-02-13","sp500":704.258897,"efa":470.178571,"eem":601.818182},{"date":"2025-02-14","sp500":704.20592,"efa":470.833333,"eem":606.433566},{"date":"2025-02-18","sp500":705.927675,"efa":474.22619,"eem":610.34965},{"date":"2025-02-19","sp500":707.605666,"efa":469.345238,"eem":609.370629},{"date":"2025-02-20","sp500":704.538754,"efa":471.547619,"eem":614.965035},{"date":"2025-02-21","sp500":692.516411,"efa":468.630952,"eem":613.146853},{"date":"2025-02-24","sp500":689.077508,"efa":468.333333,"eem":603.776224},{"date":"2025-02-25","sp500":685.852816,"efa":472.559524,"eem":604.195804},{"date":"2025-02-26","sp500":685.946102,"efa":473.214286,"eem":610.20979},{"date":"2025-02-27","sp500":675.061615,"efa":467.857143,"eem":598.321678},{"date":"2025-02-28","sp500":685.76644,"efa":468.809524,"eem":590.06993},{"date":"2025-03-03","sp500":673.696879,"efa":473.988095,"eem":584.895105},{"date":"2025-03-04","sp500":665.454336,"efa":473.869048,"eem":589.79021},{"date":"2025-03-05","sp500":672.880341,"efa":485.238095,"eem":607.412587},{"date":"2025-03-06","sp500":660.892549,"efa":480.238095,"eem":603.636364},{"date":"2025-03-07","sp500":664.538754,"efa":485.238095,"eem":606.573427},{"date":"2025-03-10","sp500":646.614073,"efa":473.75,"eem":592.167832},{"date":"2025-03-11","sp500":641.722907,"efa":472.142857,"eem":597.062937},{"date":"2025-03-12","sp500":644.856616,"efa":475.535714,"eem":600.27972},{"date":"2025-03-13","sp500":635.901186,"efa":472.380952,"eem":597.902098},{"date":"2025-03-14","sp500":649.421859,"efa":481.071429,"eem":608.811189},{"date":"2025-03-17","sp500":653.588621,"efa":486.488095,"eem":619.160839},{"date":"2025-03-18","sp500":646.62559,"efa":486.428571,"eem":616.083916},{"date":"2025-03-19","sp500":653.610503,"efa":487.857143,"eem":617.482517},{"date":"2025-03-20","sp500":652.180122,"efa":483.75,"eem":611.748252},{"date":"2025-03-21","sp500":652.720258,"efa":480.77381,"eem":608.811189},{"date":"2025-03-24","sp500":664.235863,"efa":480.714286,"eem":611.468531},{"date":"2025-03-25","sp500":665.283888,"efa":483.392857,"eem":609.79021},{"date":"2025-03-26","sp500":657.861338,"efa":477.083333,"eem":606.013986},{"date":"2025-03-27","sp500":655.685823,"efa":478.154762,"eem":609.090909},{"date":"2025-03-28","sp500":642.744443,"efa":473.869048,"eem":597.762238},{"date":"2025-03-31","sp500":646.301969,"efa":469.702381,"eem":596.783217},{"date":"2025-04-01","sp500":648.745825,"efa":470.357143,"eem":598.741259},{"date":"2025-04-02","sp500":653.112979,"efa":471.488095,"eem":599.58042},{"date":"2025-04-03","sp500":621.502937,"efa":461.607143,"eem":586.853147},{"date":"2025-04-04","sp500":584.370609,"efa":431.130952,"eem":554.125874},{"date":"2025-04-07","sp500":583.005874,"efa":420.714286,"eem":533.566434},{"date":"2025-04-08","sp500":573.854659,"efa":419.285714,"eem":526.013986},{"date":"2025-04-09","sp500":628.456755,"efa":451.666667,"eem":562.517483},{"date":"2025-04-10","sp500":606.709663,"efa":442.738095,"eem":552.867133},{"date":"2025-04-11","sp500":617.68398,"efa":453.809524,"eem":570.20979},{"date":"2025-04-14","sp500":622.59127,"efa":458.690476,"eem":575.384615},{"date":"2025-04-15","sp500":621.515605,"efa":462.857143,"eem":574.825175},{"date":"2025-04-16","sp500":607.590694,"efa":461.071429,"eem":568.111888},{"date":"2025-04-17","sp500":608.394564,"efa":466.071429,"eem":572.447552},{"date":"2025-04-21","sp500":594.056202,"efa":463.571429,"eem":572.307692},{"date":"2025-04-22","sp500":608.979615,"efa":473.154762,"eem":580.979021},{"date":"2025-04-23","sp500":619.123575,"efa":475.059524,"eem":587.692308},{"date":"2025-04