{"updatedAt":"2026-08-26T23:27:42.067184+00:00","lines":[{"key":"value","label":"Daily Up/Down Volume Ratio","color":"#79d7c5"},{"key":"average20","label":"20D Average","color":"#f1c66a"}],"series":[{"date":"2019-05-13","value":0.040327},{"date":"2019-05-14","value":6.997724},{"date":"2019-05-15","value":1.203962},{"date":"2019-05-16","value":3.845661},{"date":"2019-05-17","value":0.180034},{"date":"2019-05-20","value":0.262155},{"date":"2019-05-21","value":3.652235},{"date":"2019-05-22","value":0.408146},{"date":"2019-05-23","value":0.265866},{"date":"2019-05-24","value":0.795169},{"date":"2019-05-28","value":0.211542},{"date":"2019-05-29","value":0.287821},{"date":"2019-05-30","value":0.821353},{"date":"2019-05-31","value":0.153343},{"date":"2019-06-03","value":0.756669},{"date":"2019-06-04","value":21.29866},{"date":"2019-06-05","value":1.239843},{"date":"2019-06-06","value":5.044779},{"date":"2019-06-07","value":2.898183},{"date":"2019-06-10","value":3.435748,"average20":2.689961},{"date":"2019-06-11","value":1.712233,"average20":2.773556},{"date":"2019-06-12","value":0.388701,"average20":2.443105},{"date":"2019-06-13","value":2.86446,"average20":2.52613},{"date":"2019-06-14","value":0.481619,"average20":2.357928},{"date":"2019-06-17","value":1.580459,"average20":2.427949},{"date":"2019-06-18","value":4.122909,"average20":2.620987},{"date":"2019-06-19","value":1.702346,"average20":2.523493},{"date":"2019-06-20","value":3.765584,"average20":2.691364},{"date":"2019-06-21","value":0.562691,"average20":2.706206},{"date":"2019-06-24","value":1.02799,"average20":2.717847},{"date":"2019-06-25","value":0.161086,"average20":2.715324},{"date":"2019-06-26","value":1.703107,"average20":2.786088},{"date":"2019-06-27","value":3.532081,"average20":2.921625},{"date":"2019-06-28","value":2.785365,"average20":3.053226},{"date":"2019-07-01","value":5.338925,"average20":3.282338},{"date":"2019-07-02","value":0.82656,"average20":2.258733},{"date":"2019-07-03","value":5.415936,"average20":2.467538},{"date":"2019-07-05","value":0.523565,"average20":2.241477},{"date":"2019-07-08","value":0.304401,"average20":2.111788},{"date":"2019-07-09","value":1.559049,"average20":2.017953},{"date":"2019-07-10","value":2.837089,"average20":2.074196},{"date":"2019-07-11","value":1.643068,"average20":2.136915},{"date":"2019-07-12","value":4.51517,"average20":2.21945},{"date":"2019-07-15","value":0.944161,"average20":2.242577},{"date":"2019-07-16","value":0.474143,"average20":2.187261},{"date":"2019-07-17","value":0.705764,"average20":2.016404},{"date":"2019-07-18","value":1.662062,"average20":2.01439},{"date":"2019-07-19","value":0.436906,"average20":1.847956},{"date":"2019-07-22","value":1.586739,"average20":1.899158},{"date":"2019-07-23","value":3.027309,"average20":1.999124},{"date":"2019-07-24","value":3.838053,"average20":2.182973},{"date":"2019-07-25","value":0.260118,"average20":2.110823},{"date":"2019-07-26","value":2.620466,"average20":2.065242},{"date":"2019-07-29","value":0.699769,"average20":1.960963},{"date":"2019-07-30","value":0.974639,"average20":1.742748},{"date":"2019-07-31","value":0.24064,"average20":1.713452},{"date":"2019-08-01","value":0.220033,"average20":1.453657},{"date":"2019-08-02","value":0.267067,"average20":1.440832},{"date":"2019-08-05","value":0.01039,"average20":1.426132},{"date":"2019-08-06","value":6.186566,"average20":1.657507},{"date":"2019-08-07","value":1.503711,"average20":1.590839},{"date":"2019-08-08","value":21.997147,"average20":2.608543},{"date":"2019-08-09","value":0.275779,"average20":2.396573},{"date":"2019-08-12","value":0.105645,"average20":2.354647},{"date":"2019-08-13","value":6.5545,"average20":2.658665},{"date":"2019-08-14","value":0.005375,"average20":2.623646},{"date":"2019-08-15","value":0.480865,"average20":2.564586},{"date":"2019-08-16","value":36.544607,"average20":4.369971},{"date":"2019-08-19","value":12.88044,"average20":4.934656},{"date":"2019-08-20","value":0.159504,"average20":4.791266},{"date":"2019-08-21","value":4.325454,"average20":4.815636},{"date":"2019-08-22","value":1.424209,"average20":4.87384},{"date":"2019-08-23","value":0.0204,"average20":4.743837},{"date":"2019-08-26","value":10.645472,"average20":5.241122},{"date":"2019-08-27","value":0.288949,"average20":5.206838},{"date":"2019-08-28","value":3.069807,"average20":5.348296},{"date":"2019-08-29","value":12.02229,"average20":5.938409},{"date":"2019-08-30","value":1.785976,"average20":6.014354},{"date":"2019-09-03","value":0.345594,"average20":6.031114},{"date":"2019-09-04","value":7.804792,"average20":6.112026},{"date":"2019-09-05","value":9.473745,"average20":6.510527},{"date":"2019-09-06","value":0.660444,"average20":5.443692},{"date":"2019-09-09","value":2.407745,"average20":5.550291},{"date":"2019-09-10","value":1.777422,"average20":5.633879},{"date":"2019-09-11","value":4.377949,"average20":5.525052},{"date":"2019-09-12","value":1.391979,"average20":5.594382},{"date":"2019-09-13","value":0.762749,"average20":5.608476},{"date":"2019-09-16","value":0.655656,"average20":3.814029},{"date":"2019-09-17","value":1.432363,"average20":3.241625},{"date":"2019-09-18","value":0.720339,"average20":3.269667},{"date":"2019-09-19","value":0.645508,"average20":3.085669},{"date":"2019-09-20","value":0.337183,"average20":3.031318},{"date":"2019-09-23","value":1.356638,"average20":3.09813},{"date":"2019-09-24","value":0.142539,"average20":2.572983},{"date":"2019-09-25","value":3.926643,"average20":2.754868},{"date":"2019-09-26","value":0.516593,"average20":2.627207},{"date":"2019-09-27","value":0.368819,"average20":2.044534},{"date":"2019-09-30","value":2.132401,"average20":2.061855},{"date":"2019-10-01","value":0.264666,"average20":2.057809},{"date":"2019-10-02","value":0.040684,"average20":1.669603},{"date":"2019-10-03","value":3.337478,"average20":1.36279},{"date":"2019-10-04","value":5.296129,"average20":1.594574},{"date":"2019-10-07","value":1.020523,"average20":1.525213},{"date":"2019-10-08","value":0.096337,"average20":1.441159},{"date":"2019-10-09","value":9.051476,"average20":1.674835},{"date":"2019-10-10","value":3.614084,"average20":1.78594},{"date":"2019-10-11","value":12.894127,"average20":2.392509},{"date":"2019-10-14","value":1.234317,"average20":2.421442},{"date":"2019-10-15","value":5.391045,"average20":2.619376},{"date":"2019-10-16","value":0.68856,"average20":2.617787},{"date":"2019-10-17","value":3.147684,"average20":2.742896},{"date":"2019-10-18","value":0.605395,"average20":2.756307},{"date":"2019-10-21","value":3.363106,"average20":2.85663},{"date":"2019-10-22","value":0.700458,"average20":2.884526},{"date":"2019-10-23","value":1.090169,"average20":2.742703},{"date":"2019-10-24","value":1.864026,"average20":2.810074},{"date":"2019-10-25","value":2.874282,"average20":2.935347},{"date":"2019-10-28","value":1.802909,"average20":2.918873},{"date":"2019-10-29","value":0.575295,"average20":2.934404},{"date":"2019-10-30","value":1.528089,"average20":3.008774},{"date":"2019-10-31","value":0.506914,"average20":2.867246},{"date":"2019-11-01","value":2.678078,"average20":2.736344},{"date":"2019-11-04","value":2.925563,"average20":2.831596},{"date":"2019-11-05","value":0.693419,"average20":2.86145},{"date":"2019-11-06","value":0.787391,"average20":2.448246},{"date":"2019-11-07","value":2.247093,"average20":2.379896},{"date":"2019-11-08","value":1.609172,"average20":1.815648},{"date":"2019-11-11","value":1.328551,"average20":1.82036},{"date":"2019-11-12","value":1.429306,"average20":1.622273},{"date":"2019-11-13","value":0.639772,"average20":1.619834},{"date":"2019-11-14","value":1.503311,"average20":1.537615},{"date":"2019-11-15","value":1.299007,"average20":1.572296},{"date":"2019-11-18","value":1.853856,"average20":1.496833},{"date":"2019-11-19","value":0.788398,"average20":1.50123},{"date":"2019-11-20","value":0.767109,"average20":1.485077},{"date":"2019-11-21","value":0.649148,"average20":1.424333},{"date":"2019-11-22","value":1.443109,"average20":1.352775},{"date":"2019-11-25","value":5.106011,"average20":1.51793},{"date":"2019-11-26","value":0.891823,"average20":1.533756},{"date":"2019-11-27","value":3.436065,"average20":1.629155},{"date":"2019-11-29","value":0.198793,"average20":1.613749},{"date":"2019-12-02","value":0.237399,"average20":1.491715},{"date":"2019-12-03","value":0.339551,"average20":1.362414},{"date":"2019-12-04","value":3.266526,"average20":1.49107},{"date":"2019-12-05","value":1.063212,"average20":1.504861},{"date":"2019-12-06","value":6.359781,"average20":1.710495},{"date":"2019-12-09","value":0.720729,"average20":1.666073},{"date":"2019-12-10","value":1.697859,"average20":1.684538},{"date":"2019-12-11","value":2.791993,"average20":1.752673},{"date":"2019-12-12","value":5.203296,"average20":1.980849},{"date":"2019-12-13","value":0.670901,"average20":1.939228},{"date":"2019-12-16","value":6.223936,"average20":2.185475},{"date":"2019-12-17","value":1.57597,"average20":2.171581},{"date":"2019-12-18","value":1.349041,"average20":2.199613},{"date":"2019-12-19","value":3.067285,"average20":2.314621},{"date":"2019-12-20","value":2.819251,"average20":2.423127},{"date":"2019-12-23","value":0.950463,"average20":2.398494},{"date":"2019-12-24","value":1.889113,"average20":2.237649},{"date":"2019-12-26","value":3.891334,"average20":2.387625},{"date":"2019-12-27","value":0.404794,"average20":2.236061},{"date":"2019-12-30","value":0.233015,"average20":2.237772},{"date":"2019-12-31","value":6.044021,"average20":2.528104},{"date":"2020-01-02","value":3.099222,"average20":2.666087},{"date":"2020-01-03","value":0.380559,"average20":2.521789},{"date":"2020-01-06","value":1.838996,"average20":2.560578},{"date":"2020-01-07","value":1.2422,"average20":2.304699},{"date":"2020-01-08","value":3.329131,"average20":2.435119},{"date":"2020-01-09","value":1.981586,"average20":2.449305},{"date":"2020-01-10","value":0.764298,"average20":2.347921},{"date":"2020-01-13","value":5.312161,"average20":2.353364},{"date":"2020-01-14","value":0.991203,"average20":2.369379},{"date":"2020-01-15","value":0.621761,"average20":2.08927},{"date":"2020-01-16","value":2.913964,"average20":2.15617},{"date":"2020-01-17","value":1.49993,"average20":2.163714},{"date":"2020-01-21","value":0.750755,"average20":2.047888},{"date":"2020-01-22","value":1.657211,"average20":1.989786},{"date":"2020-01-23","value":1.915794,"average20":2.038052},{"date":"2020-01-24","value":0.215728,"average20":1.954383},{"date":"2020-01-27","value":0.091963,"average20":1.764415},{"date":"2020-01-28","value":7.512172,"average20":2.119783},{"date":"2020-01-29","value":0.735318,"average20":2.144899},{"date":"2020-01-30","value":2.044036,"average20":1.944899},{"date":"2020-01-31","value":0.280513,"average20":1.803964},{"date":"2020-02-03","value":3.141877,"average20":1.94203},{"date":"2020-02-04","value":7.059664,"average20":2.203063},{"date":"2020-02-05","value":1.393025,"average20":2.210604},{"date":"2020-02-06","value":2.169026,"average20":2.152599},{"date":"2020-02-07","value":0.438594,"average20":2.07545},{"date":"2020-02-10","value":3.871514,"average20":2.23081},{"date":"2020-02-11","value":3.633871,"average20":2.146896},{"date":"2020-02-12","value":2.836026,"average20":2.239137},{"date":"2020-02-13","value":0.850799,"average20":2.250589},{"date":"2020-02-14","value":1.469498,"average20":2.178366},{"date":"2020-02-18","value":1.384633,"average20":2.172601},{"date":"2020-02-19","value":3.518343,"average20":2.31098},{"date":"2020-02-20","value":0.395941,"average20":2.247917},{"date":"2020-02-21","value":0.249712,"average20":2.164613},{"date":"2020-02-24","value":0.023452,"average20":2.154999},{"date":"2020-02-25","value":0.028216,"average20":2.151812},{"date":"2020-02-26","value":0.783521,"average20":1.815379},{"date":"2020-02-27","value":0.026667,"average20":1.779946},{"date":"2020-02-28","value":0.609936,"average20":1.708241},{"date":"2020-03-02","value":19.427241,"average20":2.665578},{"date":"2020-03-03","value":0.141058,"average20":2.515537},{"date":"2020-03-04","value":19.494163,"average20":3.137262},{"date":"2020-03-05","value":0.043755,"average20":3.069798},{"date":"2020-03-06","value":0.170402,"average20":2.969867},{"date":"2020-03-09","value":0.011164,"average20":2.948496},{"date":"2020-03-10","value":25.81437,"average20":4.045638},{"date":"2020-03-11","value":0.041066,"average20":3.865998},{"date":"2020-03-12","value":0.012248,"average20":3.724809},{"date":"2020-03-13","value":12.078251,"average20":4.286182},{"date":"2020-03-16","value":0.015773,"average20":4.213496},{"date":"2020-03-17","value":3.43316,"average20":4.315922},{"date":"2020-03-18","value":0.105412,"average20":4.145275},{"date":"2020-03-19","value":2.51593,"average20":4.251275},{"date":"2020-03-20","value":0.255975,"average20":4.251588},{"date":"2020-03-23","value":0.669429,"average20":4.283887},{"date":"2020-03-24","value":31.534796,"average20":5.859216},{"date":"2020-03-25","value":1.360529,"average20":5.888066},{"date":"2020-03-26","value":6.625972,"average20":6.218031},{"date":"2020-03-27","value":0.072467,"average20":6.191158},{"date":"2020-03-30","value":3.211096,"average20":5.380351},{"date":"2020-03-31","value":0.39695,"average20":5.393145},{"date":"2020-04-01","value":0.031254,"average20":4.42},{"date":"2020-04-02","value":2.1534,"average20":4.525482},{"date":"2020-04-03","value":0.404141,"average20":4.537169},{"date":"2020-04-06","value":22.09185,"average20":5.641203},{"date":"2020-04-07","value":1.222359,"average20":4.411603},{"date":"2020-04-08","value":16.692194,"average20":5.244159},{"date":"2020-04-09","value":1.931466,"average20":5.34012},{"date":"2020-04-13","value":0.901963,"average20":4.781306},{