{"updatedAt":"2026-08-26T23:27:33.342567+00:00","lines":[{"key":"value","label":"S&P 500 Drawdown","color":"#ff8d5c","suffix":"%"}],"series":[{"date":"1927-12-30","value":0},{"date":"1928-01-03","value":0},{"date":"1928-01-04","value":0.225225},{"date":"1928-01-05","value":1.182432},{"date":"1928-01-06","value":0.563063},{"date":"1928-01-09","value":1.463964},{"date":"1928-01-10","value":2.195946},{"date":"1928-01-11","value":2.308559},{"date":"1928-01-12","value":1.632883},{"date":"1928-01-13","value":1.013514},{"date":"1928-01-16","value":2.646396},{"date":"1928-01-17","value":2.59009},{"date":"1928-01-18","value":2.815315},{"date":"1928-01-19","value":2.13964},{"date":"1928-01-20","value":1.576577},{"date":"1928-01-23","value":0.675676},{"date":"1928-01-24","value":0.281532},{"date":"1928-01-25","value":1.351351},{"date":"1928-01-26","value":0.731982},{"date":"1928-01-27","value":0.394144},{"date":"1928-01-30","value":1.52027},{"date":"1928-01-31","value":1.06982},{"date":"1928-02-01","value":1.295045},{"date":"1928-02-02","value":0.731982},{"date":"1928-02-03","value":2.027027},{"date":"1928-02-06","value":1.745495},{"date":"1928-02-07","value":1.801802},{"date":"1928-02-08","value":1.52027},{"date":"1928-02-09","value":1.182432},{"date":"1928-02-10","value":1.238739},{"date":"1928-02-14","value":1.801802},{"date":"1928-02-15","value":2.027027},{"date":"1928-02-16","value":2.308559},{"date":"1928-02-17","value":4.054054},{"date":"1928-02-20","value":4.560811},{"date":"1928-02-21","value":3.65991},{"date":"1928-02-23","value":3.547297},{"date":"1928-02-24","value":3.265766},{"date":"1928-02-27","value":3.65991},{"date":"1928-02-28","value":3.378378},{"date":"1928-02-29","value":2.815315},{"date":"1928-03-01","value":2.59009},{"date":"1928-03-02","value":2.59009},{"date":"1928-03-05","value":1.06982},{"date":"1928-03-06","value":0.506757},{"date":"1928-03-07","value":1.013514},{"date":"1928-03-08","value":0.675676},{"date":"1928-03-09","value":0},{"date":"1928-03-12","value":0},{"date":"1928-03-13","value":0.444444},{"date":"1928-03-14","value":0.388889},{"date":"1928-03-15","value":0},{"date":"1928-03-16","value":0},{"date":"1928-03-19","value":0},{"date":"1928-03-20","value":0},{"date":"1928-03-21","value":0},{"date":"1928-03-22","value":0.268097},{"date":"1928-03-23","value":0},{"date":"1928-03-26","value":0},{"date":"1928-03-27","value":0.577428},{"date":"1928-03-28","value":0.839895},{"date":"1928-03-29","value":0.524934},{"date":"1928-03-30","value":0},{"date":"1928-04-02","value":1.919087},{"date":"1928-04-03","value":1.348548},{"date":"1928-04-04","value":1.504149},{"date":"1928-04-05","value":0.259336},{"date":"1928-04-09","value":0.051867},{"date":"1928-04-10","value":0.93361},{"date":"1928-04-11","value":0},{"date":"1928-04-12","value":0.154321},{"date":"1928-04-13","value":0},{"date":"1928-04-16","value":0.253421},{"date":"1928-04-17","value":1.064369},{"date":"1928-04-18","value":1.064369},{"date":"1928-04-19","value":0.506842},{"date":"1928-04-20","value":1.976685},{"date":"1928-04-23","value":2.939686},{"date":"1928-04-24","value":2.432843},{"date":"1928-04-25","value":2.027369},{"date":"1928-04-26","value":1.31779},{"date":"1928-04-27","value":0.253421},{"date":"1928-04-30","value":0},{"date":"1928-05-01","value":0},{"date":"1928-05-02","value":0},{"date":"1928-05-03","value":0},{"date":"1928-05-04","value":0},{"date":"1928-05-07","value":0},{"date":"1928-05-08","value":0.685938},{"date":"1928-05-09","value":0.832925},{"date":"1928-05-10","value":0.979912},{"date":"1928-05-11","value":0.244978},{"date":"1928-05-14","value":0},{"date":"1928-05-15","value":0.244618},{"date":"1928-05-16","value":1.908023},{"date":"1928-05-17","value":1.565558},{"date":"1928-05-18","value":2.544031},{"date":"1928-05-21","value":3.962818},{"date":"1928-05-22","value":5.283757},{"date":"1928-05-23","value":3.375734},{"date":"1928-05-24","value":2.78865},{"date":"1928-05-25","value":2.641879},{"date":"1928-05-28","value":4.25636},{"date":"1928-05-29","value":3.033268},{"date":"1928-05-31","value":2.152642},{"date":"1928-06-01","value":1.810176},{"date":"1928-06-04","value":3.131115},{"date":"1928-06-05","value":2.886497},{"date":"1928-06-06","value":3.816047},{"date":"1928-06-07","value":4.060665},{"date":"1928-06-08","value":5.234834},{"date":"1928-06-11","value":8.610568},{"date":"1928-06-12","value":10.273973},{"date":"1928-06-13","value":7.58317},{"date":"1928-06-14","value":6.800391},{"date":"1928-06-15","value":8.317025},{"date":"1928-06-18","value":9.980431},{"date":"1928-06-19","value":10.273973},{"date":"1928-06-20","value":9.148728},{"date":"1928-06-21","value":9.197652},{"date":"1928-06-22","value":9.295499},{"date":"1928-06-25","value":9.637965},{"date":"1928-06-26","value":8.610568},{"date":"1928-06-27","value":7.729941},{"date":"1928-06-28","value":6.702544},{"date":"1928-06-29","value":6.360078},{"date":"1928-07-02","value":7.142857},{"date":"1928-07-03","value":5.626223},{"date":"1928-07-05","value":4.696673},{"date":"1928-07-06","value":5.136986},{"date":"1928-07-09","value":4.794521},{"date":"1928-07-10","value":4.941292},{"date":"1928-07-11","value":7.289628},{"date":"1928-07-12","value":7.97456},{"date":"1928-07-13","value":7.240705},{"date":"1928-07-16","value":8.51272},{"date":"1928-07-17","value":8.023483},{"date":"1928-07-18","value":6.898239},{"date":"1928-07-19","value":7.093933},{"date":"1928-07-20","value":6.898239},{"date":"1928-07-23","value":6.457926},{"date":"1928-07-24","value":6.604697},{"date":"1928-07-25","value":6.066536},{"date":"1928-07-26","value":5.870841},{"date":"1928-07-27","value":4.990215},{"date":"1928-07-30","value":4.745597},{"date":"1928-07-31","value":4.941292},{"date":"1928-08-01","value":4.990215},{"date":"1928-08-02","value":5.430528},{"date":"1928-08-03","value":5.283757},{"date":"1928-08-06","value":4.207436},{"date":"1928-08-07","value":4.64775},{"date":"1928-08-08","value":5.821918},{"date":"1928-08-09","value":5.577299},{"date":"1928-08-10","value":5.821918},{"date":"1928-08-13","value":5.626223},{"date":"1928-08-14","value":6.409002},{"date":"1928-08-15","value":4.745597},{"date":"1928-08-16","value":4.060665},{"date":"1928-08-17","value":3.913894},{"date":"1928-08-20","value":3.277886},{"date":"1928-08-21","value":2.054795},{"date":"1928-08-22","value":2.152642},{"date":"1928-08-23","value":2.054795},{"date":"1928-08-24","value":0.489237},{"date":"1928-08-27","value":0.293542},{"date":"1928-08-28","value":0},{"date":"1928-08-29","value":0},{"date":"1928-08-30","value":0},{"date":"1928-08-31","value":0},{"date":"1928-09-04","value":0},{"date":"1928-09-05","value":0},{"date":"1928-09-06","value":0.616991},{"date":"1928-09-07","value":0},{"date":"1928-09-10","value":0.806069},{"date":"1928-09-11","value":0.047416},{"date":"1928-09-12","value":0},{"date":"1928-09-13","value":0.094518},{"date":"1928-09-14","value":0.094518},{"date":"1928-09-17","value":0},{"date":"1928-09-18","value":0.703235},{"date":"1928-09-19","value":0.703235},{"date":"1928-09-20","value":0.515706},{"date":"1928-09-21","value":0},{"date":"1928-09-24","value":0},{"date":"1928-09-25","value":0.093327},{"date":"1928-09-26","value":0.139991},{"date":"1928-09-27","value":1.399907},{"date":"1928-09-28","value":1.353243},{"date":"1928-10-01","value":0.326645},{"date":"1928-10-02","value":0.79328},{"date":"1928-10-03","value":1.119925},{"date":"1928-10-04","value":0.79328},{"date":"1928-10-05","value":0.979935},{"date":"1928-10-08","value":1.493234},{"date":"1928-10-09","value":1.166589},{"date":"1928-10-10","value":0.093327},{"date":"1928-10-11","value":0},{"date":"1928-10-15","value":0},{"date":"1928-10-16","value":0},{"date":"1928-10-17","value":0},{"date":"1928-10-18","value":0},{"date":"1928-10-19","value":0},{"date":"1928-10-22","value":0.68306},{"date":"1928-10-23","value":0.045537},{"date":"1928-10-24","value":0},{"date":"1928-10-25","value":0.363802},{"date":"1928-10-26","value":1.546157},{"date":"1928-10-29","value":0},{"date":"1928-10-30","value":1.090909},{"date":"1928-10-31","value":1.454545},{"date":"1928-11-01","value":0.045455},{"date":"1928-11-02","value":0.227273},{"date":"1928-11-05","value":0},{"date":"1928-11-07","value":0},{"date":"1928-11-08","value":0},{"date":"1928-11-09","value":0},{"date":"1928-11-12","value":0},{"date":"1928-11-13","value":0},{"date":"1928-11-14","value":0},{"date":"1928-11-15","value":0},{"date":"1928-11-16","value":0},{"date":"1928-11-19","value":0},{"date":"1928-11-20","value":0},{"date":"1928-11-21","value":1.484938},{"date":"1928-11-22","value":0.212134},{"date":"1928-11-23","value":0},{"date":"1928-11-26","value":0},{"date":"1928-11-27","value":0},{"date":"1928-11-28","value":0},{"date":"1928-11-30","value":0},{"date":"1928-12-03","value":1.771005},{"date":"1928-12-04","value":1.523888},{"date":"1928-12-05","value":1.93575},{"date":"1928-12-06","value":5.642504},{"date":"1928-12-07","value":7.907743},{"date":"1928-12-10","value":8.113674},{"date":"1928-12-11","value":6.342669},{"date":"1928-12-12","value":7.248764},{"date":"1928-12-13","value":7.413509},{"date":"1928-12-14","value":7.207578},{"date":"1928-12-17","value":7.578254},{"date":"1928-12-18","value":6.507414},{"date":"1928-12-19","value":5.354201},{"date":"1928-12-20","value":4.983526},{"date":"1928-12-21","value":3.912685},{"date":"1928-12-24","value":3.047776},{"date":"1928-12-26","value":3.459638},{"date":"1928-12-27","value":2.635914},{"date":"1928-12-28","value":1.235585},{"date":"1928-12-31","value":0},{"date":"1929-01-02","value":0},{"date":"1929-01-03","value":0},{"date":"1929-01-04","value":0.040225},{"date":"1929-01-07","value":2.453741},{"date":"1929-01-08","value":2.775543},{"date":"1929-01-09","value":1.287208},{"date":"1929-01-10","value":1.126307},{"date":"1929-01-11","value":1.287208},{"date":"1929-01-14","value":1.086082},{"date":"1929-01-15","value":2.534191},{"date":"1929-01-16","value":1.206758},{"date":"1929-01-17","value":0.683829},{"date":"1929-01-18","value":0.362027},{"date":"1929-01-21","value":0},{"date":"1929-01-22","value":0},{"date":"1929-01-23","value":0},{"date":"1929-01-24","value":0.634417},{"date":"1929-01-25","value":0},{"date":"1929-01-28","value":0.510204},{"date":"1929-01-29","value":0.470958},{"date":"1929-01-30","value":0.117739},{"date":"1929-01-31","value":0},{"date":"1929-02-01","value":0},{"date":"1929-02-04","value":0.773994},{"date":"1929-02-05","value":0.541796},{"date":"1929-02-06","value":1.354489},{"date":"1929-02-07","value":4.373065},{"date":"1929-02-08","value":5.417957},{"date":"1929-02-11","value":3.328173},{"date":"1929-02-13","value":3.444272},{"date":"1929-02-14","value":3.831269},{"date":"1929-02-15","value":5.766254},{"date":"1929-02-18","value":5.611455},{"date":"1929-02-19","value":5.650155},{"date":"1929-02-20","value":4.837461},{"date":"1929-02-21","value":3.79257},{"date":"1929-02-25","value":3.599071},{"date":"1929-02-26","value":3.444272},{"date":"1929-02-27","value":2.283282},{"date":"1929-02-28","value":0.967492},{"date":"1929-03-01","value":0.0387},{"date":"1929-03-04","value":1.354489},{"date":"1929-03-05","value":2.012384},{"date":"1929-03-06","value":3.560372},{"date":"1929-03-07","value":2.670279},{"date":"1929-03-08","value":2.051084},{"date":"1929-03-11","value":3.444272},{"date":"1929-03-12","value":3.366873},{"date":"1929-03-13","value":2.321981},{"date":"1929-03-14","value":0.425697},{"date":"1929-03-15","value":0},{"date":"1929-03-18","value":0.153374},{"date":"1929-03-19","value":0.191718},{"date":"1929-03-20","value":0.230061},{"date":"1929-03-21","value":0.690184},{"date":"1929-03-22","value":2.032209},{"date":"1929-03-25","value":6.019939},{"date":"1929-03-26","value":6.633436},{"date":"1929-03-27","value":3.796012},{"date":"1929-03-28","value":2.108896},{"date":"1929-04-01","value":4.601227},{"date":"1929-04-02","value":3.489264},{"date":"1929-04-03","value":4.677914},{"date":"1929-04-04","value":2.990798},{"date":"1929-04-05","value":3.949387},{"date":"1929-04-08","value":4.792945},{"date":"1929-04-09","value":5.559816},{"date":"1929-04-10","value":4.984663},{"date":"1929-04-11","value":3.911043},{"date":"1929-04-12","value":3.565951},{"date":"1929-04-15","value":4.141104},{"date":"1929-04-16","value":3.911043},{"date":"1929-04-17","value":2.91411},{"date":"1929-04-18","value":2.492331},{"date":"1929-04-19","value":2.569018},{"date":"1929-04-22","value":1.457055},{"date":"1929-04-23","value":0.881902},{"date":"1929-04-24","value":1.265337},{"date":"1929-04-25","value":1.72546},{"date":"1929-04-26","value":1.917178},{"date":"1929-04-29","value":2.108896},{"date":"1929-04-30","value":0.53681},{"date":"1929-05-01","value":0.345092},{"date":"1929-05-02","value":0},{"date":"1929-05-03","value":0},{"date":"1929-05-06","value":0.189609},{"date":"1929-05-07","value":1.137656},{"date":"1929-05-08","value":0.720516},{"date":"1929-05-09","value":1.327266},{"date":"1929-05-10","value":0.113766},{"date":"1929-05-13","value":2.768297},{"date":"1929-05-14","value":1.592719},{"date":"1929-05-15","value":2.00986},{"date":"1929-05-16","value":1.516875},{"date":"1929-05-17","value":1.061813},{"date":"1929-05-20","value":3.716344},{"date":"1929-05-21","value":2.540766},{"date":"1929-05-22","value":6.105423},{"date":"1929-05-23","value":4.019719},{"date":"1929-05-24","value":4.740235},{"date":"1929-05-27","value":8.229048},{"date":"1929-05-28","value":6.750095},{"date":"1929-05-29","value":6.636329},{"date":"1929-05-31","value":5.83997},{"date":"1929-06-03","value":4.171407},{"date":"1929-06-04","value":2.768297},{"date":"1929-06-05","value":2.957907},{"date":"1929-06-06","value":2.768297},{"date":"1929-06-07","value":3.185438},{"date":"1929-06-10","value":4.171407},{"date":"1929-06-11","value":3.564657},{"date":"1929-06-12","value":3.488813},{"date":"1929-06-13","value":2.00986},{"date":"1929-06-14","value":1.668563},{"date":"1929-06-17","value":0},{"date":"1929-06-18","value":0},{"date":"1929-06-19","value":0.378501},{"date":"1929-06-20","value":0},{"date":"1929-06-21","value":0},{"date":"1929-06-24","value":0},{"date":"1929-06-25","value":0},{"date":"1929-06-26","value":0},{"date":"1929-06-27","value":0},{"date":"1929-06-28","value":0},{"date":"1929-07-01","value":0},{"date":"1929-07-02","value":0},{"date":"1929-07-03","value":0},{"date":"1929-07-05","value":0},{"date":"1929-07-08","value":0},{"date":"1929-07-09","value":0.317237},{"date":"1929-07-10","value":0.599225},{"date":"1929-07-11","value":0.387734},{"date":"1929-07-12","value":0},{"date":"1929-07-15","value":0.420021},{"date":"1929-07-16","value":0},{"date":"1929-07-17","value":0},{"date":"1929-07-18","value":0.208914},{"date":"1929-07-19","value":0},{"date":"1929-07-22","value":1.147427},{"date":"1929-07-23","value":0},{"date":"1929-07-24","value":0.659036},{"date":"1929-07-25","value":0.208117},{"date":"1929-07-26","value":0.589664},{"date":"1929-07-29","value":2.254596},{"date":"1929-07-30","value":1.144641},{"date":"1929-07-31","value":0},{"date":"1929-08-01","value":0},{"date":"1929-08-02","value":0},{"date":"1929-08-05","value":0.067659},{"date":"1929-08-06","value":0.439783},{"date":"1929-08-07","value":1.454668},{"date":"1929-08-08","value":0.304465},{"date":"1929-08-09","value":3.991881},{"date":"1929-08-12","value":0.981055},{"date":"1929-08-13","value":0.101488},{"date":"1929-08-14","value":0},{"date":"1929-08-15","value":0},{"date":"1929-08-16","value":0},{"date":"1929-08-19","value":0},{"date":"1929-08-20","value":0},{"date":"1929-08-21","value":0.423729},{"date":"1929-08-22","value":0},{"date":"1929-08-23","value":0},{"date":"1929-08-26","value":0.064329},{"date":"1929-08-27","value":0.128659},{"date":"1929-08-28","value":0.321647},{"date":"1929-08-29","value":0},{"date":"1929-08-30","value":0},{"date":"1929-09-03","value":0},{"date":"1929-09-04","value":0.314268},{"date":"1929-09-05","value":2.514142},{"date":"1929-09-06","value":0},{"date":"1929-09-09","value":0.50267},{"date":"1929-09-10","value":2.293434},{"date":"1929-09-11","value":0.942507},{"date":"1929-09-12","value":2.073516},{"date":"1929-09-13","value":1.413761},{"date":"1929-09-16","value":0},{"date":"1929-09-17","value":0.81607},{"date":"1929-09-18","value":0.564972},{"date":"1929-09-19","value":0.408035},{"date":"1929-09-20","value":1.475204},{"date":"1929-09-23","value":1.506591},{"date":"1929-09-24","value":3.327056},{"date":"1929-09-25","value":3.170119},{"date":"1929-09-26","value":2.291274},{"date":"1929-09-27","value":4.990584},{"date":"1929-09-30","value":5.335844},{"date":"1929-10-01","value":5.900816},{"date":"1929-10-02","value":5.210295},{"date":"1929-10-03","value":9.13371},{"date":"1929-10-04","value":10.07533},{"date":"1929-10-07","value":4.456999},{"date":"1929-10-08","value":4.770873},{"date":"1929-10-09","value":4.990584},{"date":"1929-10-10","value":3.295669},{"date":"1929-10-11","value":3.452605},{"date":"1929-10-14","value":4.111739},{"date":"1929-10-15","value":4.896422},{"date":"1929-10-16","value":8.223478},{"date":"1929-10-17","value":6.811048},{"date":"1929-10-18","value":9.47897},{"date":"1929-10-21","value":12.962963},{"date":"1929-10-22","value":11.268048},{"date":"1929-10-23","value":16.50973},{"date":"1929-10-24","value":19.177652},{"date":"1929-10-25","value":18.016321},{"date":"1929-10-28","value":28.625235},{"date":"1929-10-29","value":35.875706},{"date":"1929-10-30","value":27.840552},{"date":"1929-10-31","value":24.199623},{"date":"1929-11-04","value":28.185813},{"date":"1929-11-06","value":35.310734},{"date":"1929-11-07","value":32.925298},{"date":"1929-11-08","value":33.521657},{"date":"1929-11-11","value":37.664783},{"date":"1929-11-12","value":41.211551},{"date":"1929-11-13","value":44.569994},{"date":"1929-11-14","value":39.610797},{"date":"1929-11-15","value":36.283741},{"date":"1929-11-18","value":36.942875},{"date":"1929-11-19","value":35.028249},{"date":"1929-11-20","value":33.239171},{"date":"1929-11-21","value":32.172003},{"date":"1929-11-22","value":32.423101},{"date":"1929-11-25","value":33.207784},{"date":"1929-11-26","value":35.153798},{"date":"1929-11-27","value":34.337728},{"date":"1929-12-02","value":34.243566},{"date":"1929-12-03","value":32.046453},{"date":"1929-12-04","value":30.79096},{"date":"1929-12-05","value":31.355932},{"date":"1929-12-06","value":29.535468},{"date":"1929-12-09","value":29.692404},{"date":"1929-12-10","value":29.15882},{"date":"1929-12-11","value":29.755179},{"date":"1929-12-12","value":33.553045},{"date":"1929-12-13","value":31.889517},{"date":"1929-12-16","value":33.050847},{"date":"1929-12-17","value":32.328939},{"date":"1929-12-18","value":32.768362},{"date":"1929-12-19","value":34.557439},{"date":"1929-12-20","value":36.723164},{"date":"1929-12-23","value":36.409291},{"date":"1929-12-24","value":36.001255},{"date":"1929-12-26","value":34.588826},{"date":"1929-12-27","value":34.651601},{"date":"1929-12-30","value":34.43189},{"date":"1929-12-31","value":32.6742},{"date":"1930-01-02","value":33.521657},{"date":"1930-01-03","value":33.364721},{"date":"1930-01-06","value":32.517263},{"date":"1930-01-07","value":33.113622},{"date":"1930-01-08","value":33.176397},{"date":"1930-01-09","value":32.140615},{"date":"1930-01-10","value":32.360326},{"date":"1930-01-13","value":32.454488},{"date":"1930-01-14","value":32.328939},{"date":"1930-01-15","value":32.046453},{"date":"1930-01-16","value":32.517263},{"date":"1930-01-17","value":33.113622},{"date":"1930-01-20","value":32.517263},{"date":"1930-01-21","value":32.172003},{"date":"1930-01-22","value":32.109228},{"date":"1930-01-23","value":31.450094},{"date":"1930-01-24","value":30.822348},{"date":"1930-01-27","value":30.288763},{"date":"1930-01-28","value":30.634024},{"date":"1930-01-29","value":29.849341},{"date":"1930-01-30","value":29.472693},{"date":"1930-01-31","value":28.468299},{"date":"1930-02-03","value":28.625235},{"date":"1930-02-04","value":27.777778},{"date":"1930-02-05","value":26.836158},{"date":"1930-02-06","value":27.620841},{"date":"1930-02-07","value":27.903327},{"date":"1930-02-10","value":27.432517},{"date":"1930-02-11","value":26.804771},{"date":"1930-02-13","value":26.679222},{"date":"1930-02-14","value":26.710609},{"date":"1930-02-17","value":26.993095},{"date":"1930-02-18","value":26.93032},{"date":"1930-02-19","value":27.589454},{"date":"1930-02-20","value":28.939109},{"date":"1930-02-21","value":28.060264},{"date":"1930-02-24","value":28.813559},{"date":"1930-02-25","value":28.154426},{"date":"1930-02-26","value":27.463905},{"date":"1930-02-27","value":27.558067},{"date":"1930-02-28","value":26.93032},{"date":"1930-03-03","value":26.679222},{"date":"1930-03-04","value":26.11425},{"date":"1930-03-05","value":26.679222},{"date":"1930-03-06","value":25.957313},{"date":"1930-03-07","value":25.957313},{"date":"1930-03-10","value":25.706215},{"date":"1930-03-11","value":25.549278},{"date":"1930-03-12","value":26.365348},{"date":"1930-03-13","value":25.925926},{"date":"1930-03-14","value":26.396736},{"date":"1930-03-17","value":25.706215},{"date":"1930-03-18","value":24.984306},{"date":"1930-03-19","value":24.576271},{"date":"1930-03-20","value":24.231011},{"date":"1930-03-21","value":23.760201},{"date":"1930-03-24","value":23.791588},{"date":"1930-03-25","value":23.88575},{"date":"1930-03-26","value":22.724419},{"date":"1930-03-27","value":22.881356},{"date":"1930-03-28","value":22.002511},{"date":"1930-03-31","value":24.199623},{"date":"1930-04-01","value":20.37037},{"date":"1930-04-02","value":21.186441},{"date":"1930-04-03","value":21.029504},{"date":"1930-04-04","value":19.836786},{"date":"1930-04-07","value":19.648462},{"date":"1930-04-08","value":20.087884},{"date":"1930-04-09","value":18.801004},{"date":"1930-04-10","value":18.644068},{"date":"1930-04-11","value":18.895166},{"date":"1930-04-14","value":19.240427},{"date":"1930-04-15","value":19.20904},{"date":"1930-04-16","value":19.774011},{"date":"1930-04-17","value":19.177652},{"date":"1930-04-21","value":20.621469},{"date":"1930-04-22","value":19.962335},{"date":"1930-04-23","value":19.805399},{"date":"1930-04-24","value":20.433145},{"date":"1930-04-25","value":20.527307},{"date":"1930-04-28","value":22.284997},{"date":"1930-04-29","value":22.379159},{"date":"1930-04-30","value":21.845574},{"date":"1930-05-01","value":23.728814},{"date":"1930-05-02","value":26.020088},{"date":"1930-05-05","value":27.87194},{"date":"1930-05-06","value":25.423729},{"date":"1930-05-07","value":26.836158},{"date":"1930-05-08","value":26.553672},{"date":"1930-05-09","value":25.64344},{"date":"1930-05-12","value":24.387947},{"date":"1930-05-13","value":23.352166},{"date":"1930-05-14","value":22.881356},{"date":"1930-05-15","value":24.136849},{"date":"1930-05-16","value":23.791588},{"date":"1930-05-19","value":25.455116},{"date":"1930-05-20","value":25.109856},{"date":"1930-05-21","value":25.486503},{"date":"1930-05-22","value":25.329567},{"date":"1930-05-23","value":24.576271},{"date":"1930-05-26","value":23.948525},{"date":"1930-05-27","value":23.917137},{"date":"1930-05-28","value":23.477715},{"date":"1930-05-29","value":23.132454},{"date":"1930-06-02","value":23.41494},{"date":"1930-06-03","value":24.105461},{"date":"1930-06-04","value":23.760201},{"date":"1930-06-05","value":24.952919},{"date":"1930-06-06","value":26.177024},{"date":"1930-06-09","value":29.755179},{"date":"1930-06-10","value":27.777778},{"date":"1930-06-11","value":30.320151},{"date":"1930-06-12","value":30.539862},{"date":"1930-06-13","value":30.131827},{"date":"1930-06-16","value":35.467671},{"date":"1930-06-17","value":35.404896},{"date":"1930-06-18","value":37.664783},{"date":"1930-06-19","value":34.745763},{"date":"1930-06-20","value":36.440678},{"date":"1930-06-23","value":36.942875},{"date":"1930-06-24","value":39.139987},{"date":"1930-06-25","value":38.669178},{"date":"1930-06-26","value":37.225361},{"date":"1930-06-27","value":37.82172},{"date":"1930-06-30","value":35.781544},{"date":"1930-07-01","value":36.472065},{"date":"1930-07-02","value":35.781544},{"date":"1930-07-03","value":36.440678},{"date":"1930-07-07","value":37.758945},{"date":"1930-07-08","value":37.319523},{"date":"1930-07-09","value":36.409291},{"date":"1930-07-10","value":34.808537},{"date":"1930-07-11","value":35.499058},{"date":"1930-07-14","value":32.956685},{"date":"1930-07-15","value":33.082235},{"date":"1930-07-16","value":32.580038},{"date":"1930-07-17","value":32.266164},{"date":"1930-07-18","value":31.669805},{"date":"1930-07-21","value":34.274953},{"date":"1930-07-22","value":33.082235},{"date":"1930-07-23","value":32.015066},{"date":"1930-07-24","value":32.893911},{"date":"1930-07-25","value":32.517263},{"date":"1930-07-28","value":31.512869},{"date":"1930-07-29","value":32.046453},{"date":"1930-07-30","value":33.83553},{"date":"1930-07-31","value":33.427495},{"date":"1930-08-01","value":33.741368},{"date":"1930-08-04","value":32.454488},{"date":"1930-08-05","value":32.454488},{"date":"1930-08-06","value":33.521657},{"date":"1930-08-07","value":33.898305},{"date":"1930-08-08","value":36.377903},{"date":"1930-08-11","value":35.969868},{"date":"1930-08-12","value":37.602009},{"date":"1930-08-13","value":36.754551},{"date":"1930-08-14","value":36.723164},{"date":"1930-08-15","value":35.028249},{"date":"1930-08-18","value":35.530446},{"date":"1930-08-19","value":34.902699},{"date":"1930-08-20","value":34.557439},{"date":"1930-08-21","value":35.216573},{"date":"1930-08-22","value":34.745763},{"date":"1930-08-25","value":35.091023},{"date":"1930-08-26","value":34.149404},{"date":"1930-08-27","value":33.647207},{"date":"1930-08-28","value":33.678594},{"date":"1930-08-29","value":32.925298},{"date":"1930-09-02","value":32.893911},{"date":"1930-09-03","value":33.553045},{"date":"1930-09-04","value":34.023854},{"date":"1930-09-05","value":33.01946},{"date":"1930-09-08","value":32.109228},{"date":"1930-09-09","value":31.701193},{"date":"1930-09-10","value":31.38732},{"date":"1930-09-11","value":31.826742},{"date":"1930-09-12","value":32.517263},{"date":"1930-09-15","value":33.49027},{"date":"1930-09-16","value":33.396108},{"date":"1930-09-17","value":33.176397},{"date":"1930-09-18","value":33.898305},{"date":"1930-09-19","value":35.091023},{"date":"1930-09-22","value":36.691777},{"date":"1930-09-23","value":35.844319},{"date":"1930-09-24","value":36.8801},{"date":"1930-09-25","value":38.072819},{"date":"1930-09-26","value":39.014438},{"date":"1930-09-29","value":40.740741},{"date":"1930-09-30","value":41.650973},{"date":"1930-10-01","value":39.045825},{"date":"1930-10-02","value":39.799121},{"date":"1930-10-03","value":39.045825},{"date":"1930-10-06","value":41.588198},{"date":"1930-10-07","value":41.556811},{"date":"1930-10-08","value":42.247332},{"date":"1930-10-09","value":44.538606},{"date":"1930-10-10","value":43.157564},{"date":"1930-10-14","value":43.785311},{"date":"1930-10-15","value":42.875078},{"date":"1930-10-16","value":43.879473},{"date":"1930-10-17","value":46.13936},{"date":"1930-10-20","value":44.85248},{"date":"1930-10-21","value":46.48462},{"date":"1930-10-22","value":46.95543},{"date":"1930-10-23","value":46.202134},{"date":"1930-10-24","value":44.318895},{"date":"1930-10-27","value":44.193346},{"date":"1930-10-28","value":43.942247},{"date":"1930-10-29","value":44.915254},{"date":"1930-10-30","value":45.574388},{"date":"1930-10-31","value":46.829881},{"date":"1930-11-03","value":46.233522},{"date":"1930-11-05","value":47.834275},{"date":"1930-11-06","value":47.740113},{"date":"1930-11-07","value":49.497803},{"date":"1930-11-10","value":51.224105},{"date":"1930-11-11","value":50.439422},{"date":"1930-11-12","value":49.340866},{"date":"1930-11-13","value":48.022599},{"date":"1930-11-14","value":46.986817},{"date":"1930-11-17","value":48.273697},{"date":"1930-11-18","value":47.708726},{"date":"1930-11-19","value":46.610169},{"date":"1930-11-20","value":46.829881},{"date":"1930-11-21","value":46.01381},{"date":"1930-11-24","value":46.48462},{"date":"1930-11-25","value":47.112367},{"date":"1930-11-26","value":47.865662},{"date":"1930-11-28","value":48.587571},{"date":"1930-12-01","value":47.269303},{"date":"1930-12-02","value":46.767106},{"date":"1930-12-03","value":47.677338},{"date":"1930-12-04","value":48.462021},{"date":"1930-12-05","value":48.430634},{"date":"1930-12-08","value":49.874451},{"date":"1930-12-09","value":49.843063},{"date":"1930-12-10","value":50.627746},{"date":"1930-12-11","value":51.192718},{"date":"1930-12-12","value":51.569366},{"date":"1930-12-15","value":53.107345},{"date":"1930-12-16","value":54.676711},{"date":"1930-12-17","value":52.57376},{"date":"1930-12-18","value":52.2285},{"date":"1930-12-19","value":51.694915},{"date":"1930-12-22","value":53.295669},{"date":"1930-12-23","value":53.04457},{"date":"1930-12-24","value":52.416824},{"date":"1930-12-26","value":53.389831},{"date":"1930-12-29","value":53.797866},{"date":"1930-12-30","value":52.730697},{"date":"1930-12-31","value":51.851852},{"date":"1931-01-02","value":50.251099},{"date":"1931-01-05","value":50},{"date":"1931-01-06","value":49.372254},{"date":"1931-01-07","value":52.636535},{"date":"1931-01-08","value":49.05838},{"date":"1931-01-09","value":49.560578},{"date":"1931-01-12","value":50.282486},{"date":"1931-01-13","value":50.878845},{"date":"1931-01-14","value":50.313873},{"date":"1931-01-15","value":51.475204},{"date":"1931-01-16","value":50.878845},{"date":"1931-01-19","value":51.475204},{"date":"1931-01-20","value":50.47081},{"date":"1931-01-21","value":50.47081},{"date":"1931-01-22","value":49.560578},{"date":"1931-01-23","value":48.462021},{"date":"1931-01-26","value":48.524796},{"date":"1931-01-27","value":48.775895},{"date":"1931-01-28","value":49.717514},{"date":"1931-01-29","value":49.246704},{"date":"1931-01-30","value":49.18393},{"date":"1931-02-02","value":49.278092},{"date":"1931-02-03","value":49.026993},{"date":"1931-02-04","value":48.744507},{"date":"1931-02-05","value":49.089768},{"date":"1931-02-06","value":48.932831},{"date":"1931-02-09","value":46.767106},{"date":"1931-02-10","value":45.919648},{"date":"1931-02-11","value":45.762712},{"date":"1931-02-13","value":46.076585},{"date":"1931-02-16","value":45.574388},{"date":"1931-02-17","value":46.48462},{"date":"1931-02-18","value":46.01381},{"date":"1931-02-19","value":45.291902},{"date":"1931-02-20","value":44.413057},{"date":"1931-02-24","value":42.96924},{"date":"1931-02-25","value":43.596987},{"date":"1931-02-26","value":42.96924},{"date":"1931-02-27","value":43.408663},{"date":"1931-03-02","value":45.009416},{"date":"1931-03-03","value":45.072191},{"date":"1931-03-04","value":45.574388},{"date":"1931-03-05","value":44.475832},{"date":"1931-03-06","value":45.637163},{"date":"1931-03-09","value":44.256121},{"date":"1931-03-10","value":44.38167},{"date":"1931-03-11","value":45.009416},{"date":"1931-03-12","value":45.386064},{"date":"1931-03-13","value":45.637163},{"date":"1931-03-16","value":44.224733},{"date":"1931-03-17","value":44.821092},{"date":"1931-03-18","value":44.099184},{"date":"1931-03-19","value":43.471438},{"date":"1931-03-20","value":43.314501},{"date":"1931-03-23","value":44.256121},{"date":"1931-03-24","value":43.879473},{"date":"1931-03-25","value":44.193346},{"date":"1931-03-26","value":44.946642},{"date":"1931-03-27","value":45.982423},{"date":"1931-03-30","value":47.708726},{"date":"1931-03-31","value":47.614564},{"date":"1931-04-01","value":48.148148},{"date":"1931-04-02","value":48.367859},{"date":"1931-04-06","value":48.210923},{"date":"1931-04-07","value":48.901444},{"date":"1931-04-08","value":48.210923},{"date":"1931-04-09","value":48.493409},{"date":"1931-04-10","value":48.336472},{"date":"1931-04-13","value":47.520402},{"date":"1931-04-14","value":48.179535},{"date":"1931-04-15","value":49.215317},{"date":"1931-04-16","value":49.843063},{"date":"1931-04-17","value":50.627746},{"date":"1931-04-20","value":49.905838},{"date":"1931-04-21","value":51.224105},{"date":"1931-04-22","value":52.2285},{"date":"1931-04-23","value":52.008788},{"date":"1931-04-24","value":52.008788},{"date":"1931-04-27","value":53.672316},{"date":"1931-04-28","value":53.954802},{"date":"1931-04-29","value":54.896422},{"date":"1931-04-30","value":52.636535},{"date":"1931-05-01","value":54.017577},{"date":"1931-05-04","value":52.730697},{"date":"1931-05-05","value":53.107345},{"date":"1931-05-06","value":52.887633},{"date":"1931-05-07","value":53.075957},{"date":"1931-05-08","value":51.537979},{"date":"1931-05-11","value":52.322662},{"date":"1931-05-12","value":52.793471},{"date":"1931-05-13","value":52.950408},{"date":"1931-05-14","value":53.98619},{"date":"1931-05-15","value":54.676711},{"date":"1931-05-18","value":56.55995},{"date":"1931-05-19","value":56.591337},{"date":"1931-05-20","value":56.842436},{"date":"1931-05-21","value":56.403013},{"date":"1931-05-22","value":56.246077},{"date":"1931-05-25","value":57.940992},{"date":"1931-05-26","value":57.909605},{"date":"1931-05-27","value":58.380414},{"date":"1931-05-28","value":58.223478},{"date":"1931-05-29","value":59.13371},{"date":"1931-06-01","value":61.079724},{"date":"1931-06-02","value":61.70747},{"date":"1931-06-03","value":58.819837},{"date":"1931-06-04","value":57.470182},{"date":"1931-06-05","value":57.940992},{"date":"1931-06-08","value":57.438795},{"date":"1931-06-09","value":58.129316},{"date":"1931-06-10","value":56.999372},{"date":"1931-06-11","value":56.90521},{"date":"1931-06-12","value":56.842436},{"date":"1931-06-15","value":57.219083},{"date":"1931-06-16","value":57.124922},{"date":"1931-06-17","value":57.595731},{"date":"1931-06-18","value":58.349027},{"date":"1931-06-19","value":58.505964},{"date":"1931-06-22","value":54.143126},{"date":"1931-06-23","value":54.770873},{"date":"1931-06-24","value":52.636535},{"date":"1931-06-25","value":52.950408},{"date":"1931-06-26","value":51.820465},{"date":"1931-06-29","value":52.636535},{"date":"1931-06-30","value":53.452605},{"date":"1931-07-01","value":52.699309},{"date":"1931-07-02","value":53.107345},{"date":"1931-07-03","value":52.10295},{"date":"1931-07-06","value":52.605148},{"date":"1931-07-07","value":54.456999},{"date":"1931-07-08","value":54.896422},{"date":"1931-07-09","value":54.519774},{"date":"1931-07-10","value":54.080352},{"date":"1931-07-13","value":55.335844},{"date":"1931-07-14","value":55.775267},{"date":"1931-07-15","value":56.685499},{"date":"1931-07-16","value":55.61833},{"date":"1931-07-17","value":55.210295},{"date":"1931-07-20","value":54.613936},{"date":"1931-07-21","value":54.111739},{"date":"1931-07-22","value":55.178908},{"date":"1931-07-23","value":55.178908},{"date":"1931-07-24","value":56.151915},{"date":"1931-07-27","value":55.963591},{"date":"1931-07-28","value":55.492781},{"date":"1931-07-29","value":56.873823},{"date":"1931-07-30","value":56.685499},{"date":"1931-07-31","value":56.90521},{"date":"1931-08-03","value":56.277464},{"date":"1931-08-04","value":56.55995},{"date":"1931-08-05","value":57.187696},{"date":"1931-08-06","value":57.470182},{"date":"1931-08-07","value":57.281858},{"date":"1931-08-10","value":57.470182},{"date":"1931-08-11","value":56.08914},{"date":"1931-08-12","value":56.685499},{"date":"1931-08-13","value":55.994978},{"date":"1931-08-14","value":55.14752},{"date":"1931-08-17","value":55.900816},{"date":"1931-08-18","value":55.743879},{"date":"1931-08-19","value":55.61833},{"date":"1931-08-20","value":55.524168},{"date":"1931-08-21","value":56.497175},{"date":"1931-08-24","value":56.842436},{"date":"1931-08-25","value":56.999372},{"date":"1931-08-26","value":56.277464},{"date":"1931-08-27","value":56.528562},{"date":"1931-08-28","value":56.08914},{"date":"1931-08-31","value":56.497175},{"date":"1931-09-01","value":56.308851},{"date":"1931-09-02","value":57.124922},{"date":"1931-09-03","value":58.097928},{"date":"1931-09-04","value":58.286252},{"date":"1931-09-08","value":59.60452},{"date":"1931-09-09","value":59.94978},{"date":"1931-09-10","value":60.389203},{"date":"1931-09-11","value":60.169492},{"date":"1931-09-14","value":62.021343},{"date":"1931-09-15","value":62.366604},{"date":"1931-09-16","value":62.900188},{"date":"1931-09-17","value":62.209667},{"date":"1931-09-18","value":64.030132},{"date":"1931-09-21","value":65.69366},{"date":"1931-09-22","value":66.101695},{"date":"1931-09-23","value":63.841808},{"date":"1931-09-24","value":66.478343},{"date":"1931-09-25","value":65.725047},{"date":"1931-09-28","value":67.043315},{"date":"1931-09-29","value":68.424357},{"date":"1931-09-30","value":69.522913},{"date":"1931-10-01","value":70.087884},{"date":"1931-10-02","value":69.5543},{"date":"1931-10-05","value":72.316384},{"date":"1931-10-06","value":68.895166},{"date":"1931-10-07","value":69.303202},{"date":"1931-10-08","value":66.666667},{"date":"1931-10-09","value":66.886378},{"date":"1931-10-13","value":68.298807},{"date":"1931-10-14","value":69.020716},{"date":"1931-10-15","