-24","sp500":631.668778,"efa":481.369048,"eem":594.405594},{"date":"2025-04-25","sp500":636.326155,"efa":483.452381,"eem":593.426573},{"date":"2025-04-28","sp500":636.731544,"efa":486.666667,"eem":594.405594},{"date":"2025-04-29","sp500":640.42612,"efa":487.619048,"eem":596.083916},{"date":"2025-04-30","sp500":641.376252,"efa":487.02381,"eem":597.622378},{"date":"2025-05-01","sp500":645.414027,"efa":485.47619,"eem":597.482517},{"date":"2025-05-02","sp500":654.918807,"efa":494.821429,"eem":614.545455},{"date":"2025-05-05","sp500":650.739376,"efa":495.654762,"eem":619.160839},{"date":"2025-05-06","sp500":645.733042,"efa":495.059524,"eem":616.783217},{"date":"2025-05-07","sp500":648.539675,"efa":493.392857,"eem":609.65035},{"date":"2025-05-08","sp500":652.303351,"efa":491.666667,"eem":609.230769},{"date":"2025-05-09","sp500":651.836923,"efa":494.047619,"eem":613.286713},{"date":"2025-05-12","sp500":673.062306,"efa":496.607143,"eem":626.573427},{"date":"2025-05-13","sp500":677.938501,"efa":497.202381,"eem":627.692308},{"date":"2025-05-14","sp500":678.632961,"efa":494.821429,"eem":632.447552},{"date":"2025-05-15","sp500":681.437291,"efa":500.238095,"eem":632.167832},{"date":"2025-05-16","sp500":686.210987,"efa":501.369048,"eem":631.748252},{"date":"2025-05-19","sp500":686.812162,"efa":506.130952,"eem":633.146853},{"date":"2025-05-20","sp500":684.147184,"efa":508.571429,"eem":632.447552},{"date":"2025-05-21","sp500":673.110676,"efa":505.535714,"eem":630.769231},{"date":"2025-05-22","sp500":672.808937,"efa":505.297619,"eem":628.811189},{"date":"2025-05-23","sp500":668.297823,"efa":505.952381,"eem":631.328671},{"date":"2025-05-27","sp500":681.968214,"efa":513.333333,"eem":629.79021},{"date":"2025-05-28","sp500":678.171139,"efa":507.380952,"eem":626.993007},{"date":"2025-05-29","sp500":680.891397,"efa":509.642857,"eem":629.230769},{"date":"2025-05-30","sp500":680.833813,"efa":510.357143,"eem":621.678322},{"date":"2025-06-02","sp500":683.62893,"efa":515.833333,"eem":626.153846},{"date":"2025-06-03","sp500":687.591846,"efa":511.904762,"eem":627.692308},{"date":"2025-06-04","sp500":687.644823,"efa":514.22619,"eem":635.384615},{"date":"2025-06-05","sp500":684.01359,"efa":513.869048,"eem":638.741259},{"date":"2025-06-06","sp500":691.048025,"efa":515.714286,"eem":640.699301},{"date":"2025-06-09","sp500":691.68375,"efa":515.654762,"eem":646.293706},{"date":"2025-06-10","sp500":695.473915,"efa":516.369048,"eem":649.93007},{"date":"2025-06-11","sp500":693.567891,"efa":515.47619,"eem":652.587413},{"date":"2025-06-12","sp500":696.216745,"efa":519.464286,"eem":653.706294},{"date":"2025-06-13","sp500":688.351952,"efa":512.797619,"eem":643.356643},{"date":"2025-06-16","sp500":694.819763,"efa":514.702381,"eem":651.328671},{"date":"2025-06-17","sp500":689.016469,"efa":508.392857,"eem":642.797203},{"date":"2025-06-18","sp500":688.801106,"efa":509.285714,"eem":642.657343},{"date":"2025-06-20","sp500":687.302776,"efa":504.702381,"eem":638.881119},{"date":"2025-06-23","sp500":693.903029,"efa":508.511905,"eem":644.055944},{"date":"2025-06-24","sp500":701.622711,"efa":514.702381,"eem":660.839161},{"date":"2025-06-25","sp500":701.618104,"efa":511.904762,"eem":661.398601},{"date":"2025-06-26","sp500":707.245192,"efa":517.619048,"eem":665.734266},{"date":"2025-06-27","sp500":710.938616,"efa":522.321429,"eem":663.076923},{"date":"2025-06-30","sp500":714.607854,"efa":522.619048,"eem":665.174825},{"date":"2025-07-01","sp500":713.810895,"efa":521.72619,"eem":666.433566},{"date":"2025-07-02","sp500":717.19567,"efa":523.27381,"eem":669.370629},{"date":"2025