"date":"2020-04-14","value":5.119007,"average20":5.036467},{"date":"2020-04-15","value":0.307122,"average20":4.880166},{"date":"2020-04-16","value":1.53822,"average20":4.951806},{"date":"2020-04-17","value":2.727753,"average20":4.962397},{"date":"2020-04-20","value":0.270119,"average20":4.963104},{"date":"2020-04-21","value":0.03411,"average20":4.931338},{"date":"2020-04-22","value":3.739948,"average20":3.541596},{"date":"2020-04-23","value":0.980982,"average20":3.522619},{"date":"2020-04-24","value":3.824514,"average20":3.382546},{"date":"2020-04-27","value":4.646392,"average20":3.611242},{"date":"2020-04-28","value":0.986356,"average20":3.500005},{"date":"2020-04-29","value":5.557834,"average20":3.758049},{"date":"2020-04-30","value":0.330126,"average20":3.772993},{"date":"2020-05-01","value":0.031828,"average20":3.666914},{"date":"2020-05-04","value":1.510883,"average20":3.722251},{"date":"2020-05-05","value":1.62374,"average20":2.698846},{"date":"2020-05-06","value":0.619199,"average20":2.668688},{"date":"2020-05-07","value":3.914897,"average20":2.029823},{"date":"2020-05-08","value":12.616124,"average20":2.564056},{"date":"2020-05-11","value":0.819804,"average20":2.559948},{"date":"2020-05-12","value":0.096148,"average20":2.308805},{"date":"2020-05-13","value":0.100682,"average20":2.298483},{"date":"2020-05-14","value":6.215376,"average20":2.532341},{"date":"2020-05-15","value":1.469679,"average20":2.469437},{"date":"2020-05-18","value":17.184958,"average20":3.315179},{"date":"2020-05-19","value":0.559705,"average20":3.341459},{"date":"2020-05-20","value":8.30278,"average20":3.5696},{"date":"2020-05-21","value":0.439115,"average20":3.542507},{"date":"2020-05-22","value":1.693384,"average20":3.435951},{"date":"2020-05-26","value":1.526952,"average20":3.279979},{"date":"2020-05-27","value":1.686649,"average20":3.314993},{"date":"2020-05-28","value":0.318788,"average20":3.053041},{"date":"2020-05-29","value":1.292872,"average20":3.101178},{"date":"2020-06-01","value":1.888493,"average20":3.194011},{"date":"2020-06-02","value":4.109129,"average20":3.323924},{"date":"2020-06-03","value":3.477181,"average20":3.416596},{"date":"2020-06-04","value":1.436245,"average20":3.457448},{"date":"2020-06-05","value":15.810878,"average20":4.052247},{"date":"2020-06-08","value":3.387626,"average20":3.590822},{"date":"2020-06-09","value":0.478301,"average20":3.573747},{"date":"2020-06-10","value":0.691449,"average20":3.603512},{"date":"2020-06-11","value":0.008548,"average20":3.598905},{"date":"2020-06-12","value":3.958797,"average20":3.486076},{"date":"2020-06-15","value":4.307393,"average20":3.627962},{"date":"2020-06-16","value":3.108057,"average20":2.924117},{"date":"2020-06-17","value":0.706323,"average20":2.931448},{"date":"2020-06-18","value":1.179111,"average20":2.575265},{"date":"2020-06-19","value":0.549161,"average20":2.580767},{"date":"2020-06-22","value":1.572335,"average20":2.574714},{"date":"2020-06-23","value":1.018587,"average20":2.549296},{"date":"2020-06-24","value":0.051871,"average20":2.467557},{"date":"2020-06-25","value":4.255375,"average20":2.664387},{"date":"2020-06-26","value":0.078796,"average20":2.603683},{"date":"2020-06-29","value":10.079702,"average20":3.013243},{"date":"2020-06-30","value":5.458162,"average20":3.080695},{"date":"2020-07-01","value":1.024188,"average20":2.958045},{"date":"2020-07-02","value":3.408561,"average20":3.056661},{"date":"2020-07-06","value":8.545806,"average20":2.693407},{"date":"2020-07-07","value":0.512136,"average20":2.549633},{"date":"2020-07-08","value":2.076321,"average20":2.629534},{"date":"2020-07-09","value":0.925479,"average20":2.641235},{"date":"2020-07-10","value":3.002897,"average20":2.790953},{"date":"2020-07-13","value":0.304175,"average20":2.608222},{"date":"2020-07-14","value":3.421557,"average20":2.56393},{"date":"2020-07-15","value":2.578226,"average20":2.537438},{"date":"2020-07-16","value":0.586612,"average20":2.531453},{"date":"2020-07-17","value":0.949855,"average20":2.51999},{"date":"2020-07-20","value":1.369756,"average20":2.56102},{"date":"2020-07-21","value":1.154801,"average20":2.540143},{"date":"2020-07-22","value":2.153851,"average20":2.596906},{"date":"2020-07-23","value":0.390671,"average20":2.613846},{"date":"2020-07-24","value":0.535646,"average20":2.42786},{"date":"2020-07-27","value":1.574864,"average20":2.502663},{"date":"2020-07-28","value":0.450543,"average20":2.021205},{"date":"2020-07-29","value":3.515039,"average20":1.924049},{"date":"2020-07-30","value":0.860491,"average20":1.915864},{"date":"2020-07-31","value":0.91405,"average20":1.791139},{"date":"2020-08-03","value":2.596558,"average20":1.493676},{"date":"2020-08-04","value":3.426944,"average20":1.639417},{"date":"2020-08-05","value":2.293883,"average20":1.650295},{"date":"2020-08-06","value":1.698552,"average20":1.688949},{"date":"2020-08-07","value":0.780618,"average20":1.577835},{"date":"2020-08-10","value":1.378396,"average20":1.631546},{"date":"2020-08-11","value":0.609762,"average20":1.490956},{"date":"2020-08-12","value":2.739009,"average20":1.498995},{"date":"2020-08-13","value":0.796158,"average20":1.509472},{"date":"2020-08-14","value":1.732408,"average20":1.5486},{"date":"2020-08-17","value":1.485411,"average20":1.554383},{"date":"2020-08-18","value":0.625138,"average20":1.5279},{"date":"2020-08-19","value":0.394822,"average20":1.439948},{"date":"2020-08-20","value":1.005876,"average20":1.470708},{"date":"2020-08-21","value":1.959748,"average20":1.541914},{"date":"2020-08-24","value":3.673972,"average20":1.646869},{"date":"2020-08-25","value":1.396155,"average20":1.69415},{"date":"2020-08-26","value":2.052053,"average20":1.621},{"date":"2020-08-27","value":1.326838,"average20":1.644318},{"date":"2020-08-28","value":2.687982,"average20":1.733014},{"date":"2020-08-31","value":1.14268,"average20":1.66032},{"date":"2020-09-01","value":1.833652,"average20":1.580656},{"date":"2020-09-02","value":3.75258,"average20":1.653591},{"date":"2020-09-03","value":0.102698,"average20":1.573798},{"date":"2020-09-04","value":0.569333,"average20":1.563234},{"date":"2020-09-08","value":0.120982,"average20":1.500363},{"date":"2020-09-09","value":4.190884,"average20":1.679419},{"date":"2020-09-10","value":0.190213,"average20":1.551979},{"date":"2020-09-11","value":0.83001,"average20":1.553672},{"date":"2020-09-14","value":6.980649,"average20":1.816084},{"date":"2020-09-15","value":2.557516,"average20":1.869689},{"date":"2020-09-16","value":0.818208,"average20":1.879343},{"date":"2020-09-17","value":0.257913,"average20":1.872497},{"date":"2020-09-18","value":0.22333,"average20":1.83337},{"date":"2020-09-21","value":0.768146,"average20":1.77379},{"date":"2020-09-22","value":2.039025,"average20":1.692042},{"date":"2020-09-23","value":0.055822,"average20":1.625026},{"date":"2020-09-24","value":3.168611,"average20":1.680854},{"date":"2020-09-25","value":7.545846,"average20":1.991804},{"date":"2020-09-28","value":18.660069,"average20":2.790408},{"date":"2020-09-29","value":0.656792,"average20":2.766114},{"date":"2020-09-30","value":4.900524,"average20":2.919458},{"date":"2020-10-01","value":2.241903,"average20":2.843924},{"date":"2020-10-02","value":0.66347,"average20":2.871962},{"date":"2020-10-05","value":7.265726,"average20":3.206782},{"date":"2020-10-06","value":0.593331,"average20":3.230399},{"date":"2020-10-07","value":22.135197,"average20":4.127615},{"date":"2020-10-08","value":2.048682,"average20":4.220538},{"date":"2020-10-09","value":1.143588,"average20":4.236217},{"date":"2020-10-12","value":4.57577,"average20":4.115973},{"date":"2020-10-13","value":0.772589,"average20":4.026727},{"date":"2020-10-14","value":0.424322,"average20":4.007033},{"date":"2020-10-15","value":0.813689,"average20":4.034822},{"date":"2020-10-16","value":0.726379,"average20":4.059974},{"date":"2020-10-19","value":0.153229,"average20":4.029228},{"date":"2020-10-20","value":2.364901,"average20":4.045522},{"date":"2020-10-21","value":0.426548,"average20":4.064058},{"date":"2020-10-22","value":1.826741,"average20":3.996965},{"date":"2020-10-23","value":1.719567,"average20":3.705651},{"date":"2020-10-26","value":0.152169,"average20":2.780256},{"date":"2020-10-27","value":0.583431,"average20":2.776588},{"date":"2020-10-28","value":0.029937,"average20":2.533058},{"date":"2020-10-29","value":4.021425,"average20":2.622035},{"date":"2020-10-30","value":0.609044,"average20":2.619313},{"date":"2020-11-02","value":3.086954,"average20":2.410375},{"date":"2020-11-03","value":9.354006,"average20":2.848408},{"date":"2020-11-04","value":1.585113,"average20":1.820904},{"date":"2020-11-05","value":7.689524,"average20":2.102946},{"date":"2020-11-06","value":0.986922,"average20":2.095113},{"date":"2020-11-09","value":1.965653,"average20":1.964607},{"date":"2020-11-10","value":0.720512,"average20":1.962003},{"date":"2020-11-11","value":1.31845,"average20":2.00671},{"date":"2020-11-12","value":0.262491,"average20":1.97915},{"date":"2020-11-13","value":4.166745,"average20":2.151168},{"date":"2020-11-16","value":7.627487,"average20":2.524881},{"date":"2020-11-17","value":0.931182,"average20":2.453195},{"date":"2020-11-18","value":0.843506,"average20":2.474043},{"date":"2020-11-19","value":3.521212,"average20":2.558766},{"date":"2020-11-20","value":0.323939,"average20":2.488985},{"date":"2020-11-23","value":3.163078,"average20":2.639531},{"date":"2020-11-24","value":4.236841,"average20":2.822201},{"date":"2020-11-25","value":1.211143,"average20":2.881261},{"date":"2020-11-27","value":1.369054,"average20":2.748643},{"date":"2020-11-30","value":0.499179,"average20":2.74315},{"date":"2020-12-01","value":2.282308,"average20":2.702917},{"date":"2020-12-02","value":1.920819,"average20":2.331258},{"date":"2020-12-03","value":1.509546,"average20":2.32748},{"date":"2020-12-04","value":4.043082,"average20":2.145158},{"date":"2020-12-07","value":0.958507,"average20":2.143737},{"date":"2020-12-08","value":1.372786,"average20":2.114093},{"date":"2020-12-09","value":0.45169,"average20":2.100652},{"date":"2020-12-10","value":1.162314,"average20":2.092846},{"date":"2020-12-11","value":0.638919,"average20":2.111667},{"date":"2020-12-14","value":0.599908,"average20":1.933325},{"date":"2020-12-15","value":3.843592,"average20":1.74413},{"date":"2020-12-16","value":0.62735,"average20":1.728939},{"date":"2020-12-17","value":2.229572,"average20":1.798242},{"date":"2020-12-18","value":0.606787,"average20":1.652521},{"date":"2020-12-21","value":0.697686,"average20":1.671208},{"date":"2020-12-22","value":0.411723,"average20":1.53364},{"date":"2020-12-23","value":1.668102,"average20":1.405203},{"date":"2020-12-24","value":0.834334,"average20":1.386363},{"date":"2020-12-28","value":1.263732,"average20":1.381097},{"date":"2020-12-29","value":0.605964,"average20":1.386436},{"date":"2020-12-30","value":1.798052,"average20":1.362223},{"date":"2020-12-31","value":1.522567,"average20":1.342311},{"date":"2021-01-04","value":0.557183,"average20":1.294693},{"date":"2021-01-05","value":4.504555,"average20":1.317766},{"date":"2021-01-06","value":1.475495,"average20":1.343616},{"date":"2021-01-07","value":4.929209,"average20":1.521437},{"date":"2021-01-08","value":0.999381,"average20":1.548821},{"date":"2021-01-11","value":1.327138,"average20":1.557062},{"date":"2021-01-12","value":1.431302,"average20":1.596682},{"date":"2021-01-13","value":1.268284,"average20":1.6301},{"date":"2021-01-14","value":1.087447,"average20":1.492293},{"date":"2021-01-15","value":0.278684,"average20":1.47486},{"date":"2021-01-19","value":2.528082,"average20":1.489785},{"date":"2021-01-20","value":2.511766,"average20":1.585034},{"date":"2021-01-21","value":1.036027,"average20":1.601951},{"date":"2021-01-22","value":0.654293,"average20":1.61408},{"date":"2021-01-25","value":0.980653,"average20":1.579707},{"date":"2021-01-26","value":0.740341,"average20":1.575008},{"date":"2021-01-27","value":0.232703,"average20":1.523456},{"date":"2021-01-28","value":2.201076,"average20":1.603212},{"date":"2021-01-29","value":0.102985,"average20":1.518459},{"date":"2021-02-01","value":3.620112,"average20":1.623336},{"date":"2021-02-02","value":4.25372,"average20":1.808163},{"date":"2021-02-03","value":0.955999,"average20":1.630735},{"date":"2021-02-04","value":3.226744,"average20":1.718297},{"date":"2021-02-05","value":1.605689,"average20":1.552121},{"date":"2021-02-08","value":3.45629,"average20":1.674967},{"date":"2021-02-09","value":0.573732,"average20":1.637296},{"date":"2021-02-10","value":1.241876,"average20":1.627825},{"date":"2021-02-11","value":1.215417,"average20":1.625182},{"date":"2021-02-12","value":1.473525,"average20":1.644486},{"date":"2021-02-16","value":1.278402,"average20":1.694472},{"date":"2021-02-17","value":0.971659,"average20":1.61665},{"date":"2021-02-18","value":0.359862,"average20":1.509055},{"date":"2021-02-19","value":1.954433,"average20":1.554975},{"date":"2021-02-22","value":0.675764,"average20":1.556049},{"date":"2021-02-23","value":0.679872,"average20":1.54101},{"date":"2021-02-24","value":3.48726,"average20":1.678356},{"date":"2021-02-25","value":0.053721,"average20":1.669407},{"date":"2021-02-26","value":0.854498,"average20":1.602078},{"date":"2021-03-01","value":13.41174,"average20":2.267516},{"date":"2021-03-02","value":0.477601,"average20":2.11039},{"date":"2021-03-03","value":0.59403,"average20":1.927406},{"date":"2021-03-04","value":0.314594,"average20":1.895335},{"date":"2021-03-05","value":3.682807,"average20":1.918139},{"date":"2021-03-08","value":0.871927,"average20":1.88145},{"date":"2021-03-09","value":2.057498,"average20":1.811511},{"date":"2021-03-10","value":1.293143,"average20":