value":68.455744},{"date":"1931-10-16","value":67.482737},{"date":"1931-10-19","value":67.074702},{"date":"1931-10-20","value":65.599498},{"date":"1931-10-21","value":65.913371},{"date":"1931-10-22","value":67.043315},{"date":"1931-10-23","value":65.976146},{"date":"1931-10-26","value":66.603892},{"date":"1931-10-27","value":67.3258},{"date":"1931-10-28","value":68.392969},{"date":"1931-10-29","value":68.26742},{"date":"1931-10-30","value":67.263026},{"date":"1931-11-02","value":67.043315},{"date":"1931-11-04","value":66.03892},{"date":"1931-11-05","value":66.16447},{"date":"1931-11-06","value":65.128688},{"date":"1931-11-09","value":63.841808},{"date":"1931-11-10","value":64.595104},{"date":"1931-11-11","value":65.128688},{"date":"1931-11-12","value":65.254237},{"date":"1931-11-13","value":66.352793},{"date":"1931-11-16","value":67.263026},{"date":"1931-11-17","value":66.729441},{"date":"1931-11-18","value":67.953547},{"date":"1931-11-19","value":68.110483},{"date":"1931-11-20","value":69.08349},{"date":"1931-11-23","value":69.5543},{"date":"1931-11-24","value":69.020716},{"date":"1931-11-25","value":70.087884},{"date":"1931-11-27","value":70.778406},{"date":"1931-11-30","value":70.182046},{"date":"1931-12-01","value":70.558694},{"date":"1931-12-02","value":71.594476},{"date":"1931-12-03","value":71.060891},{"date":"1931-12-04","value":71.688638},{"date":"1931-12-07","value":70.84118},{"date":"1931-12-08","value":71.688638},{"date":"1931-12-09","value":72.441933},{"date":"1931-12-10","value":73.06968},{"date":"1931-12-11","value":73.917137},{"date":"1931-12-14","value":74.858757},{"date":"1931-12-15","value":74.513497},{"date":"1931-12-16","value":75.109856},{"date":"1931-12-17","value":75.768989},{"date":"1931-12-18","value":73.760201},{"date":"1931-12-21","value":74.419335},{"date":"1931-12-22","value":73.979912},{"date":"1931-12-23","value":75.047081},{"date":"1931-12-24","value":75.015694},{"date":"1931-12-28","value":75.64344},{"date":"1931-12-29","value":75.015694},{"date":"1931-12-30","value":74.576271},{"date":"1931-12-31","value":74.513497},{"date":"1932-01-04","value":76.271186},{"date":"1932-01-05","value":76.302574},{"date":"1932-01-06","value":74.639046},{"date":"1932-01-07","value":74.199623},{"date":"1932-01-08","value":73.101067},{"date":"1932-01-11","value":73.383553},{"date":"1932-01-12","value":73.666039},{"date":"1932-01-13","value":72.379159},{"date":"1932-01-14","value":72.065286},{"date":"1932-01-15","value":72.002511},{"date":"1932-01-18","value":73.289391},{"date":"1932-01-19","value":73.383553},{"date":"1932-01-20","value":72.912743},{"date":"1932-01-21","value":73.06968},{"date":"1932-01-22","value":74.231011},{"date":"1932-01-25","value":74.262398},{"date":"1932-01-26","value":73.917137},{"date":"1932-01-27","value":74.419335},{"date":"1932-01-28","value":74.795982},{"date":"1932-01-29","value":75.078468},{"date":"1932-02-01","value":74.168236},{"date":"1932-02-02","value":74.733208},{"date":"1932-02-03","value":74.607659},{"date":"1932-02-04","value":74.764595},{"date":"1932-02-05","value":75.580665},{"date":"1932-02-08","value":76.082863},{"date":"1932-02-09","value":76.365348},{"date":"1932-02-10","value":76.45951},{"date":"1932-02-11","value":74.513497},{"date":"1932-02-15","value":73.320778},{"date":"1932-02-16","value":72.25361},{"date":"1932-02-17","value":73.383553},{"date":"1932-02-18","value":72.661645},{"date":"1932-02-19","value":72.630257},{"date":"1932-02-23","value":74.199623},{"date":"1932-02-24","value":73.54049},{"date":"1932-02-25","value":73.791588},{"date":"1932-02-26","value":73.822976},{"date":"1932-02-29","value":73.979912},{"date":"1932-03-01","value":73.791588},{"date":"1932-03-02","value":72.661645},{"date":"1932-03-03","value":72.661645},{"date":"1932-03-04","value":72.630257},{"date":"1932-03-07","value":72.316384},{"date":"1932-03-08","value":71.814187},{"date":"1932-03-09","value":72.347772},{"date":"1932-03-10","value":72.59887},{"date":"1932-03-11","value":73.258004},{"date":"1932-03-14","value":73.917137},{"date":"1932-03-15","value":73.917137},{"date":"1932-03-16","value":74.544884},{"date":"1932-03-17","value":74.011299},{"date":"1932-03-18","value":74.82737},{"date":"1932-03-21","value":74.70182},{"date":"1932-03-22","value":74.733208},{"date":"1932-03-23","value":75.078468},{"date":"1932-03-24","value":75.329567},{"date":"1932-03-28","value":76.177024},{"date":"1932-03-29","value":76.208412},{"date":"1932-03-30","value":75.706215},{"date":"1932-03-31","value":77.055869},{"date":"1932-04-01","value":77.463905},{"date":"1932-04-04","value":77.840552},{"date":"1932-04-05","value":78.876334},{"date":"1932-04-06","value":79.50408},{"date":"1932-04-07","value":79.723792},{"date":"1932-04-08","value":80.351538},{"date":"1932-04-11","value":80.947897},{"date":"1932-04-12","value":80.979284},{"date":"1932-04-13","value":81.230383},{"date":"1932-04-14","value":80.382925},{"date":"1932-04-15","value":79.849341},{"date":"1932-04-18","value":80.79096},{"date":"1932-04-19","value":81.073446},{"date":"1932-04-20","value":81.073446},{"date":"1932-04-21","value":80.414313},{"date":"1932-04-22","value":81.293158},{"date":"1932-04-24","value":81.073446},{"date":"1932-04-25","value":80.79096},{"date":"1932-04-26","value":80.320151},{"date":"1932-04-27","value":81.073446},{"date":"1932-04-28","value":81.701193},{"date":"1932-05-02","value":81.983679},{"date":"1932-05-03","value":82.234777},{"date":"1932-05-04","value":81.983679},{"date":"1932-05-05","value":82.172003},{"date":"1932-05-06","value":80.885122},{"date":"1932-05-09","value":81.293158},{"date":"1932-05-10","value":81.136221},{"date":"1932-05-11","value":81.167608},{"date":"1932-05-12","value":81.795355},{"date":"1932-05-13","value":82.423101},{"date":"1932-05-16","value":82.391714},{"date":"1932-05-17","value":82.454488},{"date":"1932-05-18","value":82.893911},{"date":"1932-05-19","value":82.799749},{"date":"1932-05-20","value":82.799749},{"date":"1932-05-23","value":82.956685},{"date":"1932-05-24","value":83.647207},{"date":"1932-05-25","value":84.212178},{"date":"1932-05-26","value":83.96108},{"date":"1932-05-27","value":84.839925},{"date":"1932-05-31","value":85.969868},{"date":"1932-06-01","value":86.189579},{"date":"1932-06-02","value":85.436284},{"date":"1932-06-03","value":84.651601},{"date":"1932-06-06","value":84.086629},{"date":"1932-06-07","value":84.77715},{"date":"1932-06-08","value":85.655995},{"date":"1932-06-09","value":85.655995},{"date":"1932-06-10","value":84.557439},{"date":"1932-06-13","value":84.871312},{"date":"1932-06-14","value":84.494664},{"date":"1932-06-15","value":83.929692},{"date":"1932-06-16","value":83.929692},{"date":"1932-06-17","value":84.839925},{"date":"1932-06-20","value":84.651601},{"date":"1932-06-21","value":85.028249},{"date":"1932-06-22","value":85.028249},{"date":"1932-06-23","value":84.934087},{"date":"1932-06-24","value":85.561833},{"date":"1932-06-27","value":86.06403},{"date":"1932-06-28","value":86.06403},{"date":"1932-06-29","value":85.844319},{"date":"1932-06-30","value":86.095417},{"date":"1932-07-01","value":85.561833},{"date":"1932-07-05","value":85.875706},{"date":"1932-07-06","value":85.561833},{"date":"1932-07-07","value":86.032643},{"date":"1932-07-08","value":86.158192},{"date":"1932-07-11","value":85.561833},{"date":"1932-07-12","value":85.561833},{"date":"1932-07-13","value":84.871312},{"date":"1932-07-14","value":84.965474},{"date":"1932-07-15","value":84.526051},{"date":"1932-07-18","value":84.934087},{"date":"1932-07-19","value":84.996861},{"date":"1932-07-20","value":84.526051},{"date":"1932-07-21","value":84.149404},{"date":"1932-07-22","value":83.678594},{"date":"1932-07-25","value":82.799749},{"date":"1932-07-26","value":83.050847},{"date":"1932-07-27","value":82.20339},{"date":"1932-07-28","value":81.638418},{"date":"1932-07-29","value":81.073446},{"date":"1932-08-01","value":80.822348},{"date":"1932-08-02","value":81.575643},{"date":"1932-08-03","value":79.943503},{"date":"1932-08-04","value":79.535468},{"date":"1932-08-05","value":78.656623},{"date":"1932-08-08","value":76.679222},{"date":"1932-08-09","value":76.804771},{"date":"1932-08-10","value":75.988701},{"date":"1932-08-11","value":76.11425},{"date":"1932-08-12","value":78.028876},{"date":"1932-08-15","value":76.647834},{"date":"1932-08-16","value":75.894539},{"date":"1932-08-17","value":76.428123},{"date":"1932-08-18","value":76.145637},{"date":"1932-08-19","value":76.365348},{"date":"1932-08-22","value":75.612053},{"date":"1932-08-23","value":74.419335},{"date":"1932-08-24","value":73.854363},{"date":"1932-08-25","value":74.074074},{"date":"1932-08-26","value":73.666039},{"date":"1932-08-29","value":73.06968},{"date":"1932-08-30","value":73.41494},{"date":"1932-08-31","value":73.666039},{"date":"1932-09-01","value":73.41494},{"date":"1932-09-02","value":72.25361},{"date":"1932-09-06","value":72.033898},{"date":"1932-09-07","value":70.778406},{"date":"1932-09-08","value":71.845574},{"date":"1932-09-09","value":72.536095},{"date":"1932-09-12","value":74.419335},{"date":"1932-09-13","value":75.517891},{"date":"1932-09-14","value":76.93032},{"date":"1932-09-15","value":75.957313},{"date":"1932-09-16","value":76.239799},{"date":"1932-09-19","value":76.961707},{"date":"1932-09-20","value":76.082863},{"date":"1932-09-21","value":73.258004},{"date":"1932-09-22","value":74.074074},{"date":"1932-09-23","value":73.634652},{"date":"1932-09-26","value":74.764595},{"date":"1932-09-27","value":74.482109},{"date":"1932-09-28","value":73.760201},{"date":"1932-09-29","value":74.576271},{"date":"1932-09-30","value":74.639046},{"date":"1932-10-03","value":74.70182},{"date":"1932-10-04","value":74.733208},{"date":"1932-10-05","value":76.804771},{"date":"1932-10-06","value":76.679222},{"date":"1932-10-07","value":77.966102},{"date":"1932-10-10","value":79.849341},{"date":"1932-10-11","value":78.405524},{"date":"1932-10-13","value":79.064658},{"date":"1932-10-14","value":77.620841},{"date":"1932-10-17","value":78.028876},{"date":"1932-10-18","value":77.620841},{"date":"1932-10-19","value":76.773384},{"date":"1932-10-20","value":77.306968},{"date":"1932-10-21","value":78.593848},{"date":"1932-10-24","value":78.562461},{"date":"1932-10-25","value":78.782172},{"date":"1932-10-26","value":78.374137},{"date":"1932-10-27","value":78.185813},{"date":"1932-10-28","value":77.74639},{"date":"1932-10-31","value":78.154426},{"date":"1932-11-01","value":78.782172},{"date":"1932-11-02","value":79.535468},{"date":"1932-11-03","value":79.661017},{"date":"1932-11-04","value":78.405524},{"date":"1932-11-07","value":77.275581},{"date":"1932-11-09","value":78.279975},{"date":"1932-11-10","value":76.647834},{"date":"1932-11-11","value":75.894539},{"date":"1932-11-14","value":76.679222},{"date":"1932-11-15","value":76.679222},{"date":"1932-11-16","value":77.40113},{"date":"1932-11-17","value":77.558067},{"date":"1932-11-18","value":77.620841},{"date":"1932-11-21","value":77.40113},{"date":"1932-11-22","value":77.495292},{"date":"1932-11-23","value":78.499686},{"date":"1932-11-25","value":78.719397},{"date":"1932-11-28","value":78.656623},{"date":"1932-11-29","value":78.719397},{"date":"1932-11-30","value":79.441306},{"date":"1932-12-01","value":78.876334},{"date":"1932-12-02","value":79.692404},{"date":"1932-12-05","value":79.472693},{"date":"1932-12-06","value":78.436911},{"date":"1932-12-07","value":78.374137},{"date":"1932-12-08","value":78.374137},{"date":"1932-12-09","value":77.777778},{"date":"1932-12-12","value":77.809165},{"date":"1932-12-13","value":78.060264},{"date":"1932-12-14","value":77.652228},{"date":"1932-12-15","value":77.87194},{"date":"1932-12-16","value":78.028876},{"date":"1932-12-19","value":78.123038},{"date":"1932-12-20","value":78.593848},{"date":"1932-12-21","value":78.656623},{"date":"1932-12-22","value":79.378531},{"date":"1932-12-23","value":79.378531},{"date":"1932-12-27","value":79.252982},{"date":"1932-12-28","value":79.284369},{"date":"1932-12-29","value":78.813559},{"date":"1932-12-30","value":78.279975},{"date":"1933-01-03","value":78.562461},{"date":"1933-01-04","value":77.558067},{"date":"1933-01-05","value":77.652228},{"date":"1933-01-06","value":77.306968},{"date":"1933-01-09","value":77.620841},{"date":"1933-01-10","value":76.961707},{"date":"1933-01-11","value":77.024482},{"date":"1933-01-12","value":77.306968},{"date":"1933-01-13","value":77.244193},{"date":"1933-01-16","value":77.840552},{"date":"1933-01-17","value":77.777778},{"date":"1933-01-18","value":78.185813},{"date":"1933-01-19","value":78.091651},{"date":"1933-01-20","value":77.840552},{"date":"1933-01-23","value":77.934714},{"date":"1933-01-24","value":78.091651},{"date":"1933-01-25","value":77.715003},{"date":"1933-01-26","value":77.87194},{"date":"1933-01-27","value":77.903327},{"date":"1933-01-30","value":78.091651},{"date":"1933-01-31","value":78.2172},{"date":"1933-02-01","value":79.064658},{"date":"1933-02-02","value":79.441306},{"date":"1933-02-03","value":79.50408},{"date":"1933-02-06","value":79.661017},{"date":"1933-02-07","value":79.472693},{"date":"1933-02-08","value":79.221594},{"date":"1933-02-09","value":78.782172},{"date":"1933-02-10","value":79.096045},{"date":"1933-02-14","value":80.163214},{"date":"1933-02-15","value":80.288763},{"date":"1933-02-16","value":80.759573},{"date":"1933-02-17","value":80.4457},{"date":"1933-02-20","value":81.167608},{"date":"1933-02-21","value":81.293158},{"date":"1933-02-23","value":82.172003},{"date":"1933-02-24","value":81.481481},{"date":"1933-02-27","value":82.642812},{"date":"1933-02-28","value":82.234777},{"date":"1933-03-01","value":81.889517},{"date":"1933-03-02","value":82.266164},{"date":"1933-03-03","value":81.669805},{"date":"1933-03-15","value":78.625235},{"date":"1933-03-16","value":78.248588},{"date":"1933-03-17","value":79.190207},{"date":"1933-03-20","value":79.598242},{"date":"1933-03-21","value":80.539862},{"date":"1933-03-22","value":80.79096},{"date":"1933-03-23","value":80.382925},{"date":"1933-03-24","value":80.382925},{"date":"1933-03-27","value":80.885122},{"date":"1933-03-28","value":80.508475},{"date":"1933-03-29","value":80.947897},{"date":"1933-03-30","value":81.010672},{"date":"1933-03-31","value":81.638418},{"date":"1933-04-03","value":81.575643},{"date":"1933-04-04","value":81.481481},{"date":"1933-04-05","value":81.324545},{"date":"1933-04-06","value":81.010672},{"date":"1933-04-07","value":80.79096},{"date":"1933-04-10","value":79.472693},{"date":"1933-04-11","value":79.566855},{"date":"1933-04-12","value":79.880728},{"date":"1933-04-13","value":79.064658},{"date":"1933-04-17","value":79.50408},{"date":"1933-04-18","value":79.096045},{"date":"1933-04-19","value":77.589454},{"date":"1933-04-20","value":75.455116},{"date":"1933-04-21","value":76.647834},{"date":"1933-04-24","value":75.17263},{"date":"1933-04-25","value":75.768989},{"date":"1933-04-26","value":75.612053},{"date":"1933-04-27","value":75.831764},{"date":"1933-04-28","value":75.423729},{"date":"1933-05-01","value":73.54049},{"date":"1933-05-02","value":73.446328},{"date":"1933-05-03","value":73.603264},{"date":"1933-05-04","value":72.849969},{"date":"1933-05-05","value":72.567483},{"date":"1933-05-08","value":73.822976},{"date":"1933-05-09","value":73.634652},{"date":"1933-05-10","value":72.316384},{"date":"1933-05-11","value":71.531701},{"date":"1933-05-12","value":71.65725},{"date":"1933-05-15","value":72.755807},{"date":"1933-05-16","value":72.222222},{"date":"1933-05-17","value":71.939736},{"date":"1933-05-18","value":72.096673},{"date":"1933-05-19","value":72.316384},{"date":"1933-05-22","value":72.881356},{"date":"1933-05-23","value":71.876962},{"date":"1933-05-24","value":71.280603},{"date":"1933-05-25","value":71.500314},{"date":"1933-05-26","value":70.684244},{"date":"1933-05-29","value":69.303202},{"date":"1933-05-31","value":69.742624},{"date":"1933-06-01","value":69.428751},{"date":"1933-06-02","value":68.204645},{"date":"1933-06-05","value":68.392969},{"date":"1933-06-06","value":68.487131},{"date":"1933-06-07","value":67.922159},{"date":"1933-06-08","value":67.639674},{"date":"1933-06-09","value":67.3258},{"date":"1933-06-12","value":65.819209},{"date":"1933-06-13","value":66.823603},{"date":"1933-06-14","value":67.137476},{"date":"1933-06-15","value":69.428751},{"date":"1933-06-16","value":69.20904},{"date":"1933-06-19","value":66.478343},{"date":"1933-06-20","value":66.98054},{"date":"1933-06-21","value":66.792216},{"date":"1933-06-22","value":67.922159},{"date":"1933-06-23","value":66.854991},{"date":"1933-06-26","value":65.881984},{"date":"1933-06-27","value":65.536723},{"date":"1933-06-28","value":65.976146},{"date":"1933-06-29","value":66.290019},{"date":"1933-06-30","value":65.756434},{"date":"1933-07-03","value":63.527935},{"date":"1933-07-05","value":63.747646},{"date":"1933-07-06","value":62.806026},{"date":"1933-07-07","value":62.460766},{"date":"1933-07-10","value":62.774639},{"date":"1933-07-11","value":63.245449},{"date":"1933-07-12","value":62.743252},{"date":"1933-07-13","value":62.335217},{"date":"1933-07-14","value":62.806026},{"date":"1933-07-17","value":62.303829},{"date":"1933-07-18","value":61.70747},{"date":"1933-07-19","value":63.590709},{"date":"1933-07-20","value":66.823603},{"date":"1933-07-21","value":69.711237},{"date":"1933-07-24","value":67.043315},{"date":"1933-07-25","value":67.608286},{"date":"1933-07-26","value":66.760829},{"date":"1933-07-27","value":66.478343},{"date":"1933-07-28","value":67.263026},{"date":"1933-07-31","value":68.769617},{"date":"1933-08-01","value":67.827997},{"date":"1933-08-02","value":67.074702},{"date":"1933-08-03","value":67.482737},{"date":"1933-08-04","value":68.204645},{"date":"1933-08-07","value":68.455744},{"date":"1933-08-08","value":67.388575},{"date":"1933-08-09","value":66.070308},{"date":"1933-08-10","value":66.635279},{"date":"1933-08-11","value":66.760829},{"date":"1933-08-14","value":67.168864},{"date":"1933-08-15","value":67.106089},{"date":"1933-08-16","value":67.984934},{"date":"1933-08-17","value":66.227244},{"date":"1933-08-18","value":66.792216},{"date":"1933-08-21","value":66.258632},{"date":"1933-08-22","value":65.725047},{"date":"1933-08-23","value":66.16447},{"date":"1933-08-24","value":65.850596},{"date":"1933-08-25","value":64.595104},{"date":"1933-08-28","value":64.657878},{"date":"1933-08-29","value":64.846202},{"date":"1933-08-30","value":65.160075},{"date":"1933-08-31","value":65.191463},{"date":"1933-09-01","value":64.75204},{"date":"1933-09-05","value":65.976146},{"date":"1933-09-06","value":65.944758},{"date":"1933-09-07","value":66.415568},{"date":"1933-09-08","value":66.541117},{"date":"1933-09-11","value":65.065913},{"date":"1933-09-12","value":65.285625},{"date":"1933-09-13","value":65.128688},{"date":"1933-09-14","value":65.065913},{"date":"1933-09-15","value":66.03892},{"date":"1933-09-18","value":65.473949},{"date":"1933-09-19","value":65.348399},{"date":"1933-09-20","value":66.446955},{"date":"1933-09-21","value":68.518519},{"date":"1933-09-22","value":67.79661},{"date":"1933-09-25","value":68.110483},{"date":"1933-09-26","value":68.392969},{"date":"1933-09-27","value":69.711237},{"date":"1933-09-28","value":69.271814},{"date":"1933-09-29","value":69.491525},{"date":"1933-10-02","value":69.805399},{"date":"1933-10-03","value":69.648462},{"date":"1933-10-04","value":67.702448},{"date":"1933-10-05","value":68.110483},{"date":"1933-10-06","value":68.455744},{"date":"1933-10-09","value":67.608286},{"date":"1933-10-10","value":67.890772},{"date":"1933-10-11","value":67.859385},{"date":"1933-10-13","value":69.08349},{"date":"1933-10-16","value":71.092279},{"date":"1933-10-17","value":70.150659},{"date":"1933-10-18","value":71.531701},{"date":"1933-10-19","value":72.975518},{"date":"1933-10-20","value":72.190835},{"date":"1933-10-23","value":71.688638},{"date":"1933-10-24","value":70.558694},{"date":"1933-10-25","value":69.774011},{"date":"1933-10-26","value":70.37037},{"date":"1933-10-27","value":70.056497},{"date":"1933-10-30","value":71.625863},{"date":"1933-10-31","value":71.876962},{"date":"1933-11-01","value":71.374765},{"date":"1933-11-02","value":71.060891},{"date":"1933-11-03","value":70.056497},{"date":"1933-11-06","value":70.338983},{"date":"1933-11-08","value":69.240427},{"date":"1933-11-09","value":69.020716},{"date":"1933-11-10","value":69.491525},{"date":"1933-11-13","value":69.20904},{"date":"1933-11-14","value":69.585687},{"date":"1933-11-15","value":69.930948},{"date":"1933-11-16","value":68.518519},{"date":"1933-11-17","value":68.863779},{"date":"1933-11-20","value":67.890772},{"date":"1933-11-21","value":68.298807},{"date":"1933-11-22","value":68.455744},{"date":"1933-11-23","value":69.020716},{"date":"1933-11-24","value":68.581293},{"date":"1933-11-27","value":69.585687},{"date":"1933-11-28","value":69.5543},{"date":"1933-11-29","value":68.989328},{"date":"1933-12-01","value":68.895166},{"date":"1933-12-04","value":68.926554},{"date":"1933-12-05","value":67.984934},{"date":"1933-12-06","value":68.204645},{"date":"1933-12-07","value":67.984934},{"date":"1933-12-08","value":68.298807},{"date":"1933-12-11","value":67.639674},{"date":"1933-12-12","value":67.702448},{"date":"1933-12-13","value":68.016321},{"date":"1933-12-14","value":67.890772},{"date":"1933-12-15","value":68.392969},{"date":"1933-12-18","value":69.334589},{"date":"1933-12-19","value":69.397363},{"date":"1933-12-20","value":69.962335},{"date":"1933-12-21","value":70.02511},{"date":"1933-12-22","value":69.052103},{"date":"1933-12-26","value":69.930948},{"date":"1933-12-27","value":69.522913},{"date":"1933-12-28","value":68.644068},{"date":"1933-12-29","value":68.706842},{"date":"1934-01-02","value":68.26742},{"date":"1934-01-03","value":68.706842},{"date":"1934-01-04","value":68.801004},{"date":"1934-01-05","value":69.20904},{"date":"1934-01-08","value":69.365976},{"date":"1934-01-09","value":69.020716},{"date":"1934-01-10","value":68.173258},{"date":"1934-01-11","value":68.016321},{"date":"1934-01-12","value":68.392969},{"date":"1934-01-15","value":66.603892},{"date":"1934-01-16","value":66.446955},{"date":"1934-01-17","value":66.541117},{"date":"1934-01-18","value":66.635279},{"date":"1934-01-19","value":65.69366},{"date":"1934-01-22","value":65.756434},{"date":"1934-01-23","value":65.317012},{"date":"1934-01-24","value":65.097301},{"date":"1934-01-25","value":65.097301},{"date":"1934-01-26","value":65.411174},{"date":"1934-01-29","value":64.877589},{"date":"1934-01-30","value":64.438167},{"date":"1934-01-31","value":64.940364},{"date":"1934-02-01","value":64.030132},{"date":"1934-02-02","value":64.061519},{"date":"1934-02-05","value":62.931576},{"date":"1934-02-06","value":62.900188},{"date":"1934-02-07","value":64.061519},{"date":"1934-02-08","value":63.904583},{"date":"1934-02-09","value":64.908977},{"date":"1934-02-13","value":64.783427},{"date":"1934-02-14","value":64.563716},{"date":"1934-02-15","value":63.873195},{"date":"1934-02-16","value":63.779033},{"date":"1934-02-19","value":64.344005},{"date":"1934-02-20","value":64.218456},{"date":"1934-02-21","value":64.124294},{"date":"1934-02-23","value":65.065913},{"date":"1934-02-26","value":66.446955},{"date":"1934-02-27","value":66.070308},{"date":"1934-02-28","value":66.227244},{"date":"1934-03-01","value":66.352793},{"date":"1934-03-02","value":65.254237},{"date":"1934-03-05","value":65.442561},{"date":"1934-03-06","value":65.850596},{"date":"1934-03-07","value":66.729441},{"date":"1934-03-08","value":66.101695},{"date":"1934-03-09","value":66.321406},{"date":"1934-03-12","value":65.599498},{"date":"1934-03-13","value":65.599498},{"date":"1934-03-14","value":65.56811},{"date":"1934-03-15","value":66.133082},{"date":"1934-03-16","value":66.03892},{"date":"1934-03-19","value":67.200251},{"date":"1934-03-20","value":66.541117},{"date":"1934-03-21","value":67.200251},{"date":"1934-03-22","value":66.603892},{"date":"1934-03-23","value":66.949153},{"date":"1934-03-26","value":66.384181},{"date":"1934-03-27","value":67.294413},{"date":"1934-03-28","value":67.200251},{"date":"1934-03-29","value":66.666667},{"date":"1934-04-02","value":66.227244},{"date":"1934-04-03","value":65.976146},{"date":"1934-04-04","value":65.881984},{"date":"1934-04-05","value":65.787822},{"date":"1934-04-06","value":65.630885},{"date":"1934-04-09","value":65.881984},{"date":"1934-04-10","value":65.379787},{"date":"1934-04-11","value":65.411174},{"date":"1934-04-12","value":65.505336},{"date":"1934-04-13","value":65.630885},{"date":"1934-04-16","value":66.16447},{"date":"1934-04-17","value":65.819209},{"date":"1934-04-18","value":65.379787},{"date":"1934-04-19","value":65.317012},{"date":"1934-04-20","value":64.971751},{"date":"1934-04-23","value":65.191463},{"date":"1934-04-24","value":65.473949},{"date":"1934-04-25","value":65.662272},{"date":"1934-04-26","value":66.133082},{"date":"1934-04-27","value":66.101695},{"date":"1934-04-30","value":67.168864},{"date":"1934-05-01","value":67.168864},{"date":"1934-05-02","value":67.827997},{"date":"1934-05-03","value":67.702448},{"date":"1934-05-04","value":67.608286},{"date":"1934-05-07","value":69.20904},{"date":"1934-05-08","value":68.455744},{"date":"1934-05-09","value":68.989328},{"date":"1934-05-10","value":69.711237},{"date":"1934-05-11","value":70.02511},{"date":"1934-05-14","value":70.338983},{"date":"1934-05-15","value":69.774011},{"date":"1934-05-16","value":69.993723},{"date":"1934-05-17","value":69.899561},{"date":"1934-05-18","value":69.08349},{"date":"1934-05-21","value":69.020716},{"date":"1934-05-22","value":69.711237},{"date":"1934-05-23","value":69.993723},{"date":"1934-05-24","value":69.899561},{"date":"1934-05-25","value":69.5543},{"date":"1934-05-28","value":69.146265},{"date":"1934-05-29","value":69.271814},{"date":"1934-05-31","value":69.836786},{"date":"1934-06-01","value":70.558694},{"date":"1934-06-04","value":70.213434},{"date":"1934-06-05","value":69.491525},{"date":"1934-06-06","value":69.428751},{"date":"1934-06-07","value":69.522913},{"date":"1934-06-08","value":68.079096},{"date":"1934-06-11","value":68.330195},{"date":"1934-06-12","value":67.984934},{"date":"1934-06-13","value":67.984934},{"date":"1934-06-14","value":68.455744},{"date":"1934-06-15","value":67.890772},{"date":"1934-06-18","value":67.45135},{"date":"1934-06-19","value":68.016321},{"date":"1934-06-20","value":68.361582},{"date":"1934-06-21","value":68.675455},{"date":"1934-06-22","value":69.365976},{"date":"1934-06-25","value":69.460138},{"date":"1934-06-26","value":68.73823},{"date":"1934-06-27","value":68.832392},{"date":"1934-06-28","value":68.675455},{"date":"1934-06-29","value":69.20904},{"date":"1934-07-02","value":69.585687},{"date":"1934-07-03","value":69.679849},{"date":"1934-07-05","value":69.177652},{"date":"1934-07-06","value":68.895166},{"date":"1934-07-09","value":68.989328},{"date":"1934-07-10","value":68.801004},{"date":"1934-07-11","value":68.644068},{"date":"1934-07-12","value":68.895166},{"date":"1934-07-13","value":68.832392},{"date":"1934-07-16","value":69.491525},{"date":"1934-07-17","value":69.617075},{"date":"1934-07-18","value":69.114878},{"date":"1934-07-19","value":69.428751},{"date":"1934-07-20","value":70.276208},{"date":"1934-07-23","value":71.468927},{"date":"1934-07-24","value":71.7828},{"date":"1934-07-25","value":71.531701},{"date":"1934-07-26","value":73.760201},{"date":"1934-07-27","value":73.006905},{"date":"1934-07-30","value":72.787194},{"date":"1934-07-31","value":72.755807},{"date":"1934-08-01","value":71.908349},{"date":"1934-08-02","value":71.720025},{"date":"1934-08-03","value":72.065286},{"date":"1934-08-06","value":72.661645},{"date":"1934-08-07","value":72.724419},{"date":"1934-08-08","value":72.284997},{"date":"1934-08-09","value":71.343377},{"date":"1934-08-10","value":71.971124},{"date":"1934-08-13","value":71.217828},{"date":"1934-08-14","value":71.437539},{"date":"1934-08-15","value":71.625863},{"date":"1934-08-16","value":71.406152},{"date":"1934-08-17","value":71.563089},{"date":"1934-08-20","value":71.845574},{"date":"1934-08-21","value":71.155053},{"date":"1934-08-22","value":70.49592},{"date":"1934-08-23","value":70.652856},{"date":"1934-08-24","value":70.119272},{"date":"1934-08-27","value":70.527307},{"date":"1934-08-28","value":70.684244},{"date":"1934-08-29","value":70.935342},{"date":"1934-08-30","value":71.249215},{"date":"1934-08-31","value":71.280603},{"date":"1934-09-04","value":71.563089},{"date":"1934-09-05","value":71.092279},{"date":"1934-09-06","value":71.688638},{"date":"1934-09-07","value":72.002511},{"date":"1934-09-10","value":72.693032},{"date":"1934-09-11","value":72.630257},{"date":"1934-09-12","value":72.536095},{"date":"1934-09-13","value":72.630257},{"date":"1934-09-14","value":73.41494},{"date":"1934-09-17","value":73.477715},{"date":"1934-09-18","value":73.258004},{"date":"1934-09-19","value":72.567483},{"date":"1934-09-20","value":72.473321},{"date":"1934-09-21","value":71.908349},{"date":"1934-09-24","value":72.065286},{"date":"1934-09-25","value":71.280603},{"date":"1934-09-26","value":71.468927},{"date":"1934-09-27","value":71.186441},{"date":"1934-09-28","value":71.500314},{"date":"1934-10-01","value":72.284997},{"date":"1934-10-02","value":72.190835},{"date":"1934-10-03","value":72.284997},{"date":"1934-10-04","value":72.316384},{"date":"1934-10-05","value":71.751412},{"date":"1934-10-08","value":72.002511},{"date":"1934-10-09","value":72.284997},{"date":"1934-10-10","value":71.531701},{"date":"1934-10-11","value":71.155053},{"date":"1934-10-15","value":71.751412},{"date":"1934-10-16","value":71.468927},{"date":"1934-10-17","value":71.406152},{"date":"1934-10-18","value":71.531701},{"date":"1934-10-19","value":71.65725},{"date":"1934-10-22","value":71.688638},{"date":"1934-10-23","value":71.7828},{"date":"1934-10-24","value":71.31199},{"date":"1934-10-25","value":71.971124},{"date":"1934-10-26","value":72.379159},{"date":"1934-10-29","value":72.504708},{"date":"1934-10-30","value":72.410546},{"date":"1934-10-31","value":72.347772},{"date":"1934-11-01","value":72.473321},{"date":"1934-11-02","value":72.159448},{"date":"1934-11-05","value":71.688638},{"date":"1934-11-07","value":71.155053},{"date":"1934-11-08","value":71.374765},{"date":"1934-11-09","value":70.809793},{"date":"1934-11-13","value":71.029504},{"date":"1934-11-14","value":71.123666},{"date":"1934-11-15","value":71.751412},{"date":"1934-11-16","value":71.186441},{"date":"1934-11-19","value":71.437539},{"date":"1934-11-20","value":71.31199},{"date":"1934-11-21","value":71.437539},{"date":"1934-11-22","value":71.31199},{"date":"1934-11-23","value":70.903955},{"date":"1934-11-26","value":70.119272},{"date":"1934-11-27","value":70.401758},{"date":"1934-11-28","value":70.056497},{"date":"1934-11-30","value":70.056497},{"date":"1934-12-03","value":70.464532},{"date":"1934-12-04","value":70.244821},{"date":"1934-12-05","value":69.993723},{"date":"1934-12-06","value":70.056497},{"date":"1934-12-07","value":70.307596},{"date":"1934-12-10","value":70.621469},{"date":"1934-12-11","value":71.217828},{"date":"1934-12-12","value":71.186441},{"date":"1934-12-13","value":71.343377},{"date":"1934-12-14","value":71.406152},{"date":"1934-12-17","value":71.217828},{"date":"1934-12-18","value":71.249215},{"date":"1934-12-19","value":71.65725},{"date":"1934-12-20","value":71.688638},{"date":"1934-12-21","value":71.625863},{"date":"1934-12-24","value":71.406152},{"date":"1934-12-26","value":71.563089},{"date":"1934-12-27","value":71.531701},{"date":"1934-12-28","value":70.464532},{"date":"1934-12-31","value":70.182046},{"date":"1935-01-02","value":70.150659},{"date":"1935-01-03","value":70.087884},{"date":"1935-01-04","value":70.150659},{"date":"1935-01-07","value":69.930948},{"date":"1935-01-08","value":70.276208},{"date":"1935-01-09","value":70.307596},{"date":"1935-01-10","value":70.37037},{"date":"1935-01-11","value":70.966729},{"date":"1935-01-14","value":71.217828},{"date":"1935-01-15","value":71.876962},{"date":"1935-01-16","value":71.751412},{"date":"1935-01-17","value":71.31199},{"date":"1935-01-18","value":71.186441},{"date":"1935-01-21","value":70.872567},{"date":"1935-01-22","value":71.123666},{"date":"1935-01-23","value":71.123666},{"date":"1935-01-24","value":71.186441},{"date":"1935-01-25","value":71.029504},{"date":"1935-01-28","value":71.531701},{"date":"1935-01-29","value":71.814187},{"date":"1935-01-30","value":71.65725},{"date":"1935-01-31","value":71.437539},{"date":"1935-02-01","value":71.594476},{"date":"1935-02-04","value":71.7828},{"date":"1935-02-05","value":72.096673},{"date":"1935-02-06","value":72.347772},{"date":"1935-02-07","value":72.12806},{"date":"1935-02-08","value":71.65725},{"date":"1935-02-11","value":71.688638},{"date":"1935-02-13","value":71.720025},{"date":"1935-02-14","value":71.720025},{"date":"1935-02-15","value":71.563089},{"date":"1935-02-18","value":70.684244},{"date":"1935-02-19","value":71.155053},{"date":"1935-02-20","value":71.625863},{"date":"1935-02-21","value":71.65725},{"date":"1935-02-25","value":72.222222},{"date":"1935-02-26","value":72.504708},{"date":"1935-02-27","value":72.410546},{"date":"1935-02-28","value":72.567483},{"date":"1935-03-01","value":72.410546},{"date":"1935-03-04","value":72.630257},{"date":"1935-03-05","value":73.41494},{"date":"1935-03-06","value":73.477715},{"date":"1935-03-07","value":73.132454},{"date":"1935-03-08","value":73.195229},{"date":"1935-03-11","value":73.88575},{"date":"1935-03-12","value":74.387947},{"date":"1935-03-13","value":74.293785},{"date":"1935-03-14","value":74.70182},{"date":"1935-03-15","value":74.168236},{"date":"1935-03-18","value":74.450722},{"date":"1935-03-19","value":74.074074},{"date":"1935-03-20","value":74.105461},{"date":"1935-03-21","value":73.571877},{"date":"1935-03-22","value":73.163842},{"date":"1935-03-25","value":73.571877},{"date":"1935-03-26","value":73.791588},{"date":"1935-03-27","value":73.509102},{"date":"1935-03-28","value":73.477715},{"date":"1935-03-29","value":73.477715},{"date":"1935-04-01","value":73.195229},{"date":"1935-04-02","value":73.320778},{"date":"1935-04-03","value":73.383553},{"date":"1935-04-04","value":73.101067},{"date":"1935-04-05","value":72.441933},{"date":"1935-04-08","value":72.441933},{"date":"1935-04-09","value":71.939736},{"date":"1935-04-10","value":72.065286},{"date":"1935-04-11","value":72.222222},{"date":"1935-04-12","value":71.908349},{"date":"1935-04-15","value":71.343377},{"date":"1935-04-16","value":74.199623},{"date":"1935-04-17","value":71.720025},{"date":"1935-04-18","value":71.31199},{"date":"1935-04-22","value":70.464532},{"date":"1935-04-23","value":70.37037},{"date":"1935-04-24","value":70.747018},{"date":"1935-04-25","value":70.37037},{"date":"1935-04-26","value":70.49592},{"date":"1935-04-29","value":70.527307},{"date":"1935-04-30","value":70.872567},{"date":"1935-05-01","value":71.029504},{"date":"1935-05-02","value":70.903955},{"date":"1935-05-03","value":70.433145},{"date":"1935-05-06","value":70.433145},{"date":"1935-05-07","value":70.558694},{"date":"1935-05-08","value":69.711237},{"date":"1935-05-09","value":69.585687},{"date":"1935-05-10","value":69.397363},{"date":"1935-05-13","value":69.240427},{"date":"1935-05-14","value":69.20904},{"date":"1935-05-15","value":69.177652},{"date":"1935-05-16","value":71.280603},{"date":"1935-05-17","value":68.581293},{"date":"1935-05-20","value":68.957941},{"date":"1935-05-21","value":68.675455},{"date":"1935-05-22","value":68.424357},{"date":"1935-05-23","value":68.392969},{"date":"1935-05-24","value":68.549906},{"date":"1935-05-27","value":68.518519},{"date":"1935-05-28","value":69.08349},{"date":"1935-05-29","value":69.585687},{"date":"1935-05-31","value":69.930948},{"date":"1935-06-03","value":69.648462},{"date":"1935-06-04","value":68.863779},{"date":"1935-06-05","value":68.895166},{"date":"1935-06-06","value":69.114878},{"date":"1935-06-07","value":68.926554},{"date":"1935-06-10","value":68.518519},{"date":"1935-06-11","value":68.204645},{"date":"1935-06-12","value":68.424357},{"date":"1935-06-13","value":68.236033},{"date":"1935-06-14","value":67.922159},{"date":"1935-06-17","value":67.922159},{"date":"1935-06-18","value":67.733836},{"date":"1935-06-19","value":67.890772},{"date":"1935-06-20","value":68.141871},{"date":"1935-06-21","value":67.419962},{"date":"1935-06-24","value":67.137476},{"date":"1935-06-25","value":67.608286},{"date":"1935-06-26","value":67.984934},{"date":"1935-06-27","value":68.141871},{"date":"1935-06-28","value":67.859385},{"date":"1935-07-01","value":67.733836},{"date":"1935-07-02","value":67.702448},{"date":"1935-07-03","value":67.514124},{"date":"1935-07-05","value":67.137476},{"date":"1935-07-08","value":66.729441},{"date":"1935-07-09","value":66.886378},{"date":"1935-07-10","value":66.635279},{"date":"1935-07-11","