-07-03","sp500":723.178625,"efa":523.333333,"eem":672.307692},{"date":"2025-07-07","sp500":717.492802,"efa":517.678571,"eem":662.797203},{"date":"2025-07-08","sp500":716.976851,"efa":521.488095,"eem":666.993007},{"date":"2025-07-09","sp500":721.323275,"efa":525.416667,"eem":665.874126},{"date":"2025-07-10","sp500":723.306461,"efa":525.059524,"eem":667.692308},{"date":"2025-07-11","sp500":720.919037,"efa":520,"eem":665.454545},{"date":"2025-07-14","sp500":721.933663,"efa":520,"eem":666.433566},{"date":"2025-07-15","sp500":719.079811,"efa":514.583333,"eem":671.328671},{"date":"2025-07-16","sp500":721.376252,"efa":516.72619,"eem":674.405594},{"date":"2025-07-17","sp500":725.250489,"efa":518.035714,"eem":678.321678},{"date":"2025-07-18","sp500":725.184844,"efa":516.607143,"eem":676.783217},{"date":"2025-07-21","sp500":726.19947,"efa":519.345238,"eem":681.258741},{"date":"2025-07-22","sp500":726.664747,"efa":522.202381,"eem":681.678322},{"date":"2025-07-23","sp500":732.339053,"efa":535.178571,"eem":688.531469},{"date":"2025-07-24","sp500":732.852701,"efa":531.190476,"eem":684.755245},{"date":"2025-07-25","sp500":735.765288,"efa":530.535714,"eem":682.657343},{"date":"2025-07-28","sp500":735.893124,"efa":522.02381,"eem":678.181818},{"date":"2025-07-29","sp500":733.717609,"efa":520.952381,"eem":678.461538},{"date":"2025-07-30","sp500":732.798572,"efa":517.202381,"eem":673.426573},{"date":"2025-07-31","sp500":730.090982,"efa":511.666667,"eem":669.65035},{"date":"2025-08-01","sp500":718.415294,"efa":510.297619,"eem":664.615385},{"date":"2025-08-04","sp500":729.002649,"efa":517.083333,"eem":671.608392},{"date":"2025-08-05","sp500":725.463549,"efa":517.02381,"eem":673.426573},{"date":"2025-08-06","sp500":730.743982,"efa":520.416667,"eem":676.643357},{"date":"2025-08-07","sp500":730.161235,"efa":525.119048,"eem":682.237762},{"date":"2025-08-08","sp500":735.856271,"efa":528.333333,"eem":681.818182},{"date":"2025-08-11","sp500":734.015893,"efa":526.130952,"eem":679.86014},{"date":"2025-08-12","sp500":742.341357,"efa":532.559524,"eem":688.111888},{"date":"2025-08-13","sp500":744.741449,"efa":535.77381,"eem":696.363636},{"date":"2025-08-14","sp500":744.964874,"efa":535.833333,"eem":687.832168},{"date":"2025-08-15","sp500":742.806634,"efa":538.988095,"eem":688.671329},{"date":"2025-08-18","sp500":742.734078,"efa":538.392857,"eem":692.587413},{"date":"2025-08-19","sp500":738.380744,"efa":538.452381,"eem":686.993007},{"date":"2025-08-20","sp500":736.587585,"efa":540.357143,"eem":686.013986},{"date":"2025-08-21","sp500":733.638143,"efa":536.964286,"eem":684.475524},{"date":"2025-08-22","sp500":744.779454,"efa":545.059524,"eem":698.181818},{"date":"2025-08-25","sp500":741.599678,"efa":537.857143,"eem":694.125874},{"date":"2025-08-26","sp500":744.667742,"efa":537.261905,"eem":692.307692},{"date":"2025-08-27","sp500":746.448232,"efa":536.011905,"eem":688.251748},{"date":"2025-08-28","sp500":748.802257,"efa":537.97619,"eem":690.909091},{"date":"2025-08-29","sp500":744.011286,"efa":534.821429,"eem":687.552448},{"date":"2025-09-02","sp500":738.860993,"efa":529.583333,"eem":686.993007},{"date":"2025-09-03","sp500":742.631579,"efa":530.357143,"eem":689.65035},{"date":"2025-09-04","sp500":748.829898,"efa":534.22619,"eem":687.412587},{"date":"2025-09-05","sp500":746.459749,"efa":536.607143,"eem":695.664336},{"date":"2025-09-08","sp500":748.031786,"efa":542.02381,"eem":701.958042},{"date":"2025-09-09","sp500":750.042612,"efa":540.178571,"eem":705.874126},{"date":"2025-09-10","sp500":752.278015,"efa":540.059524,"eem":710.769231},{"date":"2025-09-