1.847481},{"date":"2021-03-11","value":2.082055,"average20":1.88949},{"date":"2021-03-12","value":1.304419,"average20":1.89394},{"date":"2021-03-15","value":2.307571,"average20":1.935643},{"date":"2021-03-16","value":0.830501,"average20":1.913248},{"date":"2021-03-17","value":1.978097,"average20":1.96357},{"date":"2021-03-18","value":0.316076,"average20":1.96138},{"date":"2021-03-19","value":1.062495,"average20":1.916783},{"date":"2021-03-22","value":2.014737,"average20":1.983732},{"date":"2021-03-23","value":0.273327,"average20":1.963405},{"date":"2021-03-24","value":0.402165,"average20":1.80915},{"date":"2021-03-25","value":1.76088,"average20":1.894508},{"date":"2021-03-26","value":3.453031,"average20":2.024435},{"date":"2021-03-29","value":0.688111,"average20":1.388253},{"date":"2021-03-30","value":1.077447,"average20":1.418246},{"date":"2021-03-31","value":1.30617,"average20":1.453853},{"date":"2021-04-01","value":3.408394,"average20":1.608543},{"date":"2021-04-05","value":4.466825,"average20":1.647743},{"date":"2021-04-06","value":1.171371,"average20":1.662716},{"date":"2021-04-07","value":1.214711,"average20":1.620576},{"date":"2021-04-08","value":1.333533,"average20":1.622596},{"date":"2021-04-09","value":2.427479,"average20":1.639867},{"date":"2021-04-12","value":1.573062,"average20":1.653299},{"date":"2021-04-13","value":1.973097,"average20":1.636575},{"date":"2021-04-14","value":0.665101,"average20":1.628305},{"date":"2021-04-15","value":3.055064,"average20":1.682154},{"date":"2021-04-16","value":1.279462,"average20":1.730323},{"date":"2021-04-19","value":0.428384,"average20":1.698618},{"date":"2021-04-20","value":0.276756,"average20":1.611719},{"date":"2021-04-21","value":3.654634,"average20":1.780784},{"date":"2021-04-22","value":0.257852,"average20":1.773568},{"date":"2021-04-23","value":5.061402,"average20":1.938594},{"date":"2021-04-26","value":2.488153,"average20":1.89035},{"date":"2021-04-27","value":0.79162,"average20":1.895526},{"date":"2021-04-28","value":0.834264,"average20":1.883367},{"date":"2021-04-29","value":1.575597,"average20":1.896838},{"date":"2021-04-30","value":0.389447,"average20":1.745891},{"date":"2021-05-03","value":1.094775,"average20":1.577288},{"date":"2021-05-04","value":0.462673,"average20":1.541853},{"date":"2021-05-05","value":1.659919,"average20":1.564114},{"date":"2021-05-06","value":2.090581,"average20":1.601966},{"date":"2021-05-07","value":4.252185,"average20":1.693201},{"date":"2021-05-10","value":0.371257,"average20":1.633111},{"date":"2021-05-11","value":0.56637,"average20":1.562775},{"date":"2021-05-12","value":0.098978,"average20":1.534469},{"date":"2021-05-13","value":2.094868,"average20":1.486459},{"date":"2021-05-14","value":11.395196,"average20":1.992246},{"date":"2021-05-17","value":0.701418,"average20":2.005897},{"date":"2021-05-18","value":0.322468,"average20":2.008183},{"date":"2021-05-19","value":0.530656,"average20":1.851984},{"date":"2021-05-20","value":3.006944,"average20":1.989439},{"date":"2021-05-21","value":1.688326,"average20":1.820785},{"date":"2021-05-24","value":4.405315,"average20":1.916643},{"date":"2021-05-25","value":0.835973,"average20":1.91886},{"date":"2021-05-26","value":3.650824,"average20":2.059688},{"date":"2021-05-27","value":1.233697,"average20":2.042594},{"date":"2021-05-28","value":1.403479,"average20":2.093295},{"date":"2021-06-01","value":1.822305,"average20":2.129672},{"date":"2021-06-02","value":2.516274,"average20":2.232352},{"date":"2021-06-03","value":1.261328,"average20":2.212422},{"date":"2021-06-04","value":3.054167,"average20":2.260601},{"date":"2021-06-07","value":1.233115,"average20":2.109648},{"date":"2021-06-08","value":0.535435,"average20":2.117857},{"date":"2021-06-09","value":0.422973,"average20":2.110687},{"date":"2021-06-10","value":1.661485,"average20":2.188812},{"date":"2021-06-11","value":2.501088,"average20":2.209123},{"date":"2021-06-14","value":1.082631,"average20":1.693495},{"date":"2021-06-15","value":0.649729,"average20":1.690911},{"date":"2021-06-16","value":0.839316,"average20":1.716753},{"date":"2021-06-17","value":1.19586,"average20":1.750013},{"date":"2021-06-18","value":0.100535,"average20":1.604693},{"date":"2021-06-21","value":2.002629,"average20":1.620408},{"date":"2021-06-22","value":2.262297,"average20":1.513257},{"date":"2021-06-23","value":1.409014,"average20":1.541909},{"date":"2021-06-24","value":3.407376,"average20":1.529737},{"date":"2021-06-25","value":1.576075,"average20":1.546856},{"date":"2021-06-28","value":1.1419,"average20":1.533777},{"date":"2021-06-29","value":0.972865,"average20":1.491305},{"date":"2021-06-30","value":1.067798,"average20":1.418881},{"date":"2021-07-01","value":2.851246,"average20":1.498377},{"date":"2021-07-02","value":2.511792,"average20":1.471258},{"date":"2021-07-06","value":0.74019,"average20":1.446612},{"date":"2021-07-07","value":0.686468,"average20":1.454163},{"date":"2021-07-08","value":0.188369,"average20":1.442433},{"date":"2021-07-09","value":12.529834,"average20":1.985851},{"date":"2021-07-12","value":1.85062,"average20":1.953327},{"date":"2021-07-13","value":0.2382,"average20":1.911106},{"date":"2021-07-14","value":0.595107,"average20":1.908375},{"date":"2021-07-15","value":0.379913,"average20":1.885404},{"date":"2021-07-16","value":0.189807,"average20":1.835102},{"date":"2021-07-19","value":0.430342,"average20":1.851592},{"date":"2021-07-20","value":2.971324,"average20":1.900027},{"date":"2021-07-21","value":3.888915,"average20":1.981358},{"date":"2021-07-22","value":0.993111,"average20":1.960563},{"date":"2021-07-23","value":1.473418,"average20":1.863865},{"date":"2021-07-26","value":1.867972,"average20":1.87846},{"date":"2021-07-27","value":0.415203,"average20":1.842125},{"date":"2021-07-28","value":1.838664,"average20":1.885415},{"date":"2021-07-29","value":2.429571,"average20":1.953503},{"date":"2021-07-30","value":0.511109,"average20":1.836496},{"date":"2021-08-02","value":1.023573,"average20":1.762085},{"date":"2021-08-03","value":3.878779,"average20":1.919015},{"date":"2021-08-04","value":0.657328,"average20":1.917558},{"date":"2021-08-05","value":2.593235,"average20":2.037801},{"date":"2021-08-06","value":1.187174,"average20":1.470668},{"date":"2021-08-09","value":0.547423,"average20":1.405508},{"date":"2021-08-10","value":1.154793,"average20":1.451338},{"date":"2021-08-11","value":1.793612,"average20":1.511263},{"date":"2021-08-12","value":1.331913,"average20":1.558863},{"date":"2021-08-13","value":1.456697,"average20":1.622208},{"date":"2021-08-16","value":0.744566,"average20":1.637919},{"date":"2021-08-17","value":0.283584,"average20":1.503532},{"date":"2021-08-18","value":0.23595,"average20":1.320884},{"date":"2021-08-19","value":1.024031,"average20":1.32243},{"date":"2021-08-20","value":5.337731,"average20":1.515645},{"date":"2021-08-23","value":5.520452,"average20":1.698269},{"date":"2021-08-24","value":1.353546,"average20":1.745187},{"date":"2021-08-25","value":2.754841,"average20":1.790995},{"date":"2021-08-26","value":0.220529,"average20":1.680543},{"date":"2021-08-27","value":7.181572,"average20":2.014066},{"date":"2021-08-30","value":1.353698,"average20":2.030573},{"date":"2021-08-31","value":0.921197,"average20":1.882694},{"date":"2021-09-01","value":0.870393,"average20":1.893347},{"date":"2021-09-02","value":1.938592,"average20":1.860615},{"date":"2021-09-03","value":1.066497,"average20":1.854581},{"date":"2021-09-07","value":0.530073,"average20":1.853713},{"date":"2021-09-08","value":0.545379,"average20":1.823243},{"date":"2021-09-09","value":0.614512,"average20":1.764288},{"date":"2021-09-10","value":0.475641,"average20":1.721474},{"date":"2021-09-13","value":1.559253,"average20":1.726602},{"date":"2021-09-14","value":0.418736,"average20":1.71031},{"date":"2021-09-15","value":4.678842,"average20":1.930073},{"date":"2021-09-16","value":0.816235,"average20":1.959088},{"date":"2021-09-17","value":0.316876,"average20":1.92373},{"date":"2021-09-20","value":0.071348,"average20":1.660411},{"date":"2021-09-21","value":0.939097,"average20":1.431343},{"date":"2021-09-22","value":7.856506,"average20":1.756491},{"date":"2021-09-23","value":13.048272,"average20":2.271162},{"date":"2021-09-24","value":1.272306,"average20":2.323751},{"date":"2021-09-27","value":1.26829,"average20":2.028087},{"date":"2021-09-28","value":0.131767,"average20":1.966991},{"date":"2021-09-29","value":0.819767,"average20":1.961919},{"date":"2021-09-30","value":0.271406,"average20":1.93197},{"date":"2021-10-01","value":4.222631,"average20":2.046172},{"date":"2021-10-04","value":0.495981,"average20":2.017646},{"date":"2021-10-05","value":3.530409,"average20":2.167663},{"date":"2021-10-06","value":1.513313,"average20":2.216059},{"date":"2021-10-07","value":4.052665,"average20":2.387967},{"date":"2021-10-08","value":0.728109,"average20":2.40059},{"date":"2021-10-11","value":0.321642,"average20":2.33871},{"date":"2021-10-12","value":0.716122,"average20":2.353579},{"date":"2021-10-13","value":1.176215,"average20":2.178448},{"date":"2021-10-14","value":8.834583,"average20":2.579365},{"date":"2021-10-15","value":3.134939,"average20":2.720268},{"date":"2021-10-18","value":1.300294,"average20":2.781716},{"date":"2021-10-19","value":2.454986,"average20":2.85751},{"date":"2021-10-20","value":1.830415,"average20":2.556206},{"date":"2021-10-21","value":1.373682,"average20":1.972476},{"date":"2021-10-22","value":1.252892,"average20":1.971505},{"date":"2021-10-25","value":1.581366,"average20":1.987159},{"date":"2021-10-26","value":1.287318,"average20":2.044937},{"date":"2021-10-27","value":0.265774,"average20":2.017237},{"date":"2021-10-28","value":4.459526,"average20":2.226643},{"date":"2021-10-29","value":1.003787,"average20":2.065701},{"date":"2021-11-01","value":2.585051,"average20":2.170154},{"date":"2021-11-02","value":1.421917,"average20":2.06473},{"date":"2021-11-03","value":3.749162,"average20":2.176522},{"date":"2021-11-04","value":1.896032,"average20":2.06869},{"date":"2021-11-05","value":0.988451,"average20":2.081708},{"date":"2021-11-08","value":1.647226,"average20":2.147987},{"date":"2021-11-09","value":0.372398,"average20":2.130801},{"date":"2021-11-10","value":0.36406,"average20":2.090193},{"date":"2021-11-11","value":1.697234,"average20":1.733325},{"date":"2021-11-12","value":1.401691,"average20":1.646663},{"date":"2021-11-15","value":0.845364,"average20":1.623917},{"date":"2021-11-16","value":1.060359,"average20":1.554185},{"date":"2021-11-17","value":0.51052,"average20":1.488191},{"date":"2021-11-18","value":1.327629,"average20":1.485888},{"date":"2021-11-19","value":0.660537,"average20":1.45627},{"date":"2021-11-22","value":0.843031,"average20":1.419353},{"date":"2021-11-23","value":0.870825,"average20":1.398529},{"date":"2021-11-24","value":2.56177,"average20":1.513329},{"date":"2021-11-26","value":0.089904,"average20":1.294848},{"date":"2021-11-29","value":2.1027,"average20":1.349793},{"date":"2021-11-30","value":0.076583,"average20":1.22437},{"date":"2021-12-01","value":0.222224,"average20":1.164385},{"date":"2021-12-02","value":4.091946,"average20":1.181524},{"date":"2021-12-03","value":0.36224,"average20":1.104835},{"date":"2021-12-06","value":1.776289,"average20":1.144227},{"date":"2021-12-07","value":5.604323,"average20":1.342081},{"date":"2021-12-08","value":0.954322,"average20":1.371178},{"date":"2021-12-09","value":0.210423,"average20":1.363496},{"date":"2021-12-10","value":1.425728,"average20":1.349921},{"date":"2021-12-13","value":0.247826,"average20":1.292227},{"date":"2021-12-14","value":0.883864,"average20":1.294152},{"date":"2021-12-15","value":3.742673,"average20":1.428268},{"date":"2021-12-16","value":0.695635,"average20":1.437524},{"date":"2021-12-17","value":0.394641,"average20":1.390874},{"date":"2021-12-20","value":0.239074,"average20":1.369801},{"date":"2021-12-21","value":8.227946,"average20":1.739047},{"date":"2021-12-22","value":6.100501,"average20":2.000531},{"date":"2021-12-23","value":5.738568,"average20":2.159371},{"date":"2021-12-27","value":4.554861,"average20":2.382618},{"date":"2021-12-28","value":0.522074,"average20":2.303587},{"date":"2021-12-29","value":0.596055,"average20":2.329561},{"date":"2021-12-30","value":0.397537,"average20":2.338326},{"date":"2021-12-31","value":0.463847,"average20":2.156921},{"date":"2022-01-03","value":2.908174,"average20":2.284218},{"date":"2022-01-04","value":1.091766,"average20":2.249992},{"date":"2022-01-05","value":0.250225,"average20":1.982287},{"date":"2022-01-06","value":1.332651,"average20":2.001203},{"date":"2022-01-07","value":0.872202,"average20":2.034292},{"date":"2022-01-10","value":1.207093,"average20":2.023361},{"date":"2022-01-11","value":5.359038,"average20":2.278921},{"date":"2022-01-12","value":1.935964,"average20":2.331526},{"date":"2022-01-13","value":0.536321,"average20":2.171209},{"date":"2022-01-14","value":1.895984,"average20":2.231226},{"date":"2022-01-18","value":0.13252,"average20":2.21812},{"date":"2022-01-19","value":0.229282,"average20":2.21763},{"date":"2022-01-20","value":0.16877,"average20":1.814672},{"date":"2022-01-21","value":0.077846,"average20":1.513539},{"date":"2022-01-24","value":0.797217,"average20":1.266471},{"date":"2022-01-25","value":0.347932,"average20":1.056125},{"date":"2022-01-26","value":0.909482,"average20":1.075495},{"date":"2022-01-27","value":0.470701,"average20":1.069228},{"date":"2022-01-28","value":5.135932,"average20":1.306147},{"date":"2022-01-31","value":8.336534,"average20":1.699782},{"date":"2022-02-01","value":2.961098,"average20":1.702428},{"date":"2022-02-02","value":2.077856,"average20":1.751732},{"date":"2022-02-03","value":0.140636