value":66.98054},{"date":"1935-07-12","value":66.666667},{"date":"1935-07-15","value":66.729441},{"date":"1935-07-16","value":66.698054},{"date":"1935-07-17","value":66.50973},{"date":"1935-07-18","value":66.541117},{"date":"1935-07-19","value":66.792216},{"date":"1935-07-22","value":66.195857},{"date":"1935-07-23","value":66.227244},{"date":"1935-07-24","value":65.976146},{"date":"1935-07-25","value":66.321406},{"date":"1935-07-26","value":66.133082},{"date":"1935-07-29","value":65.348399},{"date":"1935-07-30","value":65.662272},{"date":"1935-07-31","value":65.22285},{"date":"1935-08-01","value":65.348399},{"date":"1935-08-02","value":65.630885},{"date":"1935-08-05","value":64.846202},{"date":"1935-08-06","value":64.877589},{"date":"1935-08-07","value":64.908977},{"date":"1935-08-08","value":64.783427},{"date":"1935-08-09","value":63.93597},{"date":"1935-08-12","value":63.590709},{"date":"1935-08-13","value":63.370998},{"date":"1935-08-14","value":63.370998},{"date":"1935-08-15","value":63.779033},{"date":"1935-08-16","value":66.666667},{"date":"1935-08-19","value":64.155681},{"date":"1935-08-20","value":64.061519},{"date":"1935-08-21","value":63.747646},{"date":"1935-08-22","value":63.622097},{"date":"1935-08-23","value":63.716259},{"date":"1935-08-26","value":64.030132},{"date":"1935-08-27","value":65.097301},{"date":"1935-08-28","value":65.160075},{"date":"1935-08-29","value":64.940364},{"date":"1935-08-30","value":64.720653},{"date":"1935-09-03","value":64.814815},{"date":"1935-09-04","value":64.344005},{"date":"1935-09-05","value":63.998745},{"date":"1935-09-06","value":63.433773},{"date":"1935-09-09","value":63.088512},{"date":"1935-09-10","value":62.774639},{"date":"1935-09-11","value":62.586315},{"date":"1935-09-12","value":63.025738},{"date":"1935-09-13","value":62.962963},{"date":"1935-09-16","value":63.46516},{"date":"1935-09-17","value":63.214062},{"date":"1935-09-18","value":62.900188},{"date":"1935-09-19","value":63.653484},{"date":"1935-09-20","value":64.657878},{"date":"1935-09-23","value":64.218456},{"date":"1935-09-24","value":63.779033},{"date":"1935-09-25","value":63.622097},{"date":"1935-09-26","value":63.622097},{"date":"1935-09-27","value":63.716259},{"date":"1935-09-30","value":63.622097},{"date":"1935-10-01","value":63.967357},{"date":"1935-10-02","value":65.160075},{"date":"1935-10-03","value":64.657878},{"date":"1935-10-04","value":64.344005},{"date":"1935-10-07","value":63.810421},{"date":"1935-10-08","value":64.061519},{"date":"1935-10-09","value":63.873195},{"date":"1935-10-10","value":63.151287},{"date":"1935-10-11","value":63.1199},{"date":"1935-10-14","value":62.711864},{"date":"1935-10-15","value":62.460766},{"date":"1935-10-16","value":63.214062},{"date":"1935-10-17","value":62.806026},{"date":"1935-10-18","value":62.931576},{"date":"1935-10-21","value":61.738858},{"date":"1935-10-22","value":61.550534},{"date":"1935-10-23","value":61.299435},{"date":"1935-10-24","value":61.36221},{"date":"1935-10-25","value":60.985562},{"date":"1935-10-28","value":60.8914},{"date":"1935-10-29","value":60.922787},{"date":"1935-10-30","value":61.205273},{"date":"1935-10-31","value":60.8914},{"date":"1935-11-01","value":60.42059},{"date":"1935-11-04","value":60.389203},{"date":"1935-11-06","value":59.635907},{"date":"1935-11-07","value":59.792844},{"date":"1935-11-08","value":59.447583},{"date":"1935-11-12","value":59.792844},{"date":"1935-11-13","value":59.322034},{"date":"1935-11-14","value":58.568738},{"date":"1935-11-15","value":58.411802},{"date":"1935-11-18","value":58.31764},{"date":"1935-11-19","value":57.752668},{"date":"1935-11-20","value":58.286252},{"date":"1935-11-21","value":57.878217},{"date":"1935-11-22","value":58.757062},{"date":"1935-11-25","value":58.631513},{"date":"1935-11-26","value":59.227872},{"date":"1935-11-27","value":58.913999},{"date":"1935-11-29","value":59.384809},{"date":"1935-12-02","value":59.981168},{"date":"1935-12-03","value":58.882611},{"date":"1935-12-04","value":58.537351},{"date":"1935-12-05","value":58.631513},{"date":"1935-12-06","value":58.725675},{"date":"1935-12-09","value":58.19209},{"date":"1935-12-10","value":58.913999},{"date":"1935-12-11","value":58.757062},{"date":"1935-12-12","value":59.322034},{"date":"1935-12-13","value":59.698682},{"date":"1935-12-16","value":58.160703},{"date":"1935-12-17","value":59.510358},{"date":"1935-12-18","value":59.635907},{"date":"1935-12-19","value":59.824231},{"date":"1935-12-20","value":59.573132},{"date":"1935-12-23","value":59.322034},{"date":"1935-12-24","value":58.913999},{"date":"1935-12-26","value":58.819837},{"date":"1935-12-27","value":58.851224},{"date":"1935-12-30","value":58.254865},{"date":"1935-12-31","value":57.84683},{"date":"1936-01-02","value":57.940992},{"date":"1936-01-03","value":57.470182},{"date":"1936-01-06","value":57.909605},{"date":"1936-01-07","value":57.250471},{"date":"1936-01-08","value":56.999372},{"date":"1936-01-09","value":57.093534},{"date":"1936-01-10","value":56.748274},{"date":"1936-01-13","value":56.936598},{"date":"1936-01-14","value":56.685499},{"date":"1936-01-15","value":56.967985},{"date":"1936-01-16","value":56.779661},{"date":"1936-01-17","value":56.842436},{"date":"1936-01-20","value":57.564344},{"date":"1936-01-21","value":57.721281},{"date":"1936-01-22","value":56.811048},{"date":"1936-01-23","value":56.340239},{"date":"1936-01-24","value":56.528562},{"date":"1936-01-27","value":56.08914},{"date":"1936-01-28","value":56.026365},{"date":"1936-01-29","value":55.586943},{"date":"1936-01-30","value":55.806654},{"date":"1936-01-31","value":55.084746},{"date":"1936-02-03","value":54.676711},{"date":"1936-02-04","value":54.739485},{"date":"1936-02-05","value":54.896422},{"date":"1936-02-06","value":54.833647},{"date":"1936-02-07","value":55.053358},{"date":"1936-02-10","value":54.708098},{"date":"1936-02-11","value":54.080352},{"date":"1936-02-13","value":53.797866},{"date":"1936-02-14","value":53.98619},{"date":"1936-02-17","value":54.237288},{"date":"1936-02-18","value":53.735091},{"date":"1936-02-19","value":54.048964},{"date":"1936-02-20","value":53.327056},{"date":"1936-02-21","value":53.452605},{"date":"1936-02-24","value":53.892028},{"date":"1936-02-25","value":54.739485},{"date":"1936-02-26","value":54.959196},{"date":"1936-02-27","value":53.892028},{"date":"1936-02-28","value":54.174513},{"date":"1936-03-02","value":53.640929},{"date":"1936-03-03","value":52.981795},{"date":"1936-03-04","value":52.856246},{"date":"1936-03-05","value":52.793471},{"date":"1936-03-06","value":52.605148},{"date":"1936-03-09","value":54.456999},{"date":"1936-03-10","value":53.766478},{"date":"1936-03-11","value":53.295669},{"date":"1936-03-12","value":54.613936},{"date":"1936-03-13","value":55.304457},{"date":"1936-03-16","value":54.268675},{"date":"1936-03-17","value":53.170119},{"date":"1936-03-18","value":53.358443},{"date":"1936-03-19","value":52.730697},{"date":"1936-03-20","value":52.793471},{"date":"1936-03-23","value":52.762084},{"date":"1936-03-24","value":53.013183},{"date":"1936-03-25","value":52.605148},{"date":"1936-03-26","value":52.762084},{"date":"1936-03-27","value":53.483992},{"date":"1936-03-30","value":53.51538},{"date":"1936-03-31","value":53.170119},{"date":"1936-04-01","value":52.322662},{"date":"1936-04-02","value":51.851852},{"date":"1936-04-03","value":52.071563},{"date":"1936-04-06","value":51.318267},{"date":"1936-04-07","value":51.569366},{"date":"1936-04-08","value":51.537979},{"date":"1936-04-09","value":51.694915},{"date":"1936-04-13","value":51.600753},{"date":"1936-04-14","value":52.57376},{"date":"1936-04-15","value":52.10295},{"date":"1936-04-16","value":52.322662},{"date":"1936-04-17","value":52.605148},{"date":"1936-04-20","value":54.111739},{"date":"1936-04-21","value":54.174513},{"date":"1936-04-22","value":53.389831},{"date":"1936-04-23","value":54.80226},{"date":"1936-04-24","value":54.676711},{"date":"1936-04-27","value":56.183302},{"date":"1936-04-28","value":56.246077},{"date":"1936-04-29","value":57.532957},{"date":"1936-04-30","value":56.779661},{"date":"1936-05-01","value":56.465788},{"date":"1936-05-04","value":56.622724},{"date":"1936-05-05","value":55.994978},{"date":"1936-05-06","value":55.492781},{"date":"1936-05-07","value":56.308851},{"date":"1936-05-08","value":56.371626},{"date":"1936-05-11","value":56.497175},{"date":"1936-05-12","value":56.497175},{"date":"1936-05-13","value":56.151915},{"date":"1936-05-14","value":55.14752},{"date":"1936-05-15","value":55.14752},{"date":"1936-05-18","value":55.461394},{"date":"1936-05-19","value":56.528562},{"date":"1936-05-20","value":56.08914},{"date":"1936-05-21","value":56.246077},{"date":"1936-05-22","value":55.775267},{"date":"1936-05-25","value":55.27307},{"date":"1936-05-26","value":54.645323},{"date":"1936-05-27","value":54.739485},{"date":"1936-05-28","value":55.116133},{"date":"1936-05-29","value":54.80226},{"date":"1936-06-01","value":54.833647},{"date":"1936-06-02","value":54.833647},{"date":"1936-06-03","value":54.990584},{"date":"1936-06-04","value":55.649718},{"date":"1936-06-05","value":55.681105},{"date":"1936-06-08","value":54.990584},{"date":"1936-06-09","value":54.551161},{"date":"1936-06-10","value":54.33145},{"date":"1936-06-11","value":53.672316},{"date":"1936-06-12","value":54.205901},{"date":"1936-06-15","value":53.735091},{"date":"1936-06-16","value":53.170119},{"date":"1936-06-17","value":53.389831},{"date":"1936-06-18","value":53.170119},{"date":"1936-06-19","value":53.452605},{"date":"1936-06-22","value":52.699309},{"date":"1936-06-23","value":52.919021},{"date":"1936-06-24","value":52.416824},{"date":"1936-06-25","value":52.919021},{"date":"1936-06-26","value":53.075957},{"date":"1936-06-29","value":53.264281},{"date":"1936-06-30","value":53.421218},{"date":"1936-07-01","value":53.232894},{"date":"1936-07-02","value":53.295669},{"date":"1936-07-03","value":52.856246},{"date":"1936-07-06","value":53.107345},{"date":"1936-07-07","value":53.51538},{"date":"1936-07-08","value":53.264281},{"date":"1936-07-09","value":52.699309},{"date":"1936-07-10","value":51.820465},{"date":"1936-07-13","value":51.506591},{"date":"1936-07-14","value":50.94162},{"date":"1936-07-15","value":50.910232},{"date":"1936-07-16","value":50.94162},{"date":"1936-07-17","value":50.847458},{"date":"1936-07-20","value":50.313873},{"date":"1936-07-21","value":50},{"date":"1936-07-22","value":50.313873},{"date":"1936-07-23","value":50.125549},{"date":"1936-07-24","value":50.313873},{"date":"1936-07-27","value":49.309479},{"date":"1936-07-28","value":49.403641},{"date":"1936-07-29","value":49.905838},{"date":"1936-07-30","value":49.717514},{"date":"1936-07-31","value":50.251099},{"date":"1936-08-03","value":50.062775},{"date":"1936-08-04","value":50.188324},{"date":"1936-08-05","value":50.502197},{"date":"1936-08-06","value":50.188324},{"date":"1936-08-07","value":49.52919},{"date":"1936-08-10","value":49.152542},{"date":"1936-08-11","value":49.52919},{"date":"1936-08-12","value":49.278092},{"date":"1936-08-13","value":49.52919},{"date":"1936-08-14","value":50.188324},{"date":"1936-08-17","value":50.408035},{"date":"1936-08-18","value":50.376648},{"date":"1936-08-19","value":50.094162},{"date":"1936-08-20","value":50.376648},{"date":"1936-08-21","value":51.914626},{"date":"1936-08-24","value":50.878845},{"date":"1936-08-25","value":50.81607},{"date":"1936-08-26","value":51.192718},{"date":"1936-08-27","value":50.125549},{"date":"1936-08-28","value":50.031387},{"date":"1936-08-31","value":49.811676},{"date":"1936-09-01","value":49.937225},{"date":"1936-09-02","value":49.748901},{"date":"1936-09-03","value":49.937225},{"date":"1936-09-04","value":49.717514},{"date":"1936-09-08","value":48.870056},{"date":"1936-09-09","value":49.246704},{"date":"1936-09-10","value":49.278092},{"date":"1936-09-11","value":49.435028},{"date":"1936-09-14","value":49.905838},{"date":"1936-09-15","value":50},{"date":"1936-09-16","value":52.919021},{"date":"1936-09-17","value":50.188324},{"date":"1936-09-18","value":49.686127},{"date":"1936-09-21","value":49.278092},{"date":"1936-09-22","value":49.089768},{"date":"1936-09-23","value":49.340866},{"date":"1936-09-24","value":49.246704},{"date":"1936-09-25","value":50.156937},{"date":"1936-09-28","value":49.372254},{"date":"1936-09-29","value":49.591965},{"date":"1936-09-30","value":49.748901},{"date":"1936-10-01","value":49.654739},{"date":"1936-10-02","value":48.681733},{"date":"1936-10-05","value":48.116761},{"date":"1936-10-06","value":47.645951},{"date":"1936-10-07","value":47.520402},{"date":"1936-10-08","value":47.237916},{"date":"1936-10-09","value":47.049592},{"date":"1936-10-13","value":46.767106},{"date":"1936-10-14","value":47.018205},{"date":"1936-10-15","value":47.112367},{"date":"1936-10-16","value":46.516008},{"date":"1936-10-19","value":46.233522},{"date":"1936-10-20","value":46.296296},{"date":"1936-10-21","value":46.076585},{"date":"1936-10-22","value":46.516008},{"date":"1936-10-23","value":46.359071},{"date":"1936-10-26","value":47.740113},{"date":"1936-10-27","value":46.861268},{"date":"1936-10-28","value":46.829881},{"date":"1936-10-29","value":46.01381},{"date":"1936-10-30","value":45.919648},{"date":"1936-11-02","value":46.107972},{"date":"1936-11-04","value":45.291902},{"date":"1936-11-05","value":44.883867},{"date":"1936-11-06","value":45.291902},{"date":"1936-11-09","value":44.475832},{"date":"1936-11-10","value":44.664156},{"date":"1936-11-12","value":45.291902},{"date":"1936-11-13","value":45.888261},{"date":"1936-11-16","value":45.386064},{"date":"1936-11-17","value":44.632768},{"date":"1936-11-18","value":45.040804},{"date":"1936-11-19","value":45.699937},{"date":"1936-11-20","value":46.233522},{"date":"1936-11-23","value":46.986817},{"date":"1936-11-24","value":46.076585},{"date":"1936-11-25","value":46.359071},{"date":"1936-11-27","value":45.574388},{"date":"1936-11-30","value":45.762712},{"date":"1936-12-01","value":46.202134},{"date":"1936-12-02","value":46.798493},{"date":"1936-12-03","value":46.516008},{"date":"1936-12-04","value":46.610169},{"date":"1936-12-07","value":46.924043},{"date":"1936-12-08","value":46.735719},{"date":"1936-12-09","value":46.48462},{"date":"1936-12-10","value":45.951036},{"date":"1936-12-11","value":46.202134},{"date":"1936-12-14","value":45.637163},{"date":"1936-12-15","value":45.637163},{"date":"1936-12-16","value":45.731325},{"date":"1936-12-17","value":46.13936},{"date":"1936-12-18","value":46.641557},{"date":"1936-12-21","value":47.740113},{"date":"1936-12-22","value":47.080979},{"date":"1936-12-23","value":46.547395},{"date":"1936-12-24","value":46.453233},{"date":"1936-12-28","value":46.829881},{"date":"1936-12-29","value":46.610169},{"date":"1936-12-30","value":45.794099},{"date":"1936-12-31","value":46.076585},{"date":"1937-01-04","value":46.861268},{"date":"1937-01-05","value":46.390458},{"date":"1937-01-06","value":46.359071},{"date":"1937-01-07","value":45.134965},{"date":"1937-01-08","value":45.134965},{"date":"1937-01-11","value":44.85248},{"date":"1937-01-12","value":44.821092},{"date":"1937-01-13","value":44.72693},{"date":"1937-01-14","value":44.569994},{"date":"1937-01-15","value":44.318895},{"date":"1937-01-18","value":44.318895},{"date":"1937-01-19","value":44.695543},{"date":"1937-01-20","value":44.005022},{"date":"1937-01-21","value":43.628374},{"date":"1937-01-22","value":43.91086},{"date":"1937-01-25","value":44.224733},{"date":"1937-01-26","value":45.040804},{"date":"1937-01-27","value":44.601381},{"date":"1937-01-28","value":44.664156},{"date":"1937-01-29","value":44.224733},{"date":"1937-02-01","value":43.879473},{"date":"1937-02-02","value":43.502825},{"date":"1937-02-03","value":43.09479},{"date":"1937-02-04","value":43.032015},{"date":"1937-02-05","value":43.942247},{"date":"1937-02-08","value":43.283114},{"date":"1937-02-09","value":43.534212},{"date":"1937-02-10","value":42.96924},{"date":"1937-02-11","value":42.498431},{"date":"1937-02-15","value":43.188952},{"date":"1937-02-16","value":43.032015},{"date":"1937-02-17","value":43.126177},{"date":"1937-02-18","value":42.812304},{"date":"1937-02-19","value":42.341494},{"date":"1937-02-23","value":43.596987},{"date":"1937-02-24","value":43.283114},{"date":"1937-02-25","value":43.502825},{"date":"1937-02-26","value":43.314501},{"date":"1937-03-01","value":43.220339},{"date":"1937-03-02","value":42.435656},{"date":"1937-03-03","value":41.776522},{"date":"1937-03-04","value":42.310107},{"date":"1937-03-05","value":41.556811},{"date":"1937-03-08","value":41.745135},{"date":"1937-03-09","value":41.80791},{"date":"1937-03-10","value":41.399874},{"date":"1937-03-11","value":42.310107},{"date":"1937-03-12","value":42.372881},{"date":"1937-03-15","value":43.063402},{"date":"1937-03-16","value":42.780917},{"date":"1937-03-17","value":43.157564},{"date":"1937-03-18","value":44.350282},{"date":"1937-03-19","value":44.38167},{"date":"1937-03-22","value":45.951036},{"date":"1937-03-23","value":45.103578},{"date":"1937-03-24","value":44.444444},{"date":"1937-03-25","value":44.507219},{"date":"1937-03-29","value":44.664156},{"date":"1937-03-30","value":43.659761},{"date":"1937-03-31","value":43.753923},{"date":"1937-04-01","value":44.413057},{"date":"1937-04-02","value":45.103578},{"date":"1937-04-05","value":44.695543},{"date":"1937-04-06","value":45.19774},{"date":"1937-04-07","value":46.924043},{"date":"1937-04-08","value":46.672944},{"date":"1937-04-09","value":46.547395},{"date":"1937-04-12","value":46.327684},{"date":"1937-04-13","value":45.762712},{"date":"1937-04-14","value":45.699937},{"date":"1937-04-15","value":45.919648},{"date":"1937-04-16","value":46.13936},{"date":"1937-04-19","value":46.233522},{"date":"1937-04-20","value":46.076585},{"date":"1937-04-21","value":45.354677},{"date":"1937-04-22","value":46.045198},{"date":"1937-04-23","value":47.112367},{"date":"1937-04-26","value":49.278092},{"date":"1937-04-27","value":48.430634},{"date":"1937-04-28","value":49.811676},{"date":"1937-04-29","value":49.811676},{"date":"1937-04-30","value":48.430634},{"date":"1937-05-03","value":48.305085},{"date":"1937-05-04","value":47.489014},{"date":"1937-05-05","value":47.928437},{"date":"1937-05-06","value":47.551789},{"date":"1937-05-07","value":47.740113},{"date":"1937-05-10","value":48.901444},{"date":"1937-05-11","value":48.870056},{"date":"1937-05-12","value":49.18393},{"date":"1937-05-13","value":50.878845},{"date":"1937-05-14","value":50.376648},{"date":"1937-05-17","value":50.973007},{"date":"1937-05-18","value":50.156937},{"date":"1937-05-19","value":50.282486},{"date":"1937-05-20","value":48.964218},{"date":"1937-05-21","value":48.932831},{"date":"1937-05-24","value":48.336472},{"date":"1937-05-25","value":48.995606},{"date":"1937-05-26","value":49.05838},{"date":"1937-05-27","value":48.964218},{"date":"1937-05-28","value":48.964218},{"date":"1937-06-01","value":49.905838},{"date":"1937-06-02","value":49.560578},{"date":"1937-06-03","value":49.466416},{"date":"1937-06-04","value":48.901444},{"date":"1937-06-07","value":49.372254},{"date":"1937-06-08","value":49.215317},{"date":"1937-06-09","value":49.654739},{"date":"1937-06-10","value":49.968613},{"date":"1937-06-11","value":50.627746},{"date":"1937-06-14","value":52.291274},{"date":"1937-06-15","value":51.851852},{"date":"1937-06-16","value":52.354049},{"date":"1937-06-17","value":51.694915},{"date":"1937-06-18","value":51.318267},{"date":"1937-06-21","value":51.820465},{"date":"1937-06-22","value":51.726303},{"date":"1937-06-23","value":51.318267},{"date":"1937-06-24","value":50.973007},{"date":"1937-06-25","value":51.28688},{"date":"1937-06-28","value":52.542373},{"date":"1937-06-29","value":52.479598},{"date":"1937-06-30","value":51.663528},{"date":"1937-07-01","value":51.443817},{"date":"1937-07-02","value":50.721908},{"date":"1937-07-06","value":48.995606},{"date":"1937-07-07","value":48.618958},{"date":"1937-07-08","value":48.524796},{"date":"1937-07-09","value":48.775895},{"date":"1937-07-12","value":48.085374},{"date":"1937-07-13","value":48.524796},{"date":"1937-07-14","value":48.587571},{"date":"1937-07-15","value":48.336472},{"date":"1937-07-16","value":48.462021},{"date":"1937-07-19","value":47.457627},{"date":"1937-07-20","value":46.829881},{"date":"1937-07-21","value":47.206529},{"date":"1937-07-22","value":47.049592},{"date":"1937-07-23","value":46.829881},{"date":"1937-07-26","value":46.453233},{"date":"1937-07-27","value":46.516008},{"date":"1937-07-28","value":47.332078},{"date":"1937-07-29","value":47.520402},{"date":"1937-07-30","value":47.363465},{"date":"1937-08-02","value":46.421846},{"date":"1937-08-03","value":46.861268},{"date":"1937-08-04","value":46.578782},{"date":"1937-08-05","value":46.924043},{"date":"1937-08-06","value":47.112367},{"date":"1937-08-09","value":46.421846},{"date":"1937-08-10","value":46.516008},{"date":"1937-08-11","value":46.610169},{"date":"1937-08-12","value":46.327684},{"date":"1937-08-13","value":45.794099},{"date":"1937-08-16","value":46.107972},{"date":"1937-08-17","value":46.421846},{"date":"1937-08-18","value":46.924043},{"date":"1937-08-19","value":47.708726},{"date":"1937-08-20","value":48.24231},{"date":"1937-08-23","value":48.336472},{"date":"1937-08-24","value":47.928437},{"date":"1937-08-25","value":48.305085},{"date":"1937-08-26","value":49.309479},{"date":"1937-08-27","value":50.156937},{"date":"1937-08-30","value":49.403641},{"date":"1937-08-31","value":49.654739},{"date":"1937-09-01","value":51.004394},{"date":"1937-09-02","value":51.789077},{"date":"1937-09-03","value":51.475204},{"date":"1937-09-07","value":53.892028},{"date":"1937-09-08","value":54.143126},{"date":"1937-09-09","value":52.981795},{"date":"1937-09-10","value":55.461394},{"date":"1937-09-13","value":55.335844},{"date":"1937-09-14","value":53.923415},{"date":"1937-09-15","value":54.143126},{"date":"1937-09-16","value":53.264281},{"date":"1937-09-17","value":54.268675},{"date":"1937-09-20","value":56.246077},{"date":"1937-09-21","value":55.806654},{"date":"1937-09-22","value":55.61833},{"date":"1937-09-23","value":56.716886},{"date":"1937-09-24","value":58.568738},{"date":"1937-09-27","value":57.219083},{"date":"1937-09-28","value":56.936598},{"date":"1937-09-29","value":56.716886},{"date":"1937-09-30","value":56.811048},{"date":"1937-10-01","value":56.936598},{"date":"1937-10-04","value":57.344633},{"date":"1937-10-05","value":59.667294},{"date":"1937-10-06","value":58.694288},{"date":"1937-10-07","value":59.008161},{"date":"1937-10-08","value":59.981168},{"date":"1937-10-11","value":61.644696},{"date":"1937-10-13","value":61.676083},{"date":"1937-10-14","value":62.429379},{"date":"1937-10-15","value":62.837414},{"date":"1937-10-18","value":66.227244},{"date":"1937-10-19","value":65.160075},{"date":"1937-10-20","value":62.554928},{"date":"1937-10-21","value":61.801632},{"date":"1937-10-22","value":62.837414},{"date":"1937-10-25","value":62.335217},{"date":"1937-10-26","value":63.151287},{"date":"1937-10-27","value":63.088512},{"date":"1937-10-28","value":62.17828},{"date":"1937-10-29","value":61.23666},{"date":"1937-11-01","value":62.084118},{"date":"1937-11-03","value":63.841808},{"date":"1937-11-04","value":64.030132},{"date":"1937-11-05","value":64.030132},{"date":"1937-11-08","value":65.097301},{"date":"1937-11-09","value":64.375392},{"date":"1937-11-10","value":62.460766},{"date":"1937-11-12","value":62.617702},{"date":"1937-11-15","value":63.810421},{"date":"1937-11-16","value":63.967357},{"date":"1937-11-17","value":64.249843},{"date":"1937-11-18","value":64.971751},{"date":"1937-11-19","value":67.011927},{"date":"1937-11-22","value":67.827997},{"date":"1937-11-23","value":67.263026},{"date":"1937-11-24","value":68.079096},{"date":"1937-11-26","value":66.50973},{"date":"1937-11-29","value":65.599498},{"date":"1937-11-30","value":65.128688},{"date":"1937-12-01","value":65.56811},{"date":"1937-12-02","value":64.877589},{"date":"1937-12-03","value":64.40678},{"date":"1937-12-06","value":65.065913},{"date":"1937-12-07","value":64.469554},{"date":"1937-12-08","value":64.155681},{"date":"1937-12-09","value":64.814815},{"date":"1937-12-10","value":65.160075},{"date":"1937-12-13","value":66.290019},{"date":"1937-12-14","value":66.007533},{"date":"1937-12-15","value":65.756434},{"date":"1937-12-16","value":65.22285},{"date":"1937-12-17","value":65.473949},{"date":"1937-12-20","value":64.500942},{"date":"1937-12-21","value":64.28123},{"date":"1937-12-22","value":64.908977},{"date":"1937-12-23","value":65.097301},{"date":"1937-12-24","value":65.285625},{"date":"1937-12-27","value":66.446955},{"date":"1937-12-28","value":67.639674},{"date":"1937-12-29","value":67.294413},{"date":"1937-12-30","value":66.854991},{"date":"1937-12-31","value":66.886378},{"date":"1938-01-03","value":66.98054},{"date":"1938-01-04","value":65.505336},{"date":"1938-01-05","value":65.725047},{"date":"1938-01-06","value":63.151287},{"date":"1938-01-07","value":64.469554},{"date":"1938-01-10","value":62.743252},{"date":"1938-01-11","value":62.492153},{"date":"1938-01-12","value":62.837414},{"date":"1938-01-13","value":63.370998},{"date":"1938-01-14","value":63.276836},{"date":"1938-01-17","value":63.370998},{"date":"1938-01-18","value":63.747646},{"date":"1938-01-19","value":64.061519},{"date":"1938-01-20","value":63.402385},{"date":"1938-01-21","value":64.092906},{"date":"1938-01-24","value":64.218456},{"date":"1938-01-25","value":64.783427},{"date":"1938-01-26","value":66.133082},{"date":"1938-01-27","value":66.603892},{"date":"1938-01-28","value":66.886378},{"date":"1938-01-31","value":66.446955},{"date":"1938-02-01","value":65.819209},{"date":"1938-02-02","value":66.290019},{"date":"1938-02-03","value":67.545512},{"date":"1938-02-04","value":66.917765},{"date":"1938-02-07","value":66.854991},{"date":"1938-02-08","value":65.536723},{"date":"1938-02-09","value":65.787822},{"date":"1938-02-10","value":65.56811},{"date":"1938-02-11","value":65.69366},{"date":"1938-02-14","value":65.411174},{"date":"1938-02-15","value":65.819209},{"date":"1938-02-16","value":65.881984},{"date":"1938-02-17","value":65.003139},{"date":"1938-02-18","value":65.411174},{"date":"1938-02-21","value":64.28123},{"date":"1938-02-23","value":63.339611},{"date":"1938-02-24","value":63.873195},{"date":"1938-02-25","value":63.684871},{"date":"1938-02-28","value":64.40678},{"date":"1938-03-01","value":64.030132},{"date":"1938-03-02","value":64.375392},{"date":"1938-03-03","value":64.720653},{"date":"1938-03-04","value":65.065913},{"date":"1938-03-07","value":65.850596},{"date":"1938-03-08","value":65.850596},{"date":"1938-03-09","value":65.819209},{"date":"1938-03-10","value":66.195857},{"date":"1938-03-11","value":66.792216},{"date":"1938-03-14","value":66.16447},{"date":"1938-03-15","value":65.128688},{"date":"1938-03-16","value":66.666667},{"date":"1938-03-17","value":66.949153},{"date":"1938-03-18","value":68.016321},{"date":"1938-03-21","value":67.419962},{"date":"1938-03-22","value":68.424357},{"date":"1938-03-23","value":69.052103},{"date":"1938-03-24","value":68.957941},{"date":"1938-03-25","value":70.652856},{"date":"1938-03-28","value":70.903955},{"date":"1938-03-29","value":72.59887},{"date":"1938-03-30","value":72.944131},{"date":"1938-03-31","value":73.320778},{"date":"1938-04-01","value":72.033898},{"date":"1938-04-04","value":70.998117},{"date":"1938-04-05","value":70.244821},{"date":"1938-04-06","value":70.903955},{"date":"1938-04-07","value":71.123666},{"date":"1938-04-08","value":69.805399},{"date":"1938-04-11","value":68.769617},{"date":"1938-04-12","value":68.455744},{"date":"1938-04-13","value":68.298807},{"date":"1938-04-14","value":67.984934},{"date":"1938-04-18","value":67.3258},{"date":"1938-04-19","value":68.26742},{"date":"1938-04-20","value":68.424357},{"date":"1938-04-21","value":68.110483},{"date":"1938-04-22","value":67.200251},{"date":"1938-04-25","value":67.953547},{"date":"1938-04-26","value":68.769617},{"date":"1938-04-27","value":68.361582},{"date":"1938-04-28","value":69.334589},{"date":"1938-04-29","value":69.303202},{"date":"1938-05-02","value":69.899561},{"date":"1938-05-03","value":69.08349},{"date":"1938-05-04","value":68.581293},{"date":"1938-05-05","value":68.706842},{"date":"1938-05-06","value":67.263026},{"date":"1938-05-09","value":66.635279},{"date":"1938-05-10","value":67.263026},{"date":"1938-05-11","value":67.074702},{"date":"1938-05-12","value":67.263026},{"date":"1938-05-13","value":67.79661},{"date":"1938-05-16","value":68.361582},{"date":"1938-05-17","value":68.173258},{"date":"1938-05-18","value":68.61268},{"date":"1938-05-19","value":68.26742},{"date":"1938-05-20","value":68.73823},{"date":"1938-05-23","value":68.957941},{"date":"1938-05-24","value":69.522913},{"date":"1938-05-25","value":70.056497},{"date":"1938-05-26","value":70.84118},{"date":"1938-05-27","value":70.872567},{"date":"1938-05-31","value":70.903955},{"date":"1938-06-01","value":69.962335},{"date":"1938-06-02","value":70.056497},{"date":"1938-06-03","value":70.433145},{"date":"1938-06-06","value":69.428751},{"date":"1938-06-07","value":69.5543},{"date":"1938-06-08","value":69.460138},{"date":"1938-06-09","value":68.801004},{"date":"1938-06-10","value":69.240427},{"date":"1938-06-13","value":70.119272},{"date":"1938-06-14","value":69.774011},{"date":"1938-06-15","value":69.648462},{"date":"1938-06-16","value":69.365976},{"date":"1938-06-17","value":69.648462},{"date":"1938-06-20","value":68.016321},{"date":"1938-06-21","value":67.168864},{"date":"1938-06-22","value":66.321406},{"date":"1938-06-23","value":65.379787},{"date":"1938-06-24","value":65.003139},{"date":"1938-06-27","value":64.657878},{"date":"1938-06-28","value":64.689266},{"date":"1938-06-29","value":63.214062},{"date":"1938-06-30","value":63.716259},{"date":"1938-07-01","value":62.617702},{"date":"1938-07-05","value":62.397991},{"date":"1938-07-06","value":61.895794},{"date":"1938-07-07","value":62.052731},{"date":"1938-07-08","value":62.680477},{"date":"1938-07-11","value":63.182674},{"date":"1938-07-12","value":62.209667},{"date":"1938-07-13","value":62.492153},{"date":"1938-07-14","value":62.837414},{"date":"1938-07-15","value":62.335217},{"date":"1938-07-18","value":61.23666},{"date":"1938-07-19","value":60.232266},{"date":"1938-07-20","value":60.671689},{"date":"1938-07-21","value":60.640301},{"date":"1938-07-22","value":60.608914},{"date":"1938-07-25","value":59.824231},{"date":"1938-07-26","value":60.389203},{"date":"1938-07-27","value":61.550534},{"date":"1938-07-28","value":60.828625},{"date":"1938-07-29","value":61.299435},{"date":"1938-08-01","value":61.550534},{"date":"1938-08-02","value":61.048336},{"date":"1938-08-03","value":61.393597},{"date":"1938-08-04","value":61.142498},{"date":"1938-08-05","value":60.263653},{"date":"1938-08-08","value":60.043942},{"date":"1938-08-09","value":60.295041},{"date":"1938-08-10","value":60.797238},{"date":"1938-08-11","value":61.801632},{"date":"1938-08-12","value":62.586315},{"date":"1938-08-15","value":62.586315},{"date":"1938-08-16","value":62.084118},{"date":"1938-08-17","value":62.021343},{"date":"1938-08-18","value":62.052731},{"date":"1938-08-19","value":61.36221},{"date":"1938-08-22","value":61.487759},{"date":"1938-08-23","value":60.608914},{"date":"1938-08-24","value":60.703076},{"date":"1938-08-25","value":60.389203},{"date":"1938-08-26","value":60.765851},{"date":"1938-08-29","value":62.806026},{"date":"1938-08-30","value":62.209667},{"date":"1938-08-31","value":62.146893},{"date":"1938-09-01","value":62.586315},{"date":"1938-09-02","value":61.519146},{"date":"1938-09-06","value":61.644696},{"date":"1938-09-07","value":61.048336},{"date":"1938-09-08","value":61.424984},{"date":"1938-09-09","value":62.272442},{"date":"1938-09-12","value":62.146893},{"date":"1938-09-13","value":64.312618},{"date":"1938-09-14","value":64.532329},{"date":"1938-09-15","value":63.370998},{"date":"1938-09-16","value":64.124294},{"date":"1938-09-19","value":63.904583},{"date":"1938-09-20","value":62.680477},{"date":"1938-09-21","value":62.460766},{"date":"1938-09-22","value":63.1199},{"date":"1938-09-23","value":64.344005},{"date":"1938-09-26","value":65.411174},{"date":"1938-09-27","value":65.505336},{"date":"1938-09-28","value":63.967357},{"date":"1938-09-29","value":62.64909},{"date":"1938-09-30","value":61.581921},{"date":"1938-10-03","value":60.703076},{"date":"1938-10-04","value":60.828625},{"date":"1938-10-05","value":59.635907},{"date":"1938-10-06","value":59.761456},{"date":"1938-10-07","value":59.667294},{"date":"1938-10-10","value":56.340239},{"date":"1938-10-11","value":59.698682},{"date":"1938-10-13","value":58.443189},{"date":"1938-10-14","value":58.725675},{"date":"1938-10-17","value":58.976773},{"date":"1938-10-18","value":58.411802},{"date":"1938-10-19","value":59.165097},{"date":"1938-10-20","value":58.537351},{"date":"1938-10-21","value":58.411802},{"date":"1938-10-24","value":57.940992},{"date":"1938-10-25","value":57.84683},{"date":"1938-10-26","value":58.380414},{"date":"1938-10-27","value":58.160703},{"date":"1938-10-28","value":58.757062},{"date":"1938-10-31","value":58.6629},{"date":"1938-11-01","value":58.882611},{"date":"1938-11-02","value":58.725675},{"date":"1938-11-03","value":58.600126},{"date":"1938-11-04","value":58.6629},{"date":"1938-11-07","value":57.84683},{"date":"1938-11-09","value":56.716886},{"date":"1938-11-10","value":56.999372},{"date":"1938-11-14","value":57.84683},{"date":"1938-11-15","value":58.097928},{"date":"1938-11-16","value":59.290647},{"date":"1938-11-17","value":58.819837},{"date":"1938-11-18","value":59.698682},{"date":"1938-11-21","value":59.573132},{"date":"1938-11-22","value":59.918393},{"date":"1938-11-23","value":59.824231},{"date":"1938-11-25","value":59.761456},{"date":"1938-11-28","value":61.173886},{"date":"1938-11-29","value":60.985562},{"date":"1938-11-30","value":60.043942},{"date":"1938-12-01","value":60.42059},{"date":"1938-12-02","value":60.828625},{"date":"1938-12-05","value":61.079724},{"date":"1938-12-06","value":60.765851},{"date":"1938-12-07","value":60.640301},{"date":"1938-12-08","value":61.111111},{"date":"1938-12-09","value":61.330822},{"date":"1938-12-12","value":60.8914},{"date":"1938-12-13","value":60.483365},{"date":"1938-12-14","value":59.635907},{"date":"1938-12-15","value":59.541745},{"date":"1938-12-16","value":59.510358},{"date":"1938-12-19","value":60.200879},{"date":"1938-12-20","value":60.263653},{"date":"1938-12-21","value":60.514752},{"date":"1938-12-22","value":60.232266},{"date":"1938-12-23","value":59.792844},{"date":"1938-12-27","value":60.043942},{"date":"1938-12-28","value":59.667294},{"date":"1938-12-29","value":58.788449},{"date":"1938-12-30","value":58.757062},{"date":"1939-01-03","value":58.945386},{"date":"1939-01-04","value":58.474576},{"date":"1939-01-05","value":59.008161},{"date":"1939-01-06","value":58.976773},{"date":"1939-01-09","value":59.855618},{"date":"1939-01-10","value":59.792844},{"date":"1939-01-11","value":60.546139},{"date":"1939-01-12","value":60.860013},{"date":"1939-01-13","value":61.299435},{"date":"1939-01-16","value":60.357815},{"date":"1939-01-17","value":60.043942},{"date":"1939-01-18","value":60.106717},{"date":"1939-01-19","value":59.824231},{"date":"1939-01-20","value":59.981168},{"date":"1939-01-23","value":62.554928},{"date":"1939-01-24","value":62.397991},{"date":"1939-01-25","value":62.617702},{"date":"1939-01-26","value":63.810421},{"date":"1939-01-27","value":62.774639},{"date":"1939-01-30","value":61.833019},{"date":"1939-01-31","value":61.393597},{"date":"1939-02-01","value":61.958569},{"date":"1939-02-02","value":61.142498},{"date":"1939-02-03","value":61.393597},{"date":"1939-02-06","value":60.860013},{"date":"1939-02-07","value":61.330822},{"date":"1939-02-08","value":60.828625},{"date":"1939-02-09","value":61.393597},{"date":"1939-02-10","value":61.299435},{"date":"1939-02-14","value":61.205273},{"date":"1939-02-15","value":61.142498},{"date":"1939-02-16","value":60.828625},{"date":"1939-02-17","value":61.079724},{"date":"1939-02-20","value":61.833019},{"date":"1939-02-21","value":61.613308},{"date":"1939-02-23","value":61.581921},{"date":"1939-02-24","value":60.640301},{"date":"1939-02-27","value":60.357815},{"date":"1939-02-28","value":60.138104},{"date":"1939-03-01","value":60.138104},{"date":"1939-03-02","value":60.200879},{"date":"1939-03-03","value":59.635907},{"date":"1939-03-06","value":59.855618},{"date":"1939-03-07","value":59.667294},{"date":"1939-03-08","value":58.976773},{"date":"1939-03-09","value":59.165097},{"date":"1939-03-10","value":58.882611},{"date":"1939-03-13","value":59.447583},{"date":"1939-03-14","value":59.290647},{"date":"1939-03-15","value":60.42059},{"date":"1939-03-16","value":60.514752},{"date":"1939-03-17","value":61.676083},{"date":"1939-03-20","value":62.492153},{"date":"1939-03-21","