11","sp500":758.664056,"efa":545.833333,"eem":721.118881},{"date":"2025-09-12","sp500":758.29552,"efa":543.630952,"eem":720.699301},{"date":"2025-09-15","sp500":761.866866,"efa":547.261905,"eem":725.874126},{"date":"2025-09-16","sp500":760.885639,"efa":545.77381,"eem":731.188811},{"date":"2025-09-17","sp500":760.147414,"efa":543.690476,"eem":734.405594},{"date":"2025-09-18","sp500":763.785558,"efa":545.833333,"eem":732.587413},{"date":"2025-09-19","sp500":767.519291,"efa":543.690476,"eem":731.048951},{"date":"2025-09-22","sp500":770.901762,"efa":545.47619,"eem":734.545455},{"date":"2025-09-23","sp500":766.662444,"efa":544.404762,"eem":734.965035},{"date":"2025-09-24","sp500":764.480018,"efa":541.25,"eem":732.447552},{"date":"2025-09-25","sp500":760.650697,"efa":537.380952,"eem":728.251748},{"date":"2025-09-26","sp500":765.139929,"efa":541.547619,"eem":726.853147},{"date":"2025-09-29","sp500":767.154209,"efa":543.630952,"eem":733.426573},{"date":"2025-09-30","sp500":770.294829,"efa":545.892857,"eem":736.363636},{"date":"2025-10-01","sp500":772.911436,"efa":550.357143,"eem":742.097902},{"date":"2025-10-02","sp500":773.391685,"efa":551.25,"eem":745.594406},{"date":"2025-10-03","sp500":773.440055,"efa":555.892857,"eem":747.832168},{"date":"2025-10-06","sp500":776.262812,"efa":557.142857,"eem":751.188811},{"date":"2025-10-07","sp500":773.301854,"efa":552.321429,"eem":745.454545},{"date":"2025-10-08","sp500":777.808361,"efa":553.928571,"eem":751.328671},{"date":"2025-10-09","sp500":775.667396,"efa":549.404762,"eem":743.636364},{"date":"2025-10-10","sp500":754.637798,"efa":539.285714,"eem":716.223776},{"date":"2025-10-13","sp500":766.406772,"efa":543.571429,"eem":737.062937},{"date":"2025-10-14","sp500":765.207877,"efa":546.071429,"eem":730.48951},{"date":"2025-10-15","sp500":768.290913,"efa":548.690476,"eem":742.377622},{"date":"2025-10-16","sp500":763.455027,"efa":551.547619,"eem":747.272727},{"date":"2025-10-17","sp500":767.476679,"efa":552.559524,"eem":747.132867},{"date":"2025-10-20","sp500":775.669699,"efa":557.083333,"eem":757.342657},{"date":"2025-10-21","sp500":775.692733,"efa":552.97619,"eem":748.951049},{"date":"2025-10-22","sp500":771.554762,"efa":552.202381,"eem":748.251748},{"date":"2025-10-23","sp500":776.048601,"efa":554.761905,"eem":754.825175},{"date":"2025-10-24","sp500":782.181274,"efa":555.654762,"eem":759.86014},{"date":"2025-10-27","sp500":791.794311,"efa":559.464286,"eem":768.251748},{"date":"2025-10-28","sp500":793.605897,"efa":559.285714,"eem":767.972028},{"date":"2025-10-29","sp500":793.57365,"efa":556.071429,"eem":772.307692},{"date":"2025-10-30","sp500":785.713463,"efa":553.630952,"eem":764.335664},{"date":"2025-10-31","sp500":787.768053,"efa":552.440476,"eem":762.517483},{"date":"2025-11-03","sp500":789.125878,"efa":552.678571,"eem":767.412587},{"date":"2025-11-04","sp500":779.861799,"efa":546.964286,"eem":753.286713},{"date":"2025-11-05","sp500":782.713348,"efa":550.47619,"eem":760.13986},{"date":"2025-11-06","sp500":773.961764,"efa":549.285714,"eem":754.405594},{"date":"2025-11-07","sp500":774.940689,"efa":551.309524,"eem":752.167832},{"date":"2025-11-10","sp500":786.873201,"efa":557.083333,"eem":765.454545},{"date":"2025-11-11","sp500":788.50858,"efa":561.190476,"eem":766.293706},{"date":"2025-11-12","sp500":789.004952,"efa":564.52381,"eem":766.433566},{"date":"2025-11-13","sp500":775.939192,"efa":558.511905,"eem":757.482517},{"date":"2025-11-14","sp500":775.549925,"efa":556.904762,"eem":757.902098},{"date":"2025-11-17","sp500":768.446389,"efa":549.642857,"eem":748.951049},{"date":"2025-11