,"average20":1.746253},{"date":"2022-02-04","value":1.440721,"average20":1.751656},{"date":"2022-02-07","value":1.286621,"average20":1.772377},{"date":"2022-02-08","value":2.611185,"average20":1.842582},{"date":"2022-02-09","value":6.087373,"average20":1.878999},{"date":"2022-02-10","value":0.142169,"average20":1.789309},{"date":"2022-02-11","value":0.166161,"average20":1.770801},{"date":"2022-02-14","value":0.775275,"average20":1.714765},{"date":"2022-02-15","value":7.820556,"average20":2.099167},{"date":"2022-02-16","value":1.359817,"average20":2.155694},{"date":"2022-02-17","value":0.129953,"average20":2.153753},{"date":"2022-02-18","value":0.31862,"average20":2.165792},{"date":"2022-02-22","value":0.162909,"average20":2.134076},{"date":"2022-02-23","value":0.116337,"average20":2.122497},{"date":"2022-02-24","value":2.445576,"average20":2.199301},{"date":"2022-02-25","value":14.94902,"average20":2.923217},{"date":"2022-02-28","value":0.935527,"average20":2.713197},{"date":"2022-03-01","value":0.202669,"average20":2.306504},{"date":"2022-03-02","value":12.088555,"average20":2.762877},{"date":"2022-03-03","value":0.469251,"average20":2.682446},{"date":"2022-03-04","value":0.430507,"average20":2.69694},{"date":"2022-03-07","value":0.151048,"average20":2.632456},{"date":"2022-03-08","value":1.3185,"average20":2.63405},{"date":"2022-03-09","value":5.414426,"average20":2.774212},{"date":"2022-03-10","value":0.579726,"average20":2.49883},{"date":"2022-03-11","value":0.195494,"average20":2.501496},{"date":"2022-03-14","value":0.360451,"average20":2.511211},{"date":"2022-03-15","value":6.757348,"average20":2.810314},{"date":"2022-03-16","value":5.835593,"average20":2.711066},{"date":"2022-03-17","value":5.369134,"average20":2.911532},{"date":"2022-03-18","value":3.096695,"average20":3.059869},{"date":"2022-03-21","value":1.105368,"average20":3.099207},{"date":"2022-03-22","value":1.609188,"average20":3.171521},{"date":"2022-03-23","value":0.278403,"average20":3.179624},{"date":"2022-03-24","value":14.630725,"average20":3.788881},{"date":"2022-03-25","value":1.182298,"average20":3.100545},{"date":"2022-03-28","value":2.484794,"average20":3.178009},{"date":"2022-03-29","value":6.654739,"average20":3.500612},{"date":"2022-03-30","value":0.322787,"average20":2.912324},{"date":"2022-03-31","value":0.11546,"average20":2.894634},{"date":"2022-04-01","value":0.761279,"average20":2.911173},{"date":"2022-04-04","value":2.63486,"average20":3.035363},{"date":"2022-04-05","value":0.215279,"average20":2.980202},{"date":"2022-04-06","value":0.304079,"average20":2.724685},{"date":"2022-04-07","value":0.710332,"average20":2.731215},{"date":"2022-04-08","value":0.717995,"average20":2.75734},{"date":"2022-04-11","value":0.30293,"average20":2.754464},{"date":"2022-04-12","value":0.42231,"average20":2.437712},{"date":"2022-04-13","value":6.96818,"average20":2.494342},{"date":"2022-04-14","value":0.319636,"average20":2.241867},{"date":"2022-04-18","value":1.543587,"average20":2.164211},{"date":"2022-04-19","value":8.913951,"average20":2.554641},{"date":"2022-04-20","value":0.446938,"average20":2.496528},{"date":"2022-04-21","value":0.180419,"average20":2.491629},{"date":"2022-04-22","value":0.022824,"average20":1.761234},{"date":"2022-04-25","value":1.660447,"average20":1.785141},{"date":"2022-04-26","value":0.063916,"average20":1.664097},{"date":"2022-04-27","value":0.510748,"average20":1.356898},{"date":"2022-04-28","value":5.564214,"average20":1.618969},{"date":"2022-04-29","value":0.016037,"average20":1.613998},{"date":"2022-05-02","value":2.982856,"average20":1.725077},{"date":"2022-05-03","value":3.128933,"average20":1.749781},{"date":"2022-05-04","value":16.213667,"average20":2.5497},{"date":"2022-05-05","value":0.020685,"average20":2.53553},{"date":"2022-05-06","value":0.368652,"average20":2.518446},{"date":"2022-05-09","value":0.084875,"average20":2.48679},{"date":"2022-05-10","value":1.846519,"average20":2.56397},{"date":"2022-05-11","value":0.194057,"average20":2.552557},{"date":"2022-05-12","value":0.711288,"average20":2.239713},{"date":"2022-05-13","value":25.381307,"average20":3.492796},{"date":"2022-05-16","value":0.389957,"average20":3.435115},{"date":"2022-05-17","value":8.275072,"average20":3.403171},{"date":"2022-05-18","value":0.012446,"average20":3.381446},{"date":"2022-05-19","value":1.075712,"average20":3.426211},{"date":"2022-05-20","value":0.632453,"average20":3.456692},{"date":"2022-05-23","value":5.718687,"average20":3.659604},{"date":"2022-05-24","value":0.301544,"average20":3.671486},{"date":"2022-05-25","value":8.321724,"average20":4.062034},{"date":"2022-05-26","value":15.909541,"average20":4.579301},{"date":"2022-05-27","value":18.519616,"average20":5.50448},{"date":"2022-05-31","value":0.325642,"average20":5.371619},{"date":"2022-06-01","value":0.297617,"average20":5.230053},{"date":"2022-06-02","value":7.66648,"average20":4.802694},{"date":"2022-06-03","value":0.097508,"average20":4.806535},{"date":"2022-06-06","value":2.140502,"average20":4.895127},{"date":"2022-06-07","value":3.014921,"average20":5.04163},{"date":"2022-06-08","value":0.237266,"average20":4.961167},{"date":"2022-06-09","value":0.024528,"average20":4.952691},{"date":"2022-06-10","value":0.035261,"average20":4.918889},{"date":"2022-06-13","value":0.006115,"average20":3.65013},{"date":"2022-06-14","value":0.937477,"average20":3.677506},{"date":"2022-06-15","value":6.221046,"average20":3.574804},{"date":"2022-06-16","value":0.026842,"average20":3.575524},{"date":"2022-06-17","value":1.653541,"average20":3.604416},{"date":"2022-06-21","value":5.81931,"average20":3.863758},{"date":"2022-06-22","value":0.55364,"average20":3.605506},{"date":"2022-06-23","value":1.009519,"average20":3.640905},{"date":"2022-06-24","value":26.811658,"average20":4.565401},{"date":"2022-06-27","value":0.500859,"average20":3.794967},{"date":"2022-06-28","value":0.152134,"average20":2.876593},{"date":"2022-06-29","value":0.301139,"average20":2.875368},{"date":"2022-06-30","value":0.180817,"average20":2.869528},{"date":"2022-07-01","value":1.405593,"average20":2.556484},{"date":"2022-07-05","value":1.596525,"average20":2.631435},{"date":"2022-07-06","value":1.224259,"average20":2.585623},{"date":"2022-07-07","value":9.860825,"average20":2.927918},{"date":"2022-07-08","value":0.520573,"average20":2.942083},{"date":"2022-07-11","value":0.13634,"average20":2.947674},{"date":"2022-07-12","value":0.467232,"average20":2.969272},{"date":"2022-07-13","value":1.040484,"average20":3.020991},{"date":"2022-07-14","value":0.74837,"average20":3.011535},{"date":"2022-07-15","value":27.426758,"average20":4.071821},{"date":"2022-07-18","value":1.817647,"average20":4.161361},{"date":"2022-07-19","value":42.312307,"average20":6.1943},{"date":"2022-07-20","value":5.166487,"average20":6.161658},{"date":"2022-07-21","value":2.93021,"average20":6.280487},{"date":"2022-07-22","value":0.226883,"average20":6.241355},{"date":"2022-07-25","value":0.652174,"average20":4.933381},{"date":"2022-07-26","value":0.21737,"average20":4.919206},{"date":"2022-07-27","value":11.372662,"average20":5.480233},{"date":"2022-07-28","value":3.134217,"average20":5.621887},{"date":"2022-07-29","value":3.13074,"average20":5.769383},{"date":"2022-08-01","value":1.849371,"average20":5.791572},{"date":"2022-08-02","value":0.921368,"average20":5.757814},{"date":"2022-08-03","value":4.342184,"average20":5.91371},{"date":"2022-08-04","value":1.302389,"average20":5.485788},{"date":"2022-08-05","value":0.645247,"average20":5.492022},{"date":"2022-08-08","value":0.642779,"average20":5.517344},{"date":"2022-08-09","value":0.372984,"average20":5.512632},{"date":"2022-08-10","value":20.9801,"average20":6.509612},{"date":"2022-08-11","value":0.830391,"average20":6.513713},{"date":"2022-08-12","value":31.72789,"average20":6.72877},{"date":"2022-08-15","value":2.085304,"average20":6.742153},{"date":"2022-08-16","value":0.890627,"average20":4.671069},{"date":"2022-08-17","value":0.174481,"average20":4.421469},{"date":"2022-08-18","value":2.039472,"average20":4.376932},{"date":"2022-08-19","value":0.162718,"average20":4.373723},{"date":"2022-08-22","value":0.028249,"average20":4.342527},{"date":"2022-08-23","value":1.302559,"average20":4.396787},{"date":"2022-08-24","value":3.919039,"average20":4.024105},{"date":"2022-08-25","value":12.844793,"average20":4.509634},{"date":"2022-08-26","value":0.011218,"average20":4.353658},{"date":"2022-08-29","value":0.2981,"average20":4.276095},{"date":"2022-08-30","value":0.131288,"average20":4.236591},{"date":"2022-08-31","value":0.198789,"average20":4.029421},{"date":"2022-09-01","value":0.516454,"average20":3.990124},{"date":"2022-09-02","value":0.195373,"average20":3.96763},{"date":"2022-09-06","value":0.280216,"average20":3.949502},{"date":"2022-09-07","value":14.209662,"average20":4.641336},{"date":"2022-09-08","value":3.64972,"average20":3.774817},{"date":"2022-09-09","value":15.180976,"average20":4.492346},{"date":"2022-09-12","value":8.254112,"average20":3.318657},{"date":"2022-09-13","value":0.004452,"average20":3.214615},{"date":"2022-09-14","value":1.325948,"average20":3.236381},{"date":"2022-09-15","value":0.47047,"average20":3.25118},{"date":"2022-09-16","value":0.50551,"average20":3.174482},{"date":"2022-09-19","value":4.840465,"average20":3.40837},{"date":"2022-09-20","value":0.084742,"average20":3.411194},{"date":"2022-09-21","value":0.397403,"average20":3.365937},{"date":"2022-09-22","value":0.196123,"average20":3.179791},{"date":"2022-09-23","value":0.064001,"average20":2.540751},{"date":"2022-09-26","value":0.176027,"average20":2.548992},{"date":"2022-09-27","value":1.411884,"average20":2.604681},{"date":"2022-09-28","value":16.258314,"average20":3.411032},{"date":"2022-09-29","value":0.063666,"average20":3.404276},{"date":"2022-09-30","value":0.252312,"average20":3.391069},{"date":"2022-10-03","value":12.475791,"average20":4.00509},{"date":"2022-10-04","value":387.218766,"average20":23.352017},{"date":"2022-10-05","value":1.045263,"average20":22.693797},{"date":"2022-10-06","value":0.238689,"average20":22.523246},{"date":"2022-10-07","value":0.044556,"average20":21.766425},{"date":"2022-10-10","value":0.273816,"average20":21.36741},{"date":"2022-10-11","value":0.329967,"average20":21.383686},{"date":"2022-10-12","value":0.840636,"average20":21.35942},{"date":"2022-10-13","value":8.951622,"average20":21.783478},{"date":"2022-10-14","value":0.110132,"average20":21.763709},{"date":"2022-10-17","value":23.665416,"average20":22.704956},{"date":"2022-10-18","value":3.900743,"average20":22.895756},{"date":"2022-10-19","value":1.080085,"average20":22.92989},{"date":"2022-10-20","value":1.02493,"average20":22.971331},{"date":"2022-10-21","value":14.336205,"average20":23.684941},{"date":"2022-10-24","value":3.050667,"average20":23.828673},{"date":"2022-10-25","value":12.985413,"average20":24.407349},{"date":"2022-10-26","value":0.798406,"average20":23.634354},{"date":"2022-10-27","value":1.010854,"average20":23.681713},{"date":"2022-10-28","value":4.581827,"average20":23.898189},{"date":"2022-10-31","value":0.344332,"average20":23.291616},{"date":"2022-11-01","value":1.517975,"average20":4.006577},{"date":"2022-11-02","value":0.071267,"average20":3.957877},{"date":"2022-11-03","value":0.819876,"average20":3.986936},{"date":"2022-11-04","value":3.007743,"average20":4.135096},{"date":"2022-11-07","value":2.260089,"average20":4.234409},{"date":"2022-11-08","value":2.475988,"average20":4.34171},{"date":"2022-11-09","value":0.093441,"average20":4.304351},{"date":"2022-11-10","value":66.142543,"average20":7.163897},{"date":"2022-11-11","value":4.670142,"average20":7.391897},{"date":"2022-11-14","value":0.353174,"average20":6.226285},{"date":"2022-11-15","value":5.423831,"average20":6.302439},{"date":"2022-11-16","value":0.185554,"average20":6.257713},{"date":"2022-11-17","value":0.454332,"average20":6.229183},{"date":"2022-11-18","value":0.977778,"average20":5.561262},{"date":"2022-11-21","value":0.454099,"average20":5.431433},{"date":"2022-11-22","value":11.138877,"average20":5.339106},{"date":"2022-11-23","value":4.845758,"average20":5.541474},{"date":"2022-11-25","value":0.694965,"average20":5.52568},{"date":"2022-11-28","value":0.151988,"average20":5.304188},{"date":"2022-11-29","value":0.837156,"average20":5.328829},{"date":"2022-11-30","value":20.89275,"average20":6.297568},{"date":"2022-12-01","value":1.419822,"average20":6.364995},{"date":"2022-12-02","value":0.57424,"average20":6.352713},{"date":"2022-12-05","value":0.030316,"average20":6.203842},{"date":"2022-12-06","value":0.147809,"average20":6.098228},{"date":"2022-12-07","value":0.805526,"average20":6.014705},{"date":"2022-12-08","value":2.934888,"average20":6.156777},{"date":"2022-12-09","value":0.417086,"average20":2.870505},{"date":"2022-12-12","value":7.830815,"average20":3.028538},{"date":"2022-12-13","value":2.473537,"average20":3.134556},{"date":"2022-12-14","value":0.318177,"average20":2.879274},{"date":"2022-12-15","value":0.087944,"average20":2.874393},{"date":"2022-12-16","value":0.18023,"average20":2.860688},{"date":"2022-12-19","value":0.17296,"average20":2.820447},{"date":"2022-12-20","value":0.731856,"average20":2.834335},{"date":"2022-12-21","value":8.587608,"average20":2.706772},{"date":"2022-12-22","value":0.11756,"average20":2.470362},{"date":"2022-12-23","value":1.285454,"average20":2.499886},{"date":"2022-12-27","value":0.454313,"average20":2.515002},{"date":"2022-12-28","value":0.208294,"average20":2.483559},{"date":"2022-12-29","value":53.508017,"average20":4.114323},{"date":"2022-12-30","value":1.271759,"average20":