value":61.833019},{"date":"1939-03-22","value":63.1199},{"date":"1939-03-23","value":62.586315},{"date":"1939-03-24","value":62.115505},{"date":"1939-03-27","value":62.366604},{"date":"1939-03-28","value":62.868801},{"date":"1939-03-29","value":62.586315},{"date":"1939-03-30","value":63.873195},{"date":"1939-03-31","value":65.536723},{"date":"1939-04-03","value":64.657878},{"date":"1939-04-04","value":65.411174},{"date":"1939-04-05","value":65.285625},{"date":"1939-04-06","value":66.541117},{"date":"1939-04-10","value":67.231638},{"date":"1939-04-11","value":67.294413},{"date":"1939-04-12","value":66.415568},{"date":"1939-04-13","value":66.133082},{"date":"1939-04-14","value":66.635279},{"date":"1939-04-17","value":66.007533},{"date":"1939-04-18","value":66.541117},{"date":"1939-04-19","value":66.133082},{"date":"1939-04-20","value":65.725047},{"date":"1939-04-21","value":65.599498},{"date":"1939-04-24","value":66.16447},{"date":"1939-04-25","value":66.101695},{"date":"1939-04-26","value":65.756434},{"date":"1939-04-27","value":65.379787},{"date":"1939-04-28","value":65.69366},{"date":"1939-05-01","value":65.913371},{"date":"1939-05-02","value":65.473949},{"date":"1939-05-03","value":64.563716},{"date":"1939-05-04","value":64.689266},{"date":"1939-05-05","value":64.814815},{"date":"1939-05-08","value":64.75204},{"date":"1939-05-09","value":64.124294},{"date":"1939-05-10","value":64.563716},{"date":"1939-05-11","value":64.563716},{"date":"1939-05-12","value":64.814815},{"date":"1939-05-15","value":64.689266},{"date":"1939-05-16","value":65.662272},{"date":"1939-05-17","value":65.881984},{"date":"1939-05-18","value":65.819209},{"date":"1939-05-19","value":65.505336},{"date":"1939-05-22","value":64.940364},{"date":"1939-05-23","value":65.128688},{"date":"1939-05-24","value":64.124294},{"date":"1939-05-25","value":64.061519},{"date":"1939-05-26","value":63.93597},{"date":"1939-05-29","value":63.433773},{"date":"1939-05-31","value":63.590709},{"date":"1939-06-01","value":64.155681},{"date":"1939-06-02","value":63.967357},{"date":"1939-06-05","value":63.873195},{"date":"1939-06-06","value":63.402385},{"date":"1939-06-07","value":63.370998},{"date":"1939-06-08","value":63.46516},{"date":"1939-06-09","value":62.962963},{"date":"1939-06-12","value":63.402385},{"date":"1939-06-13","value":63.653484},{"date":"1939-06-14","value":63.810421},{"date":"1939-06-15","value":64.689266},{"date":"1939-06-16","value":64.595104},{"date":"1939-06-19","value":64.155681},{"date":"1939-06-20","value":63.841808},{"date":"1939-06-21","value":63.841808},{"date":"1939-06-22","value":64.061519},{"date":"1939-06-23","value":63.904583},{"date":"1939-06-26","value":64.720653},{"date":"1939-06-27","value":64.563716},{"date":"1939-06-28","value":65.285625},{"date":"1939-06-29","value":66.133082},{"date":"1939-06-30","value":65.913371},{"date":"1939-07-03","value":65.473949},{"date":"1939-07-05","value":64.846202},{"date":"1939-07-06","value":64.877589},{"date":"1939-07-07","value":65.065913},{"date":"1939-07-10","value":64.940364},{"date":"1939-07-11","value":64.500942},{"date":"1939-07-12","value":63.747646},{"date":"1939-07-13","value":63.46516},{"date":"1939-07-14","value":63.747646},{"date":"1939-07-17","value":62.115505},{"date":"1939-07-18","value":61.833019},{"date":"1939-07-19","value":62.335217},{"date":"1939-07-20","value":62.806026},{"date":"1939-07-21","value":62.052731},{"date":"1939-07-24","value":61.927181},{"date":"1939-07-25","value":62.17828},{"date":"1939-07-26","value":61.801632},{"date":"1939-07-27","value":61.770245},{"date":"1939-07-28","value":61.895794},{"date":"1939-07-31","value":62.209667},{"date":"1939-08-01","value":62.209667},{"date":"1939-08-02","value":61.833019},{"date":"1939-08-03","value":61.958569},{"date":"1939-08-04","value":62.64909},{"date":"1939-08-07","value":62.837414},{"date":"1939-08-08","value":62.743252},{"date":"1939-08-09","value":63.025738},{"date":"1939-08-10","value":63.779033},{"date":"1939-08-11","value":63.716259},{"date":"1939-08-14","value":63.025738},{"date":"1939-08-15","value":62.680477},{"date":"1939-08-16","value":63.653484},{"date":"1939-08-17","value":63.684871},{"date":"1939-08-18","value":64.438167},{"date":"1939-08-21","value":65.379787},{"date":"1939-08-22","value":64.720653},{"date":"1939-08-23","value":65.819209},{"date":"1939-08-24","value":65.913371},{"date":"1939-08-25","value":65.191463},{"date":"1939-08-28","value":64.940364},{"date":"1939-08-29","value":63.967357},{"date":"1939-08-30","value":64.344005},{"date":"1939-08-31","value":64.908977},{"date":"1939-09-01","value":64.532329},{"date":"1939-09-05","value":60.326428},{"date":"1939-09-06","value":60.671689},{"date":"1939-09-07","value":60.765851},{"date":"1939-09-08","value":60.169492},{"date":"1939-09-11","value":59.13371},{"date":"1939-09-12","value":58.6629},{"date":"1939-09-13","value":59.102323},{"date":"1939-09-14","value":58.945386},{"date":"1939-09-15","value":58.976773},{"date":"1939-09-18","value":60.860013},{"date":"1939-09-19","value":59.353421},{"date":"1939-09-20","value":59.384809},{"date":"1939-09-21","value":59.13371},{"date":"1939-09-22","value":59.447583},{"date":"1939-09-25","value":59.353421},{"date":"1939-09-26","value":58.851224},{"date":"1939-09-27","value":58.851224},{"date":"1939-09-28","value":59.635907},{"date":"1939-09-29","value":59.855618},{"date":"1939-10-02","value":59.573132},{"date":"1939-10-03","value":59.918393},{"date":"1939-10-04","value":59.855618},{"date":"1939-10-05","value":59.761456},{"date":"1939-10-06","value":59.824231},{"date":"1939-10-09","value":60.043942},{"date":"1939-10-10","value":59.94978},{"date":"1939-10-11","value":59.698682},{"date":"1939-10-13","value":60.012555},{"date":"1939-10-16","value":60.012555},{"date":"1939-10-17","value":58.913999},{"date":"1939-10-18","value":59.196485},{"date":"1939-10-19","value":59.259259},{"date":"1939-10-20","value":59.384809},{"date":"1939-10-23","value":59.227872},{"date":"1939-10-24","value":59.13371},{"date":"1939-10-25","value":58.537351},{"date":"1939-10-26","value":58.945386},{"date":"1939-10-27","value":59.13371},{"date":"1939-10-30","value":59.322034},{"date":"1939-10-31","value":59.730069},{"date":"1939-11-01","value":59.761456},{"date":"1939-11-02","value":59.698682},{"date":"1939-11-03","value":59.353421},{"date":"1939-11-06","value":59.761456},{"date":"1939-11-08","value":59.981168},{"date":"1939-11-09","value":60.514752},{"date":"1939-11-10","value":60.326428},{"date":"1939-11-13","value":60.295041},{"date":"1939-11-14","value":60.012555},{"date":"1939-11-15","value":60.357815},{"date":"1939-11-16","value":59.855618},{"date":"1939-11-17","value":59.981168},{"date":"1939-11-20","value":59.855618},{"date":"1939-11-21","value":60.138104},{"date":"1939-11-22","value":60.200879},{"date":"1939-11-24","value":60.797238},{"date":"1939-11-27","value":60.703076},{"date":"1939-11-28","value":60.860013},{"date":"1939-11-29","value":61.299435},{"date":"1939-11-30","value":61.70747},{"date":"1939-12-01","value":61.424984},{"date":"1939-12-04","value":61.456372},{"date":"1939-12-05","value":61.519146},{"date":"1939-12-06","value":60.922787},{"date":"1939-12-07","value":60.8914},{"date":"1939-12-08","value":61.205273},{"date":"1939-12-11","value":61.613308},{"date":"1939-12-12","value":61.738858},{"date":"1939-12-13","value":61.142498},{"date":"1939-12-14","value":61.205273},{"date":"1939-12-15","value":61.079724},{"date":"1939-12-18","value":61.173886},{"date":"1939-12-19","value":61.268048},{"date":"1939-12-20","value":61.111111},{"date":"1939-12-21","value":61.142498},{"date":"1939-12-22","value":60.954175},{"date":"1939-12-26","value":61.142498},{"date":"1939-12-27","value":61.36221},{"date":"1939-12-28","value":61.016949},{"date":"1939-12-29","value":60.8914},{"date":"1940-01-02","value":60.357815},{"date":"1940-01-03","value":59.918393},{"date":"1940-01-04","value":60.043942},{"date":"1940-01-05","value":60.263653},{"date":"1940-01-08","value":60.232266},{"date":"1940-01-09","value":60.608914},{"date":"1940-01-10","value":60.546139},{"date":"1940-01-11","value":61.173886},{"date":"1940-01-12","value":61.927181},{"date":"1940-01-15","value":62.115505},{"date":"1940-01-16","value":61.895794},{"date":"1940-01-17","value":61.864407},{"date":"1940-01-18","value":61.927181},{"date":"1940-01-19","value":61.864407},{"date":"1940-01-22","value":62.146893},{"date":"1940-01-23","value":61.989956},{"date":"1940-01-24","value":61.487759},{"date":"1940-01-25","value":61.833019},{"date":"1940-01-26","value":61.864407},{"date":"1940-01-29","value":61.833019},{"date":"1940-01-30","value":62.052731},{"date":"1940-01-31","value":62.17828},{"date":"1940-02-01","value":62.17828},{"date":"1940-02-02","value":62.146893},{"date":"1940-02-05","value":62.209667},{"date":"1940-02-06","value":61.895794},{"date":"1940-02-07","value":61.644696},{"date":"1940-02-08","value":61.173886},{"date":"1940-02-09","value":61.173886},{"date":"1940-02-13","value":61.299435},{"date":"1940-02-14","value":61.456372},{"date":"1940-02-15","value":61.456372},{"date":"1940-02-16","value":61.424984},{"date":"1940-02-19","value":61.424984},{"date":"1940-02-20","value":61.23666},{"date":"1940-02-21","value":61.330822},{"date":"1940-02-23","value":61.613308},{"date":"1940-02-26","value":61.833019},{"date":"1940-02-27","value":61.895794},{"date":"1940-02-28","value":61.864407},{"date":"1940-02-29","value":61.927181},{"date":"1940-03-01","value":62.146893},{"date":"1940-03-04","value":62.052731},{"date":"1940-03-05","value":61.864407},{"date":"1940-03-06","value":61.581921},{"date":"1940-03-07","value":61.550534},{"date":"1940-03-08","value":61.70747},{"date":"1940-03-11","value":61.581921},{"date":"1940-03-12","value":61.487759},{"date":"1940-03-13","value":61.550534},{"date":"1940-03-14","value":61.644696},{"date":"1940-03-15","value":62.115505},{"date":"1940-03-18","value":62.335217},{"date":"1940-03-19","value":62.052731},{"date":"1940-03-20","value":61.895794},{"date":"1940-03-21","value":61.895794},{"date":"1940-03-25","value":62.115505},{"date":"1940-03-26","value":62.303829},{"date":"1940-03-27","value":61.801632},{"date":"1940-03-28","value":61.895794},{"date":"1940-03-29","value":61.770245},{"date":"1940-04-01","value":61.676083},{"date":"1940-04-02","value":61.550534},{"date":"1940-04-03","value":60.954175},{"date":"1940-04-04","value":60.703076},{"date":"1940-04-05","value":60.828625},{"date":"1940-04-08","value":60.483365},{"date":"1940-04-09","value":60.8914},{"date":"1940-04-10","value":61.23666},{"date":"1940-04-11","value":61.111111},{"date":"1940-04-12","value":61.330822},{"date":"1940-04-15","value":61.330822},{"date":"1940-04-16","value":61.864407},{"date":"1940-04-17","value":61.833019},{"date":"1940-04-18","value":62.209667},{"date":"1940-04-19","value":62.209667},{"date":"1940-04-22","value":61.895794},{"date":"1940-04-23","value":61.613308},{"date":"1940-04-24","value":61.770245},{"date":"1940-04-25","value":61.738858},{"date":"1940-04-26","value":62.084118},{"date":"1940-04-29","value":61.958569},{"date":"1940-04-30","value":61.738858},{"date":"1940-05-01","value":62.241055},{"date":"1940-05-02","value":62.021343},{"date":"1940-05-03","value":61.958569},{"date":"1940-05-06","value":62.146893},{"date":"1940-05-07","value":62.052731},{"date":"1940-05-08","value":61.989956},{"date":"1940-05-09","value":61.958569},{"date":"1940-05-10","value":63.088512},{"date":"1940-05-13","value":65.128688},{"date":"1940-05-14","value":67.733836},{"date":"1940-05-15","value":67.419962},{"date":"1940-05-16","value":67.106089},{"date":"1940-05-17","value":68.769617},{"date":"1940-05-20","value":69.271814},{"date":"1940-05-21","value":71.31199},{"date":"1940-05-22","value":71.186441},{"date":"1940-05-23","value":71.123666},{"date":"1940-05-24","value":71.249215},{"date":"1940-05-27","value":70.558694},{"date":"1940-05-28","value":71.155053},{"date":"1940-05-29","value":70.966729},{"date":"1940-05-31","value":70.903955},{"date":"1940-06-03","value":71.406152},{"date":"1940-06-04","value":71.029504},{"date":"1940-06-05","value":71.468927},{"date":"1940-06-06","value":71.060891},{"date":"1940-06-07","value":70.684244},{"date":"1940-06-10","value":71.7828},{"date":"1940-06-11","value":70.433145},{"date":"1940-06-12","value":68.957941},{"date":"1940-06-13","value":69.5543},{"date":"1940-06-14","value":68.801004},{"date":"1940-06-17","value":68.675455},{"date":"1940-06-18","value":68.581293},{"date":"1940-06-19","value":68.518519},{"date":"1940-06-20","value":68.895166},{"date":"1940-06-21","value":68.895166},{"date":"1940-06-24","value":68.298807},{"date":"1940-06-25","value":69.20904},{"date":"1940-06-26","value":69.397363},{"date":"1940-06-27","value":69.08349},{"date":"1940-06-28","value":68.675455},{"date":"1940-07-01","value":69.020716},{"date":"1940-07-02","value":69.08349},{"date":"1940-07-03","value":68.989328},{"date":"1940-07-05","value":68.801004},{"date":"1940-07-08","value":68.801004},{"date":"1940-07-09","value":68.801004},{"date":"1940-07-10","value":68.706842},{"date":"1940-07-11","value":68.706842},{"date":"1940-07-12","value":68.769617},{"date":"1940-07-15","value":68.675455},{"date":"1940-07-16","value":68.330195},{"date":"1940-07-17","value":68.424357},{"date":"1940-07-18","value":68.392969},{"date":"1940-07-19","value":68.706842},{"date":"1940-07-22","value":68.706842},{"date":"1940-07-23","value":68.675455},{"date":"1940-07-24","value":68.957941},{"date":"1940-07-25","value":68.863779},{"date":"1940-07-26","value":68.706842},{"date":"1940-07-29","value":68.361582},{"date":"1940-07-30","value":67.576899},{"date":"1940-07-31","value":67.702448},{"date":"1940-08-01","value":67.79661},{"date":"1940-08-02","value":67.827997},{"date":"1940-08-05","value":67.733836},{"date":"1940-08-06","value":68.079096},{"date":"1940-08-07","value":68.079096},{"date":"1940-08-08","value":68.079096},{"date":"1940-08-09","value":67.765223},{"date":"1940-08-12","value":67.419962},{"date":"1940-08-13","value":68.61268},{"date":"1940-08-14","value":68.895166},{"date":"1940-08-15","value":68.61268},{"date":"1940-08-16","value":69.114878},{"date":"1940-08-19","value":68.895166},{"date":"1940-08-20","value":68.518519},{"date":"1940-08-21","value":67.953547},{"date":"1940-08-22","value":67.608286},{"date":"1940-08-23","value":68.016321},{"date":"1940-08-26","value":67.890772},{"date":"1940-08-27","value":67.890772},{"date":"1940-08-28","value":67.45135},{"date":"1940-08-29","value":67.608286},{"date":"1940-08-30","value":67.043315},{"date":"1940-09-03","value":66.854991},{"date":"1940-09-04","value":66.16447},{"date":"1940-09-05","value":65.69366},{"date":"1940-09-06","value":65.944758},{"date":"1940-09-09","value":66.98054},{"date":"1940-09-10","value":66.949153},{"date":"1940-09-11","value":67.200251},{"date":"1940-09-12","value":67.671061},{"date":"1940-09-13","value":67.639674},{"date":"1940-09-16","value":67.168864},{"date":"1940-09-17","value":66.917765},{"date":"1940-09-18","value":66.666667},{"date":"1940-09-19","value":66.760829},{"date":"1940-09-20","value":66.760829},{"date":"1940-09-23","value":65.787822},{"date":"1940-09-24","value":65.913371},{"date":"1940-09-25","value":65.976146},{"date":"1940-09-26","value":66.195857},{"date":"1940-09-27","value":66.792216},{"date":"1940-09-30","value":66.541117},{"date":"1940-10-01","value":66.070308},{"date":"1940-10-02","value":65.913371},{"date":"1940-10-03","value":65.881984},{"date":"1940-10-04","value":66.16447},{"date":"1940-10-07","value":66.352793},{"date":"1940-10-08","value":66.917765},{"date":"1940-10-09","value":67.106089},{"date":"1940-10-10","value":67.137476},{"date":"1940-10-11","value":66.792216},{"date":"1940-10-14","value":66.949153},{"date":"1940-10-15","value":66.603892},{"date":"1940-10-16","value":66.478343},{"date":"1940-10-17","value":66.321406},{"date":"1940-10-18","value":66.352793},{"date":"1940-10-21","value":66.572505},{"date":"1940-10-22","value":66.415568},{"date":"1940-10-23","value":66.101695},{"date":"1940-10-24","value":66.321406},{"date":"1940-10-25","value":66.321406},{"date":"1940-10-28","value":66.070308},{"date":"1940-10-29","value":66.007533},{"date":"1940-10-30","value":65.725047},{"date":"1940-10-31","value":65.22285},{"date":"1940-11-01","value":65.22285},{"date":"1940-11-04","value":64.971751},{"date":"1940-11-06","value":66.133082},{"date":"1940-11-07","value":64.249843},{"date":"1940-11-08","value":64.75204},{"date":"1940-11-12","value":64.344005},{"date":"1940-11-13","value":64.657878},{"date":"1940-11-14","value":64.563716},{"date":"1940-11-15","value":64.940364},{"date":"1940-11-18","value":65.348399},{"date":"1940-11-19","value":65.317012},{"date":"1940-11-20","value":66.133082},{"date":"1940-11-22","value":66.133082},{"date":"1940-11-25","value":66.133082},{"date":"1940-11-26","value":66.227244},{"date":"1940-11-27","value":66.854991},{"date":"1940-11-28","value":66.854991},{"date":"1940-11-29","value":66.823603},{"date":"1940-12-02","value":66.666667},{"date":"1940-12-03","value":66.792216},{"date":"1940-12-04","value":66.792216},{"date":"1940-12-05","value":67.011927},{"date":"1940-12-06","value":66.949153},{"date":"1940-12-09","value":66.698054},{"date":"1940-12-10","value":66.698054},{"date":"1940-12-11","value":66.635279},{"date":"1940-12-12","value":66.50973},{"date":"1940-12-13","value":66.446955},{"date":"1940-12-16","value":66.792216},{"date":"1940-12-17","value":66.917765},{"date":"1940-12-18","value":67.231638},{"date":"1940-12-19","value":67.357188},{"date":"1940-12-20","value":67.3258},{"date":"1940-12-23","value":67.419962},{"date":"1940-12-24","value":67.357188},{"date":"1940-12-26","value":67.388575},{"date":"1940-12-27","value":67.231638},{"date":"1940-12-30","value":66.823603},{"date":"1940-12-31","value":66.792216},{"date":"1941-01-02","value":67.106089},{"date":"1941-01-03","value":66.352793},{"date":"1941-01-06","value":66.290019},{"date":"1941-01-07","value":66.258632},{"date":"1941-01-08","value":66.195857},{"date":"1941-01-09","value":66.007533},{"date":"1941-01-10","value":65.913371},{"date":"1941-01-13","value":66.03892},{"date":"1941-01-14","value":66.227244},{"date":"1941-01-15","value":66.50973},{"date":"1941-01-16","value":66.917765},{"date":"1941-01-17","value":66.98054},{"date":"1941-01-20","value":67.137476},{"date":"1941-01-21","value":67.45135},{"date":"1941-01-22","value":67.263026},{"date":"1941-01-23","value":67.294413},{"date":"1941-01-24","value":67.200251},{"date":"1941-01-27","value":67.074702},{"date":"1941-01-28","value":67.263026},{"date":"1941-01-29","value":67.922159},{"date":"1941-01-30","value":68.487131},{"date":"1941-01-31","value":68.392969},{"date":"1941-02-03","value":68.73823},{"date":"1941-02-04","value":68.706842},{"date":"1941-02-05","value":68.141871},{"date":"1941-02-06","value":68.016321},{"date":"1941-02-07","value":68.110483},{"date":"1941-02-10","value":68.141871},{"date":"1941-02-11","value":68.675455},{"date":"1941-02-13","value":69.114878},{"date":"1941-02-14","value":70.087884},{"date":"1941-02-17","value":69.711237},{"date":"1941-02-18","value":69.774011},{"date":"1941-02-19","value":70.02511},{"date":"1941-02-20","value":69.491525},{"date":"1941-02-21","value":69.365976},{"date":"1941-02-24","value":69.114878},{"date":"1941-02-25","value":68.832392},{"date":"1941-02-26","value":68.769617},{"date":"1941-02-27","value":68.989328},{"date":"1941-02-28","value":68.863779},{"date":"1941-03-03","value":69.334589},{"date":"1941-03-04","value":69.177652},{"date":"1941-03-05","value":69.365976},{"date":"1941-03-06","value":68.769617},{"date":"1941-03-07","value":68.926554},{"date":"1941-03-10","value":68.298807},{"date":"1941-03-11","value":68.549906},{"date":"1941-03-12","value":68.549906},{"date":"1941-03-13","value":68.706842},{"date":"1941-03-14","value":68.675455},{"date":"1941-03-17","value":68.518519},{"date":"1941-03-18","value":68.392969},{"date":"1941-03-19","value":68.581293},{"date":"1941-03-20","value":68.549906},{"date":"1941-03-21","value":68.832392},{"date":"1941-03-24","value":68.863779},{"date":"1941-03-25","value":68.73823},{"date":"1941-03-26","value":68.832392},{"date":"1941-03-27","value":68.581293},{"date":"1941-03-28","value":68.801004},{"date":"1941-03-31","value":68.73823},{"date":"1941-04-01","value":68.706842},{"date":"1941-04-02","value":68.581293},{"date":"1941-04-03","value":68.110483},{"date":"1941-04-04","value":68.173258},{"date":"1941-04-07","value":68.455744},{"date":"1941-04-08","value":69.114878},{"date":"1941-04-09","value":69.5543},{"date":"1941-04-10","value":69.585687},{"date":"1941-04-14","value":69.805399},{"date":"1941-04-15","value":69.899561},{"date":"1941-04-16","value":69.899561},{"date":"1941-04-17","value":70.056497},{"date":"1941-04-18","value":70.49592},{"date":"1941-04-21","value":70.590082},{"date":"1941-04-22","value":70.747018},{"date":"1941-04-23","value":70.401758},{"date":"1941-04-24","value":70.276208},{"date":"1941-04-25","value":70.49592},{"date":"1941-04-28","value":70.433145},{"date":"1941-04-29","value":70.37037},{"date":"1941-04-30","value":70.778406},{"date":"1941-05-01","value":70.809793},{"date":"1941-05-02","value":70.715631},{"date":"1941-05-05","value":70.684244},{"date":"1941-05-06","value":70.182046},{"date":"1941-05-07","value":70.276208},{"date":"1941-05-08","value":70.338983},{"date":"1941-05-09","value":70.338983},{"date":"1941-05-12","value":69.993723},{"date":"1941-05-13","value":69.993723},{"date":"1941-05-14","value":70.213434},{"date":"1941-05-15","value":70.715631},{"date":"1941-05-16","value":70.652856},{"date":"1941-05-19","value":70.49592},{"date":"1941-05-20","value":69.993723},{"date":"1941-05-21","value":70.02511},{"date":"1941-05-22","value":70.37037},{"date":"1941-05-23","value":70.37037},{"date":"1941-05-26","value":70.715631},{"date":"1941-05-27","value":70.527307},{"date":"1941-05-28","value":70.527307},{"date":"1941-05-29","value":70.558694},{"date":"1941-06-02","value":70.621469},{"date":"1941-06-03","value":70.276208},{"date":"1941-06-04","value":70.307596},{"date":"1941-06-05","value":70.182046},{"date":"1941-06-06","value":70.213434},{"date":"1941-06-09","value":69.679849},{"date":"1941-06-10","value":69.177652},{"date":"1941-06-11","value":69.177652},{"date":"1941-06-12","value":69.020716},{"date":"1941-06-13","value":69.08349},{"date":"1941-06-16","value":69.20904},{"date":"1941-06-17","value":68.957941},{"date":"1941-06-18","value":68.926554},{"date":"1941-06-19","value":68.989328},{"date":"1941-06-20","value":69.365976},{"date":"1941-06-23","value":68.769617},{"date":"1941-06-24","value":68.989328},{"date":"1941-06-25","value":68.926554},{"date":"1941-06-26","value":68.801004},{"date":"1941-06-27","value":68.957941},{"date":"1941-06-30","value":69.08349},{"date":"1941-07-01","value":69.177652},{"date":"1941-07-02","value":68.957941},{"date":"1941-07-03","value":68.895166},{"date":"1941-07-07","value":68.330195},{"date":"1941-07-08","value":67.733836},{"date":"1941-07-09","value":67.733836},{"date":"1941-07-10","value":67.639674},{"date":"1941-07-11","value":67.733836},{"date":"1941-07-14","value":67.671061},{"date":"1941-07-15","value":67.576899},{"date":"1941-07-16","value":67.733836},{"date":"1941-07-17","value":67.953547},{"date":"1941-07-18","value":67.827997},{"date":"1941-07-21","value":67.168864},{"date":"1941-07-22","value":67.200251},{"date":"1941-07-23","value":67.294413},{"date":"1941-07-24","value":67.482737},{"date":"1941-07-25","value":67.545512},{"date":"1941-07-28","value":67.137476},{"date":"1941-07-29","value":67.200251},{"date":"1941-07-30","value":67.357188},{"date":"1941-07-31","value":67.388575},{"date":"1941-08-01","value":67.545512},{"date":"1941-08-04","value":67.482737},{"date":"1941-08-05","value":67.482737},{"date":"1941-08-06","value":67.482737},{"date":"1941-08-07","value":67.545512},{"date":"1941-08-08","value":67.890772},{"date":"1941-08-11","value":68.173258},{"date":"1941-08-12","value":68.173258},{"date":"1941-08-13","value":68.330195},{"date":"1941-08-14","value":68.204645},{"date":"1941-08-15","value":68.518519},{"date":"1941-08-18","value":68.204645},{"date":"1941-08-19","value":68.173258},{"date":"1941-08-20","value":68.047709},{"date":"1941-08-21","value":68.079096},{"date":"1941-08-22","value":68.141871},{"date":"1941-08-25","value":68.079096},{"date":"1941-08-26","value":67.827997},{"date":"1941-08-27","value":67.79661},{"date":"1941-08-28","value":67.702448},{"date":"1941-08-29","value":67.733836},{"date":"1941-09-02","value":67.545512},{"date":"1941-09-03","value":67.765223},{"date":"1941-09-04","value":67.859385},{"date":"1941-09-05","value":67.953547},{"date":"1941-09-08","value":67.890772},{"date":"1941-09-09","value":67.984934},{"date":"1941-09-10","value":68.236033},{"date":"1941-09-11","value":67.890772},{"date":"1941-09-12","value":67.890772},{"date":"1941-09-15","value":67.859385},{"date":"1941-09-16","value":67.702448},{"date":"1941-09-17","value":67.137476},{"date":"1941-09-18","value":67.388575},{"date":"1941-09-19","value":67.702448},{"date":"1941-09-22","value":67.733836},{"date":"1941-09-23","value":67.608286},{"date":"1941-09-24","value":67.827997},{"date":"1941-09-25","value":68.236033},{"date":"1941-09-26","value":68.330195},{"date":"1941-09-29","value":68.204645},{"date":"1941-09-30","value":67.984934},{"date":"1941-10-01","value":68.079096},{"date":"1941-10-02","value":68.173258},{"date":"1941-10-03","value":68.204645},{"date":"1941-10-06","value":68.236033},{"date":"1941-10-07","value":68.61268},{"date":"1941-10-08","value":68.675455},{"date":"1941-10-09","value":69.114878},{"date":"1941-10-10","value":69.114878},{"date":"1941-10-14","value":69.303202},{"date":"1941-10-15","value":69.491525},{"date":"1941-10-16","value":69.930948},{"date":"1941-10-17","value":69.805399},{"date":"1941-10-20","value":69.522913},{"date":"1941-10-21","value":69.240427},{"date":"1941-10-22","value":69.365976},{"date":"1941-10-23","value":69.334589},{"date":"1941-10-24","value":69.177652},{"date":"1941-10-27","value":69.679849},{"date":"1941-10-28","value":69.711237},{"date":"1941-10-29","value":69.805399},{"date":"1941-10-30","value":69.805399},{"date":"1941-10-31","value":70.182046},{"date":"1941-11-03","value":69.899561},{"date":"1941-11-05","value":69.679849},{"date":"1941-11-06","value":69.930948},{"date":"1941-11-07","value":70.02511},{"date":"1941-11-10","value":70.244821},{"date":"1941-11-12","value":70.935342},{"date":"1941-11-13","value":71.092279},{"date":"1941-11-14","value":70.809793},{"date":"1941-11-17","value":70.872567},{"date":"1941-11-18","value":70.935342},{"date":"1941-11-19","value":70.684244},{"date":"1941-11-21","value":70.558694},{"date":"1941-11-24","value":70.49592},{"date":"1941-11-25","value":70.652856},{"date":"1941-11-26","value":70.903955},{"date":"1941-11-27","value":71.092279},{"date":"1941-11-28","value":71.374765},{"date":"1941-12-01","value":71.531701},{"date":"1941-12-02","value":70.935342},{"date":"1941-12-03","value":70.621469},{"date":"1941-12-04","value":70.558694},{"date":"1941-12-05","value":70.747018},{"date":"1941-12-08","value":71.845574},{"date":"1941-12-09","value":72.755807},{"date":"1941-12-10","value":72.755807},{"date":"1941-12-11","value":72.316384},{"date":"1941-12-12","value":72.59887},{"date":"1941-12-15","value":72.59887},{"date":"1941-12-16","value":72.661645},{"date":"1941-12-17","value":73.101067},{"date":"1941-12-18","value":73.352166},{"date":"1941-12-19","value":73.352166},{"date":"1941-12-22","value":73.634652},{"date":"1941-12-23","value":73.697426},{"date":"1941-12-24","value":73.666039},{"date":"1941-12-26","value":73.571877},{"date":"1941-12-29","value":73.728814},{"date":"1941-12-30","value":72.567483},{"date":"1941-12-31","value":72.724419},{"date":"1942-01-02","value":72.096673},{"date":"1942-01-05","value":71.468927},{"date":"1942-01-06","value":71.594476},{"date":"1942-01-07","value":71.751412},{"date":"1942-01-08","value":72.12806},{"date":"1942-01-09","value":72.222222},{"date":"1942-01-12","value":72.25361},{"date":"1942-01-13","value":71.688638},{"date":"1942-01-14","value":71.688638},{"date":"1942-01-15","value":71.625863},{"date":"1942-01-16","value":71.876962},{"date":"1942-01-19","value":71.876962},{"date":"1942-01-20","value":71.939736},{"date":"1942-01-21","value":72.347772},{"date":"1942-01-22","value":72.347772},{"date":"1942-01-23","value":72.25361},{"date":"1942-01-26","value":71.845574},{"date":"1942-01-27","value":71.7828},{"date":"1942-01-28","value":71.971124},{"date":"1942-01-29","value":72.033898},{"date":"1942-01-30","value":72.222222},{"date":"1942-02-02","value":72.25361},{"date":"1942-02-03","value":72.065286},{"date":"1942-02-04","value":71.845574},{"date":"1942-02-05","value":71.908349},{"date":"1942-02-06","value":72.222222},{"date":"1942-02-09","value":72.567483},{"date":"1942-02-10","value":72.944131},{"date":"1942-02-11","value":73.006905},{"date":"1942-02-13","value":72.944131},{"date":"1942-02-16","value":72.849969},{"date":"1942-02-17","value":73.352166},{"date":"1942-02-18","value":73.383553},{"date":"1942-02-19","value":73.320778},{"date":"1942-02-20","value":73.41494},{"date":"1942-02-24","value":73.258004},{"date":"1942-02-25","value":73.446328},{"date":"1942-02-26","value":73.258004},{"date":"1942-02-27","value":73.038293},{"date":"1942-03-02","value":73.41494},{"date":"1942-03-03","value":73.006905},{"date":"1942-03-04","value":73.289391},{"date":"1942-03-05","value":73.697426},{"date":"1942-03-06","value":74.387947},{"date":"1942-03-09","value":74.262398},{"date":"1942-03-10","value":74.450722},{"date":"1942-03-11","value":74.952919},{"date":"1942-03-12","value":74.952919},{"date":"1942-03-13","value":74.795982},{"date":"1942-03-16","value":74.513497},{"date":"1942-03-17","value":73.979912},{"date":"1942-03-18","value":74.231011},{"date":"1942-03-19","value":74.262398},{"date":"1942-03-20","value":74.544884},{"date":"1942-03-23","value":74.419335},{"date":"1942-03-24","value":74.199623},{"date":"1942-03-25","value":74.387947},{"date":"1942-03-26","value":74.482109},{"date":"1942-03-27","value":74.733208},{"date":"1942-03-30","value":74.70182},{"date":"1942-03-31","value":74.858757},{"date":"1942-04-01","value":74.733208},{"date":"1942-04-02","value":74.544884},{"date":"1942-04-06","value":74.262398},{"date":"1942-04-07","value":74.387947},{"date":"1942-04-08","value":74.513497},{"date":"1942-04-09","value":74.921532},{"date":"1942-04-10","value":74.952919},{"date":"1942-04-13","value":75.015694},{"date":"1942-04-14","value":75.423729},{"date":"1942-04-15","value":75.486503},{"date":"1942-04-16","value":75.455116},{"date":"1942-04-17","value":75.831764},{"date":"1942-04-20","value":75.549278},{"date":"1942-04-21","value":75.486503},{"date":"1942-04-22","value":75.549278},{"date":"1942-04-23","value":76.177024},{"date":"1942-04-24","value":76.302574},{"date":"1942-04-27","value":76.333961},{"date":"1942-04-28","value":76.553672},{"date":"1942-04-29","value":76.11425},{"date":"1942-04-30","value":75.957313},{"date":"1942-05-01","value":75.800377},{"date":"1942-05-04","value":75.612053},{"date":"1942-05-05","value":75.517891},{"date":"1942-05-06","value":75.549278},{"date":"1942-05-07","value":75.235405},{"date":"1942-05-08","value":75.235405},{"date":"1942-05-11","value":74.890144},{"date":"1942-05-12","value":75.078468},{"date":"1942-05-13","value":75.486503},{"date":"1942-05-14","value":75.549278},{"date":"1942-05-15","value":75.266792},{"date":"1942-05-18","value":75.078468},{"date":"1942-05-19","value":75.17263},{"date":"1942-05-20","value":75.235405},{"date":"1942-05-21","value":74.82737},{"date":"1942-05-22","value":74.858757},{"date":"1942-05-25","value":74.952919},{"date":"1942-05-26","value":74.890144},{"date":"1942-05-27","value":74.387947},{"date":"1942-05-28","value":74.325173},{"date":"1942-05-29","value":74.419335},{"date":"1942-06-01","value":74.293785},{"date":"1942-06-02","value":74.325173},{"date":"1942-06-03","value":74.136849},{"date":"1942-06-04","value":73.791588},{"date":"1942-06-05","value":73.728814},{"date":"1942-06-08","value":73.41494},{"date":"1942-06-09","value":73.666039},{"date":"1942-06-10","value":73.822976},{"date":"1942-06-11","value":73.728814},{"date":"1942-06-12","value":73.88575},{"date":"1942-06-15","value":73.697426},{"date":"1942-06-16","value":73.666039},{"date":"1942-06-17","value":73.226616},{"date":"1942-06-18","value":73.352166},{"date":"1942-06-19","value":73.634652},{"date":"1942-06-22","value":74.105461},{"date":"1942-06-23","value":74.105461},{"date":"1942-06-24","value":74.231011},{"date":"1942-06-25","value":74.199623},{"date":"1942-06-26","value":74.168236},{"date":"1942-06-29","value":74.011299},{"date":"1942-06-30","value":73.948525},{"date":"1942-07-01","value":74.168236},{"date":"1942-07-02","value":73.760201},{"date":"1942-07-03","value":73.509102},{"date":"1942-07-06","value":73.226616},{"date":"1942-07-07","value":73.289391},{"date":"1942-07-08","value":72.630257},{"date":"1942-07-09","value":72.347772},{"date":"1942-07-10","value":72.379159},{"date":"1942-07-13","value":72.59887},{"date":"1942-07-14","value":72.316384},{"date":"1942-07-15","value":72.284997},{"date":"1942-07-16","value":72.316384},{"date":"1942-07-17","value":72.630257},{"date":"1942-07-20","value":72.536095},{"date":"1942-07-21","value":72.473321},{"date":"1942-07-22","value":72.567483},{"date":"1942-07-23","value":72.944131},{"date":"1942-07-24","value":72.912743},{"date":"1942-07-27","value":72.912743},{"date":"1942-07-28","value":72.944131},{"date":"1942-07-29","value":73.383553},{"date":"1942-07-30","value":73.320778},{"date":"1942-07-31","value":73.132454},{"date":"1942-08-03","value":73.101067},{"date":"1942-08-04","value":73.163842},{"date":"1942-08-05","value":73.41494},{"date":"1942-08-06","value":73.446328},{"date":"1942-08-07","value":73.352166},{"date":"1942-08-10","value":73.383553},{"date":"1942-08-11","value":73.289391},{"date":"1942-08-12","value":73.289391},{"date":"1942-08-13","value":73.195229},{"date":"1942-08-14","value":73.06968},{"date":"1942-08-17","value":72.849969},{"date":"1942-08-18","value":72.59887},{"date":"1942-08-19","value":72.630257},{"date":"1942-08-20","value":72.724419},{"date":"1942-08-21","value":72.661645},{"date":"1942-08-24","value":72.59887},{"date":"1942-08-25","value":72.849969},{"date":"1942-08-26","value":73.195229},{"date":"1942-08-27","value":73.038293},{"date":"1942-08-28","value":72.975518},{"date":"1942-08-31","value":72.944131},{"date":"1942-09-01","value":72.944131},{"date":"1942-09-02","value":72.912743},{"date":"1942-09-03","value":72.944131},{"date":"1942-09-04","value":72.975518},{"date":"1942-09-08","value":72.755807},{"date":"1942-09-09","value":72.881356},{"date":"1942-09-10","value":73.06968},{"date":"1942-09-11","value":73.195229},{"date":"1942-09-14","value":73.163842},{"date":"1942-09-15","value":73.038293},{"date":"1942-09-16","value":73.006905},{"date":"1942-09-17","value":73.038293},{"date":"1942-09-18","value":72.818581},{"date":"1942-09-21","value":72.849969},{"date":"1942-09-22","value":72.755807},{"date":"1942-09-23","value":72.536095},{"date":"1942-09-24","value":72.190835},{"date":"1942-09-25","value":72.065286},{"date":"1942-09-28","value":72.096673},{"date":"1942-09-29","value":72.222222},{"date":"1942-09-30","value":72.222222},{"date":"1942-10-01","value":72.002511},{"date":"1942-10-02","value":71.594476},{"date":"1942-10-05","value":71.343377},{"date":"1942-10-06","value":71.343377},{"date":"1942-10-07","value":71.217828},{"date":"1942-10-08","value":70.809793},{"date":"1942-10-09","value":70.684244},{"date":"1942-10-13","value":70.338983},{"date":"1942-10-14","value":70.401758},{"date":"1942-10-15","value":70.778406},{"date":"1942-10-16","value":70.652856},{"date":"1942-10-19","value":70.652856},{"date":"1942-10-20","value":70.276208},{"date":"1942-10-21","value":70.307596},{"date":"1942-10-22","value":70.307596},{"date":"1942-10-23","value":70.401758},{"date":"1942-10-26","value":70.244821},{"date":"1942-10-27","value":70.527307},{"date":"1942-10-28","value":70.778406},{"date":"1942-10-29","value":70.809793},{"date":"1942-10-30","value":70.621469},{"date":"1942-11-02","value":70.244821},{"date":"1942-11-04","value":70.37037},{"date":"1942-11-05","value":70.307596},{"date":"1942-11-06","value":69.930948},{"date":"1942-11-09","value":69.585687},{"date":"1942-11-10","value":69.836786},{"date":"1942-11-12","value":69.774011},{"date":"1942-11-13","value":69.962335},{"date":"1942-11-16","value":70.244821},{"date":"1942-11-17","value":70.621469},{"date":"1942-11-18","value":70.49592},{"date":"1942-11-19","value":70.527307},{"date":"1942-11-20","value":70.244821},{"date":"1942-11-23","value":70.590082},{"date":"1942-11-24","value":70.652856},{"date":"1942-11-25","value":70.778406},{"date":"1942-11-27","value":70.684244},{"date":"1942-11-