-18","sp500":762.101808,"efa":542.559524,"eem":745.174825},{"date":"2025-11-19","sp500":764.960267,"efa":540.892857,"eem":742.517483},{"date":"2025-11-20","sp500":753.054244,"efa":533.452381,"eem":732.307692},{"date":"2025-11-21","sp500":760.449154,"efa":541.666667,"eem":732.167832},{"date":"2025-11-24","sp500":772.211217,"efa":542.142857,"eem":739.86014},{"date":"2025-11-25","sp500":779.211102,"efa":548.630952,"eem":742.517483},{"date":"2025-11-26","sp500":784.590579,"efa":554.642857,"eem":747.832168},{"date":"2025-11-28","sp500":788.791892,"efa":556.547619,"eem":748.951049},{"date":"2025-12-01","sp500":784.592883,"efa":553.75,"eem":748.391608},{"date":"2025-12-02","sp500":786.523091,"efa":555.654762,"eem":748.671329},{"date":"2025-12-03","sp500":788.864448,"efa":558.630952,"eem":749.230769},{"date":"2025-12-04","sp500":789.718991,"efa":560.119048,"eem":749.090909},{"date":"2025-12-05","sp500":791.246113,"efa":560.119048,"eem":754.825175},{"date":"2025-12-08","sp500":788.49476,"efa":558.392857,"eem":753.146853},{"date":"2025-12-09","sp500":787.803754,"efa":557.619048,"eem":751.888112},{"date":"2025-12-10","sp500":793.123344,"efa":563.809524,"eem":760.27972},{"date":"2025-12-11","sp500":794.772544,"efa":567.142857,"eem":756.783217},{"date":"2025-12-12","sp500":786.297363,"efa":564.166667,"eem":747.832168},{"date":"2025-12-15","sp500":785.042036,"efa":567.619048,"eem":745.734266},{"date":"2025-12-16","sp500":783.16826,"efa":565,"eem":740.979021},{"date":"2025-12-17","sp500":774.0896,"efa":560.416667,"eem":735.664336},{"date":"2025-12-18","sp500":780.231487,"efa":564.404762,"eem":744.055944},{"date":"2025-12-19","sp500":787.111597,"efa":568.214286,"eem":751.328671},{"date":"2025-12-22","sp500":792.177819,"efa":569.642857,"eem":755.384615},{"date":"2025-12-23","sp500":795.782564,"efa":573.154762,"eem":759.58042},{"date":"2025-12-24","sp500":798.346194,"efa":573.869048,"eem":761.118881},{"date":"2025-12-26","sp500":798.105493,"efa":574.821429,"eem":766.433566},{"date":"2025-12-29","sp500":795.316135,"efa":573.095238,"eem":764.475524},{"date":"2025-12-30","sp500":794.224346,"efa":574.047619,"eem":767.552448},{"date":"2025-12-31","sp500":788.378441,"efa":571.607143,"eem":765.174825},{"date":"2026-01-02","sp500":789.874467,"efa":577.619048,"eem":786.573427},{"date":"2026-01-05","sp500":794.891167,"efa":584.22619,"eem":795.244755},{"date":"2026-01-06","sp500":799.819187,"efa":585.119048,"eem":801.118881},{"date":"2026-01-07","sp500":797.06553,"efa":582.916667,"eem":795.104895},{"date":"2026-01-08","sp500":797.126569,"efa":582.97619,"eem":795.384615},{"date":"2026-01-09","sp500":802.290683,"efa":588.154762,"eem":799.160839},{"date":"2026-01-12","sp500":803.554071,"efa":591.72619,"eem":810.34965},{"date":"2026-01-13","sp500":801.998157,"efa":588.333333,"eem":804.335664},{"date":"2026-01-14","sp500":797.71853,"efa":591.071429,"eem":807.692308},{"date":"2026-01-15","sp500":799.776575,"efa":590.833333,"eem":812.447552},{"date":"2026-01-16","sp500":799.262928,"efa":592.440476,"eem":809.370629},{"date":"2026-01-20","sp500":782.778993,"efa":583.452381,"eem":801.538462},{"date":"2026-01-21","sp500":791.847288,"efa":589.464286,"eem":814.825175},{"date":"2026-01-22","sp500":796.194864,"efa":591.785714,"eem":820.979021},{"date":"2026-01-23","sp500":796.455142,"efa":595.059524,"eem":826.153846},{"date":"2026-01-26","sp500":800.43994,"efa":598.035714,"eem":827.552448},{"date":"2026-01-27","sp500":803.707244,"efa":607.678571,"eem":843.916084},{"date":"2026-01-28","sp500":803.641599,"efa":601.25,"eem":849.65035},{"date":"2026-01-29","sp500