4.106919},{"date":"2023-01-03","value":0.738353,"average20":4.115125},{"date":"2023-01-04","value":5.891772,"average20":4.408198},{"date":"2023-01-05","value":0.340977,"average20":4.417856},{"date":"2023-01-06","value":31.905844,"average20":5.972872},{"date":"2023-01-09","value":2.082283,"average20":5.930242},{"date":"2023-01-10","value":3.049624,"average20":6.061869},{"date":"2023-01-11","value":4.002542,"average20":5.870455},{"date":"2023-01-12","value":3.599691,"average20":5.926763},{"date":"2023-01-13","value":1.764673,"average20":5.999088},{"date":"2023-01-17","value":1.180533,"average20":6.053717},{"date":"2023-01-18","value":0.079697,"average20":6.048691},{"date":"2023-01-19","value":0.228159,"average20":6.05145},{"date":"2023-01-20","value":15.282134,"average20":6.778964},{"date":"2023-01-23","value":6.841758,"average20":6.691672},{"date":"2023-01-24","value":1.282967,"average20":6.749942},{"date":"2023-01-25","value":2.195914,"average20":6.795465},{"date":"2023-01-26","value":3.234346,"average20":6.934467},{"date":"2023-01-27","value":2.008379,"average20":7.024471},{"date":"2023-01-30","value":0.180998,"average20":4.35812},{"date":"2023-01-31","value":17.013637,"average20":5.145214},{"date":"2023-02-01","value":4.872195,"average20":5.351906},{"date":"2023-02-02","value":4.300355,"average20":5.272335},{"date":"2023-02-03","value":0.376519,"average20":5.274112},{"date":"2023-02-06","value":0.360321,"average20":3.696836},{"date":"2023-02-07","value":4.173344,"average20":3.801389},{"date":"2023-02-08","value":0.735701,"average20":3.685693},{"date":"2023-02-09","value":0.606583,"average20":3.515895},{"date":"2023-02-10","value":0.655935,"average20":3.368707},{"date":"2023-02-13","value":5.259103,"average20":3.543429},{"date":"2023-02-14","value":2.052231,"average20":3.587014},{"date":"2023-02-15","value":1.517309,"average20":3.658894},{"date":"2023-02-16","value":0.131314,"average20":3.654052},{"date":"2023-02-17","value":0.571969,"average20":2.918544},{"date":"2023-02-21","value":0.076098,"average20":2.580261},{"date":"2023-02-22","value":1.081875,"average20":2.570206},{"date":"2023-02-23","value":2.415974,"average20":2.581209},{"date":"2023-02-24","value":0.186344,"average20":2.428809},{"date":"2023-02-27","value":2.24641,"average20":2.440711},{"date":"2023-02-28","value":0.481652,"average20":2.455744},{"date":"2023-03-01","value":0.410318,"average20":1.625578},{"date":"2023-03-02","value":2.400688,"average20":1.502002},{"date":"2023-03-03","value":10.413264,"average20":1.807648},{"date":"2023-03-06","value":0.413625,"average20":1.809503},{"date":"2023-03-07","value":0.09083,"average20":1.796028},{"date":"2023-03-08","value":1.743797,"average20":1.674551},{"date":"2023-03-09","value":0.064388,"average20":1.640985},{"date":"2023-03-10","value":0.165774,"average20":1.618945},{"date":"2023-03-13","value":0.551906,"average20":1.613744},{"date":"2023-03-14","value":5.757857,"average20":1.638681},{"date":"2023-03-15","value":0.791308,"average20":1.575635},{"date":"2023-03-16","value":9.499609,"average20":1.97475},{"date":"2023-03-17","value":0.35417,"average20":1.985893},{"date":"2023-03-20","value":3.218875,"average20":2.118238},{"date":"2023-03-21","value":5.127558,"average20":2.370811},{"date":"2023-03-22","value":0.399874,"average20":2.336711},{"date":"2023-03-23","value":1.344868,"average20":2.283156},{"date":"2023-03-24","value":1.116288,"average20":2.329653},{"date":"2023-03-27","value":1.196542,"average20":2.27716},{"date":"2023-03-28","value":0.650688,"average20":2.285611},{"date":"2023-03-29","value":26.466901,"average20":3.588441},{"date":"2023-03-30","value":3.024463,"average20":3.619629},{"date":"2023-03-31","value":13.312632,"average20":3.764598},{"date":"2023-04-03","value":1.268181,"average20":3.807326},{"date":"2023-04-04","value":0.306015,"average20":3.818085},{"date":"2023-04-05","value":0.41752,"average20":3.751771},{"date":"2023-04-06","value":1.655862,"average20":3.831345},{"date":"2023-04-10","value":2.283903,"average20":3.937251},{"date":"2023-04-11","value":1.246853,"average20":3.971998},{"date":"2023-04-12","value":0.280434,"average20":3.698127},{"date":"2023-04-13","value":2.077867,"average20":3.762455},{"date":"2023-04-14","value":0.99943,"average20":3.337446},{"date":"2023-04-17","value":2.822493,"average20":3.460862},{"date":"2023-04-18","value":1.92365,"average20":3.396101},{"date":"2023-04-19","value":0.988832,"average20":3.189165},{"date":"2023-04-20","value":0.279097,"average20":3.183126},{"date":"2023-04-21","value":1.248815,"average20":3.178323},{"date":"2023-04-24","value":0.715275,"average20":3.158273},{"date":"2023-04-25","value":0.119088,"average20":3.1044},{"date":"2023-04-26","value":0.631257,"average20":3.103428},{"date":"2023-04-27","value":10.806851,"average20":2.320426},{"date":"2023-04-28","value":4.405372,"average20":2.389471},{"date":"2023-05-01","value":1.291552,"average20":1.788417},{"date":"2023-05-02","value":0.210997,"average20":1.735558},{"date":"2023-05-03","value":0.485772,"average20":1.744546},{"date":"2023-05-04","value":0.392908,"average20":1.743315},{"date":"2023-05-05","value":11.284392,"average20":2.224742},{"date":"2023-05-08","value":1.947229,"average20":2.207908},{"date":"2023-05-09","value":0.700488,"average20":2.18059},{"date":"2023-05-10","value":1.429086,"average20":2.238023},{"date":"2023-05-11","value":0.600377,"average20":2.164148},{"date":"2023-05-12","value":0.480137,"average20":2.138183},{"date":"2023-05-15","value":1.94463,"average20":2.09429},{"date":"2023-05-16","value":0.657844,"average20":2.031},{"date":"2023-05-17","value":6.564747,"average20":2.309796},{"date":"2023-05-18","value":4.303844,"average20":2.511033},{"date":"2023-05-19","value":0.465723,"average20":2.471878},{"date":"2023-05-22","value":1.074596,"average20":2.489845},{"date":"2023-05-23","value":0.483149,"average20":2.508048},{"date":"2023-05-24","value":0.241165,"average20":2.488543},{"date":"2023-05-25","value":2.130369,"average20":2.054719},{"date":"2023-05-26","value":6.28911,"average20":2.148906},{"date":"2023-05-30","value":1.827623,"average20":2.175709},{"date":"2023-05-31","value":0.50537,"average20":2.190428},{"date":"2023-06-01","value":3.926451,"average20":2.362462},{"date":"2023-06-02","value":2.14989,"average20":2.450311},{"date":"2023-06-05","value":0.790855,"average20":1.925634},{"date":"2023-06-06","value":1.421081,"average20":1.899327},{"date":"2023-06-07","value":1.184951,"average20":1.92355},{"date":"2023-06-08","value":2.420099,"average20":1.973101},{"date":"2023-06-09","value":1.602951,"average20":2.023229},{"date":"2023-06-12","value":3.042003,"average20":2.151323},{"date":"2023-06-13","value":4.156518,"average20":2.261917},{"date":"2023-06-14","value":1.522196,"average20":2.305135},{"date":"2023-06-15","value":1.941024,"average20":2.073948},{"date":"2023-06-16","value":0.952953,"average20":1.906404},{"date":"2023-06-20","value":0.612985,"average20":1.913767},{"date":"2023-06-21","value":0.353388,"average20":1.877707},{"date":"2023-06-22","value":0.604487,"average20":1.883773},{"date":"2023-06-23","value":0.181408,"average20":1.880786},{"date":"2023-06-26","value":0.635413,"average20":1.806038},{"date":"2023-06-27","value":6.289575,"average20":1.806061},{"date":"2023-06-28","value":0.831469,"average20":1.756253},{"date":"2023-06-29","value":1.21181,"average20":1.791575},{"date":"2023-06-30","value":7.928923,"average20":1.991699},{"date":"2023-07-03","value":3.275537,"average20":2.047981},{"date":"2023-07-05","value":0.781486,"average20":2.047513},{"date":"2023-07-06","value":0.100905,"average20":1.981504},{"date":"2023-07-07","value":1.363598,"average20":1.990436},{"date":"2023-07-10","value":1.263668,"average20":1.932615},{"date":"2023-07-11","value":4.350979,"average20":2.070016},{"date":"2023-07-12","value":2.956426,"average20":2.065737},{"date":"2023-07-13","value":3.365223,"average20":2.026173},{"date":"2023-07-14","value":0.406964,"average20":1.970411},{"date":"2023-07-17","value":1.70692,"average20":1.958706},{"date":"2023-07-18","value":2.944287,"average20":2.058272},{"date":"2023-07-19","value":1.306291,"average20":2.092938},{"date":"2023-07-20","value":0.44121,"average20":2.097329},{"date":"2023-07-21","value":0.82446,"average20":2.108328},{"date":"2023-07-24","value":2.649826,"average20":2.231748},{"date":"2023-07-25","value":1.319372,"average20":2.265946},{"date":"2023-07-26","value":0.875767,"average20":1.995256},{"date":"2023-07-27","value":0.84573,"average20":1.995969},{"date":"2023-07-28","value":2.88616,"average20":2.079687},{"date":"2023-07-31","value":1.660867,"average20":1.766284},{"date":"2023-08-01","value":0.491703,"average20":1.627092},{"date":"2023-08-02","value":0.216958,"average20":1.598866},{"date":"2023-08-03","value":1.265834,"average20":1.657112},{"date":"2023-08-04","value":0.723021,"average20":1.625083},{"date":"2023-08-07","value":3.055217,"average20":1.714661},{"date":"2023-08-08","value":0.346979,"average20":1.514461},{"date":"2023-08-09","value":0.285146,"average20":1.380897},{"date":"2023-08-10","value":0.751932,"average20":1.250232},{"date":"2023-08-11","value":0.571278,"average20":1.258448},{"date":"2023-08-14","value":1.739298,"average20":1.260067},{"date":"2023-08-15","value":0.461562,"average20":1.135931},{"date":"2023-08-16","value":0.179706,"average20":1.079601},{"date":"2023-08-17","value":0.3168,"average20":1.073381},{"date":"2023-08-18","value":0.972501,"average20":1.080783},{"date":"2023-08-21","value":2.513281,"average20":1.073956},{"date":"2023-08-22","value":0.460233,"average20":1.030999},{"date":"2023-08-23","value":4.137147,"average20":1.194068},{"date":"2023-08-24","value":0.984946,"average20":1.201029},{"date":"2023-08-25","value":0.960397,"average20":1.10474},{"date":"2023-08-28","value":8.272205,"average20":1.435307},{"date":"2023-08-29","value":11.475659,"average20":1.984505},{"date":"2023-08-30","value":2.465591,"average20":2.096937},{"date":"2023-08-31","value":1.288275,"average20":2.098059},{"date":"2023-09-01","value":0.960203,"average20":2.109918},{"date":"2023-09-05","value":0.802548,"average20":1.997284},{"date":"2023-09-06","value":0.36194,"average20":1.998032},{"date":"2023-09-07","value":0.372242,"average20":2.002387},{"date":"2023-09-08","value":0.976217,"average20":2.013601},{"date":"2023-09-11","value":1.429221,"average20":2.056499},{"date":"2023-09-12","value":0.547468,"average20":1.996907},{"date":"2023-09-13","value":1.234068,"average20":2.035532},{"date":"2023-09-14","value":3.70691,"average20":2.211893},{"date":"2023-09-15","value":0.207651,"average20":2.206435},{"date":"2023-09-18","value":1.088007,"average20":2.21221},{"date":"2023-09-19","value":0.532592,"average20":2.113176},{"date":"2023-09-20","value":0.241224,"average20":2.102225},{"date":"2023-09-21","value":0.063028,"average20":1.898519},{"date":"2023-09-22","value":0.89575,"average20":1.89406},{"date":"2023-09-25","value":2.480832,"average20":1.970081},{"date":"2023-09-26","value":0.07665,"average20":1.560304},{"date":"2023-09-27","value":1.261231,"average20":1.049582},{"date":"2023-09-28","value":3.452451,"average20":1.098925},{"date":"2023-09-29","value":1.223476,"average20":1.095685},{"date":"2023-10-02","value":0.816178,"average20":1.088484},{"date":"2023-10-03","value":0.218676,"average20":1.059291},{"date":"2023-10-04","value":2.811164,"average20":1.181752},{"date":"2023-10-05","value":1.013223,"average20":1.213801},{"date":"2023-10-06","value":4.232319,"average20":1.376606},{"date":"2023-10-09","value":1.297559,"average20":1.370023},{"date":"2023-10-10","value":3.86345,"average20":1.535822},{"date":"2023-10-11","value":1.331215,"average20":1.540679},{"date":"2023-10-12","value":0.565965,"average20":1.383632},{"date":"2023-10-13","value":0.365084,"average20":1.391504},{"date":"2023-10-16","value":9.857955,"average20":1.830001},{"date":"2023-10-17","value":0.949032,"average20":1.850823},{"date":"2023-10-18","value":0.133681,"average20":1.845446},{"date":"2023-10-19","value":0.321143,"average20":1.858352},{"date":"2023-10-20","value":0.131771,"average20":1.820153},{"date":"2023-10-23","value":1.020808,"average20":1.747152},{"date":"2023-10-24","value":3.228979,"average20":1.904768},{"date":"2023-10-25","value":0.264297,"average20":1.854921},{"date":"2023-10-26","value":0.451425,"average20":1.70487},{"date":"2023-10-27","value":0.709556,"average20":1.679174},{"date":"2023-10-30","value":3.018286,"average20":1.789279},{"date":"2023-10-31","value":2.20749,"average20":1.88872},{"date":"2023-11-01","value":2.947933,"average20":1.895559},{"date":"2023-11-02","value":8.229765,"average20":2.256386},{"date":"2023-11-03","value":5.78116,"average20":2.333828},{"date":"2023-11-06","value":0.698933,"average20":2.303896},{"date":"2023-11-07","value":1.385502,"average20":2.179999},{"date":"2023-11-08","value":0.858777,"average20":2.156377},{"date":"2023-11-09","value":0.558386,"average20":2.155998},{"date":"2023-11-10","value":7.252453,"average20":2.500367},{"date":"2023-11-13","value":1.113048,"average20":2.063121},{"date":"2023-11-14","value":22.226299,"average20":3.126985},{"date":"2023-11-15","value":1.50852,"average20":3.195727},{"date":"2023-11-16","value":0.83765,"average20":3.221552},{"date":"2023-11-17","value":1.541988,"average20":3.292063},{"date":"2023-11-20","value":4.089134,"average20":3.445479},{"date":"2023-11-21","value":0.463528,"average20":3.307206},{"date":"2023-11-22","value":0.904484,"average20":3.339216},{"date":"2023-11-24","value":1.254341,"average20":3.379362},{"date":"2023-11-27","value":0.919921,"average20":3.38988},{"date":"2023-11-28","value":0.842239,"average20":3.281078},{"date":"2023-11-29","value":1.687