30","value":70.84118},{"date":"1942-12-01","value":70.872567},{"date":"1942-12-02","value":70.778406},{"date":"1942-12-03","value":70.684244},{"date":"1942-12-04","value":70.684244},{"date":"1942-12-07","value":70.809793},{"date":"1942-12-08","value":70.621469},{"date":"1942-12-09","value":70.621469},{"date":"1942-12-10","value":70.590082},{"date":"1942-12-11","value":70.590082},{"date":"1942-12-14","value":70.433145},{"date":"1942-12-15","value":70.37037},{"date":"1942-12-16","value":70.119272},{"date":"1942-12-17","value":69.585687},{"date":"1942-12-18","value":69.617075},{"date":"1942-12-21","value":69.617075},{"date":"1942-12-22","value":69.648462},{"date":"1942-12-23","value":69.5543},{"date":"1942-12-24","value":69.428751},{"date":"1942-12-28","value":69.711237},{"date":"1942-12-29","value":69.711237},{"date":"1942-12-30","value":69.365976},{"date":"1942-12-31","value":69.334589},{"date":"1943-01-04","value":68.863779},{"date":"1943-01-05","value":68.926554},{"date":"1943-01-06","value":68.957941},{"date":"1943-01-07","value":68.895166},{"date":"1943-01-08","value":68.863779},{"date":"1943-01-11","value":68.73823},{"date":"1943-01-12","value":68.832392},{"date":"1943-01-13","value":68.769617},{"date":"1943-01-14","value":68.581293},{"date":"1943-01-15","value":68.330195},{"date":"1943-01-18","value":68.236033},{"date":"1943-01-19","value":68.549906},{"date":"1943-01-20","value":68.518519},{"date":"1943-01-21","value":68.047709},{"date":"1943-01-22","value":68.079096},{"date":"1943-01-25","value":67.671061},{"date":"1943-01-26","value":67.514124},{"date":"1943-01-27","value":67.545512},{"date":"1943-01-28","value":67.514124},{"date":"1943-01-29","value":67.231638},{"date":"1943-02-01","value":66.98054},{"date":"1943-02-02","value":66.98054},{"date":"1943-02-03","value":67.231638},{"date":"1943-02-04","value":67.263026},{"date":"1943-02-05","value":67.011927},{"date":"1943-02-08","value":67.043315},{"date":"1943-02-09","value":66.792216},{"date":"1943-02-10","value":66.572505},{"date":"1943-02-11","value":66.50973},{"date":"1943-02-15","value":66.070308},{"date":"1943-02-16","value":66.133082},{"date":"1943-02-17","value":66.070308},{"date":"1943-02-18","value":66.541117},{"date":"1943-02-19","value":66.603892},{"date":"1943-02-23","value":65.976146},{"date":"1943-02-24","value":65.787822},{"date":"1943-02-25","value":65.56811},{"date":"1943-02-26","value":65.56811},{"date":"1943-03-01","value":65.725047},{"date":"1943-03-02","value":65.976146},{"date":"1943-03-03","value":65.536723},{"date":"1943-03-04","value":65.473949},{"date":"1943-03-05","value":65.317012},{"date":"1943-03-08","value":65.442561},{"date":"1943-03-09","value":65.630885},{"date":"1943-03-10","value":65.787822},{"date":"1943-03-11","value":65.442561},{"date":"1943-03-12","value":65.317012},{"date":"1943-03-15","value":65.348399},{"date":"1943-03-16","value":65.442561},{"date":"1943-03-17","value":65.69366},{"date":"1943-03-18","value":65.756434},{"date":"1943-03-19","value":65.850596},{"date":"1943-03-22","value":65.725047},{"date":"1943-03-23","value":65.630885},{"date":"1943-03-24","value":65.536723},{"date":"1943-03-25","value":64.814815},{"date":"1943-03-26","value":64.532329},{"date":"1943-03-29","value":63.93597},{"date":"1943-03-30","value":63.622097},{"date":"1943-03-31","value":63.653484},{"date":"1943-04-01","value":63.622097},{"date":"1943-04-02","value":63.716259},{"date":"1943-04-05","value":63.622097},{"date":"1943-04-06","value":63.088512},{"date":"1943-04-07","value":63.276836},{"date":"1943-04-08","value":63.590709},{"date":"1943-04-09","value":65.034526},{"date":"1943-04-12","value":65.003139},{"date":"1943-04-13","value":65.034526},{"date":"1943-04-14","value":64.595104},{"date":"1943-04-15","value":64.344005},{"date":"1943-04-16","value":64.438167},{"date":"1943-04-19","value":64.28123},{"date":"1943-04-20","value":64.40678},{"date":"1943-04-21","value":64.061519},{"date":"1943-04-22","value":63.967357},{"date":"1943-04-26","value":63.967357},{"date":"1943-04-27","value":63.967357},{"date":"1943-04-28","value":63.967357},{"date":"1943-04-29","value":63.622097},{"date":"1943-04-30","value":63.622097},{"date":"1943-05-03","value":62.900188},{"date":"1943-05-04","value":62.774639},{"date":"1943-05-05","value":62.554928},{"date":"1943-05-06","value":62.429379},{"date":"1943-05-07","value":62.931576},{"date":"1943-05-10","value":62.429379},{"date":"1943-05-11","value":62.554928},{"date":"1943-05-12","value":62.711864},{"date":"1943-05-13","value":62.586315},{"date":"1943-05-14","value":63.276836},{"date":"1943-05-17","value":63.214062},{"date":"1943-05-18","value":62.931576},{"date":"1943-05-19","value":62.554928},{"date":"1943-05-20","value":62.64909},{"date":"1943-05-21","value":62.64909},{"date":"1943-05-24","value":62.743252},{"date":"1943-05-25","value":62.64909},{"date":"1943-05-26","value":62.366604},{"date":"1943-05-27","value":62.272442},{"date":"1943-05-28","value":62.17828},{"date":"1943-06-01","value":61.770245},{"date":"1943-06-02","value":61.738858},{"date":"1943-06-03","value":61.581921},{"date":"1943-06-04","value":61.770245},{"date":"1943-06-07","value":61.864407},{"date":"1943-06-08","value":62.084118},{"date":"1943-06-09","value":61.958569},{"date":"1943-06-10","value":61.895794},{"date":"1943-06-11","value":62.084118},{"date":"1943-06-14","value":62.711864},{"date":"1943-06-15","value":62.554928},{"date":"1943-06-16","value":62.492153},{"date":"1943-06-17","value":62.429379},{"date":"1943-06-18","value":62.460766},{"date":"1943-06-21","value":62.64909},{"date":"1943-06-22","value":62.586315},{"date":"1943-06-23","value":62.680477},{"date":"1943-06-24","value":62.492153},{"date":"1943-06-25","value":61.676083},{"date":"1943-06-28","value":61.330822},{"date":"1943-06-29","value":61.456372},{"date":"1943-06-30","value":61.23666},{"date":"1943-07-01","value":61.205273},{"date":"1943-07-02","value":61.23666},{"date":"1943-07-06","value":61.173886},{"date":"1943-07-07","value":61.23666},{"date":"1943-07-08","value":61.205273},{"date":"1943-07-09","value":61.048336},{"date":"1943-07-12","value":60.797238},{"date":"1943-07-13","value":60.546139},{"date":"1943-07-14","value":60.326428},{"date":"1943-07-15","value":60.546139},{"date":"1943-07-16","value":60.640301},{"date":"1943-07-19","value":60.608914},{"date":"1943-07-20","value":60.860013},{"date":"1943-07-21","value":60.765851},{"date":"1943-07-22","value":60.765851},{"date":"1943-07-23","value":60.734463},{"date":"1943-07-26","value":61.36221},{"date":"1943-07-27","value":62.586315},{"date":"1943-07-28","value":62.711864},{"date":"1943-07-29","value":62.084118},{"date":"1943-07-30","value":62.806026},{"date":"1943-08-02","value":63.998745},{"date":"1943-08-03","value":63.214062},{"date":"1943-08-04","value":62.99435},{"date":"1943-08-05","value":63.1199},{"date":"1943-08-06","value":63.496547},{"date":"1943-08-09","value":63.590709},{"date":"1943-08-10","value":63.245449},{"date":"1943-08-11","value":62.962963},{"date":"1943-08-12","value":63.182674},{"date":"1943-08-13","value":62.837414},{"date":"1943-08-16","value":62.931576},{"date":"1943-08-17","value":62.711864},{"date":"1943-08-18","value":62.586315},{"date":"1943-08-19","value":62.617702},{"date":"1943-08-20","value":62.931576},{"date":"1943-08-23","value":63.590709},{"date":"1943-08-24","value":63.308223},{"date":"1943-08-25","value":63.245449},{"date":"1943-08-26","value":63.1199},{"date":"1943-08-27","value":63.370998},{"date":"1943-08-30","value":63.370998},{"date":"1943-08-31","value":62.962963},{"date":"1943-09-01","value":62.837414},{"date":"1943-09-02","value":62.837414},{"date":"1943-09-03","value":62.900188},{"date":"1943-09-07","value":62.806026},{"date":"1943-09-08","value":63.025738},{"date":"1943-09-09","value":62.617702},{"date":"1943-09-10","value":62.554928},{"date":"1943-09-13","value":62.617702},{"date":"1943-09-14","value":62.680477},{"date":"1943-09-15","value":62.617702},{"date":"1943-09-16","value":62.397991},{"date":"1943-09-17","value":62.021343},{"date":"1943-09-20","value":61.613308},{"date":"1943-09-21","value":61.581921},{"date":"1943-09-22","value":61.676083},{"date":"1943-09-23","value":62.021343},{"date":"1943-09-24","value":62.021343},{"date":"1943-09-27","value":62.335217},{"date":"1943-09-28","value":62.397991},{"date":"1943-09-29","value":62.303829},{"date":"1943-09-30","value":62.084118},{"date":"1943-10-01","value":62.052731},{"date":"1943-10-04","value":62.272442},{"date":"1943-10-05","value":62.429379},{"date":"1943-10-06","value":62.868801},{"date":"1943-10-07","value":63.370998},{"date":"1943-10-08","value":63.214062},{"date":"1943-10-11","value":63.276836},{"date":"1943-10-13","value":63.276836},{"date":"1943-10-14","value":63.1199},{"date":"1943-10-15","value":62.868801},{"date":"1943-10-18","value":62.806026},{"date":"1943-10-19","value":62.617702},{"date":"1943-10-20","value":62.492153},{"date":"1943-10-21","value":62.837414},{"date":"1943-10-22","value":62.680477},{"date":"1943-10-25","value":62.711864},{"date":"1943-10-26","value":62.586315},{"date":"1943-10-27","value":62.366604},{"date":"1943-10-28","value":62.460766},{"date":"1943-10-29","value":62.617702},{"date":"1943-11-01","value":62.586315},{"date":"1943-11-03","value":63.025738},{"date":"1943-11-04","value":63.339611},{"date":"1943-11-05","value":63.622097},{"date":"1943-11-08","value":64.657878},{"date":"1943-11-09","value":64.532329},{"date":"1943-11-10","value":64.187068},{"date":"1943-11-12","value":64.563716},{"date":"1943-11-15","value":64.689266},{"date":"1943-11-16","value":64.846202},{"date":"1943-11-17","value":65.065913},{"date":"1943-11-18","value":64.971751},{"date":"1943-11-19","value":64.532329},{"date":"1943-11-22","value":64.40678},{"date":"1943-11-23","value":64.532329},{"date":"1943-11-24","value":64.720653},{"date":"1943-11-26","value":65.003139},{"date":"1943-11-29","value":65.505336},{"date":"1943-11-30","value":65.411174},{"date":"1943-12-01","value":65.065913},{"date":"1943-12-02","value":64.783427},{"date":"1943-12-03","value":64.75204},{"date":"1943-12-06","value":64.595104},{"date":"1943-12-07","value":64.28123},{"date":"1943-12-08","value":63.904583},{"date":"1943-12-09","value":64.124294},{"date":"1943-12-10","value":63.93597},{"date":"1943-12-13","value":63.967357},{"date":"1943-12-14","value":64.061519},{"date":"1943-12-15","value":64.092906},{"date":"1943-12-16","value":63.904583},{"date":"1943-12-17","value":63.716259},{"date":"1943-12-20","value":63.46516},{"date":"1943-12-21","value":63.559322},{"date":"1943-12-22","value":63.590709},{"date":"1943-12-23","value":63.622097},{"date":"1943-12-24","value":63.559322},{"date":"1943-12-27","value":63.622097},{"date":"1943-12-28","value":63.967357},{"date":"1943-12-29","value":63.967357},{"date":"1943-12-30","value":63.308223},{"date":"1943-12-31","value":63.370998},{"date":"1944-01-03","value":63.402385},{"date":"1944-01-04","value":62.931576},{"date":"1944-01-05","value":62.52354},{"date":"1944-01-06","value":62.680477},{"date":"1944-01-07","value":62.743252},{"date":"1944-01-10","value":62.806026},{"date":"1944-01-11","value":62.586315},{"date":"1944-01-12","value":62.837414},{"date":"1944-01-13","value":62.931576},{"date":"1944-01-14","value":62.774639},{"date":"1944-01-17","value":62.64909},{"date":"1944-01-18","value":62.743252},{"date":"1944-01-19","value":62.711864},{"date":"1944-01-20","value":62.711864},{"date":"1944-01-21","value":62.64909},{"date":"1944-01-24","value":62.680477},{"date":"1944-01-25","value":62.711864},{"date":"1944-01-26","value":63.088512},{"date":"1944-01-27","value":63.151287},{"date":"1944-01-28","value":62.931576},{"date":"1944-01-31","value":62.806026},{"date":"1944-02-01","value":62.868801},{"date":"1944-02-02","value":62.962963},{"date":"1944-02-03","value":63.276836},{"date":"1944-02-04","value":63.590709},{"date":"1944-02-07","value":63.716259},{"date":"1944-02-08","value":63.370998},{"date":"1944-02-09","value":63.370998},{"date":"1944-02-10","value":63.1199},{"date":"1944-02-11","value":63.151287},{"date":"1944-02-14","value":63.151287},{"date":"1944-02-15","value":62.900188},{"date":"1944-02-16","value":62.99435},{"date":"1944-02-17","value":62.743252},{"date":"1944-02-18","value":63.025738},{"date":"1944-02-21","value":63.088512},{"date":"1944-02-23","value":62.774639},{"date":"1944-02-24","value":62.711864},{"date":"1944-02-25","value":62.962963},{"date":"1944-02-28","value":62.680477},{"date":"1944-02-29","value":62.900188},{"date":"1944-03-01","value":62.743252},{"date":"1944-03-02","value":62.711864},{"date":"1944-03-03","value":62.64909},{"date":"1944-03-06","value":62.554928},{"date":"1944-03-07","value":62.303829},{"date":"1944-03-08","value":61.989956},{"date":"1944-03-09","value":62.084118},{"date":"1944-03-10","value":62.021343},{"date":"1944-03-13","value":61.581921},{"date":"1944-03-14","value":61.644696},{"date":"1944-03-15","value":61.456372},{"date":"1944-03-16","value":61.424984},{"date":"1944-03-17","value":61.36221},{"date":"1944-03-20","value":61.70747},{"date":"1944-03-21","value":61.550534},{"date":"1944-03-22","value":61.613308},{"date":"1944-03-23","value":62.021343},{"date":"1944-03-24","value":61.927181},{"date":"1944-03-27","value":62.021343},{"date":"1944-03-28","value":62.397991},{"date":"1944-03-29","value":62.492153},{"date":"1944-03-30","value":62.241055},{"date":"1944-03-31","value":62.272442},{"date":"1944-04-03","value":62.460766},{"date":"1944-04-04","value":62.429379},{"date":"1944-04-05","value":62.397991},{"date":"1944-04-06","value":62.209667},{"date":"1944-04-10","value":62.146893},{"date":"1944-04-11","value":62.146893},{"date":"1944-04-12","value":62.397991},{"date":"1944-04-13","value":62.492153},{"date":"1944-04-14","value":62.492153},{"date":"1944-04-17","value":62.52354},{"date":"1944-04-18","value":63.182674},{"date":"1944-04-19","value":63.308223},{"date":"1944-04-20","value":63.025738},{"date":"1944-04-21","value":62.962963},{"date":"1944-04-24","value":63.370998},{"date":"1944-04-25","value":63.308223},{"date":"1944-04-26","value":63.088512},{"date":"1944-04-27","value":62.931576},{"date":"1944-04-28","value":62.743252},{"date":"1944-05-01","value":62.460766},{"date":"1944-05-02","value":62.492153},{"date":"1944-05-03","value":62.241055},{"date":"1944-05-04","value":62.303829},{"date":"1944-05-05","value":62.084118},{"date":"1944-05-08","value":62.052731},{"date":"1944-05-09","value":62.084118},{"date":"1944-05-10","value":62.084118},{"date":"1944-05-11","value":62.052731},{"date":"1944-05-12","value":62.335217},{"date":"1944-05-15","value":62.366604},{"date":"1944-05-16","value":62.335217},{"date":"1944-05-17","value":62.084118},{"date":"1944-05-18","value":62.021343},{"date":"1944-05-19","value":61.958569},{"date":"1944-05-22","value":61.927181},{"date":"1944-05-23","value":61.801632},{"date":"1944-05-24","value":61.644696},{"date":"1944-05-25","value":61.70747},{"date":"1944-05-26","value":61.644696},{"date":"1944-05-29","value":61.487759},{"date":"1944-05-31","value":61.23666},{"date":"1944-06-01","value":61.36221},{"date":"1944-06-02","value":61.393597},{"date":"1944-06-05","value":61.613308},{"date":"1944-06-06","value":61.36221},{"date":"1944-06-07","value":61.393597},{"date":"1944-06-08","value":61.550534},{"date":"1944-06-09","value":61.487759},{"date":"1944-06-12","value":60.608914},{"date":"1944-06-13","value":60.326428},{"date":"1944-06-14","value":60.263653},{"date":"1944-06-15","value":60.043942},{"date":"1944-06-16","value":59.761456},{"date":"1944-06-19","value":59.353421},{"date":"1944-06-20","value":59.290647},{"date":"1944-06-21","value":59.384809},{"date":"1944-06-22","value":59.447583},{"date":"1944-06-23","value":59.510358},{"date":"1944-06-26","value":59.259259},{"date":"1944-06-27","value":59.13371},{"date":"1944-06-28","value":59.353421},{"date":"1944-06-29","value":59.384809},{"date":"1944-06-30","value":59.259259},{"date":"1944-07-03","value":58.851224},{"date":"1944-07-05","value":58.631513},{"date":"1944-07-06","value":58.788449},{"date":"1944-07-07","value":58.694288},{"date":"1944-07-10","value":58.349027},{"date":"1944-07-11","value":58.411802},{"date":"1944-07-12","value":58.349027},{"date":"1944-07-13","value":58.505964},{"date":"1944-07-14","value":58.474576},{"date":"1944-07-17","value":58.882611},{"date":"1944-07-18","value":59.259259},{"date":"1944-07-19","value":58.976773},{"date":"1944-07-20","value":59.322034},{"date":"1944-07-21","value":59.887006},{"date":"1944-07-24","value":60.138104},{"date":"1944-07-25","value":59.824231},{"date":"1944-07-26","value":59.918393},{"date":"1944-07-27","value":59.918393},{"date":"1944-07-28","value":60.138104},{"date":"1944-07-31","value":60.106717},{"date":"1944-08-01","value":59.887006},{"date":"1944-08-02","value":59.792844},{"date":"1944-08-03","value":60.043942},{"date":"1944-08-04","value":60.42059},{"date":"1944-08-07","value":60.232266},{"date":"1944-08-08","value":60.389203},{"date":"1944-08-09","value":60.200879},{"date":"1944-08-10","value":59.887006},{"date":"1944-08-11","value":59.730069},{"date":"1944-08-14","value":59.667294},{"date":"1944-08-15","value":59.698682},{"date":"1944-08-16","value":59.510358},{"date":"1944-08-17","value":59.259259},{"date":"1944-08-18","value":59.070935},{"date":"1944-08-21","value":59.259259},{"date":"1944-08-22","value":59.541745},{"date":"1944-08-23","value":59.47897},{"date":"1944-08-24","value":59.730069},{"date":"1944-08-25","value":59.824231},{"date":"1944-08-28","value":59.824231},{"date":"1944-08-29","value":59.698682},{"date":"1944-08-30","value":59.60452},{"date":"1944-08-31","value":59.761456},{"date":"1944-09-01","value":59.635907},{"date":"1944-09-05","value":59.887006},{"date":"1944-09-06","value":60.860013},{"date":"1944-09-07","value":60.985562},{"date":"1944-09-08","value":61.048336},{"date":"1944-09-11","value":60.828625},{"date":"1944-09-12","value":60.640301},{"date":"1944-09-13","value":61.016949},{"date":"1944-09-14","value":61.23666},{"date":"1944-09-15","value":60.922787},{"date":"1944-09-18","value":60.671689},{"date":"1944-09-19","value":60.326428},{"date":"1944-09-20","value":60.263653},{"date":"1944-09-21","value":60.389203},{"date":"1944-09-22","value":60.295041},{"date":"1944-09-25","value":59.94978},{"date":"1944-09-26","value":60.043942},{"date":"1944-09-27","value":60.043942},{"date":"1944-09-28","value":60.169492},{"date":"1944-09-29","value":60.012555},{"date":"1944-10-02","value":59.824231},{"date":"1944-10-03","value":59.824231},{"date":"1944-10-04","value":59.60452},{"date":"1944-10-05","value":59.353421},{"date":"1944-10-06","value":59.290647},{"date":"1944-10-09","value":59.541745},{"date":"1944-10-10","value":59.416196},{"date":"1944-10-11","value":59.165097},{"date":"1944-10-13","value":59.13371},{"date":"1944-10-16","value":59.353421},{"date":"1944-10-17","value":59.196485},{"date":"1944-10-18","value":58.976773},{"date":"1944-10-19","value":59.070935},{"date":"1944-10-20","value":59.13371},{"date":"1944-10-23","value":59.824231},{"date":"1944-10-24","value":59.730069},{"date":"1944-10-25","value":59.730069},{"date":"1944-10-26","value":60.043942},{"date":"1944-10-27","value":59.981168},{"date":"1944-10-30","value":59.94978},{"date":"1944-10-31","value":59.887006},{"date":"1944-11-01","value":59.730069},{"date":"1944-11-02","value":59.510358},{"date":"1944-11-03","value":59.541745},{"date":"1944-11-06","value":59.322034},{"date":"1944-11-08","value":59.384809},{"date":"1944-11-09","value":59.290647},{"date":"1944-11-10","value":59.259259},{"date":"1944-11-13","value":59.60452},{"date":"1944-11-14","value":60.106717},{"date":"1944-11-15","value":60.200879},{"date":"1944-11-16","value":60.169492},{"date":"1944-11-17","value":60.232266},{"date":"1944-11-20","value":60.07533},{"date":"1944-11-21","value":59.792844},{"date":"1944-11-22","value":59.761456},{"date":"1944-11-24","value":59.981168},{"date":"1944-11-27","value":59.855618},{"date":"1944-11-28","value":59.887006},{"date":"1944-11-29","value":59.667294},{"date":"1944-11-30","value":59.730069},{"date":"1944-12-01","value":59.824231},{"date":"1944-12-04","value":59.47897},{"date":"1944-12-05","value":59.322034},{"date":"1944-12-06","value":59.322034},{"date":"1944-12-07","value":59.227872},{"date":"1944-12-08","value":58.913999},{"date":"1944-12-11","value":58.6629},{"date":"1944-12-12","value":58.757062},{"date":"1944-12-13","value":58.882611},{"date":"1944-12-14","value":58.757062},{"date":"1944-12-15","value":58.349027},{"date":"1944-12-18","value":58.600126},{"date":"1944-12-19","value":58.474576},{"date":"1944-12-20","value":58.757062},{"date":"1944-12-21","value":58.851224},{"date":"1944-12-22","value":58.819837},{"date":"1944-12-26","value":59.102323},{"date":"1944-12-27","value":59.290647},{"date":"1944-12-28","value":58.882611},{"date":"1944-12-29","value":58.31764},{"date":"1945-01-02","value":58.160703},{"date":"1945-01-03","value":57.721281},{"date":"1945-01-04","value":57.658506},{"date":"1945-01-05","value":57.752668},{"date":"1945-01-08","value":57.37602},{"date":"1945-01-09","value":57.344633},{"date":"1945-01-10","value":57.03076},{"date":"1945-01-11","value":57.062147},{"date":"1945-01-12","value":57.187696},{"date":"1945-01-15","value":57.470182},{"date":"1945-01-16","value":57.501569},{"date":"1945-01-17","value":57.219083},{"date":"1945-01-18","value":57.407407},{"date":"1945-01-19","value":57.815443},{"date":"1945-01-22","value":58.254865},{"date":"1945-01-23","value":58.537351},{"date":"1945-01-24","value":58.411802},{"date":"1945-01-25","value":58.160703},{"date":"1945-01-26","value":57.752668},{"date":"1945-01-29","value":57.501569},{"date":"1945-01-30","value":57.752668},{"date":"1945-01-31","value":57.721281},{"date":"1945-02-01","value":57.627119},{"date":"1945-02-02","value":57.313245},{"date":"1945-02-05","value":56.999372},{"date":"1945-02-06","value":56.90521},{"date":"1945-02-07","value":56.811048},{"date":"1945-02-08","value":56.811048},{"date":"1945-02-09","value":57.062147},{"date":"1945-02-13","value":56.371626},{"date":"1945-02-14","value":56.151915},{"date":"1945-02-15","value":55.838041},{"date":"1945-02-16","value":55.900816},{"date":"1945-02-19","value":55.555556},{"date":"1945-02-20","value":55.398619},{"date":"1945-02-21","value":55.461394},{"date":"1945-02-23","value":55.555556},{"date":"1945-02-26","value":55.775267},{"date":"1945-02-27","value":55.430006},{"date":"1945-02-28","value":55.116133},{"date":"1945-03-01","value":55.053358},{"date":"1945-03-02","value":55.335844},{"date":"1945-03-05","value":55.116133},{"date":"1945-03-06","value":54.896422},{"date":"1945-03-07","value":54.865035},{"date":"1945-03-08","value":55.681105},{"date":"1945-03-09","value":56.622724},{"date":"1945-03-12","value":56.08914},{"date":"1945-03-13","value":56.08914},{"date":"1945-03-14","value":56.026365},{"date":"1945-03-15","value":55.838041},{"date":"1945-03-16","value":55.775267},{"date":"1945-03-19","value":56.026365},{"date":"1945-03-20","value":56.622724},{"date":"1945-03-21","value":57.03076},{"date":"1945-03-22","value":57.062147},{"date":"1945-03-23","value":56.873823},{"date":"1945-03-26","value":57.972379},{"date":"1945-03-27","value":57.721281},{"date":"1945-03-28","value":57.37602},{"date":"1945-03-29","value":57.281858},{"date":"1945-04-02","value":56.779661},{"date":"1945-04-03","value":56.716886},{"date":"1945-04-04","value":56.779661},{"date":"1945-04-05","value":57.093534},{"date":"1945-04-06","value":56.779661},{"date":"1945-04-09","value":56.654112},{"date":"1945-04-10","value":56.497175},{"date":"1945-04-11","value":55.869429},{"date":"1945-04-12","value":55.900816},{"date":"1945-04-13","value":55.430006},{"date":"1945-04-16","value":54.519774},{"date":"1945-04-17","value":54.456999},{"date":"1945-04-18","value":54.017577},{"date":"1945-04-19","value":54.456999},{"date":"1945-04-20","value":54.519774},{"date":"1945-04-23","value":54.080352},{"date":"1945-04-24","value":53.86064},{"date":"1945-04-25","value":53.954802},{"date":"1945-04-26","value":54.048964},{"date":"1945-04-27","value":53.86064},{"date":"1945-04-30","value":53.421218},{"date":"1945-05-01","value":53.578154},{"date":"1945-05-02","value":53.640929},{"date":"1945-05-03","value":53.327056},{"date":"1945-05-04","value":53.170119},{"date":"1945-05-07","value":53.138732},{"date":"1945-05-08","value":53.04457},{"date":"1945-05-09","value":53.51538},{"date":"1945-05-10","value":54.111739},{"date":"1945-05-11","value":54.111739},{"date":"1945-05-14","value":54.080352},{"date":"1945-05-15","value":53.923415},{"date":"1945-05-16","value":53.892028},{"date":"1945-05-17","value":53.640929},{"date":"1945-05-18","value":53.327056},{"date":"1945-05-21","value":53.483992},{"date":"1945-05-22","value":53.51538},{"date":"1945-05-23","value":53.86064},{"date":"1945-05-24","value":53.86064},{"date":"1945-05-25","value":53.578154},{"date":"1945-05-28","value":52.824859},{"date":"1945-05-29","value":52.57376},{"date":"1945-05-31","value":52.887633},{"date":"1945-06-01","value":52.824859},{"date":"1945-06-04","value":52.762084},{"date":"1945-06-05","value":52.824859},{"date":"1945-06-06","value":53.04457},{"date":"1945-06-07","value":53.013183},{"date":"1945-06-08","value":53.138732},{"date":"1945-06-11","value":53.264281},{"date":"1945-06-12","value":53.170119},{"date":"1945-06-13","value":52.950408},{"date":"1945-06-14","value":52.762084},{"date":"1945-06-15","value":52.605148},{"date":"1945-06-18","value":52.636535},{"date":"1945-06-19","value":52.57376},{"date":"1945-06-20","value":52.354049},{"date":"1945-06-21","value":52.10295},{"date":"1945-06-22","value":52.040176},{"date":"1945-06-25","value":51.820465},{"date":"1945-06-26","value":51.75769},{"date":"1945-06-27","value":51.820465},{"date":"1945-06-28","value":52.793471},{"date":"1945-06-29","value":53.327056},{"date":"1945-07-02","value":52.824859},{"date":"1945-07-03","value":52.824859},{"date":"1945-07-05","value":53.358443},{"date":"1945-07-06","value":53.201507},{"date":"1945-07-09","value":52.793471},{"date":"1945-07-10","value":52.605148},{"date":"1945-07-11","value":52.762084},{"date":"1945-07-12","value":52.636535},{"date":"1945-07-13","value":52.762084},{"date":"1945-07-16","value":53.107345},{"date":"1945-07-17","value":54.143126},{"date":"1945-07-18","value":54.300063},{"date":"1945-07-19","value":53.98619},{"date":"1945-07-20","value":53.98619},{"date":"1945-07-23","value":54.456999},{"date":"1945-07-24","value":54.362837},{"date":"1945-07-25","value":53.923415},{"date":"1945-07-26","value":54.865035},{"date":"1945-07-27","value":54.645323},{"date":"1945-07-30","value":54.174513},{"date":"1945-07-31","value":53.98619},{"date":"1945-08-01","value":53.923415},{"date":"1945-08-02","value":54.111739},{"date":"1945-08-03","value":53.923415},{"date":"1945-08-06","value":53.797866},{"date":"1945-08-07","value":54.425612},{"date":"1945-08-08","value":54.33145},{"date":"1945-08-09","value":53.578154},{"date":"1945-08-10","value":53.609542},{"date":"1945-08-13","value":54.143126},{"date":"1945-08-14","value":53.86064},{"date":"1945-08-17","value":54.111739},{"date":"1945-08-20","value":54.80226},{"date":"1945-08-21","value":54.613936},{"date":"1945-08-22","value":54.300063},{"date":"1945-08-23","value":53.389831},{"date":"1945-08-24","value":52.762084},{"date":"1945-08-27","value":52.071563},{"date":"1945-08-28","value":51.914626},{"date":"1945-08-29","value":51.977401},{"date":"1945-08-30","value":51.820465},{"date":"1945-08-31","value":51.318267},{"date":"1945-09-04","value":51.318267},{"date":"1945-09-05","value":51.255493},{"date":"1945-09-06","value":50.596359},{"date":"1945-09-07","value":50.627746},{"date":"1945-09-10","value":50.47081},{"date":"1945-09-11","value":50.156937},{"date":"1945-09-12","value":49.937225},{"date":"1945-09-13","value":49.937225},{"date":"1945-09-14","value":50.219711},{"date":"1945-09-17","value":51.318267},{"date":"1945-09-18","value":50.345261},{"date":"1945-09-19","value":49.874451},{"date":"1945-09-20","value":49.686127},{"date":"1945-09-21","value":49.937225},{"date":"1945-09-24","value":50.062775},{"date":"1945-09-25","value":50},{"date":"1945-09-26","value":50.031387},{"date":"1945-09-27","value":50.219711},{"date":"1945-09-28","value":49.623352},{"date":"1945-10-01","value":48.744507},{"date":"1945-10-02","value":48.744507},{"date":"1945-10-03","value":48.838669},{"date":"1945-10-04","value":48.838669},{"date":"1945-10-05","value":48.587571},{"date":"1945-10-08","value":48.210923},{"date":"1945-10-09","value":48.085374},{"date":"1945-10-10","value":47.89705},{"date":"1945-10-11","value":47.959824},{"date":"1945-10-15","value":47.928437},{"date":"1945-10-16","value":47.928437},{"date":"1945-10-17","value":47.708726},{"date":"1945-10-18","value":47.520402},{"date":"1945-10-19","value":47.928437},{"date":"1945-10-22","value":47.551789},{"date":"1945-10-23","value":47.959824},{"date":"1945-10-24","value":48.744507},{"date":"1945-10-25","value":48.493409},{"date":"1945-10-26","value":48.24231},{"date":"1945-10-29","value":48.838669},{"date":"1945-10-30","value":48.587571},{"date":"1945-10-31","value":47.740113},{"date":"1945-11-01","value":47.049592},{"date":"1945-11-02","value":47.080979},{"date":"1945-11-05","value":46.829881},{"date":"1945-11-07","value":46.202134},{"date":"1945-11-08","value":46.390458},{"date":"1945-11-09","value":46.327684},{"date":"1945-11-13","value":46.516008},{"date":"1945-11-14","value":46.798493},{"date":"1945-11-15","value":46.390458},{"date":"1945-11-16","value":46.641557},{"date":"1945-11-19","value":46.045198},{"date":"1945-11-20","value":45.794099},{"date":"1945-11-21","value":46.578782},{"date":"1945-11-23","value":47.112367},{"date":"1945-11-26","value":46.829881},{"date":"1945-11-27","value":46.170747},{"date":"1945-11-28","value":46.453233},{"date":"1945-11-29","value":46.547395},{"date":"1945-11-30","value":46.045198},{"date":"1945-12-03","value":45.260515},{"date":"1945-12-04","value":45.323289},{"date":"1945-12-05","value":45.354677},{"date":"1945-12-06","value":45.072191},{"date":"1945-12-07","value":44.946642},{"date":"1945-12-10","value":44.507219},{"date":"1945-12-11","value":44.632768},{"date":"1945-12-12","value":45.480226},{"date":"1945-12-13","value":45.731325},{"date":"1945-12-14","value":45.66855},{"date":"1945-12-17","value":46.829881},{"date":"1945-12-18","value":46.327684},{"date":"1945-12-19","value":46.327684},{"date":"1945-12-20","value":46.672944},{"date":"1945-12-21","value":46.704331},{"date":"1945-12-26","value":45.354677},{"date":"1945-12-27","value":45.762712},{"date":"1945-12-28","value":45.66855},{"date":"1945-12-31","value":45.511613},{"date":"1946-01-02","value":45.856874},{"date":"1946-01-03","value":45.794099},{"date":"1946-01-04","value":45.919648},{"date":"1946-01-07","value":45.66855},{"date":"1946-01-08","value":44.475832},{"date":"1946-01-09","value":43.659761},{"date":"1946-01-10","value":43.283114},{"date":"1946-01-11","value":43.09479},{"date":"1946-01-14","value":42.467043},{"date":"1946-01-15","value":42.372881},{"date":"1946-01-16","value":42.310107},{"date":"1946-01-17","value":42.435656},{"date":"1946-01-18","value":42.561205},{"date":"1946-01-21","value":44.318895},{"date":"1946-01-22","value":43.942247},{"date":"1946-01-23","value":43.283114},{"date":"1946-01-24","value":43.126177},{"date":"1946-01-25","value":43.220339},{"date":"1946-01-28","value":41.556811},{"date":"1946-01-29","value":41.399874},{"date":"1946-01-30","value":41.745135},{"date":"1946-01-31","value":41.713748},{"date":"1946-02-01","value":41.494036},{"date":"1946-02-04","value":41.556811},{"date":"1946-02-05","value":41.305712},{"date":"1946-02-06","value":41.713748},{"date":"1946-02-07","value":41.713748},{"date":"1946-02-08","value":41.776522},{"date":"1946-02-11","value":42.749529},{"date":"1946-02-13","value":43.565599},{"date":"1946-02-14","value":43.220339},{"date":"1946-02-15","value":42.121783},{"date":"1946-02-18","value":42.310107},{"date":"1946-02-19","value":44.444444},{"date":"1946-02-20","value":45.480226},{"date":"1946-02-21","value":44.38167},{"date":"1946-02-25","value":46.924043},{"date":"1946-02-26","value":47.237916},{"date":"1946-02-27","value":46.170747},{"date":"1946-02-28","value":45.762712},{"date":"1946-03-01","value":45.982423},{"date":"1946-03-04","value":46.359071},{"date":"1946-03-05","value":45.794099},{"date":"1946-03-06","value":46.045198},{"date":"1946-03-07","value":45.574388},{"date":"1946-03-08","value":45.103578},{"date":"1946-03-11","value":45.448839},{"date":"1946-03-12","value":45.323289},{"date":"1946-03-13","value":46.170747},{"date":"1946-03-14","value":46.359071},{"date":"1946-03-15","value":45.762712},{"date":"1946-03-18","value":44.85248},{"date":"1946-03-19","value":45.229127},{"date":"1946-03-20","value":44.821092},{"date":"1946-03-21","value":44.444444},{"date":"1946-03-22","value":44.444444},{"date":"1946-03-25","value":43.283114},{"date":"1946-03-26","value":43.314501},{"date":"1946-03-27","value":43.659761},{"date":"1946-03-28","value":43.722536},{"date":"1946-03-29","value":43.377276},{"date":"1946-04-01","value":43.314501},{"date":"1946-04-02","value":43.283114},{"date":"1946-04-03","value":42.310107},{"date":"1946-04-04","value":41.68236},{"date":"1946-04-05","value":41.80791},{"date":"1946-04-08","value":41.556811},{"date":"1946-04-09","value":40.740741},{"date":"1946-04-10","value":40.960452},{"date":"1946-04-11","value":41.086001},{"date":"1946-04-12","value":41.086001},{"date":"1946-04-15","value":41.556811},{"date":"1946-04-16","value":40.772128},{"date":"1946-04-17","value":40.86629},{"date":"1946-04-18","value":40.677966},{"date":"1946-04-22","value":40.740741},{"date":"1946-04-23","value":40.86629},{"date":"1946-04-24","value":41.462649},{"date":"1946-04-25","value":41.80791},{"date":"1946-04-26","value":41.68236},{"date":"1946-04-29","value":41.242938},{"date":"1946-04-30","value":41.117389},{"date":"1946-05-01","value":41.274325},{"date":"1946-05-02","value":41.556811},{"date":"1946-05-03","value":42.059008},{"date":"1946-05-06","value":42.686755},{"date":"1946-05-07","value":41.902072},{"date":"1946-05-08","value":42.027621},{"date":"1946-05-09","value":42.121783},{"date":"1946-05-10","value":41.180163},{"date":"1946-05-13","value":41.023227},{"date":"1946-05-14","value":41.399874},{"date":"1946-05-15","value":41.839297},{"date":"1946-05-16","value":41.494036},{"date":"1946-05-17","value":41.619586},{"date":"1946-05-20","value":41.494036},{"date":"1946-05-21","value":41.368487},{"date":"1946-05-22","value":40.991839},{"date":"1946-05-23","value":41.054614},{"date":"1946-05-24","value":41.054614},{"date":"1946-05-27","value":40.615191},{"date":"1946-05-28","value":39.736347},{"date":"1946-05-29","value":39.57941},{"date":"1946-05-31","value":39.799121},{"date":"1946-06-03","value":40.207156},{"date":"1946-06-04","value":40.583804},{"date":"1946-06-05","value":40.929065},{"date":"1946-06-06","value":40.960452},{"date":"1946-06-07","value":40.929065},{"date":"1946-06-10","value":40.834903},{"date":"1946-06-11","value":41.462649},{"date":"1946-06-12","value":41.3371},{"date":"1946-06-13","value":40.991839},{"date":"1946-06-14","value":41.023227},{"date":"1946-06-17","value":40.960452},{"date":"1946-06-18","value":41.776522},{"date":"1946-06-19","value":42.121783},{"date":"1946-06-20","value":43.408663},{"date":"1946-06-21","value":42.780917},{"date":"1946-06-24","value":42.655367},{"date":"1946-06-25","value":43.063402},{"date":"1946-06-26","value":43.157564},{"date":"1946-06-27","value":42.278719},{"date":"1946-06-28","value":42.15317},{"date":"1946-07-01","value":41.80791},{"date":"1946-07-02","value":41.839297},{"date":"1946-07-03","value":41.964846},{"date":"1946-07-05","value":42.15317},{"date":"1946-07-08","value":42.372881},{"date":"1946-07-09","value":42.059008},{"date":"1946-07-10","value":41.964846},{"date":"1946-07-11","value":42.278719},{"date":"1946-07-12","value":42.655367},{"date":"1946-07-15","value":43.659761},{"date":"1946-07-16","value":43.596987},{"date":"1946-07-17","value":43.283114},{"date":"1946-07-18","value":43.377276},{"date":"1946-07-19","value":43.565599},{"date":"1946-07-22","value":43.722536},{"date":"1946-07-23","value":45.417451},{"date":"1946-07-24","value":45.354677},{"date":"1946-07-25","value":45.072191},{"date":"1946-07-26","value":44.758318},{"date":"1946-07-29","value":44.569994},{"date":"1946-07-30","value":44.256121},{"date":"1946-07-31","value":43.628374},{"date":"1946-08-01","value":43.471438},{"date":"1946-08-02","value":43.44005},{"date":"1946-08-05","value":43.785311},{"date":"1946-08-06","value":43.942247},{"date":"1946-08-07","value":43.408663},{"date":"1946-08-08","value":43.157564},{"date":"1946-08-09","value":43.345888},{"date":"1946-08-12","value":43.251726},{"date":"1946-08-13","value":42.780917},{"date":"1946-08-14","value":42