":802.60509,"efa":605.297619,"eem":845.314685},{"date":"2026-01-30","sp500":799.150063,"efa":599.642857,"eem":826.573427},{"date":"2026-02-02","sp500":803.460785,"efa":603.571429,"eem":829.090909},{"date":"2026-02-03","sp500":796.708511,"efa":603.869048,"eem":833.566434},{"date":"2026-02-04","sp500":792.664978,"efa":605.833333,"eem":822.377622},{"date":"2026-02-05","sp500":782.954048,"efa":597.202381,"eem":818.601399},{"date":"2026-02-06","sp500":798.377289,"efa":610.77381,"eem":840.13986},{"date":"2026-02-09","sp500":802.120235,"efa":618.988095,"eem":846.293706},{"date":"2026-02-10","sp500":799.472533,"efa":620.47619,"eem":847.552448},{"date":"2026-02-11","sp500":799.431072,"efa":624.642857,"eem":860.979021},{"date":"2026-02-12","sp500":786.913509,"efa":619.940476,"eem":851.188811},{"date":"2026-02-13","sp500":787.306231,"efa":620.47619,"eem":854.825175},{"date":"2026-02-17","sp500":788.115859,"efa":620.357143,"eem":851.328671},{"date":"2026-02-18","sp500":792.504895,"efa":621.071429,"eem":855.804196},{"date":"2026-02-19","sp500":790.266037,"efa":619.345238,"eem":853.706294},{"date":"2026-02-20","sp500":795.75262,"efa":624.404762,"eem":871.888112},{"date":"2026-02-23","sp500":787.485892,"efa":621.845238,"eem":862.237762},{"date":"2026-02-24","sp500":793.511459,"efa":622.97619,"eem":875.804196},{"date":"2026-02-25","sp500":799.967753,"efa":628.928571,"eem":885.454545},{"date":"2026-02-26","sp500":795.677761,"efa":628.392857,"eem":877.062937},{"date":"2026-02-27","sp500":792.225037,"efa":627.261905,"eem":875.244755},{"date":"2026-03-02","sp500":792.540597,"efa":614.880952,"eem":860.13986},{"date":"2026-03-03","sp500":785.053553,"efa":595.77381,"eem":817.062937},{"date":"2026-03-04","sp500":791.142462,"efa":603.452381,"eem":825.874126},{"date":"2026-03-05","sp500":786.677416,"efa":590.238095,"eem":806.013986},{"date":"2026-03-06","sp500":776.230565,"efa":585,"eem":801.678322},{"date":"2026-03-09","sp500":782.676494,"efa":589.22619,"eem":817.482517},{"date":"2026-03-10","sp500":781.007716,"efa":590.595238,"eem":820.699301},{"date":"2026-03-11","sp500":780.351261,"efa":589.345238,"eem":822.797203},{"date":"2026-03-12","sp500":768.468271,"efa":580.119048,"eem":796.503497},{"date":"2026-03-13","sp500":763.81435,"efa":573.214286,"eem":794.405594},{"date":"2026-03-16","sp500":771.550155,"efa":583.928571,"eem":816.503497},{"date":"2026-03-17","sp500":773.474606,"efa":585.535714,"eem":821.678322},{"date":"2026-03-18","sp500":762.951745,"efa":575.535714,"eem":805.034965},{"date":"2026-03-19","sp500":760.85224,"efa":574.52381,"eem":805.874126},{"date":"2026-03-20","sp500":749.336635,"efa":557.083333,"eem":778.181818},{"date":"2026-03-23","sp500":757.916619,"efa":570.47619,"eem":801.538462},{"date":"2026-03-24","sp500":755.080041,"efa":567.083333,"eem":790.48951},{"date":"2026-03-25","sp500":759.171945,"efa":575.357143,"eem":803.076923},{"date":"2026-03-26","sp500":745.959922,"efa":563.452381,"eem":775.804196},{"date":"2026-03-27","sp500":733.486122,"efa":558.333333,"eem":772.027972},{"date":"2026-03-30","sp500":730.591961,"efa":559.940476,"eem":765.734266},{"date":"2026-03-31","sp500":751.874928,"efa":578.154762,"eem":794.265734},{"date":"2026-04-01","sp500":757.26477,"efa":586.964286,"eem":800.41958},{"date":"2026-04-02","sp500":758.111252,"efa":583.333333,"eem":791.468531},{"date":"2026-04-06","sp500":761.467235,"efa":586.25,"eem":798.741259},{"date":"2026-04-07","sp500":762.045376,"efa":585.416667,"eem":801.538462},{"date":"2026-04-08","sp500":781.160889,"efa":608.27381,"eem":845.314685},{"date":"2026-04-09","sp500":785.980