488,"average20":3.255077},{"date":"2023-11-30","value":1.375216,"average20":3.176442},{"date":"2023-12-01","value":2.720972,"average20":2.901002},{"date":"2023-12-04","value":0.590225,"average20":2.641455},{"date":"2023-12-05","value":0.716761,"average20":2.642347},{"date":"2023-12-06","value":0.667734,"average20":2.606458},{"date":"2023-12-07","value":3.855884,"average20":2.756314},{"date":"2023-12-08","value":3.347541,"average20":2.895771},{"date":"2023-12-11","value":1.196499,"average20":2.592974},{"date":"2023-12-12","value":1.352536,"average20":2.604948},{"date":"2023-12-13","value":7.008545,"average20":1.84406},{"date":"2023-12-14","value":2.60516,"average20":1.898892},{"date":"2023-12-15","value":0.618206,"average20":1.88792},{"date":"2023-12-18","value":1.429003,"average20":1.882271},{"date":"2023-12-19","value":2.377029,"average20":1.796666},{"date":"2023-12-20","value":0.070419,"average20":1.77701},{"date":"2023-12-21","value":8.511775,"average20":2.157375},{"date":"2023-12-22","value":1.121778,"average20":2.150747},{"date":"2023-12-26","value":4.345522,"average20":2.322027},{"date":"2023-12-27","value":1.708396,"average20":2.365334},{"date":"2023-12-28","value":2.101775,"average20":2.386049},{"date":"2023-12-29","value":0.274007,"average20":2.330988},{"date":"2024-01-02","value":0.669356,"average20":2.228408},{"date":"2024-01-03","value":0.25435,"average20":2.211614},{"date":"2024-01-04","value":1.032839,"average20":2.227418},{"date":"2024-01-05","value":2.246411,"average20":2.306352},{"date":"2024-01-08","value":5.111755,"average20":2.369145},{"date":"2024-01-09","value":0.96811,"average20":2.250174},{"date":"2024-01-10","value":1.280661,"average20":2.254382},{"date":"2024-01-11","value":0.938108,"average20":2.23366},{"date":"2024-01-12","value":0.592005,"average20":1.912833},{"date":"2024-01-16","value":0.702346,"average20":1.817692},{"date":"2024-01-17","value":0.183203,"average20":1.795942},{"date":"2024-01-18","value":1.888472,"average20":1.818916},{"date":"2024-01-19","value":6.459181,"average20":2.023023},{"date":"2024-01-22","value":1.819743,"average20":2.11049},{"date":"2024-01-23","value":2.617533,"average20":1.815777},{"date":"2024-01-24","value":1.241057,"average20":1.821741},{"date":"2024-01-25","value":3.188879,"average20":1.763909},{"date":"2024-01-26","value":1.000325,"average20":1.728506},{"date":"2024-01-29","value":4.152364,"average20":1.831035},{"date":"2024-01-30","value":1.266491,"average20":1.880659},{"date":"2024-01-31","value":0.26607,"average20":1.860495},{"date":"2024-02-01","value":3.795413,"average20":2.037548},{"date":"2024-02-02","value":1.26636,"average20":2.049224},{"date":"2024-02-05","value":0.606054,"average20":1.967207},{"date":"2024-02-06","value":1.454319,"average20":1.784335},{"date":"2024-02-07","value":2.803534,"average20":1.876106},{"date":"2024-02-08","value":0.924044,"average20":1.858275},{"date":"2024-02-09","value":1.801551,"average20":1.901447},{"date":"2024-02-12","value":2.797627,"average20":2.011728},{"date":"2024-02-13","value":0.116617,"average20":1.982442},{"date":"2024-02-14","value":4.874284,"average20":2.216996},{"date":"2024-02-15","value":1.971062,"average20":2.221125},{"date":"2024-02-16","value":0.324449,"average20":1.914389},{"date":"2024-02-20","value":0.357586,"average20":1.841281},{"date":"2024-02-21","value":0.760928,"average20":1.748451},{"date":"2024-02-22","value":3.660825,"average20":1.869439},{"date":"2024-02-23","value":1.929939,"average20":1.806492},{"date":"2024-02-26","value":0.972299,"average20":1.805091},{"date":"2024-02-27","value":1.403554,"average20":1.66765},{"date":"2024-02-28","value":0.680799,"average20":1.638366},{"date":"2024-02-29","value":2.799459,"average20":1.765035},{"date":"2024-03-01","value":2.258959,"average20":1.688212},{"date":"2024-03-04","value":1.697979,"average20":1.709793},{"date":"2024-03-05","value":0.950125,"average20":1.726997},{"date":"2024-03-06","value":3.040616,"average20":1.806312},{"date":"2024-03-07","value":3.307055,"average20":1.831488},{"date":"2024-03-08","value":0.432813,"average20":1.806926},{"date":"2024-03-11","value":0.80712,"average20":1.757205},{"date":"2024-03-12","value":1.821205,"average20":1.708384},{"date":"2024-03-13","value":0.730604,"average20":1.739083},{"date":"2024-03-14","value":0.305602,"average20":1.510649},{"date":"2024-03-15","value":0.549167,"average20":1.439554},{"date":"2024-03-18","value":2.74687,"average20":1.560675},{"date":"2024-03-19","value":2.216112,"average20":1.653601},{"date":"2024-03-20","value":5.046624,"average20":1.867886},{"date":"2024-03-21","value":2.744666,"average20":1.822078},{"date":"2024-03-22","value":0.955517,"average20":1.773357},{"date":"2024-03-25","value":1.471967,"average20":1.79834},{"date":"2024-03-26","value":0.644036,"average20":1.760365},{"date":"2024-03-27","value":2.072167,"average20":1.829933},{"date":"2024-03-28","value":2.532298,"average20":1.816575},{"date":"2024-04-01","value":0.738951,"average20":1.740575},{"date":"2024-04-02","value":0.215853,"average20":1.666468},{"date":"2024-04-03","value":1.112782,"average20":1.674601},{"date":"2024-04-04","value":0.177313,"average20":1.531436},{"date":"2024-04-05","value":2.418598,"average20":1.487013},{"date":"2024-04-08","value":0.773302,"average20":1.504038},{"date":"2024-04-09","value":1.140944,"average20":1.520729},{"date":"2024-04-10","value":0.416428,"average20":1.45049},{"date":"2024-04-11","value":1.766476,"average20":1.502284},{"date":"2024-04-12","value":0.103256,"average20":1.492166},{"date":"2024-04-15","value":0.207569,"average20":1.475086},{"date":"2024-04-16","value":0.649894,"average20":1.370238},{"date":"2024-04-17","value":0.480796,"average20":1.283472},{"date":"2024-04-18","value":1.410733,"average20":1.101677},{"date":"2024-04-19","value":0.596998,"average20":0.994294},{"date":"2024-04-22","value":4.05015,"average20":1.149026},{"date":"2024-04-23","value":4.837684,"average20":1.317311},{"date":"2024-04-24","value":0.965228,"average20":1.333371},{"date":"2024-04-25","value":1.173924,"average20":1.288459},{"date":"2024-04-26","value":1.581693,"average20":1.240929},{"date":"2024-04-29","value":2.767331,"average20":1.342348},{"date":"2024-04-30","value":0.085763,"average20":1.335843},{"date":"2024-05-01","value":0.55346,"average20":1.307877},{"date":"2024-05-02","value":3.572043,"average20":1.477613},{"date":"2024-05-03","value":4.059767,"average20":1.559672},{"date":"2024-05-06","value":3.844426,"average20":1.713228},{"date":"2024-05-07","value":0.673039,"average20":1.689833},{"date":"2024-05-08","value":0.901274,"average20":1.714075},{"date":"2024-05-09","value":1.607282,"average20":1.706115},{"date":"2024-05-10","value":1.15155,"average20":1.75853},{"date":"2024-05-13","value":1.771159,"average20":1.83671},{"date":"2024-05-14","value":2.795346,"average20":1.943982},{"date":"2024-05-15","value":2.60021,"average20":2.049953},{"date":"2024-05-16","value":0.903966,"average20":2.024615},{"date":"2024-05-17","value":1.072552,"average20":2.048392},{"date":"2024-05-20","value":1.307159,"average20":1.911243},{"date":"2024-05-21","value":1.341602,"average20":1.736439},{"date":"2024-05-22","value":0.424871,"average20":1.709421},{"date":"2024-05-23","value":0.553742,"average20":1.678412},{"date":"2024-05-24","value":4.045836,"average20":1.801619},{"date":"2024-05-28","value":1.216935,"average20":1.724099},{"date":"2024-05-29","value":0.485783,"average20":1.7441},{"date":"2024-05-30","value":1.102277,"average20":1.771541},{"date":"2024-05-31","value":1.847114,"average20":1.685295},{"date":"2024-06-03","value":0.931158,"average20":1.528864},{"date":"2024-06-04","value":1.226228,"average20":1.397954},{"date":"2024-06-05","value":3.626585,"average20":1.545631},{"date":"2024-06-06","value":0.589403,"average20":1.530038},{"date":"2024-06-07","value":0.514719,"average20":1.47541},{"date":"2024-06-10","value":1.539987,"average20":1.494832},{"date":"2024-06-11","value":0.556984,"average20":1.434123},{"date":"2024-06-12","value":1.821243,"average20":1.385418},{"date":"2024-06-13","value":1.030776,"average20":1.306946},{"date":"2024-06-14","value":0.588688,"average20":1.291182},{"date":"2024-06-17","value":2.067638,"average20":1.340936},{"date":"2024-06-18","value":1.612553,"average20":1.356206},{"date":"2024-06-20","value":0.761621,"average20":1.327207},{"date":"2024-06-21","value":0.795747,"average20":1.345751},{"date":"2024-06-24","value":1.050877,"average20":1.370608},{"date":"2024-06-25","value":1.123769,"average20":1.224504},{"date":"2024-06-26","value":1.038322,"average20":1.215574},{"date":"2024-06-27","value":1.320975,"average20":1.257333},{"date":"2024-06-28","value":0.977556,"average20":1.251097},{"date":"2024-07-01","value":0.960669,"average20":1.206775},{"date":"2024-07-02","value":1.650283,"average20":1.242731},{"date":"2024-07-03","value":2.048198,"average20":1.28383},{"date":"2024-07-05","value":0.939339,"average20":1.149467},{"date":"2024-07-08","value":1.831202,"average20":1.211557},{"date":"2024-07-09","value":1.145827,"average20":1.243113},{"date":"2024-07-10","value":4.675659,"average20":1.399896},{"date":"2024-07-11","value":0.881177,"average20":1.416106},{"date":"2024-07-12","value":2.854387,"average20":1.467763},{"date":"2024-07-15","value":1.19725,"average20":1.476087},{"date":"2024-07-16","value":2.716568,"average20":1.582481},{"date":"2024-07-17","value":0.675505,"average20":1.512874},{"date":"2024-07-18","value":0.606653,"average20":1.462579},{"date":"2024-07-19","value":0.437132,"average20":1.446355},{"date":"2024-07-22","value":1.960077,"average20":1.504571},{"date":"2024-07-23","value":0.547893,"average20":1.479422},{"date":"2024-07-24","value":0.282994,"average20":1.437383},{"date":"2024-07-25","value":0.537734,"average20":1.412354},{"date":"2024-07-26","value":3.684725,"average20":1.530541},{"date":"2024-07-29","value":0.784841,"average20":1.520906},{"date":"2024-07-30","value":0.761402,"average20":1.510942},{"date":"2024-07-31","value":2.036401,"average20":1.530248},{"date":"2024-08-01","value":0.268351,"average20":1.441256},{"date":"2024-08-02","value":0.190917,"average20":1.403835},{"date":"2024-08-05","value":0.050172,"average20":1.314783},{"date":"2024-08-06","value":3.259476,"average20":1.420466},{"date":"2024-08-07","value":0.396762,"average20":1.206521},{"date":"2024-08-08","value":10.32469,"average20":1.678697},{"date":"2024-08-09","value":1.218401,"average20":1.596897},{"date":"2024-08-12","value":0.884177,"average20":1.581244},{"date":"2024-08-13","value":5.332078,"average20":1.712019},{"date":"2024-08-14","value":1.785796,"average20":1.767534},{"date":"2024-08-15","value":9.192332,"average20":2.196818},{"date":"2024-08-16","value":2.696651,"average20":2.309794},{"date":"2024-08-19","value":5.955535,"average20":2.509566},{"date":"2024-08-20","value":0.525463,"average20":2.508445},{"date":"2024-08-21","value":3.571401,"average20":2.672865},{"date":"2024-08-22","value":0.316097,"average20":2.661783},{"date":"2024-08-23","value":9.982269,"average20":2.976661},{"date":"2024-08-26","value":0.704985,"average20":2.972668},{"date":"2024-08-27","value":0.994848,"average20":2.98434},{"date":"2024-08-28","value":0.235287,"average20":2.894285},{"date":"2024-08-29","value":1.231548,"average20":2.942444},{"date":"2024-08-30","value":5.658439,"average20":3.21582},{"date":"2024-09-03","value":0.264484,"average20":3.226536},{"date":"2024-09-04","value":0.55581,"average20":3.091353},{"date":"2024-09-05","value":0.749313,"average20":3.10898},{"date":"2024-09-06","value":0.143456,"average20":2.599919},{"date":"2024-09-09","value":6.021127,"average20":2.840055},{"date":"2024-09-10","value":1.187028,"average20":2.855197},{"date":"2024-09-11","value":2.236789,"average20":2.700433},{"date":"2024-09-12","value":3.139074,"average20":2.768097},{"date":"2024-09-13","value":2.924192,"average20":2.45469},{"date":"2024-09-16","value":1.895906,"average20":2.414653},{"date":"2024-09-17","value":1.455041,"average20":2.189628},{"date":"2024-09-18","value":0.576176,"average20":2.192164},{"date":"2024-09-19","value":3.396523,"average20":2.18342},{"date":"2024-09-20","value":0.856172,"average20":2.210423},{"date":"2024-09-23","value":2.621427,"average20":1.842381},{"date":"2024-09-24","value":1.734287,"average20":1.893846},{"date":"2024-09-25","value":0.795394,"average20":1.883874},{"date":"2024-09-26","value":1.960126,"average20":1.970116},{"date":"2024-09-27","value":1.236532,"average20":1.970365},{"date":"2024-09-30","value":1.463506,"average20":1.760618},{"date":"2024-10-01","value":0.414217,"average20":1.768105},{"date":"2024-10-02","value":1.007992,"average20":1.790714},{"date":"2024-10-03","value":0.669785,"average20":1.786738},{"date":"2024-10-04","value":4.894044,"average20":2.024267},{"date":"2024-10-07","value":0.617492,"average20":1.754085},{"date":"2024-10-08","value":2.126189,"average20":1.801043},{"date":"2024-10-09","value":2.077357,"average20":1.793072},{"date":"2024-10-10","value":0.78406,"average20":1.675321},{"date":"2024-10-11","value":2.391069,"average20":1.648665},{"date":"2024-10-14","value":2.444625,"average20":1.676101},{"date":"2024-10-15","value":0.762198,"average20":1.641459},{"date":"2024-10-16","value":2.604606,"average20":1.74288},{"date":"2024-10-17","value":0.971206,"average20":1.621614},{"date":"2024-10-18","value":1.682546,"average20":1.662933},{"date":"2024-10-21","value":0.577907,"average20":1.560757},{"date":"2024-10-22","value":0.743645,"average20":1.511225},{"date":"2024-10-23","value":0.357816,"average20":1.489346},{"date":"2024-10-24","value":1.476401,"average20":1.46516},{"date":"2024-10-25","value":1.139201,"average20":1.460293},{"date":"2024