.875078},{"date":"1946-08-15","value":43.534212},{"date":"1946-08-16","value":44.005022},{"date":"1946-08-19","value":44.099184},{"date":"1946-08-20","value":43.785311},{"date":"1946-08-21","value":44.318895},{"date":"1946-08-22","value":44.883867},{"date":"1946-08-23","value":44.821092},{"date":"1946-08-26","value":45.166353},{"date":"1946-08-27","value":46.892655},{"date":"1946-08-28","value":47.489014},{"date":"1946-08-29","value":47.394852},{"date":"1946-08-30","value":47.740113},{"date":"1946-09-03","value":52.919021},{"date":"1946-09-04","value":51.475204},{"date":"1946-09-05","value":49.811676},{"date":"1946-09-06","value":50.282486},{"date":"1946-09-09","value":52.887633},{"date":"1946-09-10","value":54.205901},{"date":"1946-09-11","value":52.762084},{"date":"1946-09-12","value":52.856246},{"date":"1946-09-13","value":51.946014},{"date":"1946-09-16","value":51.663528},{"date":"1946-09-17","value":52.040176},{"date":"1946-09-18","value":53.546767},{"date":"1946-09-19","value":55.021971},{"date":"1946-09-20","value":53.892028},{"date":"1946-09-23","value":54.770873},{"date":"1946-09-24","value":53.797866},{"date":"1946-09-25","value":52.605148},{"date":"1946-09-26","value":52.071563},{"date":"1946-09-27","value":52.57376},{"date":"1946-09-30","value":53.04457},{"date":"1946-10-01","value":53.170119},{"date":"1946-10-02","value":52.919021},{"date":"1946-10-03","value":52.981795},{"date":"1946-10-04","value":53.51538},{"date":"1946-10-07","value":53.86064},{"date":"1946-10-08","value":54.394225},{"date":"1946-10-09","value":55.681105},{"date":"1946-10-10","value":55.021971},{"date":"1946-10-11","value":54.080352},{"date":"1946-10-14","value":53.829253},{"date":"1946-10-15","value":51.977401},{"date":"1946-10-16","value":52.165725},{"date":"1946-10-17","value":52.887633},{"date":"1946-10-18","value":53.013183},{"date":"1946-10-21","value":52.919021},{"date":"1946-10-22","value":53.295669},{"date":"1946-10-23","value":53.640929},{"date":"1946-10-24","value":53.609542},{"date":"1946-10-25","value":53.86064},{"date":"1946-10-28","value":54.833647},{"date":"1946-10-29","value":55.241682},{"date":"1946-10-30","value":55.053358},{"date":"1946-10-31","value":53.421218},{"date":"1946-11-01","value":52.699309},{"date":"1946-11-04","value":51.883239},{"date":"1946-11-06","value":53.954802},{"date":"1946-11-07","value":53.578154},{"date":"1946-11-08","value":53.389831},{"date":"1946-11-12","value":53.107345},{"date":"1946-11-13","value":53.51538},{"date":"1946-11-14","value":53.264281},{"date":"1946-11-15","value":53.766478},{"date":"1946-11-18","value":54.237288},{"date":"1946-11-19","value":54.268675},{"date":"1946-11-20","value":54.613936},{"date":"1946-11-21","value":55.398619},{"date":"1946-11-22","value":55.649718},{"date":"1946-11-25","value":55.084746},{"date":"1946-11-26","value":54.645323},{"date":"1946-11-27","value":54.33145},{"date":"1946-11-29","value":53.923415},{"date":"1946-12-02","value":54.676711},{"date":"1946-12-03","value":54.519774},{"date":"1946-12-04","value":53.797866},{"date":"1946-12-05","value":54.048964},{"date":"1946-12-06","value":53.86064},{"date":"1946-12-09","value":51.914626},{"date":"1946-12-10","value":51.914626},{"date":"1946-12-11","value":51.789077},{"date":"1946-12-12","value":52.448211},{"date":"1946-12-13","value":52.385436},{"date":"1946-12-16","value":52.165725},{"date":"1946-12-17","value":52.354049},{"date":"1946-12-18","value":52.259887},{"date":"1946-12-19","value":51.506591},{"date":"1946-12-20","value":51.349655},{"date":"1946-12-23","value":51.632141},{"date":"1946-12-24","value":51.75769},{"date":"1946-12-26","value":52.259887},{"date":"1946-12-27","value":52.322662},{"date":"1946-12-30","value":52.385436},{"date":"1946-12-31","value":51.977401},{"date":"1947-01-02","value":52.291274},{"date":"1947-01-03","value":52.10295},{"date":"1947-01-06","value":51.537979},{"date":"1947-01-07","value":51.914626},{"date":"1947-01-08","value":51.632141},{"date":"1947-01-09","value":51.537979},{"date":"1947-01-10","value":52.165725},{"date":"1947-01-13","value":53.546767},{"date":"1947-01-14","value":53.327056},{"date":"1947-01-15","value":53.640929},{"date":"1947-01-16","value":53.609542},{"date":"1947-01-17","value":52.699309},{"date":"1947-01-20","value":52.856246},{"date":"1947-01-21","value":53.013183},{"date":"1947-01-22","value":52.793471},{"date":"1947-01-23","value":52.322662},{"date":"1947-01-24","value":52.259887},{"date":"1947-01-27","value":51.851852},{"date":"1947-01-28","value":51.443817},{"date":"1947-01-29","value":50.878845},{"date":"1947-01-30","value":51.035782},{"date":"1947-01-31","value":50.847458},{"date":"1947-02-03","value":50.408035},{"date":"1947-02-04","value":50.313873},{"date":"1947-02-05","value":50.031387},{"date":"1947-02-06","value":50.219711},{"date":"1947-02-07","value":49.403641},{"date":"1947-02-10","value":49.623352},{"date":"1947-02-11","value":49.340866},{"date":"1947-02-13","value":50},{"date":"1947-02-14","value":50.219711},{"date":"1947-02-17","value":50.156937},{"date":"1947-02-18","value":50.156937},{"date":"1947-02-19","value":50.753296},{"date":"1947-02-20","value":50.659134},{"date":"1947-02-21","value":50.408035},{"date":"1947-02-24","value":50.81607},{"date":"1947-02-25","value":51.443817},{"date":"1947-02-26","value":51.977401},{"date":"1947-02-27","value":51.412429},{"date":"1947-02-28","value":51.569366},{"date":"1947-03-03","value":51.632141},{"date":"1947-03-04","value":51.632141},{"date":"1947-03-05","value":51.067169},{"date":"1947-03-06","value":50.878845},{"date":"1947-03-07","value":52.416824},{"date":"1947-03-10","value":52.887633},{"date":"1947-03-11","value":53.295669},{"date":"1947-03-12","value":53.013183},{"date":"1947-03-13","value":53.138732},{"date":"1947-03-14","value":53.609542},{"date":"1947-03-17","value":53.483992},{"date":"1947-03-18","value":52.887633},{"date":"1947-03-19","value":52.667922},{"date":"1947-03-20","value":52.699309},{"date":"1947-03-21","value":52.134338},{"date":"1947-03-24","value":52.57376},{"date":"1947-03-25","value":52.856246},{"date":"1947-03-26","value":52.197112},{"date":"1947-03-27","value":51.663528},{"date":"1947-03-28","value":51.883239},{"date":"1947-03-31","value":52.385436},{"date":"1947-04-01","value":52.197112},{"date":"1947-04-02","value":52.2285},{"date":"1947-04-03","value":52.354049},{"date":"1947-04-07","value":52.762084},{"date":"1947-04-08","value":53.452605},{"date":"1947-04-09","value":53.483992},{"date":"1947-04-10","value":53.452605},{"date":"1947-04-11","value":53.797866},{"date":"1947-04-14","value":55.61833},{"date":"1947-04-15","value":55.586943},{"date":"1947-04-16","value":55.14752},{"date":"1947-04-17","value":55.210295},{"date":"1947-04-18","value":55.775267},{"date":"1947-04-21","value":54.645323},{"date":"1947-04-22","value":54.300063},{"date":"1947-04-23","value":54.237288},{"date":"1947-04-24","value":54.519774},{"date":"1947-04-25","value":54.833647},{"date":"1947-04-28","value":54.896422},{"date":"1947-04-29","value":54.80226},{"date":"1947-04-30","value":54.237288},{"date":"1947-05-01","value":53.892028},{"date":"1947-05-02","value":53.578154},{"date":"1947-05-05","value":53.389831},{"date":"1947-05-06","value":53.892028},{"date":"1947-05-07","value":53.923415},{"date":"1947-05-08","value":54.174513},{"date":"1947-05-09","value":54.080352},{"date":"1947-05-12","value":54.613936},{"date":"1947-05-13","value":55.586943},{"date":"1947-05-14","value":55.712492},{"date":"1947-05-15","value":55.304457},{"date":"1947-05-16","value":56.183302},{"date":"1947-05-19","value":56.779661},{"date":"1947-05-20","value":56.591337},{"date":"1947-05-21","value":55.775267},{"date":"1947-05-22","value":55.461394},{"date":"1947-05-23","value":56.057753},{"date":"1947-05-26","value":55.61833},{"date":"1947-05-27","value":55.681105},{"date":"1947-05-28","value":54.990584},{"date":"1947-05-29","value":54.645323},{"date":"1947-06-02","value":55.116133},{"date":"1947-06-03","value":54.488387},{"date":"1947-06-04","value":54.80226},{"date":"1947-06-05","value":54.833647},{"date":"1947-06-06","value":54.488387},{"date":"1947-06-09","value":54.739485},{"date":"1947-06-10","value":54.300063},{"date":"1947-06-11","value":53.232894},{"date":"1947-06-12","value":53.483992},{"date":"1947-06-13","value":52.981795},{"date":"1947-06-16","value":52.856246},{"date":"1947-06-17","value":53.04457},{"date":"1947-06-18","value":53.04457},{"date":"1947-06-19","value":52.479598},{"date":"1947-06-20","value":52.416824},{"date":"1947-06-23","value":52.165725},{"date":"1947-06-24","value":53.107345},{"date":"1947-06-25","value":52.730697},{"date":"1947-06-26","value":52.542373},{"date":"1947-06-27","value":52.542373},{"date":"1947-06-30","value":52.259887},{"date":"1947-07-01","value":51.475204},{"date":"1947-07-02","value":51.537979},{"date":"1947-07-03","value":51.035782},{"date":"1947-07-07","value":51.004394},{"date":"1947-07-08","value":50.81607},{"date":"1947-07-09","value":51.28688},{"date":"1947-07-10","value":50.784683},{"date":"1947-07-11","value":50.188324},{"date":"1947-07-14","value":49.905838},{"date":"1947-07-15","value":50},{"date":"1947-07-16","value":50.031387},{"date":"1947-07-17","value":50.564972},{"date":"1947-07-18","value":50.251099},{"date":"1947-07-21","value":50.408035},{"date":"1947-07-22","value":50.188324},{"date":"1947-07-23","value":49.937225},{"date":"1947-07-24","value":49.403641},{"date":"1947-07-25","value":49.52919},{"date":"1947-07-28","value":49.968613},{"date":"1947-07-29","value":51.067169},{"date":"1947-07-30","value":51.28688},{"date":"1947-07-31","value":50.533584},{"date":"1947-08-01","value":50.408035},{"date":"1947-08-04","value":50.973007},{"date":"1947-08-05","value":50.81607},{"date":"1947-08-06","value":50.973007},{"date":"1947-08-07","value":50.910232},{"date":"1947-08-08","value":51.569366},{"date":"1947-08-11","value":51.883239},{"date":"1947-08-12","value":51.569366},{"date":"1947-08-13","value":51.28688},{"date":"1947-08-14","value":51.443817},{"date":"1947-08-15","value":51.098556},{"date":"1947-08-18","value":51.349655},{"date":"1947-08-19","value":51.475204},{"date":"1947-08-20","value":51.694915},{"date":"1947-08-21","value":51.569366},{"date":"1947-08-22","value":51.506591},{"date":"1947-08-25","value":52.197112},{"date":"1947-08-26","value":52.197112},{"date":"1947-08-27","value":52.134338},{"date":"1947-08-28","value":52.2285},{"date":"1947-08-29","value":51.914626},{"date":"1947-09-02","value":51.75769},{"date":"1947-09-03","value":51.883239},{"date":"1947-09-04","value":52.479598},{"date":"1947-09-05","value":52.605148},{"date":"1947-09-08","value":53.358443},{"date":"1947-09-09","value":53.264281},{"date":"1947-09-10","value":52.824859},{"date":"1947-09-11","value":52.793471},{"date":"1947-09-12","value":52.950408},{"date":"1947-09-15","value":53.138732},{"date":"1947-09-16","value":52.699309},{"date":"1947-09-17","value":52.071563},{"date":"1947-09-18","value":52.259887},{"date":"1947-09-19","value":52.291274},{"date":"1947-09-22","value":52.354049},{"date":"1947-09-23","value":53.138732},{"date":"1947-09-24","value":52.950408},{"date":"1947-09-25","value":53.232894},{"date":"1947-09-26","value":53.389831},{"date":"1947-09-29","value":53.107345},{"date":"1947-09-30","value":52.57376},{"date":"1947-10-01","value":52.416824},{"date":"1947-10-02","value":52.385436},{"date":"1947-10-03","value":52.165725},{"date":"1947-10-06","value":52.040176},{"date":"1947-10-07","value":52.040176},{"date":"1947-10-08","value":52.416824},{"date":"1947-10-09","value":52.10295},{"date":"1947-10-10","value":52.008788},{"date":"1947-10-14","value":51.192718},{"date":"1947-10-15","value":51.067169},{"date":"1947-10-16","value":51.129944},{"date":"1947-10-17","value":51.098556},{"date":"1947-10-20","value":50.439422},{"date":"1947-10-21","value":50.533584},{"date":"1947-10-22","value":50.753296},{"date":"1947-10-23","value":50.721908},{"date":"1947-10-24","value":51.349655},{"date":"1947-10-27","value":51.255493},{"date":"1947-10-28","value":51.224105},{"date":"1947-10-29","value":51.381042},{"date":"1947-10-30","value":51.883239},{"date":"1947-10-31","value":51.569366},{"date":"1947-11-03","value":51.475204},{"date":"1947-11-05","value":51.851852},{"date":"1947-11-06","value":51.851852},{"date":"1947-11-07","value":51.946014},{"date":"1947-11-10","value":51.75769},{"date":"1947-11-12","value":51.946014},{"date":"1947-11-13","value":52.416824},{"date":"1947-11-14","value":52.322662},{"date":"1947-11-17","value":52.322662},{"date":"1947-11-18","value":51.977401},{"date":"1947-11-19","value":51.851852},{"date":"1947-11-20","value":51.632141},{"date":"1947-11-21","value":51.883239},{"date":"1947-11-24","value":52.165725},{"date":"1947-11-25","value":52.291274},{"date":"1947-11-26","value":52.510986},{"date":"1947-11-28","value":52.981795},{"date":"1947-12-01","value":52.699309},{"date":"1947-12-02","value":52.636535},{"date":"1947-12-03","value":53.075957},{"date":"1947-12-04","value":53.358443},{"date":"1947-12-05","value":54.080352},{"date":"1947-12-08","value":53.640929},{"date":"1947-12-09","value":53.483992},{"date":"1947-12-10","value":53.421218},{"date":"1947-12-11","value":53.452605},{"date":"1947-12-12","value":53.107345},{"date":"1947-12-15","value":52.57376},{"date":"1947-12-16","value":52.636535},{"date":"1947-12-17","value":52.542373},{"date":"1947-12-18","value":52.699309},{"date":"1947-12-19","value":52.542373},{"date":"1947-12-22","value":52.291274},{"date":"1947-12-23","value":52.10295},{"date":"1947-12-24","value":52.134338},{"date":"1947-12-26","value":52.542373},{"date":"1947-12-29","value":52.793471},{"date":"1947-12-30","value":52.2285},{"date":"1947-12-31","value":51.977401},{"date":"1948-01-02","value":51.851852},{"date":"1948-01-05","value":52.291274},{"date":"1948-01-06","value":52.448211},{"date":"1948-01-07","value":52.197112},{"date":"1948-01-08","value":51.946014},{"date":"1948-01-09","value":52.197112},{"date":"1948-01-12","value":52.385436},{"date":"1948-01-13","value":53.075957},{"date":"1948-01-14","value":53.075957},{"date":"1948-01-15","value":53.295669},{"date":"1948-01-16","value":53.327056},{"date":"1948-01-19","value":53.86064},{"date":"1948-01-20","value":53.829253},{"date":"1948-01-21","value":54.362837},{"date":"1948-01-22","value":54.739485},{"date":"1948-01-23","value":54.959196},{"date":"1948-01-26","value":55.053358},{"date":"1948-01-27","value":54.990584},{"date":"1948-01-28","value":54.519774},{"date":"1948-01-29","value":54.017577},{"date":"1948-01-30","value":53.923415},{"date":"1948-02-02","value":53.829253},{"date":"1948-02-03","value":54.111739},{"date":"1948-02-04","value":56.057753},{"date":"1948-02-05","value":55.430006},{"date":"1948-02-06","value":55.461394},{"date":"1948-02-09","value":55.084746},{"date":"1948-02-10","value":56.403013},{"date":"1948-02-11","value":56.434401},{"date":"1948-02-13","value":56.528562},{"date":"1948-02-16","value":55.932203},{"date":"1948-02-17","value":55.932203},{"date":"1948-02-18","value":55.900816},{"date":"1948-02-19","value":55.994978},{"date":"1948-02-20","value":56.183302},{"date":"1948-02-24","value":56.057753},{"date":"1948-02-25","value":55.838041},{"date":"1948-02-26","value":56.120527},{"date":"1948-02-27","value":56.277464},{"date":"1948-03-01","value":55.838041},{"date":"1948-03-02","value":55.555556},{"date":"1948-03-03","value":55.524168},{"date":"1948-03-04","value":55.806654},{"date":"1948-03-05","value":55.712492},{"date":"1948-03-08","value":55.932203},{"date":"1948-03-09","value":56.214689},{"date":"1948-03-10","value":56.026365},{"date":"1948-03-11","value":56.08914},{"date":"1948-03-12","value":56.08914},{"date":"1948-03-15","value":55.869429},{"date":"1948-03-16","value":56.55995},{"date":"1948-03-17","value":56.214689},{"date":"1948-03-18","value":55.963591},{"date":"1948-03-19","value":55.053358},{"date":"1948-03-22","value":53.86064},{"date":"1948-03-23","value":53.86064},{"date":"1948-03-24","value":53.892028},{"date":"1948-03-25","value":53.703704},{"date":"1948-03-29","value":53.86064},{"date":"1948-03-30","value":53.327056},{"date":"1948-03-31","value":52.667922},{"date":"1948-04-01","value":52.542373},{"date":"1948-04-02","value":52.448211},{"date":"1948-04-05","value":52.354049},{"date":"1948-04-06","value":52.040176},{"date":"1948-04-07","value":52.197112},{"date":"1948-04-08","value":52.071563},{"date":"1948-04-09","value":52.008788},{"date":"1948-04-12","value":52.040176},{"date":"1948-04-13","value":51.977401},{"date":"1948-04-14","value":52.040176},{"date":"1948-04-15","value":51.726303},{"date":"1948-04-16","value":51.569366},{"date":"1948-04-19","value":51.443817},{"date":"1948-04-20","value":51.475204},{"date":"1948-04-21","value":51.224105},{"date":"1948-04-22","value":50.784683},{"date":"1948-04-23","value":50.47081},{"date":"1948-04-26","value":51.224105},{"date":"1948-04-27","value":51.192718},{"date":"1948-04-28","value":51.129944},{"date":"1948-04-29","value":51.28688},{"date":"1948-04-30","value":51.412429},{"date":"1948-05-03","value":51.035782},{"date":"1948-05-04","value":51.067169},{"date":"1948-05-05","value":51.349655},{"date":"1948-05-06","value":50.94162},{"date":"1948-05-07","value":50.659134},{"date":"1948-05-10","value":50.376648},{"date":"1948-05-11","value":50.219711},{"date":"1948-05-12","value":50.156937},{"date":"1948-05-13","value":49.780289},{"date":"1948-05-14","value":48.556183},{"date":"1948-05-17","value":47.865662},{"date":"1948-05-18","value":48.556183},{"date":"1948-05-19","value":48.618958},{"date":"1948-05-20","value":48.336472},{"date":"1948-05-21","value":48.210923},{"date":"1948-05-24","value":48.085374},{"date":"1948-05-25","value":48.116761},{"date":"1948-05-26","value":47.645951},{"date":"1948-05-27","value":47.645951},{"date":"1948-05-28","value":47.614564},{"date":"1948-06-01","value":47.457627},{"date":"1948-06-02","value":47.394852},{"date":"1948-06-03","value":47.520402},{"date":"1948-06-04","value":47.928437},{"date":"1948-06-07","value":48.085374},{"date":"1948-06-08","value":47.206529},{"date":"1948-06-09","value":46.986817},{"date":"1948-06-10","value":46.95543},{"date":"1948-06-11","value":46.798493},{"date":"1948-06-14","value":46.735719},{"date":"1948-06-15","value":46.453233},{"date":"1948-06-16","value":46.610169},{"date":"1948-06-17","value":46.672944},{"date":"1948-06-18","value":46.767106},{"date":"1948-06-21","value":47.300691},{"date":"1948-06-22","value":47.394852},{"date":"1948-06-23","value":46.861268},{"date":"1948-06-24","value":46.986817},{"date":"1948-06-25","value":47.175141},{"date":"1948-06-28","value":47.865662},{"date":"1948-06-29","value":47.614564},{"date":"1948-06-30","value":47.457627},{"date":"1948-07-01","value":47.583176},{"date":"1948-07-02","value":47.112367},{"date":"1948-07-06","value":47.112367},{"date":"1948-07-07","value":47.300691},{"date":"1948-07-08","value":47.237916},{"date":"1948-07-09","value":46.892655},{"date":"1948-07-12","value":47.018205},{"date":"1948-07-13","value":47.332078},{"date":"1948-07-14","value":47.269303},{"date":"1948-07-15","value":48.273697},{"date":"1948-07-16","value":48.995606},{"date":"1948-07-19","value":50.659134},{"date":"1948-07-20","value":49.905838},{"date":"1948-07-21","value":49.497803},{"date":"1948-07-22","value":49.121155},{"date":"1948-07-23","value":48.932831},{"date":"1948-07-26","value":49.403641},{"date":"1948-07-27","value":48.870056},{"date":"1948-07-28","value":49.215317},{"date":"1948-07-29","value":49.623352},{"date":"1948-07-30","value":50.251099},{"date":"1948-08-02","value":50.251099},{"date":"1948-08-03","value":50.094162},{"date":"1948-08-04","value":49.309479},{"date":"1948-08-05","value":49.497803},{"date":"1948-08-06","value":49.403641},{"date":"1948-08-09","value":49.905838},{"date":"1948-08-10","value":50.596359},{"date":"1948-08-11","value":50.81607},{"date":"1948-08-12","value":50.690521},{"date":"1948-08-13","value":50.721908},{"date":"1948-08-16","value":50.596359},{"date":"1948-08-17","value":50},{"date":"1948-08-18","value":50},{"date":"1948-08-19","value":49.843063},{"date":"1948-08-20","value":49.309479},{"date":"1948-08-23","value":49.968613},{"date":"1948-08-24","value":49.717514},{"date":"1948-08-25","value":49.811676},{"date":"1948-08-26","value":49.654739},{"date":"1948-08-27","value":49.435028},{"date":"1948-08-30","value":49.843063},{"date":"1948-08-31","value":49.874451},{"date":"1948-09-01","value":49.278092},{"date":"1948-09-02","value":49.026993},{"date":"1948-09-03","value":48.932831},{"date":"1948-09-07","value":48.681733},{"date":"1948-09-08","value":49.560578},{"date":"1948-09-09","value":50.376648},{"date":"1948-09-10","value":50.313873},{"date":"1948-09-13","value":50.721908},{"date":"1948-09-14","value":50.345261},{"date":"1948-09-15","value":50.408035},{"date":"1948-09-16","value":50.408035},{"date":"1948-09-17","value":50.627746},{"date":"1948-09-20","value":51.537979},{"date":"1948-09-21","value":51.192718},{"date":"1948-09-22","value":51.067169},{"date":"1948-09-23","value":51.161331},{"date":"1948-09-24","value":51.035782},{"date":"1948-09-27","value":52.322662},{"date":"1948-09-28","value":51.789077},{"date":"1948-09-29","value":51.192718},{"date":"1948-09-30","value":51.381042},{"date":"1948-10-01","value":50.81607},{"date":"1948-10-04","value":50.251099},{"date":"1948-10-05","value":50.345261},{"date":"1948-10-06","value":50.282486},{"date":"1948-10-07","value":50},{"date":"1948-10-08","value":50.094162},{"date":"1948-10-11","value":50.094162},{"date":"1948-10-13","value":49.497803},{"date":"1948-10-14","value":49.340866},{"date":"1948-10-15","value":49.403641},{"date":"1948-10-18","value":49.18393},{"date":"1948-10-19","value":48.901444},{"date":"1948-10-20","value":48.71312},{"date":"1948-10-21","value":48.650345},{"date":"1948-10-22","value":47.865662},{"date":"1948-10-25","value":47.959824},{"date":"1948-10-26","value":47.928437},{"date":"1948-10-27","value":47.991212},{"date":"1948-10-28","value":48.336472},{"date":"1948-10-29","value":48.210923},{"date":"1948-11-01","value":47.583176},{"date":"1948-11-03","value":50},{"date":"1948-11-04","value":49.340866},{"date":"1948-11-05","value":51.569366},{"date":"1948-11-08","value":51.349655},{"date":"1948-11-09","value":52.887633},{"date":"1948-11-10","value":52.919021},{"date":"1948-11-12","value":52.793471},{"date":"1948-11-15","value":52.071563},{"date":"1948-11-16","value":52.10295},{"date":"1948-11-17","value":52.2285},{"date":"1948-11-18","value":52.10295},{"date":"1948-11-19","value":51.946014},{"date":"1948-11-22","value":52.259887},{"date":"1948-11-23","value":52.322662},{"date":"1948-11-24","value":53.201507},{"date":"1948-11-26","value":53.201507},{"date":"1948-11-29","value":53.578154},{"date":"1948-11-30","value":53.703704},{"date":"1948-12-01","value":52.887633},{"date":"1948-12-02","value":52.919021},{"date":"1948-12-03","value":52.510986},{"date":"1948-12-06","value":52.197112},{"date":"1948-12-07","value":52.165725},{"date":"1948-12-08","value":52.291274},{"date":"1948-12-09","value":52.385436},{"date":"1948-12-10","value":52.2285},{"date":"1948-12-13","value":51.883239},{"date":"1948-12-14","value":52.134338},{"date":"1948-12-15","value":52.385436},{"date":"1948-12-16","value":52.416824},{"date":"1948-12-17","value":52.291274},{"date":"1948-12-20","value":52.322662},{"date":"1948-12-21","value":52.479598},{"date":"1948-12-22","value":52.448211},{"date":"1948-12-23","value":52.448211},{"date":"1948-12-24","value":52.134338},{"date":"1948-12-27","value":52.322662},{"date":"1948-12-28","value":52.667922},{"date":"1948-12-29","value":52.040176},{"date":"1948-12-30","value":52.040176},{"date":"1948-12-31","value":52.291274},{"date":"1949-01-03","value":53.075957},{"date":"1949-01-04","value":52.824859},{"date":"1949-01-05","value":52.416824},{"date":"1949-01-06","value":51.349655},{"date":"1949-01-07","value":51.004394},{"date":"1949-01-10","value":51.318267},{"date":"1949-01-11","value":51.349655},{"date":"1949-01-12","value":51.443817},{"date":"1949-01-13","value":51.694915},{"date":"1949-01-14","value":52.165725},{"date":"1949-01-17","value":51.726303},{"date":"1949-01-18","value":51.726303},{"date":"1949-01-19","value":51.537979},{"date":"1949-01-20","value":51.349655},{"date":"1949-01-21","value":51.443817},{"date":"1949-01-24","value":52.919021},{"date":"1949-01-25","value":51.883239},{"date":"1949-01-26","value":52.008788},{"date":"1949-01-27","value":52.134338},{"date":"1949-01-28","value":52.291274},{"date":"1949-01-31","value":52.2285},{"date":"1949-02-01","value":51.851852},{"date":"1949-02-02","value":51.820465},{"date":"1949-02-03","value":51.914626},{"date":"1949-02-04","value":52.636535},{"date":"1949-02-07","value":53.672316},{"date":"1949-02-08","value":53.86064},{"date":"1949-02-09","value":53.609542},{"date":"1949-02-10","value":54.237288},{"date":"1949-02-11","value":54.300063},{"date":"1949-02-14","value":54.143126},{"date":"1949-02-15","value":54.017577},{"date":"1949-02-16","value":53.766478},{"date":"1949-02-17","value":53.452605},{"date":"1949-02-18","value":53.578154},{"date":"1949-02-21","value":53.735091},{"date":"1949-02-23","value":54.174513},{"date":"1949-02-24","value":54.739485},{"date":"1949-02-25","value":54.865035},{"date":"1949-02-28","value":54.111739},{"date":"1949-03-01","value":53.829253},{"date":"1949-03-02","value":53.954802},{"date":"1949-03-03","value":54.017577},{"date":"1949-03-04","value":53.954802},{"date":"1949-03-07","value":53.358443},{"date":"1949-03-08","value":53.264281},{"date":"1949-03-09","value":53.358443},{"date":"1949-03-10","value":53.327056},{"date":"1949-03-11","value":52.856246},{"date":"1949-03-14","value":52.699309},{"date":"1949-03-15","value":52.981795},{"date":"1949-03-16","value":53.170119},{"date":"1949-03-17","value":53.013183},{"date":"1949-03-18","value":53.107345},{"date":"1949-03-21","value":53.327056},{"date":"1949-03-22","value":53.640929},{"date":"1949-03-23","value":53.075957},{"date":"1949-03-24","value":53.013183},{"date":"1949-03-25","value":53.264281},{"date":"1949-03-28","value":53.138732},{"date":"1949-03-29","value":52.2285},{"date":"1949-03-30","value":52.259887},{"date":"1949-03-31","value":52.730697},{"date":"1949-04-01","value":53.107345},{"date":"1949-04-04","value":52.981795},{"date":"1949-04-05","value":53.04457},{"date":"1949-04-06","value":53.170119},{"date":"1949-04-07","value":53.138732},{"date":"1949-04-08","value":53.013183},{"date":"1949-04-11","value":52.950408},{"date":"1949-04-12","value":52.824859},{"date":"1949-04-13","value":52.856246},{"date":"1949-04-14","value":52.950408},{"date":"1949-04-18","value":52.699309},{"date":"1949-04-19","value":52.887633},{"date":"1949-04-20","value":53.013183},{"date":"1949-04-21","value":53.797866},{"date":"1949-04-22","value":53.86064},{"date":"1949-04-25","value":53.923415},{"date":"1949-04-26","value":53.672316},{"date":"1949-04-27","value":53.672316},{"date":"1949-04-28","value":53.892028},{"date":"1949-04-29","value":53.829253},{"date":"1949-05-02","value":53.609542},{"date":"1949-05-03","value":53.389831},{"date":"1949-05-04","value":52.856246},{"date":"1949-05-05","value":52.887633},{"date":"1949-05-06","value":53.170119},{"date":"1949-05-09","value":53.295669},{"date":"1949-05-10","value":53.483992},{"date":"1949-05-11","value":53.389831},{"date":"1949-05-12","value":53.327056},{"date":"1949-05-13","value":53.295669},{"date":"1949-05-16","value":53.04457},{"date":"1949-05-17","value":53.138732},{"date":"1949-05-18","value":53.264281},{"date":"1949-05-19","value":53.546767},{"date":"1949-05-20","value":53.766478},{"date":"1949-05-23","value":54.237288},{"date":"1949-05-24","value":54.488387},{"date":"1949-05-25","value":54.268675},{"date":"1949-05-26","value":54.300063},{"date":"1949-05-27","value":54.456999},{"date":"1949-05-31","value":55.461394},{"date":"1949-06-01","value":55.61833},{"date":"1949-06-02","value":55.61833},{"date":"1949-06-03","value":55.900816},{"date":"1949-06-06","value":56.622724},{"date":"1949-06-07","value":56.55995},{"date":"1949-06-08","value":56.277464},{"date":"1949-06-09","value":56.277464},{"date":"1949-06-10","value":56.654112},{"date":"1949-06-13","value":57.470182},{"date":"1949-06-14","value":57.187696},{"date":"1949-06-15","value":56.371626},{"date":"1949-06-16","value":56.528562},{"date":"1949-06-17","value":56.465788},{"date":"1949-06-20","value":55.838041},{"date":"1949-06-21","value":55.806654},{"date":"1949-06-22","value":55.932203},{"date":"1949-06-23","value":55.712492},{"date":"1949-06-24","value":55.649718},{"date":"1949-06-27","value":55.681105},{"date":"1949-06-28","value":56.057753},{"date":"1949-06-29","value":55.775267},{"date":"1949-06-30","value":55.555556},{"date":"1949-07-01","value":55.241682},{"date":"1949-07-05","value":54.990584},{"date":"1949-07-06","value":54.425612},{"date":"1949-07-07","value":54.425612},{"date":"1949-07-08","value":54.456999},{"date":"1949-07-11","value":54.456999},{"date":"1949-07-12","value":54.143126},{"date":"1949-07-13","value":53.609542},{"date":"1949-07-14","value":53.578154},{"date":"1949-07-15","value":53.672316},{"date":"1949-07-18","value":53.546767},{"date":"1949-07-19","value":53.107345},{"date":"1949-07-20","value":53.013183},{"date":"1949-07-21","value":53.232894},{"date":"1949-07-22","value":53.264281},{"date":"1949-07-25","value":53.107345},{"date":"1949-07-26","value":52.730697},{"date":"1949-07-27","value":52.730697},{"date":"1949-07-28","value":52.793471},{"date":"1949-07-29","value":52.793471},{"date":"1949-08-01","value":52.542373},{"date":"1949-08-02","value":52.416824},{"date":"1949-08-03","value":52.448211},{"date":"1949-08-04","value":52.510986},{"date":"1949-08-05","value":51.820465},{"date":"1949-08-08","value":51.318267},{"date":"1949-08-09","value":51.75769},{"date":"1949-08-10","value":51.537979},{"date":"1949-08-11","value":51.694915},{"date":"1949-08-12","value":51.914626},{"date":"1949-08-15","value":52.134338},{"date":"1949-08-16","value":52.008788},{"date":"1949-08-17","value":51.475204},{"date":"1949-08-18","value":51.349655},{"date":"1949-08-19","value":51.632141},{"date":"1949-08-22","value":51.75769},{"date":"1949-08-23","value":52.385436},{"date":"1949-08-24","value":52.354049},{"date":"1949-08-25","value":52.2285},{"date":"1949-08-26","value":52.040176},{"date":"1949-08-29","value":52.542373},{"date":"1949-08-30","value":52.259887},{"date":"1949-08-31","value":52.2285},{"date":"1949-09-01","value":51.946014},{"date":"1949-09-02","value":52.008788},{"date":"1949-09-06","value":52.040176},{"date":"1949-09-07","value":51.726303},{"date":"1949-09-08","value":51.632141},{"date":"1949-09-09","value":51.663528},{"date":"1949-09-12","value":51.28688},{"date":"1949-09-13","value":50.596359},{"date":"1949-09-14","value":50.627746},{"date":"1949-09-15","value":51.004394},{"date":"1949-09-16","value":50.847458},{"date":"1949-09-19","value":51.192718},{"date":"1949-09-20","value":52.322662},{"date":"1949-09-21","value":51.632141},{"date":"1949-09-22","value":51.349655},{"date":"1949-09-23","value":51.129944},{"date":"1949-09-26","value":51.255493},{"date":"1949-09-27","value":51.632141},{"date":"1949-09-28","value":51.255493},{"date":"1949-09-29","value":50.973007},{"date":"1949-09-30","value":51.098556},{"date":"1949-10-03","value":51.035782},{"date":"1949-10-04","value":50.564972},{"date":"1949-10-05","value":50.47081},{"date":"1949-10-06","value":50.282486},{"date":"1949-10-07","value":50.251099},{"date":"1949-10-10","value":50.313873},{"date":"1949-10-11","value":49.874451},{"date":"1949-10-13","value":49.874451},{"date":"1949-10-14","value":50.062775},{"date":"1949-10-17","value":50.627746},{"date":"1949-10-18","value":50.282486},{"date":"1949-10-19","value":50},{"date":"1949-10-20","value":50.094162},{"date":"1949-10-21","value":50.251099},{"date":"1949-10-24","value":50.188324},{"date":"1949-10-25","value":49.937225},{"date":"1949-10-26","value":49.591965},{"date":"1949-10-27","value":49.309479},{"date":"1949-10-28","value":49.52919},{"date":"1949-10-31","value":49.654739},{"date":"1949-11-01","value":49.152542},{"date":"1949-11-02","value":48.744507},{"date":"1949-11-03","value":48.870056},{"date":"1949-11-04","value":49.121155},{"date":"1949-11-07","value":49.278092},{"date":"1949-11-09","value":49.215317},{"date":"1949-11-10","value":49.340866},{"date":"1949-11-14","value":49.686127},{"date":"1949-11-15","value":50.564972},{"date":"1949-11-16","value":50.282486},{"date":"1949-11-17","value":49.905838},{"date":"1949-11-18","value":49.340866},{"date":"1949-11-21","value":49.560578},{"date":"1949-11-22","value":49.309479},{"date":"1949-11-23","value":49.18393},{"date":"1949-11-25","value":49.466416},{"date":"1949-11-28","value":49.623352},{"date":"1949-11-29","value":49.717514},{"date":"1949-11-30","value":49.591965},{"date":"1949-12-01","value":49.309479},{"date":"1949-12-02","value":48.901444},{"date":"1949-12-05","value":48.493409},{"date":"1949-12-06","value":48.556183},{"date":"1949-12-07","value":48.430634},{"date":"1949-12-08","value":48.430634},{"date":"1949-12-09","value":48.462021},{"date":"1949-12-12","value":47.991212},{"date":"1949-12-13","value":47.7715},{"date":"1949-12-14","value":47.677338},{"date":"1949-12-15","value":47.645951},{"date":"1949-12-16","value":47.708726},{"date":"1949-12-19","value":47.928437},{"date":"1949-12-20","value":48.116761},{"date":"1949-12-21","value":48.24231},{"date":"1949-12-22","value":47.7715},{"date":"1949-12-23","value":47.7715},{"date":"1949-12-27","value":47.959824},{"date":"1949-12-28","value":47.708726},{"date":"1949-12-29","value":47.645951},{"date":"1949-12-30","value":47.300691},{"date":"1950-01-03","value":47.708726},{"date":"1950-01-04","value":47.112367},{"date":"1950-01-05","value":46.861268},{"date":"1950-01-06","value":46.704331},{"date":"1950-01-09","value":46.390458},{"date":"1950-01-10","value":46.547395},{"date":"1950-01-11","value":46.359071},{"date":"1950-01-12","value":47.394852},{"date":"1950-01-13","value":47.677338},{"date":"1950-01-16","value":47.520402},{"date":"1950-01-17","value":47.080979},{"date":"1950-01-18","value":47.112367},{"date":"1950-01-19","value":47.049592},{"date":"1950-01-20","value":46.95543},{"date":"1950-01-23","value":46.892655},{"date":"1950-01-24","value":47.080979},{"date":"1950-01-25","value":47.457627},{"date":"1950-01-26","value":47.489014},{"date":"1950-01-27","value":47.206529},{"date":"1950-01-30","value":46.578782},{"date":"1950-01-31","value":46.48462},{"date":"1950-02-01","value":46.48462},{"date":"1950-02-02","value":45.919648},{"date":"1950-02-03","value":45.731325},{"date":"1950-02-06","value":45.637163},{"date":"1950-02-07","value":45.919648},{"date":"1950-02-08","value":45.982423},{"date":"1950-02-09","value":45.762712},{"date":"1950-02-10","value":45.888261},{"date":"1950-02-14","value":46.453233},{"date":"1950-02-15","value":46.453233},{"date":"1950-02-16","value":46.672944},{"date":"1950-02-17","value":46.170747},{"date":"1950-02-20","value":46.01381},{"date":"1950-02-21","value":46.107972},{"date":"1950-02-23","value":45.982423},{"date":"1950-02-24","value":45.762712},{"date":"1950-02-27","value":45.762712},{"date":"1950-02-28","value":45.951036},{"date":"1950-03-01","value":45.888261},{"date":"1950-03-02","value":45.919648},{"date":"1950-03-03","value":45.731325},{"date":"1950-03-06","value":45.637163},{"date":"1950-03-07","value":46.01381},{"date":"1950-03-08","value":46.045198},{"date":"1950-03-09","value":46.421846},{"date":"1950-03-10","value":46.359071},{"date":"1950-03-13","value":46.264909},{"date":"1950-03-14","value":45.856874},{"date":"1950-03-15","value":45.229127},{"date":"1950-03-16","value":45.103578},{"date":"1950-03-17","value":45.229127},{"date":"1950-03-20","value":45.260515},{"date":"1950-03-21","value":45.229127},{"date":"1950-03-22","value":44.915254},{"date":"1950-03-23","value":44.883867},{"date":"1950-03-24","value":44.883867},{"date":"1950-03-27","value":45.19774},{"date":"1950-03-28","value":44.978029},{"date":"1950-03-29","value":45.260515},{"date":"1950-03-30","value":45.699937},{"date":"1950-03-31","value":45.731325},{"date":"1950-04-03","value":44.978029},{"date":"1950-04-04","value":44.915254},{"date":"1950-04-05","value":44.664156},{"date":"1950-04-06","value":44.193346},{"date":"1950-04-10","value":43.973635},{"date":"1950-04-11","value":44.287508},{"date":"1950-04-12","value":43.691149},{"date":"1950-04-13","value":43.565599},{"date":"1950-04-14","value":43.628374},{"date":"1950-04-17","value":43.879473},{"date":"1950-04-18","value":43.408663},{"date":"1950-04-19","value":43.345888},{"date":"1950-04-20","value":43.722536},{"date":"1950-04-21","value":43.628374},{"date":"1950-04-24","value":44.036409},{"date":"1950-04-25","value":44.036409},{"date":"1950-04-26","value":44.256121},{"date":"1950-04-27","value":43.942247},{"date":"1950-04-28","value