652,"efa":606.845238,"eem":843.076923},{"date":"2026-04-10","sp500":785.0858,"efa":608.214286,"eem":846.993007},{"date":"2026-04-13","sp500":793.070367,"efa":611.964286,"eem":854.125874},{"date":"2026-04-14","sp500":802.417367,"efa":616.904762,"eem":870.48951},{"date":"2026-04-15","sp500":808.817229,"efa":614.940476,"eem":869.93007},{"date":"2026-04-16","sp500":810.928251,"efa":613.154762,"eem":873.426573},{"date":"2026-04-17","sp500":820.689854,"efa":620.952381,"eem":890.06993},{"date":"2026-04-20","sp500":818.741218,"efa":618.511905,"eem":883.636364},{"date":"2026-04-21","sp500":813.546009,"efa":604.940476,"eem":870.629371},{"date":"2026-04-22","sp500":822.053438,"efa":606.964286,"eem":886.433566},{"date":"2026-04-23","sp500":818.658298,"efa":602.619048,"eem":872.027972},{"date":"2026-04-24","sp500":825.183692,"efa":605.77381,"eem":891.468531},{"date":"2026-04-27","sp500":826.202925,"efa":603.452381,"eem":890.06993},{"date":"2026-04-28","sp500":822.159392,"efa":600.952381,"eem":880.979021},{"date":"2026-04-29","sp500":821.831164,"efa":594.821429,"eem":876.783217},{"date":"2026-04-30","sp500":830.245307,"efa":609.047619,"eem":894.965035},{"date":"2026-05-01","sp500":832.674191,"efa":607.738095,"eem":896.923077},{"date":"2026-05-04","sp500":829.294023,"efa":599.404762,"eem":896.503497},{"date":"2026-05-05","sp500":836.025567,"efa":607.380952,"eem":914.685315},{"date":"2026-05-06","sp500":848.221813,"efa":623.869048,"eem":943.916084},{"date":"2026-05-07","sp500":844.995969,"efa":612.440476,"eem":931.328671},{"date":"2026-05-08","sp500":852.115628,"efa":618.809524,"eem":950.20979},{"date":"2026-05-11","sp500":853.719912,"efa":617.5,"eem":949.51049},{"date":"2026-05-12","sp500":852.351722,"efa":613.928571,"eem":920.559441},{"date":"2026-05-13","sp500":857.337326,"efa":618.035714,"eem":940},{"date":"2026-05-14","sp500":863.900726,"efa":615.833333,"eem":942.377622},{"date":"2026-05-15","sp500":853.217782,"efa":605.47619,"eem":910.06993},{"date":"2026-05-18","sp500":852.590119,"efa":611.071429,"eem":908.671329},{"date":"2026-05-19","sp500":846.898537,"efa":606.666667,"eem":898.741259},{"date":"2026-05-20","sp500":856.035932,"efa":616.785714,"eem":915.524476},{"date":"2026-05-21","sp500":857.506622,"efa":620.178571,"eem":923.496503},{"date":"2026-05-22","sp500":860.702522,"efa":618.928571,"eem":921.398601},{"date":"2026-05-26","sp500":865.957618,"efa":625.77381,"eem":956.643357},{"date":"2026-05-27","sp500":866.102729,"efa":623.630952,"eem":956.503497},{"date":"2026-05-28","sp500":871.083727,"efa":623.154762,"eem":959.58042},{"date":"2026-05-29","sp500":872.97593,"efa":623.809524,"eem":959.440559},{"date":"2026-06-01","sp500":875.267765,"efa":621.666667,"eem":980.13986},{"date":"2026-06-02","sp500":876.39871,"efa":625.119048,"eem":990.20979},{"date":"2026-06-03","sp500":869.93781,"efa":619.761905,"eem":977.902098},{"date":"2026-06-04","sp500":873.467695,"efa":624.702381,"eem":966.433566},{"date":"2026-06-05","sp500":850.366233,"efa":608.690476,"eem":903.356643},{"date":"2026-06-08","sp500":852.898768,"efa":612.380952,"eem":919.58042},{"date":"2026-06-09","sp500":850.703674,"efa":612.5,"eem":920.559441},{"date":"2026-06-10","sp500":836.922723,"efa":604.583333,"eem":904.335664},{"date":"2026-06-11","sp500":851.584706,"efa":623.392857,"eem":944.055944},{"date":"2026-06-12","sp500":855.862029,"efa":615.357143,"eem":944.475524},{"date":"2026-06-15","sp500":870.008062,"efa":619.52381,"eem":975.524476},{"date":"2026-06-16","sp500":865.062766,"efa":620.892857,"eem":960},{"date":"2026-06-17","sp500":854.556029,"efa":617.738095,"eem