-10-28","value":1.812294,"average20":1.477733},{"date":"2024-10-29","value":0.697377,"average20":1.491891},{"date":"2024-10-30","value":0.796167,"average20":1.481299},{"date":"2024-10-31","value":0.340913,"average20":1.464856},{"date":"2024-11-01","value":0.994967,"average20":1.269902},{"date":"2024-11-04","value":0.734209,"average20":1.275738},{"date":"2024-11-05","value":9.228647,"average20":1.630861},{"date":"2024-11-06","value":2.900561,"average20":1.672021},{"date":"2024-11-07","value":1.765952,"average20":1.721115},{"date":"2024-11-08","value":1.021282,"average20":1.652626},{"date":"2024-11-11","value":1.394254,"average20":1.600107},{"date":"2024-11-12","value":0.478708,"average20":1.585933},{"date":"2024-11-13","value":1.166762,"average20":1.514041},{"date":"2024-11-14","value":0.582744,"average20":1.494618},{"date":"2024-11-15","value":0.606004,"average20":1.440791},{"date":"2024-11-18","value":1.874257,"average20":1.505608},{"date":"2024-11-19","value":1.415198,"average20":1.539186},{"date":"2024-11-20","value":0.747493,"average20":1.55867},{"date":"2024-11-21","value":3.767921,"average20":1.673246},{"date":"2024-11-22","value":2.255877,"average20":1.729079},{"date":"2024-11-25","value":1.963935,"average20":1.736661},{"date":"2024-11-26","value":0.935004,"average20":1.748543},{"date":"2024-11-27","value":0.78442,"average20":1.747955},{"date":"2024-11-29","value":2.031899,"average20":1.832505},{"date":"2024-12-02","value":1.098092,"average20":1.837661},{"date":"2024-12-03","value":0.699396,"average20":1.83592},{"date":"2024-12-04","value":1.15269,"average20":1.432123},{"date":"2024-12-05","value":0.665776,"average20":1.320383},{"date":"2024-12-06","value":1.243348,"average20":1.294253},{"date":"2024-12-09","value":0.608121,"average20":1.273595},{"date":"2024-12-10","value":0.421749,"average20":1.22497},{"date":"2024-12-11","value":1.17277,"average20":1.259673},{"date":"2024-12-12","value":0.665131,"average20":1.234591},{"date":"2024-12-13","value":0.572893,"average20":1.234099},{"date":"2024-12-16","value":0.699801,"average20":1.238789},{"date":"2024-12-17","value":0.399787,"average20":1.165065},{"date":"2024-12-18","value":0.044637,"average20":1.096537},{"date":"2024-12-19","value":0.771109,"average20":1.097718},{"date":"2024-12-20","value":6.355456,"average20":1.227095},{"date":"2024-12-23","value":2.319549,"average20":1.230278},{"date":"2024-12-24","value":12.124503,"average20":1.738307},{"date":"2024-12-26","value":0.859465,"average20":1.73453},{"date":"2024-12-27","value":0.127436,"average20":1.70168},{"date":"2024-12-30","value":0.175866,"average20":1.608879},{"date":"2024-12-31","value":0.955982,"average20":1.601773},{"date":"2025-01-02","value":0.941172,"average20":1.613862},{"date":"2025-01-03","value":3.795469,"average20":1.746001},{"date":"2025-01-06","value":1.649028,"average20":1.795164},{"date":"2025-01-07","value":0.476523,"average20":1.756822},{"date":"2025-01-08","value":0.71813,"average20":1.762323},{"date":"2025-01-10","value":0.14874,"average20":1.748672},{"date":"2025-01-13","value":1.28165,"average20":1.754116},{"date":"2025-01-14","value":1.552264,"average20":1.798473},{"date":"2025-01-15","value":5.012422,"average20":2.020449},{"date":"2025-01-16","value":1.254691,"average20":2.048194},{"date":"2025-01-17","value":3.38849,"average20":2.197629},{"date":"2025-01-21","value":3.752873,"average20":2.383041},{"date":"2025-01-22","value":1.079249,"average20":2.398448},{"date":"2025-01-23","value":2.066231,"average20":2.183987},{"date":"2025-01-24","value":0.749921,"average20":2.105505},{"date":"2025-01-27","value":0.701793,"average20":1.53437},{"date":"2025-01-28","value":1.031656,"average20":1.542979},{"date":"2025-01-29","value":0.69145,"average20":1.57118},{"date":"2025-01-30","value":2.45992,"average20":1.685383},{"date":"2025-01-31","value":0.360074,"average20":1.655587},{"date":"2025-02-03","value":0.430512,"average20":1.630054},{"date":"2025-02-04","value":1.745154,"average20":1.527538},{"date":"2025-02-05","value":1.514579,"average20":1.520816},{"date":"2025-02-06","value":1.170586,"average20":1.555519},{"date":"2025-02-07","value":0.49372,"average20":1.544299},{"date":"2025-02-10","value":2.28649,"average20":1.651186},{"date":"2025-02-11","value":0.834898,"average20":1.628849},{"date":"2025-02-12","value":1.113596,"average20":1.606915},{"date":"2025-02-13","value":4.565221,"average20":1.584555},{"date":"2025-02-14","value":1.115845,"average20":1.577613},{"date":"2025-02-18","value":2.921283,"average20":1.554253},{"date":"2025-02-19","value":1.452223,"average20":1.43922},{"date":"2025-02-20","value":0.699334,"average20":1.420224},{"date":"2025-02-21","value":0.244615,"average20":1.329144},{"date":"2025-02-24","value":0.641706,"average20":1.323733},{"date":"2025-02-25","value":0.560963,"average20":1.316691},{"date":"2025-02-26","value":1.30136,"average20":1.330176},{"date":"2025-02-27","value":0.310237,"average20":1.311116},{"date":"2025-02-28","value":7.350956,"average20":1.555668},{"date":"2025-03-03","value":0.245938,"average20":1.549961},{"date":"2025-03-04","value":0.426384,"average20":1.549754},{"date":"2025-03-05","value":2.562098,"average20":1.590602},{"date":"2025-03-06","value":0.237245,"average20":1.526735},{"date":"2025-03-07","value":1.956678,"average20":1.566039},{"date":"2025-03-10","value":0.294959,"average20":1.556101},{"date":"2025-03-11","value":0.812913,"average20":1.482423},{"date":"2025-03-12","value":1.467517,"average20":1.514054},{"date":"2025-03-13","value":0.28546,"average20":1.472647},{"date":"2025-03-14","value":14.590046,"average20":1.973888},{"date":"2025-03-17","value":3.457522,"average20":2.090972},{"date":"2025-03-18","value":0.426047,"average20":1.96621},{"date":"2025-03-19","value":3.876295,"average20":2.087414},{"date":"2025-03-20","value":0.887383,"average20":2.096816},{"date":"2025-03-21","value":0.773034,"average20":2.123237},{"date":"2025-03-24","value":4.248058,"average20":2.303555},{"date":"2025-03-25","value":0.812292,"average20":2.316121},{"date":"2025-03-26","value":0.562178,"average20":2.279162},{"date":"2025-03-27","value":0.508277,"average20":2.289064},{"date":"2025-03-28","value":0.124419,"average20":1.927737},{"date":"2025-03-31","value":1.519011,"average20":1.991391},{"date":"2025-04-01","value":1.674225,"average20":2.053783},{"date":"2025-04-02","value":3.92168,"average20":2.121762},{"date":"2025-04-03","value":0.179705,"average20":2.118885},{"date":"2025-04-04","value":0.054429,"average20":2.023772},{"date":"2025-04-07","value":1.047898,"average20":2.061419},{"date":"2025-04-08","value":0.126205,"average20":2.027084},{"date":"2025-04-09","value":108.946452,"average20":7.401031},{"date":"2025-04-10","value":0.106611,"average20":7.392088},{"date":"2025-04-11","value":3.229396,"average20":6.824056},{"date":"2025-04-14","value":3.511057,"average20":6.826733},{"date":"2025-04-15","value":1.20846,"average20":6.865853},{"date":"2025-04-16","value":0.102046,"average20":6.677141},{"date":"2025-04-17","value":1.86295,"average20":6.725919},{"date":"2025-04-21","value":0.10237,"average20":6.692386},{"date":"2025-04-22","value":35.684053,"average20":8.264186},{"date":"2025-04-23","value":4.032512,"average20":8.425197},{"date":"2025-04-24","value":6.225583,"average20":8.708367},{"date":"2025-04-25","value":1.466435,"average20":8.756275},{"date":"2025-04-28","value":1.689987,"average20":8.834553},{"date":"2025-04-29","value":2.663281,"average20":8.891767},{"date":"2025-04-30","value":0.815536,"average20":8.848832},{"date":"2025-05-01","value":1.22185,"average20":8.713841},{"date":"2025-05-02","value":5.837269,"average20":8.996719},{"date":"2025-05-05","value":0.460539,"average20":9.017024},{"date":"2025-05-06","value":0.479842,"average20":8.988622},{"date":"2025-05-07","value":1.650286,"average20":9.064826},{"date":"2025-05-08","value":3.321342,"average20":3.78357},{"date":"2025-05-09","value":1.156472,"average20":3.836063},{"date":"2025-05-12","value":4.781821,"average20":3.913685},{"date":"2025-05-13","value":1.997828,"average20":3.838023},{"date":"2025-05-14","value":1.105225,"average20":3.832861},{"date":"2025-05-15","value":1.087936,"average20":3.882156},{"date":"2025-05-16","value":6.230509,"average20":4.100534},{"date":"2025-05-19","value":1.027566,"average20":4.146794},{"date":"2025-05-20","value":0.568064,"average20":2.390994},{"date":"2025-05-21","value":0.07506,"average20":2.193122},{"date":"2025-05-22","value":0.93248,"average20":1.928466},{"date":"2025-05-23","value":0.442162,"average20":1.877253},{"date":"2025-05-27","value":7.781319,"average20":2.181819},{"date":"2025-05-28","value":0.264193,"average20":2.061865},{"date":"2025-05-29","value":1.818139,"average20":2.111995},{"date":"2025-05-30","value":0.965909,"average20":2.099198},{"date":"2025-06-02","value":1.420772,"average20":1.878373},{"date":"2025-06-03","value":3.124104,"average20":2.011552},{"date":"2025-06-04","value":0.799858,"average20":2.027552},{"date":"2025-06-05","value":0.48972,"average20":1.969524},{"date":"2025-06-06","value":6.14155,"average20":2.110534},{"date":"2025-06-09","value":1.33863,"average20":2.119642},{"date":"2025-06-10","value":3.148792,"average20":2.037991},{"date":"2025-06-11","value":0.700911,"average20":1.973145},{"date":"2025-06-12","value":1.151841,"average20":1.975476},{"date":"2025-06-13","value":0.273834,"average20":1.934771},{"date":"2025-06-16","value":3.588104,"average20":1.80265},{"date":"2025-06-17","value":0.268262,"average20":1.764685},{"date":"2025-06-18","value":1.539958,"average20":1.81328},{"date":"2025-06-20","value":1.224348,"average20":1.870744},{"date":"2025-06-23","value":2.570465,"average20":1.952644},{"date":"2025-06-24","value":3.656333,"average20":2.113352},{"date":"2025-06-25","value":0.658463,"average20":1.757209},{"date":"2025-06-26","value":3.646334,"average20":1.926316},{"date":"2025-06-27","value":1.850772,"average20":1.927948},{"date":"2025-06-30","value":2.384496,"average20":1.998877},{"date":"2025-07-01","value":1.514005,"average20":2.003539},{"date":"2025-07-02","value":2.102417,"average20":1.952455},{"date":"2025-07-03","value":2.677976,"average20":2.04636},{"date":"2025-07-07","value":0.203043,"average20":2.032027},{"date":"2025-07-08","value":1.357173,"average20":1.792808},{"date":"2025-07-09","value":1.495487,"average20":1.800651},{"date":"2025-07-10","value":2.887103,"average20":1.787566},{"date":"2025-07-11","value":0.62575,"average20":1.783808},{"date":"2025-07-14","value":1.261882,"average20":1.78931},{"date":"2025-07-15","value":0.437305,"average20":1.797484},{"date":"2025-07-16","value":1.685469,"average20":1.702352},{"date":"2025-07-17","value":2.526018,"average20":1.81524},{"date":"2025-07-18","value":1.020815,"average20":1.789283},{"date":"2025-07-21","value":1.020302,"average20":1.77908},{"date":"2025-07-22","value":1.747844,"average20":1.737949},{"date":"2025-07-23","value":2.557721,"average20":1.683019},{"date":"2025-07-24","value":0.913386,"average20":1.695765},{"date":"2025-07-25","value":1.756865,"average20":1.601291},{"date":"2025-07-28","value":0.70857,"average20":1.544181},{"date":"2025-07-29","value":0.56088,"average20":1.453},{"date":"2025-07-30","value":0.714183,"average20":1.413009},{"date":"2025-07-31","value":0.373567,"average20":1.326567},{"date":"2025-08-01","value":0.262904,"average20":1.205813},{"date":"2025-08-04","value":4.945009,"average20":1.442912},{"date":"2025-08-05","value":0.714829,"average20":1.410794},{"date":"2025-08-06","value":0.957648,"average20":1.383902},{"date":"2025-08-07","value":1.393606,"average20":1.309228},{"date":"2025-08-08","value":2.001177,"average20":1.377999},{"date":"2025-08-11","value":0.55656,"average20":1.342733},{"date":"2025-08-12","value":6.628165,"average20":1.652276},{"date":"2025-08-13","value":2.195216,"average20":1.677763},{"date":"2025-08-14","value":0.722728,"average20":1.587599},{"date":"2025-08-15","value":0.948989,"average20":1.584007},{"date":"2025-08-18","value":1.000273,"average20":1.583006},{"date":"2025-08-19","value":1.044471,"average20":1.547837},{"date":"2025-08-20","value":0.532837,"average20":1.446593},{"date":"2025-08-21","value":0.532176,"average20":1.427533},{"date":"2025-08-22","value":5.790854,"average20":1.629232},{"date":"2025-08-25","value":0.453092,"average20":1.616458},{"date":"2025-08-26","value":1.239203,"average20":1.650374},{"date":"2025-08-27","value":1.689778,"average20":1.699154},{"date":"2025-08-28","value":0.889484,"average20":1.72495},{"date":"2025-08-29","value":0.713915,"average20":1.7475},{"date":"2025-09-02","value":0.358015,"average20":1.518151},{"date":"2025-09-03","value":0.876474,"average20":1.526233},{"date":"2025-09-04","value":2.61601,"average20":1.609151},{"date":"2025-09-05","value":0.724353,"average20":1.575688},{"date":"2025-09-08","value":0.913246,"average20":1.521292},{"date":"2025-09-09","value":1.440811,"average20":1.565505},{"date":"2025-09-10","value":1.146732,"average20":1.291433},{"date":"2025-09-11","value":2.705935,"average20":1.316969},{"date":"2025-09-12","value":0.853721,"average20":1.323519},{"date":"2025-09-15","value":1.081757,"average20":1.330157},{"date":"2025-09-16","value":0.654732,"average20":1.31288},{"date":"2025-09-17","value":1.297387,"average20":1.325526},{"date":"2025-09-18","value":2.055505,"average20":1.401659},{"date":"2025-09-19","value":1.161797,"average20":1.43314},{"date":"2025-09-22","value":1.207552,"average20":1.203975},{"date":"2025-09-23","value":1.169235,"average20":1.239782},{"date":"2025-09-24","value":0.73198,"average20":1.214421},{"date":"2025-09-25","value":0.582954,"average20":1.15908},{"date":"2025-09-26","value":4.177878,"average20":1.323499},{"date":