":43.628374},{"date":"1950-05-01","value":42.812304},{"date":"1950-05-02","value":43.157564},{"date":"1950-05-03","value":42.655367},{"date":"1950-05-04","value":43.126177},{"date":"1950-05-05","value":42.812304},{"date":"1950-05-08","value":42.655367},{"date":"1950-05-09","value":42.655367},{"date":"1950-05-10","value":42.592593},{"date":"1950-05-11","value":42.592593},{"date":"1950-05-12","value":42.937853},{"date":"1950-05-15","value":42.686755},{"date":"1950-05-16","value":42.121783},{"date":"1950-05-17","value":41.870684},{"date":"1950-05-18","value":41.745135},{"date":"1950-05-19","value":41.368487},{"date":"1950-05-22","value":41.619586},{"date":"1950-05-23","value":41.274325},{"date":"1950-05-24","value":41.3371},{"date":"1950-05-25","value":41.3371},{"date":"1950-05-26","value":41.399874},{"date":"1950-05-29","value":41.242938},{"date":"1950-05-31","value":41.054614},{"date":"1950-06-01","value":41.086001},{"date":"1950-06-02","value":41.023227},{"date":"1950-06-05","value":41.619586},{"date":"1950-06-06","value":40.740741},{"date":"1950-06-07","value":40.583804},{"date":"1950-06-08","value":39.92467},{"date":"1950-06-09","value":39.548023},{"date":"1950-06-12","value":39.1086},{"date":"1950-06-13","value":39.57941},{"date":"1950-06-14","value":40.426868},{"date":"1950-06-15","value":40.583804},{"date":"1950-06-16","value":40.458255},{"date":"1950-06-19","value":40.615191},{"date":"1950-06-20","value":40.897677},{"date":"1950-06-21","value":40.364093},{"date":"1950-06-22","value":39.861896},{"date":"1950-06-23","value":39.92467},{"date":"1950-06-26","value":43.157564},{"date":"1950-06-27","value":43.785311},{"date":"1950-06-28","value":43.157564},{"date":"1950-06-29","value":45.260515},{"date":"1950-06-30","value":44.475832},{"date":"1950-07-03","value":44.632768},{"date":"1950-07-05","value":44.099184},{"date":"1950-07-06","value":43.785311},{"date":"1950-07-07","value":44.538606},{"date":"1950-07-10","value":44.789705},{"date":"1950-07-11","value":45.637163},{"date":"1950-07-12","value":47.049592},{"date":"1950-07-13","value":47.614564},{"date":"1950-07-14","value":47.049592},{"date":"1950-07-17","value":47.645951},{"date":"1950-07-18","value":46.453233},{"date":"1950-07-19","value":45.511613},{"date":"1950-07-20","value":44.72693},{"date":"1950-07-21","value":44.789705},{"date":"1950-07-24","value":45.134965},{"date":"1950-07-25","value":45.919648},{"date":"1950-07-26","value":45.794099},{"date":"1950-07-27","value":45.072191},{"date":"1950-07-28","value":44.475832},{"date":"1950-07-31","value":44.005022},{"date":"1950-08-01","value":43.44005},{"date":"1950-08-02","value":43.659761},{"date":"1950-08-03","value":43.534212},{"date":"1950-08-04","value":43.063402},{"date":"1950-08-07","value":42.215945},{"date":"1950-08-08","value":42.059008},{"date":"1950-08-09","value":41.588198},{"date":"1950-08-10","value":41.996234},{"date":"1950-08-11","value":42.62398},{"date":"1950-08-14","value":42.592593},{"date":"1950-08-15","value":42.498431},{"date":"1950-08-16","value":42.435656},{"date":"1950-08-17","value":41.80791},{"date":"1950-08-18","value":41.368487},{"date":"1950-08-21","value":41.305712},{"date":"1950-08-22","value":41.368487},{"date":"1950-08-23","value":40.929065},{"date":"1950-08-24","value":41.023227},{"date":"1950-08-25","value":41.80791},{"date":"1950-08-28","value":41.839297},{"date":"1950-08-29","value":41.80791},{"date":"1950-08-30","value":42.15317},{"date":"1950-08-31","value":42.184557},{"date":"1950-09-01","value":41.776522},{"date":"1950-09-05","value":41.368487},{"date":"1950-09-06","value":41.80791},{"date":"1950-09-07","value":41.650973},{"date":"1950-09-08","value":41.148776},{"date":"1950-09-11","value":41.588198},{"date":"1950-09-12","value":40.772128},{"date":"1950-09-13","value":40.081607},{"date":"1950-09-14","value":39.799121},{"date":"1950-09-15","value":39.453861},{"date":"1950-09-18","value":39.202762},{"date":"1950-09-19","value":39.391086},{"date":"1950-09-20","value":39.704959},{"date":"1950-09-21","value":39.202762},{"date":"1950-09-22","value":38.983051},{"date":"1950-09-25","value":39.045825},{"date":"1950-09-26","value":39.92467},{"date":"1950-09-27","value":39.077213},{"date":"1950-09-28","value":39.045825},{"date":"1950-09-29","value":38.951664},{"date":"1950-10-02","value":38.198368},{"date":"1950-10-03","value":38.29253},{"date":"1950-10-04","value":37.225361},{"date":"1950-10-05","value":37.570621},{"date":"1950-10-06","value":36.848713},{"date":"1950-10-09","value":37.225361},{"date":"1950-10-10","value":37.915882},{"date":"1950-10-11","value":37.664783},{"date":"1950-10-13","value":37.696171},{"date":"1950-10-16","value":38.135593},{"date":"1950-10-17","value":37.570621},{"date":"1950-10-18","value":37.193974},{"date":"1950-10-19","value":37.162586},{"date":"1950-10-20","value":37.35091},{"date":"1950-10-23","value":37.35091},{"date":"1950-10-24","value":36.974262},{"date":"1950-10-25","value":37.068424},{"date":"1950-10-26","value":38.449466},{"date":"1950-10-27","value":37.947269},{"date":"1950-10-30","value":38.449466},{"date":"1950-10-31","value":38.700565},{"date":"1950-11-01","value":38.606403},{"date":"1950-11-02","value":38.072819},{"date":"1950-11-03","value":37.696171},{"date":"1950-11-06","value":39.234149},{"date":"1950-11-08","value":38.606403},{"date":"1950-11-09","value":37.884495},{"date":"1950-11-10","value":37.413685},{"date":"1950-11-13","value":37.193974},{"date":"1950-11-14","value":37.664783},{"date":"1950-11-15","value":37.790333},{"date":"1950-11-16","value":38.104206},{"date":"1950-11-17","value":37.664783},{"date":"1950-11-20","value":37.445072},{"date":"1950-11-21","value":37.602009},{"date":"1950-11-22","value":36.723164},{"date":"1950-11-24","value":36.220967},{"date":"1950-11-27","value":36.660389},{"date":"1950-11-28","value":38.606403},{"date":"1950-11-29","value":39.202762},{"date":"1950-11-30","value":38.76334},{"date":"1950-12-01","value":38.29253},{"date":"1950-12-04","value":40.364093},{"date":"1950-12-05","value":39.391086},{"date":"1950-12-06","value":38.951664},{"date":"1950-12-07","value":39.1086},{"date":"1950-12-08","value":39.1086},{"date":"1950-12-11","value":38.104206},{"date":"1950-12-12","value":38.229755},{"date":"1950-12-13","value":38.261142},{"date":"1950-12-14","value":39.014438},{"date":"1950-12-15","value":39.328311},{"date":"1950-12-18","value":37.696171},{"date":"1950-12-19","value":37.35091},{"date":"1950-12-20","value":37.319523},{"date":"1950-12-21","value":37.288136},{"date":"1950-12-22","value":37.00565},{"date":"1950-12-26","value":37.47646},{"date":"1950-12-27","value":36.283741},{"date":"1950-12-28","value":36.032643},{"date":"1950-12-29","value":35.875706},{"date":"1951-01-02","value":34.808537},{"date":"1951-01-03","value":35.059636},{"date":"1951-01-04","value":34.494664},{"date":"1951-01-05","value":34.494664},{"date":"1951-01-08","value":34.086629},{"date":"1951-01-09","value":33.709981},{"date":"1951-01-10","value":34.557439},{"date":"1951-01-11","value":33.49027},{"date":"1951-01-12","value":33.741368},{"date":"1951-01-15","value":33.145009},{"date":"1951-01-16","value":32.642812},{"date":"1951-01-17","value":32.360326},{"date":"1951-01-18","value":32.831136},{"date":"1951-01-19","value":32.956685},{"date":"1951-01-22","value":33.521657},{"date":"1951-01-23","value":33.270559},{"date":"1951-01-24","value":33.584432},{"date":"1951-01-25","value":33.992467},{"date":"1951-01-26","value":33.270559},{"date":"1951-01-29","value":31.983679},{"date":"1951-01-30","value":31.763967},{"date":"1951-01-31","value":32.015066},{"date":"1951-02-01","value":31.669805},{"date":"1951-02-02","value":31.073446},{"date":"1951-02-05","value":30.320151},{"date":"1951-02-06","value":30.571249},{"date":"1951-02-07","value":30.979284},{"date":"1951-02-08","value":30.665411},{"date":"1951-02-09","value":30.414313},{"date":"1951-02-13","value":30.382925},{"date":"1951-02-14","value":30.571249},{"date":"1951-02-15","value":30.947897},{"date":"1951-02-16","value":30.539862},{"date":"1951-02-19","value":31.481481},{"date":"1951-02-20","value":31.607031},{"date":"1951-02-21","value":31.38732},{"date":"1951-02-23","value":31.198996},{"date":"1951-02-26","value":31.167608},{"date":"1951-02-27","value":31.701193},{"date":"1951-02-28","value":31.575643},{"date":"1951-03-01","value":31.418707},{"date":"1951-03-02","value":31.167608},{"date":"1951-03-05","value":31.607031},{"date":"1951-03-06","value":31.607031},{"date":"1951-03-07","value":31.38732},{"date":"1951-03-08","value":31.104834},{"date":"1951-03-09","value":31.104834},{"date":"1951-03-12","value":31.889517},{"date":"1951-03-13","value":32.799749},{"date":"1951-03-14","value":33.301946},{"date":"1951-03-15","value":33.176397},{"date":"1951-03-16","value":32.077841},{"date":"1951-03-19","value":32.328939},{"date":"1951-03-20","value":32.454488},{"date":"1951-03-21","value":32.077841},{"date":"1951-03-22","value":31.795355},{"date":"1951-03-26","value":32.423101},{"date":"1951-03-27","value":32.485876},{"date":"1951-03-28","value":33.270559},{"date":"1951-03-29","value":33.050847},{"date":"1951-03-30","value":32.580038},{"date":"1951-04-02","value":33.082235},{"date":"1951-04-03","value":33.270559},{"date":"1951-04-04","value":32.831136},{"date":"1951-04-05","value":31.920904},{"date":"1951-04-06","value":31.826742},{"date":"1951-04-09","value":31.952291},{"date":"1951-04-10","value":32.046453},{"date":"1951-04-11","value":32.077841},{"date":"1951-04-12","value":31.481481},{"date":"1951-04-13","value":30.665411},{"date":"1951-04-16","value":30.822348},{"date":"1951-04-17","value":30.665411},{"date":"1951-04-18","value":30.539862},{"date":"1951-04-19","value":30.822348},{"date":"1951-04-20","value":30.822348},{"date":"1951-04-23","value":30.79096},{"date":"1951-04-24","value":31.073446},{"date":"1951-04-25","value":31.042059},{"date":"1951-04-26","value":30.4457},{"date":"1951-04-27","value":29.723792},{"date":"1951-04-30","value":29.598242},{"date":"1951-05-01","value":29.284369},{"date":"1951-05-02","value":29.001883},{"date":"1951-05-03","value":28.405524},{"date":"1951-05-04","value":28.531073},{"date":"1951-05-07","value":28.970496},{"date":"1951-05-08","value":29.033271},{"date":"1951-05-09","value":28.939109},{"date":"1951-05-10","value":29.347144},{"date":"1951-05-11","value":29.912116},{"date":"1951-05-14","value":30.382925},{"date":"1951-05-15","value":31.701193},{"date":"1951-05-16","value":31.920904},{"date":"1951-05-17","value":31.230383},{"date":"1951-05-18","value":32.485876},{"date":"1951-05-21","value":32.642812},{"date":"1951-05-22","value":32.956685},{"date":"1951-05-23","value":33.584432},{"date":"1951-05-24","value":33.929692},{"date":"1951-05-25","value":33.992467},{"date":"1951-05-28","value":33.427495},{"date":"1951-05-29","value":32.988073},{"date":"1951-05-31","value":32.454488},{"date":"1951-06-01","value":32.580038},{"date":"1951-06-04","value":33.333333},{"date":"1951-06-05","value":33.050847},{"date":"1951-06-06","value":32.580038},{"date":"1951-06-07","value":32.328939},{"date":"1951-06-08","value":32.54865},{"date":"1951-06-11","value":32.172003},{"date":"1951-06-12","value":32.454488},{"date":"1951-06-13","value":32.360326},{"date":"1951-06-14","value":31.450094},{"date":"1951-06-15","value":30.822348},{"date":"1951-06-18","value":30.79096},{"date":"1951-06-19","value":30.885122},{"date":"1951-06-20","value":31.230383},{"date":"1951-06-21","value":31.638418},{"date":"1951-06-22","value":32.360326},{"date":"1951-06-25","value":33.176397},{"date":"1951-06-26","value":33.145009},{"date":"1951-06-27","value":32.925298},{"date":"1951-06-28","value":33.772756},{"date":"1951-06-29","value":34.212178},{"date":"1951-07-02","value":33.772756},{"date":"1951-07-03","value":33.364721},{"date":"1951-07-05","value":32.077841},{"date":"1951-07-06","value":32.077841},{"date":"1951-07-09","value":31.795355},{"date":"1951-07-10","value":32.109228},{"date":"1951-07-11","value":31.952291},{"date":"1951-07-12","value":31.575643},{"date":"1951-07-13","value":31.010672},{"date":"1951-07-16","value":31.795355},{"date":"1951-07-17","value":31.198996},{"date":"1951-07-18","value":31.324545},{"date":"1951-07-19","value":31.450094},{"date":"1951-07-20","value":31.324545},{"date":"1951-07-23","value":30.634024},{"date":"1951-07-24","value":29.566855},{"date":"1951-07-25","value":29.943503},{"date":"1951-07-26","value":29.472693},{"date":"1951-07-27","value":29.284369},{"date":"1951-07-30","value":28.970496},{"date":"1951-07-31","value":29.692404},{"date":"1951-08-01","value":29.347144},{"date":"1951-08-02","value":28.374137},{"date":"1951-08-03","value":28.279975},{"date":"1951-08-06","value":27.777778},{"date":"1951-08-07","value":27.715003},{"date":"1951-08-08","value":28.028876},{"date":"1951-08-09","value":28.311362},{"date":"1951-08-10","value":28.468299},{"date":"1951-08-13","value":28.436911},{"date":"1951-08-14","value":28.750785},{"date":"1951-08-15","value":28.468299},{"date":"1951-08-16","value":28.2172},{"date":"1951-08-17","value":27.997489},{"date":"1951-08-20","value":28.028876},{"date":"1951-08-21","value":28.34275},{"date":"1951-08-22","value":28.593848},{"date":"1951-08-23","value":28.123038},{"date":"1951-08-24","value":28.185813},{"date":"1951-08-27","value":28.279975},{"date":"1951-08-28","value":28.123038},{"date":"1951-08-29","value":27.558067},{"date":"1951-08-30","value":27.055869},{"date":"1951-08-31","value":26.93032},{"date":"1951-09-04","value":26.93032},{"date":"1951-09-05","value":26.490898},{"date":"1951-09-06","value":26.333961},{"date":"1951-09-07","value":26.145637},{"date":"1951-09-10","value":25.863151},{"date":"1951-09-11","value":26.239799},{"date":"1951-09-12","value":25.925926},{"date":"1951-09-13","value":25.580665},{"date":"1951-09-14","value":25.64344},{"date":"1951-09-17","value":25.863151},{"date":"1951-09-18","value":25.957313},{"date":"1951-09-19","value":25.957313},{"date":"1951-09-20","value":26.020088},{"date":"1951-09-21","value":26.553672},{"date":"1951-09-24","value":26.867546},{"date":"1951-09-25","value":26.616447},{"date":"1951-09-26","value":26.553672},{"date":"1951-09-27","value":26.961707},{"date":"1951-09-28","value":26.993095},{"date":"1951-10-01","value":26.333961},{"date":"1951-10-02","value":25.800377},{"date":"1951-10-03","value":25.329567},{"date":"1951-10-04","value":25.549278},{"date":"1951-10-05","value":25.360954},{"date":"1951-10-08","value":25.455116},{"date":"1951-10-09","value":25.768989},{"date":"1951-10-10","value":25.894539},{"date":"1951-10-11","value":25.612053},{"date":"1951-10-15","value":25.141243},{"date":"1951-10-16","value":25.392341},{"date":"1951-10-17","value":25.64344},{"date":"1951-10-18","value":25.706215},{"date":"1951-10-19","value":26.804771},{"date":"1951-10-22","value":28.593848},{"date":"1951-10-23","value":28.311362},{"date":"1951-10-24","value":27.715003},{"date":"1951-10-25","value":27.934714},{"date":"1951-10-26","value":28.405524},{"date":"1951-10-29","value":28.782172},{"date":"1951-10-30","value":28.876334},{"date":"1951-10-31","value":27.997489},{"date":"1951-11-01","value":27.495292},{"date":"1951-11-02","value":28.028876},{"date":"1951-11-05","value":28.374137},{"date":"1951-11-07","value":29.409918},{"date":"1951-11-08","value":29.472693},{"date":"1951-11-09","value":28.593848},{"date":"1951-11-13","value":28.468299},{"date":"1951-11-14","value":28.279975},{"date":"1951-11-15","value":28.311362},{"date":"1951-11-16","value":28.374137},{"date":"1951-11-19","value":28.656623},{"date":"1951-11-20","value":28.813559},{"date":"1951-11-21","value":28.939109},{"date":"1951-11-23","value":29.692404},{"date":"1951-11-26","value":29.598242},{"date":"1951-11-27","value":28.876334},{"date":"1951-11-28","value":29.033271},{"date":"1951-11-29","value":28.844947},{"date":"1951-11-30","value":28.185813},{"date":"1951-12-03","value":27.777778},{"date":"1951-12-04","value":27.369743},{"date":"1951-12-05","value":27.589454},{"date":"1951-12-06","value":26.741996},{"date":"1951-12-07","value":26.616447},{"date":"1951-12-10","value":26.490898},{"date":"1951-12-11","value":26.867546},{"date":"1951-12-12","value":26.647834},{"date":"1951-12-13","value":26.58506},{"date":"1951-12-14","value":26.647834},{"date":"1951-12-17","value":26.522285},{"date":"1951-12-18","value":26.271186},{"date":"1951-12-19","value":26.020088},{"date":"1951-12-20","value":26.020088},{"date":"1951-12-21","value":26.208412},{"date":"1951-12-24","value":26.11425},{"date":"1951-12-26","value":26.428123},{"date":"1951-12-27","value":25.768989},{"date":"1951-12-28","value":25.64344},{"date":"1951-12-31","value":25.392341},{"date":"1952-01-02","value":25.29818},{"date":"1952-01-03","value":25.047081},{"date":"1952-01-04","value":24.921532},{"date":"1952-01-07","value":24.952919},{"date":"1952-01-08","value":25.235405},{"date":"1952-01-09","value":25.486503},{"date":"1952-01-10","value":25.109856},{"date":"1952-01-11","value":24.733208},{"date":"1952-01-14","value":24.168236},{"date":"1952-01-15","value":24.482109},{"date":"1952-01-16","value":24.387947},{"date":"1952-01-17","value":24.042687},{"date":"1952-01-18","value":23.88575},{"date":"1952-01-21","value":23.226616},{"date":"1952-01-22","value":22.59887},{"date":"1952-01-23","value":22.975518},{"date":"1952-01-24","value":22.912743},{"date":"1952-01-25","value":22.944131},{"date":"1952-01-28","value":22.755807},{"date":"1952-01-29","value":22.881356},{"date":"1952-01-30","value":23.948525},{"date":"1952-01-31","value":24.231011},{"date":"1952-02-01","value":23.728814},{"date":"1952-02-04","value":24.293785},{"date":"1952-02-05","value":24.325173},{"date":"1952-02-06","value":24.105461},{"date":"1952-02-07","value":24.325173},{"date":"1952-02-08","value":23.917137},{"date":"1952-02-11","value":24.325173},{"date":"1952-02-13","value":24.921532},{"date":"1952-02-14","value":25.078468},{"date":"1952-02-15","value":25.109856},{"date":"1952-02-18","value":25.486503},{"date":"1952-02-19","value":26.679222},{"date":"1952-02-20","value":27.526679},{"date":"1952-02-21","value":27.306968},{"date":"1952-02-25","value":27.087257},{"date":"1952-02-26","value":27.338355},{"date":"1952-02-27","value":27.244193},{"date":"1952-02-28","value":26.898933},{"date":"1952-02-29","value":26.993095},{"date":"1952-03-03","value":26.898933},{"date":"1952-03-04","value":25.674827},{"date":"1952-03-05","value":25.580665},{"date":"1952-03-06","value":25.64344},{"date":"1952-03-07","value":25.549278},{"date":"1952-03-10","value":25.925926},{"date":"1952-03-11","value":25.863151},{"date":"1952-03-12","value":25.517891},{"date":"1952-03-13","value":25.455116},{"date":"1952-03-14","value":25.455116},{"date":"1952-03-17","value":24.921532},{"date":"1952-03-18","value":25.078468},{"date":"1952-03-19","value":25.235405},{"date":"1952-03-20","value":25.015694},{"date":"1952-03-21","value":24.890144},{"date":"1952-03-24","value":24.890144},{"date":"1952-03-25","value":25.329567},{"date":"1952-03-26","value":25.360954},{"date":"1952-03-27","value":24.70182},{"date":"1952-03-28","value":24.105461},{"date":"1952-03-31","value":23.509102},{"date":"1952-04-01","value":24.105461},{"date":"1952-04-02","value":24.293785},{"date":"1952-04-03","value":24.293785},{"date":"1952-04-04","value":24.607659},{"date":"1952-04-07","value":25.29818},{"date":"1952-04-08","value":24.952919},{"date":"1952-04-09","value":24.858757},{"date":"1952-04-10","value":24.325173},{"date":"1952-04-14","value":24.82737},{"date":"1952-04-15","value":25.768989},{"date":"1952-04-16","value":25.988701},{"date":"1952-04-17","value":26.522285},{"date":"1952-04-18","value":26.239799},{"date":"1952-04-21","value":25.64344},{"date":"1952-04-22","value":25.988701},{"date":"1952-04-23","value":26.302574},{"date":"1952-04-24","value":26.45951},{"date":"1952-04-25","value":26.11425},{"date":"1952-04-28","value":26.082863},{"date":"1952-04-29","value":26.271186},{"date":"1952-04-30","value":26.804771},{"date":"1952-05-01","value":27.275581},{"date":"1952-05-02","value":26.051475},{"date":"1952-05-05","value":25.737602},{"date":"1952-05-06","value":25.706215},{"date":"1952-05-07","value":25.266792},{"date":"1952-05-08","value":25.109856},{"date":"1952-05-09","value":25.17263},{"date":"1952-05-12","value":25.455116},{"date":"1952-05-13","value":25.360954},{"date":"1952-05-14","value":25.674827},{"date":"1952-05-15","value":25.925926},{"date":"1952-05-16","value":26.051475},{"date":"1952-05-19","value":25.894539},{"date":"1952-05-20","value":25.486503},{"date":"1952-05-21","value":25.360954},{"date":"1952-05-22","value":24.952919},{"date":"1952-05-23","value":25.015694},{"date":"1952-05-26","value":24.858757},{"date":"1952-05-27","value":25.047081},{"date":"1952-05-28","value":25.17263},{"date":"1952-05-29","value":25.109856},{"date":"1952-06-02","value":25.29818},{"date":"1952-06-03","value":25.360954},{"date":"1952-06-04","value":24.82737},{"date":"1952-06-05","value":24.35656},{"date":"1952-06-06","value":23.854363},{"date":"1952-06-09","value":23.509102},{"date":"1952-06-10","value":23.948525},{"date":"1952-06-11","value":23.697426},{"date":"1952-06-12","value":23.697426},{"date":"1952-06-13","value":23.509102},{"date":"1952-06-16","value":23.728814},{"date":"1952-06-17","value":23.634652},{"date":"1952-06-18","value":23.320778},{"date":"1952-06-19","value":23.06968},{"date":"1952-06-20","value":22.818581},{"date":"1952-06-23","value":22.912743},{"date":"1952-06-24","value":22.787194},{"date":"1952-06-25","value":22.59887},{"date":"1952-06-26","value":22.316384},{"date":"1952-06-27","value":22.065286},{"date":"1952-06-30","value":21.65725},{"date":"1952-07-01","value":21.155053},{"date":"1952-07-02","value":21.343377},{"date":"1952-07-03","value":21.374765},{"date":"1952-07-07","value":21.625863},{"date":"1952-07-08","value":21.65725},{"date":"1952-07-09","value":21.971124},{"date":"1952-07-10","value":22.12806},{"date":"1952-07-11","value":21.594476},{"date":"1952-07-14","value":21.437539},{"date":"1952-07-15","value":21.029504},{"date":"1952-07-16","value":21.029504},{"date":"1952-07-17","value":21.374765},{"date":"1952-07-18","value":22.002511},{"date":"1952-07-21","value":21.688638},{"date":"1952-07-22","value":21.531701},{"date":"1952-07-23","value":21.186441},{"date":"1952-07-24","value":20.778406},{"date":"1952-07-25","value":21.029504},{"date":"1952-07-28","value":20.903955},{"date":"1952-07-29","value":20.715631},{"date":"1952-07-30","value":20.37037},{"date":"1952-07-31","value":20.276208},{"date":"1952-08-01","value":20.119272},{"date":"1952-08-04","value":20.182046},{"date":"1952-08-05","value":20.087884},{"date":"1952-08-06","value":20.150659},{"date":"1952-08-07","value":19.899561},{"date":"1952-08-08","value":19.805399},{"date":"1952-08-11","value":19.899561},{"date":"1952-08-12","value":20.558694},{"date":"1952-08-13","value":20.652856},{"date":"1952-08-14","value":20.652856},{"date":"1952-08-15","value":20.903955},{"date":"1952-08-18","value":21.720025},{"date":"1952-08-19","value":21.876962},{"date":"1952-08-20","value":21.688638},{"date":"1952-08-21","value":21.594476},{"date":"1952-08-22","value":21.563089},{"date":"1952-08-25","value":21.939736},{"date":"1952-08-26","value":22.065286},{"date":"1952-08-27","value":21.720025},{"date":"1952-08-28","value":21.625863},{"date":"1952-08-29","value":21.437539},{"date":"1952-09-02","value":21.060891},{"date":"1952-09-03","value":20.747018},{"date":"1952-09-04","value":20.778406},{"date":"1952-09-05","value":20.872567},{"date":"1952-09-08","value":21.186441},{"date":"1952-09-09","value":21.971124},{"date":"1952-09-10","value":22.504708},{"date":"1952-09-11","value":22.410546},{"date":"1952-09-12","value":22.441933},{"date":"1952-09-15","value":23.258004},{"date":"1952-09-16","value":23.006905},{"date":"1952-09-17","value":22.849969},{"date":"1952-09-18","value":23.06968},{"date":"1952-09-19","value":22.881356},{"date":"1952-09-22","value":22.818581},{"date":"1952-09-23","value":22.473321},{"date":"1952-09-24","value":22.190835},{"date":"1952-09-25","value":22.12806},{"date":"1952-09-26","value":22.379159},{"date":"1952-09-29","value":22.536095},{"date":"1952-09-30","value":22.975518},{"date":"1952-10-01","value":23.163842},{"date":"1952-10-02","value":23.038293},{"date":"1952-10-03","value":23.101067},{"date":"1952-10-06","value":23.289391},{"date":"1952-10-07","value":23.41494},{"date":"1952-10-08","value":22.849969},{"date":"1952-10-09","value":22.881356},{"date":"1952-10-10","value":22.944131},{"date":"1952-10-14","value":23.163842},{"date":"1952-10-15","value":24.482109},{"date":"1952-10-16","value":24.952919},{"date":"1952-10-17","value":24.042687},{"date":"1952-10-20","value":24.262398},{"date":"1952-10-21","value":24.450722},{"date":"1952-10-22","value":25.29818},{"date":"1952-10-23","value":25.078468},{"date":"1952-10-24","value":24.576271},{"date":"1952-10-27","value":24.387947},{"date":"1952-10-28","value":24.262398},{"date":"1952-10-29","value":24.199623},{"date":"1952-10-30","value":24.199623},{"date":"1952-10-31","value":23.038293},{"date":"1952-11-03","value":22.787194},{"date":"1952-11-05","value":22.567483},{"date":"1952-11-06","value":22.25361},{"date":"1952-11-07","value":22.222222},{"date":"1952-11-10","value":22.25361},{"date":"1952-11-12","value":22.630257},{"date":"1952-11-13","value":22.441933},{"date":"1952-11-14","value":22.316384},{"date":"1952-11-17","value":22.159448},{"date":"1952-11-18","value":21.029504},{"date":"1952-11-19","value":20.49592},{"date":"1952-11-20","value":20.652856},{"date":"1952-11-21","value":20.684244},{"date":"1952-11-24","value":20.213434},{"date":"1952-11-25","value":20.401758},{"date":"1952-11-26","value":19.899561},{"date":"1952-11-28","value":19.460138},{"date":"1952-12-01","value":19.397363},{"date":"1952-12-02","value":19.20904},{"date":"1952-12-03","value":19.303202},{"date":"1952-12-04","value":19.617075},{"date":"1952-12-05","value":19.585687},{"date":"1952-12-08","value":19.146265},{"date":"1952-12-09","value":18.61268},{"date":"1952-12-10","value":18.455744},{"date":"1952-12-11","value":18.518519},{"date":"1952-12-12","value":18.26742},{"date":"1952-12-15","value":18.26742},{"date":"1952-12-16","value":18.173258},{"date":"1952-12-17","value":18.26742},{"date":"1952-12-18","value":18.298807},{"date":"1952-12-19","value":17.922159},{"date":"1952-12-22","value":17.45135},{"date":"1952-12-23","value":17.79661},{"date":"1952-12-24","value":17.733836},{"date":"1952-12-26","value":17.608286},{"date":"1952-12-29","value":17.137476},{"date":"1952-12-30","value":16.541117},{"date":"1952-12-31","value":16.603892},{"date":"1953-01-02","value":16.698054},{"date":"1953-01-05","value":16.321406},{"date":"1953-01-06","value":16.886378},{"date":"1953-01-07","value":17.231638},{"date":"1953-01-08","value":17.357188},{"date":"1953-01-09","value":18.141871},{"date":"1953-01-12","value":18.832392},{"date":"1953-01-13","value":18.330195},{"date":"1953-01-14","value":18.141871},{"date":"1953-01-15","value":17.984934},{"date":"1953-01-16","value":18.330195},{"date":"1953-01-19","value":18.361582},{"date":"1953-01-20","value":17.953547},{"date":"1953-01-21","value":18.110483},{"date":"1953-01-22","value":18.016321},{"date":"1953-01-23","value":18.173258},{"date":"1953-01-26","value":18.330195},{"date":"1953-01-27","value":18.236033},{"date":"1953-01-28","value":17.984934},{"date":"1953-01-29","value":17.765223},{"date":"1953-01-30","value":17.200251},{"date":"1953-02-02","value":16.792216},{"date":"1953-02-03","value":16.698054},{"date":"1953-02-04","value":17.074702},{"date":"1953-02-05","value":17.922159},{"date":"1953-02-06","value":16.792216},{"date":"1953-02-09","value":19.365976},{"date":"1953-02-10","value":19.585687},{"date":"1953-02-11","value":19.522913},{"date":"1953-02-13","value":19.20904},{"date":"1953-02-16","value":19.491525},{"date":"1953-02-17","value":19.962335},{"date":"1953-02-18","value":20.02511},{"date":"1953-02-19","value":19.742624},{"date":"1953-02-20","value":19.5543},{"date":"1953-02-24","value":19.177652},{"date":"1953-02-25","value":18.675455},{"date":"1953-02-26","value":18.549906},{"date":"1953-02-27","value":18.706842},{"date":"1953-03-02","value":18.61268},{"date":"1953-03-03","value":18.392969},{"date":"1953-03-04","value":19.08349},{"date":"1953-03-05","value":19.052103},{"date":"1953-03-06","value":18.895166},{"date":"1953-03-09","value":18.926554},{"date":"1953-03-10","value":18.675455},{"date":"1953-03-11","value":18.016321},{"date":"1953-03-12","value":17.984934},{"date":"1953-03-13","value":17.827997},{"date":"1953-03-16","value":17.702448},{"date":"1953-03-17","value":17.357188},{"date":"1953-03-18","value":17.639674},{"date":"1953-03-19","value":17.702448},{"date":"1953-03-20","value":17.827997},{"date":"1953-03-23","value":18.330195},{"date":"1953-03-24","value":17.859385},{"date":"1953-03-25","value":18.079096},{"date":"1953-03-26","value":18.549906},{"date":"1953-03-27","value":18.424357},{"date":"1953-03-30","value":19.617075},{"date":"1953-03-31","value":20.621469},{"date":"1953-04-01","value":20.747018},{"date":"1953-04-02","value":20.809793},{"date":"1953-04-06","value":22.755807},{"date":"1953-04-07","value":22.441933},{"date":"1953-04-08","value":21.751412},{"date":"1953-04-09","value":21.908349},{"date":"1953-04-10","value":22.096673},{"date":"1953-04-13","value":22.25361},{"date":"1953-04-14","value":21.971124},{"date":"1953-04-15","value":21.65725},{"date":"1953-04-16","value":21.814187},{"date":"1953-04-17","value":22.724419},{"date":"1953-04-20","value":22.379159},{"date":"1953-04-21","value":22.567483},{"date":"1953-04-22","value":23.226616},{"date":"1953-04-23","value":24.074074},{"date":"1953-04-24","value":24.042687},{"date":"1953-04-27","value":23.603264},{"date":"1953-04-28","value":23.038293},{"date":"1953-04-29","value":22.536095},{"date":"1953-04-30","value":22.724419},{"date":"1953-05-01","value":22.379159},{"date":"1953-05-04","value":21.531701},{"date":"1953-05-05","value":21.437539},{"date":"1953-05-06","value":21.531701},{"date":"1953-05-07","value":21.845574},{"date":"1953-05-08","value":21.845574},{"date":"1953-05-11","value":21.814187},{"date":"1953-05-12","value":22.347772},{"date":"1953-05-13","value":22.441933},{"date":"1953-05-14","value":22.002511},{"date":"1953-05-15","value":22.033898},{"date":"1953-05-18","value":22.316384},{"date":"1953-05-19","value":22.473321},{"date":"1953-05-20","value":21.751412},{"date":"1953-05-21","value":21.343377},{"date":"1953-05-22","value":21.437539},{"date":"1953-05-25","value":21.563089},{"date":"1953-05-26","value":21.939736},{"date":"1953-05-27","value":22.661645},{"date":"1953-05-28","value":23.226616},{"date":"1953-05-29","value":22.975518},{"date":"1953-06-01","value":24.199623},{"date":"1953-06-02","value":23.979912},{"date":"1953-06-03","value":24.105461},{"date":"1953-06-04","value":24.576271},{"date":"1953-06-05","value":24.387947},{"date":"1953-06-08","value":24.639046},{"date":"1953-06-09","value":25.925926},{"date":"1953-06-10","value":26.11425},{"date":"1953-06-11","value":25.455116},{"date":"1953-06-12","value":25.235405},{"date":"1953-06-15","value":25.863151},{"date":"1953-06-16","value":26.082863},{"date":"1953-06-17","value":25.141243},{"date":"1953-06-18","value":25.17263},{"date":"1953-06-19","value":25.17263},{"date":"1953-06-22","value":24.795982},{"date":"1953-06-23","value":24.293785},{"date":"1953-06-24","value":24.387947},{"date":"1953-06-25","value":24.074074},{"date":"1953-06-26","value":24.011299},{"date":"1953-06-29","value":24.231011},{"date":"1953-06-30","value":24.231011},{"date":"1953-07-01","value":23.917137},{"date":"1953-07-02","value":23.697426},{"date":"1953-07-03","value":23.54049},{"date":"1953-07-06","value":23.477715},{"date":"1953-07-07","value":23.06968},{"date":"1953-07-08","value":23.101067},{"date":"1953-07-09","value":23.320778},{"date":"1953-07-10","value":23.383553},{"date":"1953-07-13","value":24.136849},{"date":"1953-07-14","value":24.419335},{"date":"1953-07-15","value":24.199623},{"date":"1953-07-16","value":24.105461},{"date":"1953-07-17","value":23.571877},{"date":"1953-07-20","value":23.979912},{"date":"1953-07-21","value":24.168236},{"date":"1953-07-22","value":24.074074},{"date":"1953-07-23","value":23.948525},{"date":"1953-07-24","value":23.948525},{"date":"1953-07-27","value":24.450722},{"date":"1953-07-28","value":24.325173},{"date":"1953-07-29","value":23.854363},{"date":"1953-07-30","value":23.132454},{"date":"1953-07-31","value":22.316384},{"date":"1953-08-03","value":22.033898},{"date":"1953-08-04","value":22.222222},{"date":"1953-08-05","value":22.536095},{"date":"1953-08-06","value":22.159448},{"date":"1953-08-07","value":22.222222},{"date":"1953-08-10","value":22.316384},{"date":"1953-08-11","value":22.410546},{"date":"1953-08-12","value":22.222222},{"date":"1953-08-13","value":22.379159},{"date":"1953-08-14","value":22.724419},{"date":"1953-08-17","value":22.912743},{"date":"1953-08-18","value":23.226616},{"date":"1953-08-19","value":23.697426},{"date":"1953-08-20","value":23.760201},{"date":"1953-08-21","value":23.571877},{"date":"1953-08-24","value":24.387947},{"date":"1953-08-25","value":24.890144},{"date":"1953-08-26","value":25.109856},{"date":"1953-08-27","value":25.329567},{"date":"1953-08-28","value":25.486503},{"date":"1953-08-31","value":26.804771},{"date":"1953-09-01","value":26.490898},{"date":"1953-09-02","value":26.051475},{"date":"1953-09-03","value":26.208412},{"date":"1953-09-04","value":26.020088},{"date":"1953-09-08","value":25.894539},{"date":"1953-09-09","value":25.768989},{"date":"1953-09-10","value":26.522285},{"date":"1953-09-11","value":27.369743},{"date":"1953-09-14","value":28.719397},{"date":"1953-09-15","value":28.123038},{"date":"1953-09-16","value":27.777778},{"date":"1953-09-17","value":27.589454},{"date":"1953-09-18","value":27.966102},{"date":"1953-09-21","value":28.185813},{"date":"1953-09-22","value":27.181419},{"date":"1953-09-23","value":27.087257},{"date":"1953-09-24","value":27.055869},{"date":"1953-09-25","value":26.867546},{"date":"1953-09-28","value":26.396736},{"date":"1953-09-29","value":26.271186},{"date":"1953-09-30","value":26.710609},{"date":"1953-10-01","value":26.271186},{"date":"1953-10-02","value":25.957313},{"date":"1953-10-05","value":26.302574},{"date":"1953-10-06","value":26.58506},{"date":"1953-10-07","value":25.988701},{"date":"1953-10-08","value":25.863151},{"date":"1953-10-09","value":25.737602},{"date":"1953-10-13","value":26.020088},{"date":"1953-10-14","value":25.674827},{"date":"1953-10-15","value":24.82737},{"date":"1953-10-16","value":24.231011},{"date":"1953-10-19","value":24.168236},{"date":"1953-10-20","value":24.136849},{"date":"1953-10-21","value":24.074074},{"date":"1953-10-22","value":23.728814},{"date":"1953-10-23","value":23.571877},{"date":"1953-10-26","value":23.697426},{"date":"1953-10-27","value":23.854363},{"date":"1953-10-28","value":23.760201},{"date":"1953-10-29","value":22.849969},{"date":"1953-10-30","value":22.975518},{"date":"1953-11-02","value":22.59887},{"date":"1953-11-04","value":23.06968},{"date":"1953-11-05","value":22.661645},{"date":"1953-11-06","value":22.755807},{"date":"1953-11-09","value":22.59887},{"date":"1953-11-10","value":23.509102},{"date":"1953-11-12","value":23.226616},{"date":"1953-11-13","value":22.975518},{"date":"1953-11-16","value":23.477715},{"date":"1953-11-17","value":23.88575},{"date":"1953-11-18","value":23.760201},{"date":"1953-11-19","value":23.41494},{"date":"1953-11-20","value":23.289391},{"date":"1953-11-23","value":23.54049},{"date":"1953-11-24","value":23.101067},{"date":"1953-11-25","value":23.038293},{"date":"1953-11-27","value":22.59887},{"date":"1953-11-30","value":22.284997},{"date":"1953-12-01","value":22.222222},{"date":"1953-12-02","value":21.688638},{"date":"1953-12-03","value":21.625863},{"date":"1953-12-04","value":21.594476},{"date":"1953-12-07","value":21.688638},{"date":"1953-12-08","value":21.939736},{"date":"1953-12-09","value":22.033898},{"date":"1953-12-10","value":22.222222},{"date":"1953-12-11","value":22.284997},{"date":"1953-12-14","value":22.504708},{"date":"1953-12-15","value":22.441933},{"date":"1953-12-16","value":21.65725},{"date":"1953-12-17","value":21.720025},{"date":"1953-12-18","value":21.563089},{"date":"1953-12-21","value":21.688638},{"date":"1953-12-22","value":22.284997},{"date":"1953-12-23","value":22.504708},{"date":"1953-12-24","value":22.159448},{"date":"1953-12-28","value":22.441933},{"date":"1953-12-29","value":22.944131},{"date":"1953-12-30","value":22.284997},{"date":"1953-12-31","value":22.12806},{"date":"1954-01-04","value":21.688638},{"date":"1954-01-05","value":21.217828},{"date":"1954-01-06","value":21.092279},{"date":"1954-01-07","value":21.343377},{"date":"1954-01-08","value":21.751412},{"date":"1954-01-11","value":22.159448},{"date":"1954-01-12","value