":958.881119},{"date":"2026-06-18","sp500":863.822412,"efa":621.488095,"eem":990.06993},{"date":"2026-06-22","sp500":860.621905,"efa":622.5,"eem":995.944056},{"date":"2026-06-23","sp500":848.26097,"efa":609.880952,"eem":939.440559},{"date":"2026-06-24","sp500":847.427157,"efa":608.690476,"eem":940.559441},{"date":"2026-06-25","sp500":847.343084,"efa":613.988095,"eem":950.48951},{"date":"2026-06-26","sp500":846.945756,"efa":610.357143,"eem":939.72028},{"date":"2026-06-29","sp500":856.897386,"efa":615.77381,"eem":943.076923},{"date":"2026-06-30","sp500":863.683059,"efa":618.333333,"eem":956.783217},{"date":"2026-07-01","sp500":861.825406,"efa":613.214286,"eem":929.79021},{"date":"2026-07-02","sp500":861.826558,"efa":621.25,"eem":918.881119},{"date":"2026-07-06","sp500":868.067488,"efa":627.738095,"eem":945.034965},{"date":"2026-07-07","sp500":864.200161,"efa":620,"eem":919.160839},{"date":"2026-07-08","sp500":861.765519,"efa":615.238095,"eem":926.293706},{"date":"2026-07-09","sp500":868.782679,"efa":618.571429,"eem":933.986014},{"date":"2026-07-10","sp500":872.439249,"efa":621.011905,"eem":935.664336},{"date":"2026-07-13","sp500":865.523437,"efa":614.52381,"eem":902.097902},{"date":"2026-07-14","sp500":868.77692,"efa":618.809524,"eem":918.461538},{"date":"2026-07-15","sp500":872.094898,"efa":622.916667,"eem":917.062937},{"date":"2026-07-16","sp500":867.645975,"efa":617.916667,"eem":897.762238},{"date":"2026-07-17","sp500":858.884026,"efa":615.059524,"eem":885.174825},{"date":"2026-07-20","sp500":857.224462,"efa":610.535714,"eem":888.951049},{"date":"2026-07-21","sp500":864.816308,"efa":619.404762,"eem":913.846154},{"date":"2026-07-22","sp500":863.636992,"efa":620.535714,"eem":908.951049},{"date":"2026-07-23","sp500":853.1959,"efa":612.5,"eem":903.496503},{"date":"2026-07-24","sp500":853.619717,"efa":615.535714,"eem":885.734266},{"date":"2026-07-27","sp500":853.757918,"efa":618.511905,"eem":889.79021},{"date":"2026-07-28","sp500":855.554532,"efa":618.392857,"eem":872.167832},{"date":"2026-07-29","sp500":842.583209,"efa":615.297619,"eem":854.125874},{"date":"2026-07-30","sp500":856.573765,"efa":632.380952,"eem":889.370629},{"date":"2026-07-31","sp500":862.572843,"efa":628.452381,"eem":896.363636},{"date":"2026-08-03","sp500":875.331107,"efa":631.071429,"eem":899.58042},{"date":"2026-08-04","sp500":890.996199,"efa":638.809524,"eem":923.076923},{"date":"2026-08-05","sp500":889.502476,"efa":639.464286,"eem":919.160839},{"date":"2026-08-06","sp500":887.937349,"efa":639.047619,"eem":909.370629},{"date":"2026-08-07","sp500":893.428539,"efa":646.130952,"eem":918.041958},{"date":"2026-08-10","sp500":892.906829,"efa":642.916667,"eem":911.468531},{"date":"2026-08-11","sp500":890.038005,"efa":643.392857,"eem":915.104895},{"date":"2026-08-12","sp500":892.375907,"efa":645.833333,"eem":929.51049},{"date":"2026-08-13","sp500":898.190717,"efa":646.964286,"eem":932.587413},{"date":"2026-08-14","sp500":896.667051,"efa":646.666667,"eem":931.608392},{"date":"2026-08-17","sp500":891.979731,"efa":645.535714,"eem":941.538462},{"date":"2026-08-18","sp500":885.841299,"efa":638.511905,"eem":913.846154},{"date":"2026-08-19","sp500":887.709317,"efa":640.833333,"eem":924.615385},{"date":"2026-08-20","sp500":880.01382,"efa":638.988095,"eem":931.748252},{"date":"2026-08-21","sp500":883.838535,"efa":644.285714,"eem":938.741259},{"date":"2026-08-24","sp500":881.361281,"efa":643.035714,"eem":924.615385},{"date":"2026-08-25","sp500":884.173673,"efa":647.678571,"eem":940.559441},{"date":"2026-08-26","sp500":883.991708,"efa":644.464286,"eem":939.440559}]}