"2025-09-29","value":1.40327,"average20":1.357967},{"date":"2025-09-30","value":1.262281,"average20":1.40318},{"date":"2025-10-01","value":1.542774,"average20":1.436495},{"date":"2025-10-02","value":1.023451,"average20":1.356868},{"date":"2025-10-03","value":1.358032,"average20":1.388551},{"date":"2025-10-06","value":1.039324,"average20":1.394855},{"date":"2025-10-07","value":0.751679,"average20":1.360399},{"date":"2025-10-08","value":1.621619,"average20":1.384143},{"date":"2025-10-09","value":0.580897,"average20":1.277891},{"date":"2025-10-10","value":0.100551,"average20":1.240233},{"date":"2025-10-13","value":3.549664,"average20":1.363628},{"date":"2025-10-14","value":1.710878,"average20":1.416435},{"date":"2025-10-15","value":1.251413,"average20":1.414137},{"date":"2025-10-16","value":0.348404,"average20":1.328782},{"date":"2025-10-17","value":2.912605,"average20":1.416322},{"date":"2025-10-20","value":3.424744,"average20":1.527182},{"date":"2025-10-21","value":1.462429,"average20":1.541841},{"date":"2025-10-22","value":0.347399,"average20":1.522612},{"date":"2025-10-23","value":1.023442,"average20":1.544637},{"date":"2025-10-24","value":2.150373,"average20":1.443261},{"date":"2025-10-27","value":2.406395,"average20":1.493418},{"date":"2025-10-28","value":0.813423,"average20":1.470975},{"date":"2025-10-29","value":0.670508,"average20":1.427361},{"date":"2025-10-30","value":0.555181,"average20":1.403948},{"date":"2025-10-31","value":1.440089,"average20":1.408051},{"date":"2025-11-03","value":0.911626,"average20":1.401666},{"date":"2025-11-04","value":0.323851,"average20":1.380274},{"date":"2025-11-05","value":1.846991,"average20":1.391543},{"date":"2025-11-06","value":0.575446,"average20":1.391271},{"date":"2025-11-07","value":2.8492,"average20":1.528703},{"date":"2025-11-10","value":2.185645,"average20":1.460502},{"date":"2025-11-11","value":1.52306,"average20":1.451111},{"date":"2025-11-12","value":1.977403,"average20":1.487411},{"date":"2025-11-13","value":0.288039,"average20":1.484392},{"date":"2025-11-14","value":0.767086,"average20":1.377117},{"date":"2025-11-17","value":0.270188,"average20":1.219389},{"date":"2025-11-18","value":0.774511,"average20":1.184993},{"date":"2025-11-19","value":0.812652,"average20":1.208255},{"date":"2025-11-20","value":0.196833,"average20":1.166925},{"date":"2025-11-21","value":2.853969,"average20":1.202105},{"date":"2025-11-24","value":1.835451,"average20":1.173558},{"date":"2025-11-25","value":2.813027,"average20":1.273538},{"date":"2025-11-26","value":2.982235,"average20":1.389124},{"date":"2025-11-28","value":4.307935,"average20":1.576762},{"date":"2025-12-01","value":0.599563,"average20":1.534736},{"date":"2025-12-02","value":1.055732,"average20":1.541941},{"date":"2025-12-03","value":1.950952,"average20":1.623296},{"date":"2025-12-04","value":1.294967,"average20":1.595695},{"date":"2025-12-05","value":1.383996,"average20":1.636122},{"date":"2025-12-08","value":0.731584,"average20":1.530241},{"date":"2025-12-09","value":1.083045,"average20":1.475111},{"date":"2025-12-10","value":2.805658,"average20":1.539241},{"date":"2025-12-11","value":1.27597,"average20":1.50417},{"date":"2025-12-12","value":0.702916,"average20":1.524913},{"date":"2025-12-15","value":0.915012,"average20":1.53231},{"date":"2025-12-16","value":0.740963,"average20":1.555848},{"date":"2025-12-17","value":0.683708,"average20":1.551308},{"date":"2025-12-18","value":1.460815,"average20":1.583716},{"date":"2025-12-19","value":1.687872,"average20":1.658268},{"date":"2025-12-22","value":2.98216,"average20":1.664678},{"date":"2025-12-23","value":0.889386,"average20":1.617375},{"date":"2025-12-24","value":2.477507,"average20":1.600599},{"date":"2025-12-26","value":1.083866,"average20":1.50568},{"date":"2025-12-29","value":0.649816,"average20":1.322774},{"date":"2025-12-30","value":0.753089,"average20":1.330451},{"date":"2025-12-31","value":0.076459,"average20":1.281487},{"date":"2026-01-02","value":1.780172,"average20":1.272948},{"date":"2026-01-05","value":1.35066,"average20":1.275733},{"date":"2026-01-06","value":1.636052,"average20":1.288335},{"date":"2026-01-07","value":0.463637,"average20":1.274938},{"date":"2026-01-08","value":1.535841,"average20":1.297578},{"date":"2026-01-09","value":1.351082,"average20":1.224849},{"date":"2026-01-12","value":0.985949,"average20":1.210348},{"date":"2026-01-13","value":1.214137,"average20":1.235909},{"date":"2026-01-14","value":1.087494,"average20":1.244533},{"date":"2026-01-15","value":1.099893,"average20":1.26248},{"date":"2026-01-16","value":0.785384,"average20":1.267564},{"date":"2026-01-20","value":0.330819,"average20":1.211064},{"date":"2026-01-21","value":3.486511,"average20":1.300996},{"date":"2026-01-22","value":1.800442,"average20":1.24191},{"date":"2026-01-23","value":0.741502,"average20":1.234516},{"date":"2026-01-26","value":1.021722,"average20":1.161726},{"date":"2026-01-27","value":1.301349,"average20":1.172601},{"date":"2026-01-28","value":0.79104,"average20":1.179662},{"date":"2026-01-29","value":1.262391,"average20":1.205127},{"date":"2026-01-30","value":1.09845,"average20":1.256226},{"date":"2026-02-02","value":1.390658,"average20":1.236751},{"date":"2026-02-03","value":0.975467,"average20":1.217991},{"date":"2026-02-04","value":1.38287,"average20":1.205332},{"date":"2026-02-05","value":0.418683,"average20":1.203084},{"date":"2026-02-06","value":3.746455,"average20":1.313615},{"date":"2026-02-09","value":1.200028,"average20":1.306062},{"date":"2026-02-10","value":0.959557,"average20":1.304743},{"date":"2026-02-11","value":1.254225,"average20":1.306747},{"date":"2026-02-12","value":0.412965,"average20":1.273021},{"date":"2026-02-13","value":1.71681,"average20":1.303866},{"date":"2026-02-17","value":0.968145,"average20":1.313004},{"date":"2026-02-18","value":2.090783,"average20":1.401003},{"date":"2026-02-19","value":0.637157,"average20":1.258535},{"date":"2026-02-20","value":2.099574,"average20":1.273492},{"date":"2026-02-23","value":0.545831,"average20":1.263708},{"date":"2026-02-24","value":2.2971,"average20":1.327477},{"date":"2026-02-25","value":1.841794,"average20":1.354499},{"date":"2026-02-26","value":1.033442,"average20":1.366619},{"date":"2026-02-27","value":1.107152,"average20":1.358857},{"date":"2026-03-02","value":0.965373,"average20":1.352203},{"date":"2026-03-03","value":0.373523,"average20":1.301347},{"date":"2026-03-04","value":1.99897,"average20":1.352522},{"date":"2026-03-05","value":0.588603,"average20":1.312808},{"date":"2026-03-06","value":0.383225,"average20":1.311036},{"date":"2026-03-09","value":1.337001,"average20":1.190563},{"date":"2026-03-10","value":0.818674,"average20":1.171495},{"date":"2026-03-11","value":0.733069,"average20":1.160171},{"date":"2026-03-12","value":0.264647,"average20":1.110692},{"date":"2026-03-13","value":0.759068,"average20":1.127997},{"date":"2026-03-16","value":3.95703,"average20":1.240008},{"date":"2026-03-17","value":1.551299,"average20":1.269166},{"date":"2026-03-18","value":0.233167,"average20":1.176285},{"date":"2026-03-19","value":0.876392,"average20":1.188247},{"date":"2026-03-20","value":0.284769,"average20":1.097506},{"date":"2026-03-23","value":3.941187,"average20":1.267274},{"date":"2026-03-24","value":1.263394,"average20":1.215589},{"date":"2026-03-25","value":2.447266,"average20":1.245863},{"date":"2026-03-26","value":0.400292,"average20":1.214205},{"date":"2026-03-27","value":0.328943,"average20":1.175295},{"date":"2026-03-30","value":0.685919,"average20":1.161322},{"date":"2026-03-31","value":4.756021,"average20":1.380447},{"date":"2026-04-01","value":1.55391,"average20":1.358194},{"date":"2026-04-02","value":1.488805,"average20":1.403204},{"date":"2026-04-06","value":1.679413,"average20":1.468013},{"date":"2026-04-07","value":0.797883,"average20":1.441057},{"date":"2026-04-08","value":3.513169,"average20":1.575782},{"date":"2026-04-09","value":1.517336,"average20":1.614996},{"date":"2026-04-10","value":0.57546,"average20":1.630536},{"date":"2026-04-13","value":2.867734,"average20":1.735969},{"date":"2026-04-14","value":1.702603,"average20":1.623248},{"date":"2026-04-15","value":1.609549,"average20":1.626161},{"date":"2026-04-16","value":1.558563,"average20":1.69243},{"date":"2026-04-17","value":3.174428,"average20":1.807332},{"date":"2026-04-20","value":1.013475,"average20":1.843768},{"date":"2026-04-21","value":0.5306,"average20":1.673238},{"date":"2026-04-22","value":1.378869,"average20":1.679012},{"date":"2026-04-23","value":0.809724,"average20":1.597135},{"date":"2026-04-24","value":1.247887,"average20":1.639515},{"date":"2026-04-27","value":0.994708,"average20":1.672803},{"date":"2026-04-28","value":0.631217,"average20":1.670068},{"date":"2026-04-29","value":0.762802,"average20":1.470407},{"date":"2026-04-30","value":2.066766,"average20":1.49605},{"date":"2026-05-01","value":0.9538,"average20":1.469299},{"date":"2026-05-04","value":0.578922,"average20":1.414275},{"date":"2026-05-05","value":1.643147,"average20":1.456538},{"date":"2026-05-06","value":2.088981,"average20":1.385329},{"date":"2026-05-07","value":0.591576,"average20":1.339041},{"date":"2026-05-08","value":1.186632,"average20":1.369599},{"date":"2026-05-11","value":0.910141,"average20":1.27172},{"date":"2026-05-12","value":1.016169,"average20":1.237398},{"date":"2026-05-13","value":0.925714,"average20":1.203206},{"date":"2026-05-14","value":1.611935,"average20":1.205875},{"date":"2026-05-15","value":0.385311,"average20":1.066419},{"date":"2026-05-18","value":1.419441,"average20":1.086717},{"date":"2026-05-19","value":0.707837,"average20":1.095579},{"date":"2026-05-20","value":2.941759,"average20":1.173723},{"date":"2026-05-21","value":1.286782,"average20":1.197576},{"date":"2026-05-22","value":1.809053,"average20":1.225635},{"date":"2026-05-26","value":1.008927,"average20":1.226346},{"date":"2026-05-27","value":0.936586,"average20":1.241614},{"date":"2026-05-28","value":1.241049,"average20":1.265526},{"date":"2026-05-29","value":0.763545,"average20":1.200365},{"date":"2026-06-01","value":0.881839,"average20":1.196767},{"date":"2026-06-02","value":0.927145,"average20":1.214178},{"date":"2026-06-03","value":0.554396,"average20":1.159741},{"date":"2026-06-04","value":1.726615,"average20":1.141623},{"date":"2026-06-05","value":0.407673,"average20":1.132427},{"date":"2026-06-08","value":1.087848,"average20":1.127488},{"date":"2026-06-09","value":1.122861,"average20":1.138124},{"date":"2026-06-10","value":0.435787,"average20":1.109105},{"date":"2026-06-11","value":2.841929,"average20":1.204916},{"date":"2026-06-12","value":2.609405,"average20":1.254789},{"date":"2026-06-15","value":1.400819,"average20":1.305565},{"date":"2026-06-16","value":0.677355,"average20":1.268461},{"date":"2026-06-17","value":0.226058,"average20":1.244372},{"date":"2026-06-18","value":1.38624,"average20":1.166596},{"date":"2026-06-22","value":0.97315,"average20":1.150914},{"date":"2026-06-23","value":0.80353,"average20":1.100638},{"date":"2026-06-24","value":0.75968,"average20":1.088176},{"date":"2026-06-25","value":1.020446,"average20":1.092369},{"date":"2026-06-26","value":1.520349,"average20":1.106334},{"date":"2026-06-29","value":1.134523,"average20":1.124882},{"date":"2026-06-30","value":0.697646,"average20":1.115673},{"date":"2026-07-01","value":1.028788,"average20":1.120755},{"date":"2026-07-02","value":1.42301,"average20":1.164186},{"date":"2026-07-06","value":1.01566,"average20":1.128638},{"date":"2026-07-07","value":1.234955,"average20":1.170002},{"date":"2026-07-08","value":0.503415,"average20":1.14078},{"date":"2026-07-09","value":1.585834,"average20":1.163929},{"date":"2026-07-10","value":1.62768,"average20":1.223524},{"date":"2026-07-13","value":0.97806,"average20":1.13033},{"date":"2026-07-14","value":0.824948,"average20":1.041107},{"date":"2026-07-15","value":1.35157,"average20":1.038645},{"date":"2026-07-16","value":1.478735,"average20":1.078714},{"date":"2026-07-17","value":0.296801,"average20":1.082251},{"date":"2026-07-20","value":0.697076,"average20":1.047793},{"date":"2026-07-21","value":1.49996,"average20":1.074133},{"date":"2026-07-22","value":1.189331,"average20":1.093423},{"date":"2026-07-23","value":0.403697,"average20":1.075624},{"date":"2026-07-24","value":1.344795,"average20":1.091842},{"date":"2026-07-27","value":1.472914,"average20":1.08947},{"date":"2026-07-28","value":1.857706,"average20":1.125629},{"date":"2026-07-29","value":0.488536,"average20":1.115174},{"date":"2026-07-30","value":0.932236,"average20":1.110346},{"date":"2026-07-31","value":1.074679,"average20":1.092929},{"date":"2026-08-03","value":2.666864,"average20":1.17549},{"date":"2026-08-04","value":3.240996,"average20":1.275792},{"date":"2026-08-05","value":0.840463,"average20":1.292644},{"date":"2026-08-06","value":0.580022,"average20":1.242353},{"date":"2026-08-07","value":2.1251,"average20":1.267224},{"date":"2026-08-10","value":1.056284,"average20":1.271136},{"date":"2026-08-11","value":1.223664,"average20":1.291071},{"date":"2026-08-12","value":1.409431,"average20":1.293964},{"date":"2026-08-13","value":2.955297,"average20":1.367793},{"date":"2026-08-14","value":1.083997,"average20":1.407152},{"date":"2026-08-17","value":0.388651,"average20":1.391731},{"date":"2026-08-18","value":0.763617,"average20":1.354914},{"date":"2026-08-19","value":1.616041,"average20":1.376249},{"date":"2026-08-20","value":0.403629,"average20":1.376246},{"date":"2026-08-21","value":1.843305,"average20":1.401172},{"date":"2026-08-24","value":0.992492,"average20":1.377151},{"date":"2026-08-25","value":1.313119,"average20":1.349921},{"date":"2026-08-26","value":0.83701,"average20":1.367345}]}