":21.751412},{"date":"1954-01-13","value":21.31199},{"date":"1954-01-14","value":20.935342},{"date":"1954-01-15","value":20.182046},{"date":"1954-01-18","value":20.182046},{"date":"1954-01-19","value":19.397363},{"date":"1954-01-20","value":19.177652},{"date":"1954-01-21","value":19.052103},{"date":"1954-01-22","value":18.863779},{"date":"1954-01-25","value":18.61268},{"date":"1954-01-26","value":18.110483},{"date":"1954-01-27","value":18.361582},{"date":"1954-01-28","value":18.330195},{"date":"1954-01-29","value":18.141871},{"date":"1954-02-01","value":18.424357},{"date":"1954-02-02","value":18.644068},{"date":"1954-02-03","value":18.361582},{"date":"1954-02-04","value":17.765223},{"date":"1954-02-05","value":17.45135},{"date":"1954-02-08","value":17.671061},{"date":"1954-02-09","value":17.859385},{"date":"1954-02-10","value":17.953547},{"date":"1954-02-11","value":18.204645},{"date":"1954-02-12","value":18.016321},{"date":"1954-02-15","value":18.26742},{"date":"1954-02-16","value":18.989328},{"date":"1954-02-17","value":18.832392},{"date":"1954-02-18","value":18.832392},{"date":"1954-02-19","value":18.644068},{"date":"1954-02-23","value":18.926554},{"date":"1954-02-24","value":18.926554},{"date":"1954-02-25","value":18.675455},{"date":"1954-02-26","value":17.922159},{"date":"1954-03-01","value":17.608286},{"date":"1954-03-02","value":17.388575},{"date":"1954-03-03","value":17.388575},{"date":"1954-03-04","value":17.106089},{"date":"1954-03-05","value":16.760829},{"date":"1954-03-08","value":16.98054},{"date":"1954-03-09","value":16.792216},{"date":"1954-03-10","value":16.603892},{"date":"1954-03-11","value":16.227244},{"date":"1954-03-12","value":16.227244},{"date":"1954-03-15","value":16.603892},{"date":"1954-03-16","value":16.635279},{"date":"1954-03-17","value":16.446955},{"date":"1954-03-18","value":16.101695},{"date":"1954-03-19","value":15.850596},{"date":"1954-03-22","value":15.913371},{"date":"1954-03-23","value":16.50973},{"date":"1954-03-24","value":16.917765},{"date":"1954-03-25","value":17.074702},{"date":"1954-03-26","value":16.635279},{"date":"1954-03-29","value":16.321406},{"date":"1954-03-30","value":16.227244},{"date":"1954-03-31","value":15.442561},{"date":"1954-04-01","value":14.720653},{"date":"1954-04-02","value":14.595104},{"date":"1954-04-05","value":14.438167},{"date":"1954-04-06","value":15.22285},{"date":"1954-04-07","value":14.908977},{"date":"1954-04-08","value":14.061519},{"date":"1954-04-09","value":14.061519},{"date":"1954-04-12","value":13.46516},{"date":"1954-04-13","value":13.245449},{"date":"1954-04-14","value":12.586315},{"date":"1954-04-15","value":12.303829},{"date":"1954-04-19","value":12.868801},{"date":"1954-04-20","value":12.900188},{"date":"1954-04-21","value":13.245449},{"date":"1954-04-22","value":13.1199},{"date":"1954-04-23","value":12.806026},{"date":"1954-04-26","value":12.492153},{"date":"1954-04-27","value":13.025738},{"date":"1954-04-28","value":12.868801},{"date":"1954-04-29","value":11.550534},{"date":"1954-04-30","value":11.299435},{"date":"1954-05-03","value":11.456372},{"date":"1954-05-04","value":11.23666},{"date":"1954-05-05","value":11.205273},{"date":"1954-05-06","value":10.514752},{"date":"1954-05-07","value":10.07533},{"date":"1954-05-10","value":10.169492},{"date":"1954-05-11","value":10.577527},{"date":"1954-05-12","value":9.855618},{"date":"1954-05-13","value":10.357815},{"date":"1954-05-14","value":9.60452},{"date":"1954-05-17","value":9.47897},{"date":"1954-05-18","value":9.447583},{"date":"1954-05-19","value":9.855618},{"date":"1954-05-20","value":9.541745},{"date":"1954-05-21","value":9.008161},{"date":"1954-05-24","value":8.976773},{"date":"1954-05-25","value":9.196485},{"date":"1954-05-26","value":8.443189},{"date":"1954-05-27","value":8.819837},{"date":"1954-05-28","value":8.380414},{"date":"1954-06-01","value":8.380414},{"date":"1954-06-02","value":8.474576},{"date":"1954-06-03","value":8.505964},{"date":"1954-06-04","value":8.6629},{"date":"1954-06-07","value":9.008161},{"date":"1954-06-08","value":11.048336},{"date":"1954-06-09","value":11.644696},{"date":"1954-06-10","value":11.048336},{"date":"1954-06-11","value":10.295041},{"date":"1954-06-14","value":10.169492},{"date":"1954-06-15","value":9.510358},{"date":"1954-06-16","value":8.851224},{"date":"1954-06-17","value":9.102323},{"date":"1954-06-18","value":8.851224},{"date":"1954-06-21","value":8.788449},{"date":"1954-06-22","value":8.725675},{"date":"1954-06-23","value":8.568738},{"date":"1954-06-24","value":8.160703},{"date":"1954-06-25","value":8.349027},{"date":"1954-06-28","value":8.097928},{"date":"1954-06-29","value":7.627119},{"date":"1954-06-30","value":8.31764},{"date":"1954-07-01","value":8.31764},{"date":"1954-07-02","value":7.124922},{"date":"1954-07-06","value":6.08914},{"date":"1954-07-07","value":6.026365},{"date":"1954-07-08","value":6.026365},{"date":"1954-07-09","value":5.398619},{"date":"1954-07-12","value":5.461394},{"date":"1954-07-13","value":5.775267},{"date":"1954-07-14","value":5.555556},{"date":"1954-07-15","value":5.241682},{"date":"1954-07-16","value":5.649718},{"date":"1954-07-19","value":5.900816},{"date":"1954-07-20","value":6.340239},{"date":"1954-07-21","value":5.743879},{"date":"1954-07-22","value":4.990584},{"date":"1954-07-23","value":4.865035},{"date":"1954-07-26","value":4.770873},{"date":"1954-07-27","value":4.205901},{"date":"1954-07-28","value":4.017577},{"date":"1954-07-29","value":3.672316},{"date":"1954-07-30","value":3.075957},{"date":"1954-08-02","value":2.730697},{"date":"1954-08-03","value":2.919021},{"date":"1954-08-04","value":3.013183},{"date":"1954-08-05","value":3.421218},{"date":"1954-08-06","value":4.645323},{"date":"1954-08-09","value":5.461394},{"date":"1954-08-10","value":4.676711},{"date":"1954-08-11","value":3.578154},{"date":"1954-08-12","value":3.98619},{"date":"1954-08-13","value":3.578154},{"date":"1954-08-16","value":2.542373},{"date":"1954-08-17","value":2.322662},{"date":"1954-08-18","value":2.416824},{"date":"1954-08-19","value":2.197112},{"date":"1954-08-20","value":2.040176},{"date":"1954-08-23","value":2.699309},{"date":"1954-08-24","value":3.107345},{"date":"1954-08-25","value":3.797866},{"date":"1954-08-26","value":4.048964},{"date":"1954-08-27","value":3.766478},{"date":"1954-08-30","value":4.739485},{"date":"1954-08-31","value":6.371626},{"date":"1954-09-01","value":5.712492},{"date":"1954-09-02","value":4.990584},{"date":"1954-09-03","value":4.268675},{"date":"1954-09-07","value":3.766478},{"date":"1954-09-08","value":3.703704},{"date":"1954-09-09","value":3.546767},{"date":"1954-09-10","value":3.201507},{"date":"1954-09-13","value":2.322662},{"date":"1954-09-14","value":1.820465},{"date":"1954-09-15","value":1.789077},{"date":"1954-09-16","value":1.255493},{"date":"1954-09-17","value":0.47081},{"date":"1954-09-20","value":0.910232},{"date":"1954-09-21","value":0.219711},{"date":"1954-09-22","value":0},{"date":"1954-09-23","value":0},{"date":"1954-09-24","value":0},{"date":"1954-09-27","value":0},{"date":"1954-09-28","value":0},{"date":"1954-09-29","value":0.581217},{"date":"1954-09-30","value":1.162435},{"date":"1954-10-01","value":1.223616},{"date":"1954-10-04","value":0.672989},{"date":"1954-10-05","value":0.183542},{"date":"1954-10-06","value":0},{"date":"1954-10-07","value":0.213675},{"date":"1954-10-08","value":0.274725},{"date":"1954-10-11","value":1.068376},{"date":"1954-10-12","value":1.465201},{"date":"1954-10-13","value":1.495726},{"date":"1954-10-14","value":2.686203},{"date":"1954-10-15","value":3.205128},{"date":"1954-10-18","value":2.838828},{"date":"1954-10-19","value":2.594628},{"date":"1954-10-20","value":1.800977},{"date":"1954-10-21","value":1.923077},{"date":"1954-10-22","value":1.923077},{"date":"1954-10-25","value":2.442002},{"date":"1954-10-26","value":2.503053},{"date":"1954-10-27","value":2.258852},{"date":"1954-10-28","value":2.686203},{"date":"1954-10-29","value":3.296703},{"date":"1954-11-01","value":2.960928},{"date":"1954-11-03","value":0.976801},{"date":"1954-11-04","value":0},{"date":"1954-11-05","value":0.335161},{"date":"1954-11-08","value":0},{"date":"1954-11-09","value":0},{"date":"1954-11-10","value":0},{"date":"1954-11-11","value":0},{"date":"1954-11-12","value":0},{"date":"1954-11-15","value":0.208706},{"date":"1954-11-16","value":0},{"date":"1954-11-17","value":0},{"date":"1954-11-18","value":0.564972},{"date":"1954-11-19","value":0.535236},{"date":"1954-11-22","value":0.148677},{"date":"1954-11-23","value":0},{"date":"1954-11-24","value":0},{"date":"1954-11-26","value":0},{"date":"1954-11-29","value":0.028944},{"date":"1954-11-30","value":0.89725},{"date":"1954-12-01","value":1.620839},{"date":"1954-12-02","value":1.070912},{"date":"1954-12-03","value":0.173661},{"date":"1954-12-06","value":0},{"date":"1954-12-07","value":0},{"date":"1954-12-08","value":0.171821},{"date":"1954-12-09","value":0.658648},{"date":"1954-12-10","value":1.030928},{"date":"1954-12-13","value":0.945017},{"date":"1954-12-14","value":1.632302},{"date":"1954-12-15","value":1.030928},{"date":"1954-12-16","value":0},{"date":"1954-12-17","value":0},{"date":"1954-12-20","value":1.642539},{"date":"1954-12-21","value":1.503341},{"date":"1954-12-22","value":1.614699},{"date":"1954-12-23","value":1.53118},{"date":"1954-12-27","value":2.36637},{"date":"1954-12-28","value":1.364143},{"date":"1954-12-29","value":0.501114},{"date":"1954-12-30","value":0.501114},{"date":"1954-12-31","value":0},{"date":"1955-01-03","value":0},{"date":"1955-01-04","value":0.897959},{"date":"1955-01-05","value":3.346939},{"date":"1955-01-06","value":4.653061},{"date":"1955-01-07","value":3.863946},{"date":"1955-01-10","value":2.612245},{"date":"1955-01-11","value":2.911565},{"date":"1955-01-12","value":3.183673},{"date":"1955-01-13","value":3.591837},{"date":"1955-01-14","value":4},{"date":"1955-01-17","value":5.904762},{"date":"1955-01-18","value":5.306122},{"date":"1955-01-19","value":4.870748},{"date":"1955-01-20","value":4.408163},{"date":"1955-01-21","value":3.564626},{"date":"1955-01-24","value":3.346939},{"date":"1955-01-25","value":3.37415},{"date":"1955-01-26","value":2.176871},{"date":"1955-01-27","value":2.068027},{"date":"1955-01-28","value":1.52381},{"date":"1955-01-31","value":0.326531},{"date":"1955-02-01","value":0.081633},{"date":"1955-02-02","value":0.380952},{"date":"1955-02-03","value":0.843537},{"date":"1955-02-04","value":0},{"date":"1955-02-07","value":0},{"date":"1955-02-08","value":1.352814},{"date":"1955-02-09","value":0.568182},{"date":"1955-02-10","value":0},{"date":"1955-02-11","value":0},{"date":"1955-02-14","value":0.699865},{"date":"1955-02-15","value":0.699865},{"date":"1955-02-16","value":1.02288},{"date":"1955-02-17","value":0.834455},{"date":"1955-02-18","value":0.699865},{"date":"1955-02-21","value":0.807537},{"date":"1955-02-23","value":0.888291},{"date":"1955-02-24","value":1.426649},{"date":"1955-02-25","value":1.561238},{"date":"1955-02-28","value":1.049798},{"date":"1955-03-01","value":0.861373},{"date":"1955-03-02","value":0},{"date":"1955-03-03","value":0},{"date":"1955-03-04","value":0},{"date":"1955-03-07","value":0.639659},{"date":"1955-03-08","value":2.50533},{"date":"1955-03-09","value":3.464819},{"date":"1955-03-10","value":2.851812},{"date":"1955-03-11","value":4.530917},{"date":"1955-03-14","value":6.823028},{"date":"1955-03-15","value":4.824094},{"date":"1955-03-16","value":4.104478},{"date":"1955-03-17","value":3.731343},{"date":"1955-03-18","value":3.571429},{"date":"1955-03-21","value":4.184435},{"date":"1955-03-22","value":3.598081},{"date":"1955-03-23","value":2.345416},{"date":"1955-03-24","value":1.572495},{"date":"1955-03-25","value":1.492537},{"date":"1955-03-28","value":1.839019},{"date":"1955-03-29","value":1.785714},{"date":"1955-03-30","value":2.665245},{"date":"1955-03-31","value":2.50533},{"date":"1955-04-01","value":1.51919},{"date":"1955-04-04","value":1.839019},{"date":"1955-04-05","value":1.439232},{"date":"1955-04-06","value":0.932836},{"date":"1955-04-07","value":0.479744},{"date":"1955-04-11","value":0.21322},{"date":"1955-04-12","value":0},{"date":"1955-04-13","value":0},{"date":"1955-04-14","value":0},{"date":"1955-04-15","value":0},{"date":"1955-04-18","value":0},{"date":"1955-04-19","value":0.130651},{"date":"1955-04-20","value":0},{"date":"1955-04-21","value":0},{"date":"1955-04-22","value":0.808977},{"date":"1955-04-25","value":0.548017},{"date":"1955-04-26","value":0.026096},{"date":"1955-04-27","value":0.548017},{"date":"1955-04-28","value":1.670146},{"date":"1955-04-29","value":0.939457},{"date":"1955-05-02","value":0.730689},{"date":"1955-05-03","value":1.617954},{"date":"1955-05-04","value":1.77453},{"date":"1955-05-05","value":1.304802},{"date":"1955-05-06","value":1.122129},{"date":"1955-05-09","value":1.017745},{"date":"1955-05-10","value":1.226514},{"date":"1955-05-11","value":2.348643},{"date":"1955-05-12","value":2.922756},{"date":"1955-05-13","value":2.296451},{"date":"1955-05-16","value":3.392484},{"date":"1955-05-17","value":3.522965},{"date":"1955-05-18","value":2.713987},{"date":"1955-05-19","value":2.165971},{"date":"1955-05-20","value":1.51357},{"date":"1955-05-23","value":2.192067},{"date":"1955-05-24","value":2.244259},{"date":"1955-05-25","value":1.878914},{"date":"1955-05-26","value":1.226514},{"date":"1955-05-27","value":1.017745},{"date":"1955-05-31","value":1.069937},{"date":"1955-06-01","value":0.939457},{"date":"1955-06-02","value":0.808977},{"date":"1955-06-03","value":0},{"date":"1955-06-06","value":0},{"date":"1955-06-07","value":0},{"date":"1955-06-08","value":1.851852},{"date":"1955-06-09","value":2.377377},{"date":"1955-06-10","value":1.776777},{"date":"1955-06-13","value":0.850851},{"date":"1955-06-14","value":0.725726},{"date":"1955-06-15","value":0.175175},{"date":"1955-06-16","value":0},{"date":"1955-06-17","value":0},{"date":"1955-06-20","value":0},{"date":"1955-06-21","value":0},{"date":"1955-06-22","value":0},{"date":"1955-06-23","value":0},{"date":"1955-06-24","value":0},{"date":"1955-06-27","value":0},{"date":"1955-06-28","value":0.536716},{"date":"1955-06-29","value":0.487924},{"date":"1955-06-30","value":0},{"date":"1955-07-01","value":0},{"date":"1955-07-05","value":0},{"date":"1955-07-06","value":0},{"date":"1955-07-07","value":1.389532},{"date":"1955-07-08","value":1.250579},{"date":"1955-07-11","value":0.995831},{"date":"1955-07-12","value":0.995831},{"date":"1955-07-13","value":2.176934},{"date":"1955-07-14","value":2.153775},{"date":"1955-07-15","value":1.806392},{"date":"1955-07-18","value":1.899027},{"date":"1955-07-19","value":2.501158},{"date":"1955-07-20","value":2.200093},{"date":"1955-07-21","value":1.250579},{"date":"1955-07-22","value":0.41686},{"date":"1955-07-25","value":0},{"date":"1955-07-26","value":0},{"date":"1955-07-27","value":0},{"date":"1955-07-28","value":0.59415},{"date":"1955-07-29","value":0.548446},{"date":"1955-08-01","value":1.896709},{"date":"1955-08-02","value":1.66819},{"date":"1955-08-03","value":1.531079},{"date":"1955-08-04","value":3.199269},{"date":"1955-08-05","value":2.74223},{"date":"1955-08-08","value":3.313528},{"date":"1955-08-09","value":4.593236},{"date":"1955-08-10","value":4.616088},{"date":"1955-08-11","value":3.724863},{"date":"1955-08-12","value":3.542048},{"date":"1955-08-15","value":3.633455},{"date":"1955-08-16","value":4.341865},{"date":"1955-08-17","value":4.250457},{"date":"1955-08-18","value":4.387569},{"date":"1955-08-19","value":3.976234},{"date":"1955-08-22","value":4.067642},{"date":"1955-08-23","value":2.765082},{"date":"1955-08-24","value":2.627971},{"date":"1955-08-25","value":2.193784},{"date":"1955-08-26","value":1.759598},{"date":"1955-08-29","value":1.828154},{"date":"1955-08-30","value":1.919561},{"date":"1955-08-31","value":1.325411},{"date":"1955-09-01","value":0.891225},{"date":"1955-09-02","value":0.365631},{"date":"1955-09-06","value":0},{"date":"1955-09-07","value":0.0228},{"date":"1955-09-08","value":0},{"date":"1955-09-09","value":0},{"date":"1955-09-12","value":0},{"date":"1955-09-13","value":0},{"date":"1955-09-14","value":0},{"date":"1955-09-15","value":0.533452},{"date":"1955-09-16","value":0},{"date":"1955-09-19","value":0},{"date":"1955-09-20","value":0.06643},{"date":"1955-09-21","value":0},{"date":"1955-09-22","value":0},{"date":"1955-09-23","value":0},{"date":"1955-09-25","value":6.618453},{"date":"1955-09-26","value":4.492658},{"date":"1955-09-27","value":2.892834},{"date":"1955-09-28","value":3.506465},{"date":"1955-09-29","value":4.29542},{"date":"1955-10-02","value":6.881438},{"date":"1955-10-03","value":6.158229},{"date":"1955-10-04","value":5.785667},{"date":"1955-10-05","value":6.421214},{"date":"1955-10-06","value":7.122507},{"date":"1955-10-09","value":9.818102},{"date":"1955-10-10","value":10.585141},{"date":"1955-10-11","value":9.007232},{"date":"1955-10-12","value":9.292132},{"date":"1955-10-13","value":9.664694},{"date":"1955-10-16","value":9.379794},{"date":"1955-10-17","value":8.722332},{"date":"1955-10-18","value":7.801885},{"date":"1955-10-19","value":6.662284},{"date":"1955-10-20","value":6.662284},{"date":"1955-10-23","value":5.960991},{"date":"1955-10-24","value":6.574622},{"date":"1955-10-25","value":7.319746},{"date":"1955-10-26","value":7.210169},{"date":"1955-10-27","value":7.144423},{"date":"1955-10-31","value":7.210169},{"date":"1955-11-01","value":7.341661},{"date":"1955-11-02","value":7.188253},{"date":"1955-11-03","value":5.237782},{"date":"1955-11-04","value":3.659873},{"date":"1955-11-07","value":3.24348},{"date":"1955-11-09","value":2.235371},{"date":"1955-11-10","value":1.994302},{"date":"1955-11-11","value":0.854701},{"date":"1955-11-14","value":0},{"date":"1955-11-15","value":0.430942},{"date":"1955-11-16","value":1.077354},{"date":"1955-11-17","value":1.766861},{"date":"1955-11-18","value":1.874596},{"date":"1955-11-21","value":2.564103},{"date":"1955-11-22","value":1.616031},{"date":"1955-11-23","value":1.486749},{"date":"1955-11-25","value":1.572937},{"date":"1955-11-28","value":2.219349},{"date":"1955-11-29","value":1.831502},{"date":"1955-11-30","value":1.939237},{"date":"1955-12-01","value":2.283991},{"date":"1955-12-02","value":2.090067},{"date":"1955-12-05","value":1.529843},{"date":"1955-12-06","value":1.529843},{"date":"1955-12-07","value":1.853049},{"date":"1955-12-08","value":1.271278},{"date":"1955-12-09","value":1.120448},{"date":"1955-12-12","value":2.133161},{"date":"1955-12-13","value":2.06852},{"date":"1955-12-14","value":2.887309},{"date":"1955-12-15","value":2.908856},{"date":"1955-12-16","value":2.758026},{"date":"1955-12-19","value":2.995044},{"date":"1955-12-20","value":3.145874},{"date":"1955-12-21","value":1.228184},{"date":"1955-12-22","value":2.154708},{"date":"1955-12-23","value":1.960784},{"date":"1955-12-27","value":2.564103},{"date":"1955-12-28","value":2.930403},{"date":"1955-12-29","value":2.714932},{"date":"1955-12-30","value":2.003878},{"date":"1956-01-03","value":2.693385},{"date":"1956-01-04","value":3.038138},{"date":"1956-01-05","value":3.145874},{"date":"1956-01-06","value":2.736479},{"date":"1956-01-09","value":4.093945},{"date":"1956-01-10","value":4.848093},{"date":"1956-01-11","value":4.374057},{"date":"1956-01-12","value":3.576815},{"date":"1956-01-13","value":3.749192},{"date":"1956-01-16","value":4.891187},{"date":"1956-01-17","value":4.180134},{"date":"1956-01-18","value":4.826546},{"date":"1956-01-19","value":5.796165},{"date":"1956-01-20","value":6.873519},{"date":"1956-01-23","value":7.110537},{"date":"1956-01-24","value":5.946994},{"date":"1956-01-25","value":5.796165},{"date":"1956-01-26","value":6.356389},{"date":"1956-01-27","value":6.593407},{"date":"1956-01-30","value":6.2702},{"date":"1956-01-31","value":5.580694},{"date":"1956-02-01","value":5.128205},{"date":"1956-02-02","value":4.718811},{"date":"1956-02-03","value":3.512174},{"date":"1956-02-06","value":3.447533},{"date":"1956-02-07","value":3.900022},{"date":"1956-02-08","value":4.848093},{"date":"1956-02-09","value":5.925447},{"date":"1956-02-10","value":5.968541},{"date":"1956-02-13","value":6.097824},{"date":"1956-02-14","value":6.442577},{"date":"1956-02-15","value":5.106658},{"date":"1956-02-16","value":5.580694},{"date":"1956-02-17","value":4.072398},{"date":"1956-02-20","value":4.223228},{"date":"1956-02-21","value":3.98621},{"date":"1956-02-23","value":3.145874},{"date":"1956-02-24","value":2.348632},{"date":"1956-02-27","value":2.456367},{"date":"1956-02-28","value":2.111614},{"date":"1956-02-29","value":2.305538},{"date":"1956-03-01","value":1.874596},{"date":"1956-03-02","value":1.292825},{"date":"1956-03-05","value":0.754148},{"date":"1956-03-06","value":0.797242},{"date":"1956-03-07","value":0.861883},{"date":"1956-03-08","value":0.624865},{"date":"1956-03-09","value":0},{"date":"1956-03-12","value":0},{"date":"1956-03-13","value":0.148525},{"date":"1956-03-14","value":0},{"date":"1956-03-15","value":0},{"date":"1956-03-16","value":0},{"date":"1956-03-19","value":0},{"date":"1956-03-20","value":0},{"date":"1956-03-21","value":1.309597},{"date":"1956-03-22","value":0.306937},{"date":"1956-03-23","value":0.08185},{"date":"1956-03-26","value":0.511561},{"date":"1956-03-27","value":1.268672},{"date":"1956-03-28","value":0.736648},{"date":"1956-03-29","value":0.798036},{"date":"1956-04-02","value":0.347862},{"date":"1956-04-03","value":0.695723},{"date":"1956-04-04","value":0.143237},{"date":"1956-04-05","value":0.613874},{"date":"1956-04-06","value":0.040925},{"date":"1956-04-09","value":0.532024},{"date":"1956-04-10","value":1.92347},{"date":"1956-04-11","value":1.145897},{"date":"1956-04-12","value":1.739308},{"date":"1956-04-13","value":1.882546},{"date":"1956-04-16","value":1.862083},{"date":"1956-04-17","value":1.92347},{"date":"1956-04-18","value":2.312257},{"date":"1956-04-19","value":2.660119},{"date":"1956-04-20","value":2.271332},{"date":"1956-04-23","value":2.496419},{"date":"1956-04-24","value":3.294455},{"date":"1956-04-25","value":3.642316},{"date":"1956-04-26","value":2.823818},{"date":"1956-04-27","value":1.800696},{"date":"1956-04-30","value":1.00266},{"date":"1956-05-01","value":1.452834},{"date":"1956-05-02","value":1.432372},{"date":"1956-05-03","value":1.08451},{"date":"1956-05-04","value":0.736648},{"date":"1956-05-07","value":1.330059},{"date":"1956-05-08","value":1.739308},{"date":"1956-05-09","value":1.903008},{"date":"1956-05-10","value":3.499079},{"date":"1956-05-11","value":3.580929},{"date":"1956-05-14","value":4.112953},{"date":"1956-05-15","value":5.115613},{"date":"1956-05-16","value":5.770411},{"date":"1956-05-17","value":4.624514},{"date":"1956-05-18","value":5.074688},{"date":"1956-05-21","value":5.893186},{"date":"1956-05-22","value":7.386945},{"date":"1956-05-23","value":7.878044},{"date":"1956-05-24","value":8.737467},{"date":"1956-05-25","value":8.696542},{"date":"1956-05-28","value":9.760589},{"date":"1956-05-29","value":7.693882},{"date":"1956-05-31","value":7.50972},{"date":"1956-06-01","value":6.732147},{"date":"1956-06-04","value":6.17966},{"date":"1956-06-05","value":6.159198},{"date":"1956-06-06","value":6.629834},{"date":"1956-06-07","value":5.893186},{"date":"1956-06-08","value":7.632494},{"date":"1956-06-11","value":6.466135},{"date":"1956-06-12","value":5.136075},{"date":"1956-06-13","value":5.013301},{"date":"1956-06-14","value":5.238388},{"date":"1956-06-15","value":5.115613},{"date":"1956-06-18","value":5.524862},{"date":"1956-06-19","value":5.42255},{"date":"1956-06-20","value":5.033763},{"date":"1956-06-21","value":4.378965},{"date":"1956-06-22","value":4.665439},{"date":"1956-06-25","value":5.033763},{"date":"1956-06-26","value":4.399427},{"date":"1956-06-27","value":3.683241},{"date":"1956-06-28","value":3.560467},{"date":"1956-06-29","value":3.887866},{"date":"1956-07-02","value":3.969716},{"date":"1956-07-03","value":3.17168},{"date":"1956-07-05","value":2.189482},{"date":"1956-07-06","value":1.698383},{"date":"1956-07-09","value":1.268672},{"date":"1956-07-10","value":0.675261},{"date":"1956-07-11","value":0.368324},{"date":"1956-07-12","value":0.593411},{"date":"1956-07-13","value":0.306937},{"date":"1956-07-16","value":0},{"date":"1956-07-17","value":0},{"date":"1956-07-18","value":0.02028},{"date":"1956-07-19","value":0},{"date":"1956-07-20","value":0},{"date":"1956-07-23","value":0.040527},{"date":"1956-07-24","value":0.040527},{"date":"1956-07-25","value":0},{"date":"1956-07-26","value":0},{"date":"1956-07-27","value":0.808407},{"date":"1956-07-30","value":0.970089},{"date":"1956-07-31","value":0.181892},{"date":"1956-08-01","value":0},{"date":"1956-08-02","value":0},{"date":"1956-08-03","value":0},{"date":"1956-08-06","value":1.369863},{"date":"1956-08-07","value":0.966962},{"date":"1956-08-08","value":0.564061},{"date":"1956-08-09","value":0.644641},{"date":"1956-08-10","value":1.107977},{"date":"1956-08-13","value":2.135375},{"date":"1956-08-14","value":3.303787},{"date":"1956-08-15","value":1.309428},{"date":"1956-08-16","value":1.531023},{"date":"1956-08-17","value":1.651894},{"date":"1956-08-20","value":2.800161},{"date":"1956-08-21","value":3.525383},{"date":"1956-08-22","value":4.4722},{"date":"1956-08-23","value":3.303787},{"date":"1956-08-24","value":3.404512},{"date":"1956-08-27","value":3.988719},{"date":"1956-08-28","value":4.170024},{"date":"1956-08-29","value":4.59307},{"date":"1956-08-30","value":5.439162},{"date":"1956-08-31","value":4.290894},{"date":"1956-09-04","value":3.525383},{"date":"1956-09-05","value":3.263497},{"date":"1956-09-06","value":3.102337},{"date":"1956-09-07","value":3.686543},{"date":"1956-09-10","value":4.190169},{"date":"1956-09-11","value":4.55278},{"date":"1956-09-12","value":5.217566},{"date":"1956-09-13","value":7.151491},{"date":"1956-09-14","value":4.895246},{"date":"1956-09-17","value":5.116841},{"date":"1956-09-18","value":5.741338},{"date":"1956-09-19","value":6.849315},{"date":"1956-09-20","value":6.90975},{"date":"1956-09-21","value":6.164384},{"date":"1956-09-24","value":6.526994},{"date":"1956-09-25","value":7.836422},{"date":"1956-09-26","value":7.695407},{"date":"1956-09-27","value":8.138598},{"date":"1956-09-28","value":8.642224},{"date":"1956-09-30","value":9.951652},{"date":"1956-10-01","value":8.299758},{"date":"1956-10-02","value":6.768735},{"date":"1956-10-03","value":6.74859},{"date":"1956-10-04","value":6.426269},{"date":"1956-10-07","value":6.466559},{"date":"1956-10-08","value":6.929895},{"date":"1956-10-09","value":5.640612},{"date":"1956-10-10","value":5.701048},{"date":"1956-10-11","value":5.318292},{"date":"1956-10-14","value":5.600322},{"date":"1956-10-15","value":6.083803},{"date":"1956-10-16","value":6.809025},{"date":"1956-10-17","value":6.647865},{"date":"1956-10-18","value":6.849315},{"date":"1956-10-21","value":6.86946},{"date":"1956-10-22","value":7.091056},{"date":"1956-10-23","value":7.473811},{"date":"1956-10-24","value":7.634972},{"date":"1956-10-25","value":6.78888},{"date":"1956-10-29","value":6.526994},{"date":"1956-10-30","value":6.587429},{"date":"1956-10-31","value":8.178888},{"date":"1956-11-01","value":6.285254},{"date":"1956-11-02","value":5.358582},{"date":"1956-11-05","value":4.109589},{"date":"1956-11-07","value":5.096696},{"date":"1956-11-08","value":5.862208},{"date":"1956-11-09","value":6.647865},{"date":"1956-11-12","value":6.345689},{"date":"1956-11-13","value":6.78888},{"date":"1956-11-14","value":7.312651},{"date":"1956-11-15","value":7.896857},{"date":"1956-11-16","value":7.856567},{"date":"1956-11-19","value":8.763094},{"date":"1956-11-20","value":9.568896},{"date":"1956-11-21","value":10.012087},{"date":"1956-11-23","value":9.06527},{"date":"1956-11-26","value":9.609186},{"date":"1956-11-27","value":9.528606},{"date":"1956-11-28","value":10.495568},{"date":"1956-11-29","value":10.596293},{"date":"1956-11-30","value":9.18614},{"date":"1956-12-03","value":7.373086},{"date":"1956-12-04","value":7.655117},{"date":"1956-12-05","value":6.547139},{"date":"1956-12-06","value":5.701048},{"date":"1956-12-07","value":5.237712},{"date":"1956-12-10","value":5.721193},{"date":"1956-12-11","value":6.365834},{"date":"1956-12-12","value":7.070911},{"date":"1956-12-13","value":6.325544},{"date":"1956-12-14","value":6.244964},{"date":"1956-12-17","value":6.244964},{"date":"1956-12-18","value":6.244964},{"date":"1956-12-19","value":6.466559},{"date":"1956-12-20","value":7.191781},{"date":"1956-12-21","value":6.587429},{"date":"1956-12-26","value":6.547139},{"date":"1956-12-27","value":6.62772},{"date":"1956-12-28","value":6.204674},{"date":"1956-12-31","value":5.983078},{"date":"1957-01-02","value":6.929895},{"date":"1957-01-03","value":6.124093},{"date":"1957-01-04","value":6.003223},{"date":"1957-01-07","value":6.486704},{"date":"1957-01-08","value":6.82917},{"date":"1957-01-09","value":7.010475},{"date":"1957-01-10","value":6.78888},{"date":"1957-01-11","value":6.970185},{"date":"1957-01-14","value":7.614827},{"date":"1957-01-15","value":8.98469},{"date":"1957-01-16","value":8.883965},{"date":"1957-01-17","value":8.90411},{"date":"1957-01-18","value":10.072522},{"date":"1957-01-21","value":10.556003},{"date":"1957-01-22","value":10.294118},{"date":"1957-01-23","value":9.609186},{"date":"1957-01-24","value":9.286865},{"date":"1957-01-25","value":9.709911},{"date":"1957-01-28","value":10.374698},{"date":"1957-01-29","value":9.931507},{"date":"1957-01-30","value":9.528606},{"date":"1957-01-31","value":9.911362},{"date":"1957-02-01","value":10.112812},{"date":"1957-02-04","value":10.294118},{"date":"1957-02-05","value":11.5834},{"date":"1957-02-06","value":11.724416},{"date":"1957-02-07","value":12.127317},{"date":"1957-02-08","value":12.731668},{"date":"1957-02-11","value":14.242546},{"date":"1957-02-12","value":14.605157},{"date":"1957-02-13","value":13.295729},{"date":"1957-02-14","value":13.396454},{"date":"1957-02-15","value":12.348912},{"date":"1957-02-18","value":12.449637},{"date":"1957-02-19","value":12.389202},{"date":"1957-02-20","value":12.107172},{"date":"1957-02-21","value":12.409347},{"date":"1957-02-25","value":12.610798},{"date":"1957-02-26","value":12.469782},{"date":"1957-02-27","value":12.550363},{"date":"1957-02-28","value":12.852538},{"date":"1957-03-01","value":11.885576},{"date":"1957-03-04","value":11.240935},{"date":"1957-03-05","value":10.918614},{"date":"1957-03-06","value":10.898469},{"date":"1957-03-07","value":10.938759},{"date":"1957-03-08","value":11.22079},{"date":"1957-03-11","value":11.804996},{"date":"1957-03-12","value":11.865431},{"date":"1957-03-13","value":11.281225},{"date":"1957-03-14","value":11.22079},{"date":"1957-03-15","value":11.26108},{"date":"1957-03-18","value":11.663981},{"date":"1957-03-19","value":11.281225},{"date":"1957-03-20","value":11.160355},{"date":"1957-03-21","value":11.14021},{"date":"1957-03-22","value":11.240935},{"date":"1957-03-25","value":11.603546},{"date":"1957-03-26","value":11.54311},{"date":"1957-03-27","value":11.1805},{"date":"1957-03-28","value":10.999194},{"date":"1957-03-29","value":11.14021},{"date":"1957-04-01","value":11.079774},{"date":"1957-04-02","value":10.515713},{"date":"1957-04-03","value":10.273973},{"date":"1957-04-04","value":10.475423},{"date":"1957-04-05","value":10.374698},{"date":"1957-04-08","value":10.576148},{"date":"1957-04-09","value":9.770346},{"date":"1957-04-10","value":9.387591},{"date":"1957-04-11","value":9.387591},{"date":"1957-04-12","value":9.387591},{"date":"1957-04-15","value":9.448026},{"date":"1957-04-16","value":9.30701},{"date":"1957-04-17","value":9.18614},{"date":"1957-04-18","value":8.521354},{"date":"1957-04-22","value":8.380338},{"date":"1957-04-23","value":8.037873},{"date":"1957-04-24","value":7.896857},{"date":"1957-04-25","value":8.219178},{"date":"1957-04-26","value":8.340048},{"date":"1957-04-29","value":7.876712},{"date":"1957-04-30","value":7.856567},{"date":"1957-05-01","value":7.292506},{"date":"1957-05-02","value":6.547139},{"date":"1957-05-03","value":6.647865},{"date":"1957-05-06","value":6.78888},{"date":"1957-05-07","value":7.070911},{"date":"1957-05-08","value":6.7083},{"date":"1957-05-09","value":6.607575},{"date":"1957-05-10","value":6.144239},{"date":"1957-05-13","value":5.560032},{"date":"1957-05-14","value":5.983078},{"date":"1957-05-15","value":5.660757},{"date":"1957-05-16","value":5.278002},{"date":"1957-05-17","value":5.016116},{"date":"1957-05-20","value":4.613215},{"date":"1957-05-21","value":4.653505},{"date":"1957-05-22","value":5.036261},{"date":"1957-05-23","value":5.016116},{"date":"1957-05-24","value":4.895246},{"date":"1957-05-27","value":5.761483},{"date":"1957-05-28","value":5.942788},{"date":"1957-05-29","value":5.096696},{"date":"1957-05-31","value":4.452055},{"date":"1957-06-03","value":4.572925},{"date":"1957-06-04","value":4.75423},{"date":"1957-06-05","value":4.774376},{"date":"1957-06-06","value":3.706688},{"date":"1957-06-07","value":3.605963},{"date":"1957-06-10","value":3.505238},{"date":"1957-06-11","value":3.424658},{"date":"1957-06-12","value":3.203062},{"date":"1957-06-13","value":3.021757},{"date":"1957-06-14","value":3.001612},{"date":"1957-06-17","value":2.820306},{"date":"1957-06-18","value":3.223207},{"date":"1957-06-19","value":3.867849},{"date":"1957-06-20","value":4.452055},{"date":"1957-06-21","value":5.016116},{"date":"1957-06-24","value":5.761483},{"date":"1957-06-25","value":5.016116},{"date":"1957-06-26","value":5.136986},{"date":"1957-06-27","value":4.794521},{"date":"1957-06-28","value":4.572925},{"date":"1957-07-01","value":4.452055},{"date":"1957-07-02","value":3.505238},{"date":"1957-07-03","value":2.377115},{"date":"1957-07-05","value":1.913779},{"date":"1957-07-08","value":1.490733},{"date":"1957-07-09","value":1.490733},{"date":"1957-07-10","value":1.289283},{"date":"1957-07-11","value":1.571313},{"date":"1957-07-12","value":1.128122},{"date":"1957-07-15","value":1.027397},{"date":"1957-07-16","value":1.531023},{"date":"1957-07-17","value":2.135375},{"date":"1957-07-18","value":2.2361},{"date":"1957-07-19","value":2.135375},{"date":"1957-07-22","value":2.35697},{"date":"1957-07-23","value":2.175665},{"date":"1957-07-24","value":2.07494},{"date":"1957-07-25","value":2.07494},{"date":"1957-07-26","value":2.39726},{"date":"1957-07-29","value":3.464948},{"date":"1957-07-30","value":3.464948},{"date":"1957-07-31","value":3.485093},{"date":"1957-08-01","value":3.726833},{"date":"1957-08-02","value":3.948429},{"date":"1957-08-05","value":4.794521},{"date":"1957-08-06","value":5.983078},{"date":"1957-08-07","value":5.257857},{"date":"1957-08-08","value":5.519742},{"date":"1957-08-09","value":5.479452},{"date":"1957-08-12","value":6.66801},{"date":"1957-08-13","value":6.728445},{"date":"1957-08-14","value":7.876712},{"date":"1957-08-15","value":7.836422},{"date":"1957-08-16","value":7.675262},{"date":"1957-08-19","value":9.528606},{"date":"1957-08-20","value":8.763094},{"date":"1957-08-21","value":8.360193},{"date":"1957-08-22","value":9.02498},{"date":"1957-08-23","value":10.334408},{"date":"1957-08-26","value":11.5834},{"date":"1957-08-27","value":10.132957},{"date":"1957-08-28","value":10.072522},{"date":"1957-08-29","value":10.435133},{"date":"1957-08-30","value":8.90411},{"date":"1957-09-03","value":8.460919},{"date":"1957-09-04","value":9.246575},{"date":"1957-09-05","value":9.709911},{"date":"1957-09-06","value":9.991942},{"date":"1957-09-09","value":10.797744},{"date":"1957-09-10","value":11.623691},{"date":"1957-09-11","value":10.838034},{"date":"1957-09-12","value":9.709911},{"date":"1957-09-13","value":9.750201},{"date":"1957-09-16","value":10.193392},{"date":"1957-09-17","value":10.072522},{"date":"1957-09-18","value":9.971797},{"date":"1957-09-19","value":10.556003},{"date":"1957-09-20","value":11.986301},{"date":"1957-09-23","value":14.000806},{"date":"1957-09-24","value":13.4166},{"date":"1957-09-25","value":13.4166},{"date":"1957-09-26","value":14.242546},{"date":"1957-09-27","value":14.282836},{"date":"1957-09-30","value":14.544722},{"date":"1957-10-01","value":13.85979},{"date":"1957-10-02","value":13.174859},{"date":"1957-10-03","value":13.094279},{"date":"1957-10-04","value":13.799355},{"date":"1957-10-07","value":14.947623},{"date":"1957-10-08","value":15.491539},{"date":"1957-10-09","value":15.410959},{"date":"1957-10-10","value":17.485898},{"date":"1957-10-11","value":17.526189},{"date":"1957-10-14","value":16.921837},{"date":"1957-10-15","value":16.0556},{"date":"1957-10-16","value":16.740532},{"date":"1957-10-17","value":18.110395},{"date":"1957-10-18","value":18.755036},{"date":"1957-10-21","value":21.132151},{"date":"1957-10-22","value":21.474617},{"date":"1957-10-23","value":17.949234},{"date":"1957-10-24","value":17.989525},{"date":"1957-10-25","value":18.231265},{"date":"1957-10-28","value":18.573731},{"date":"1957-10-29","value":18.029815},{"date":"1957-10-30","value":17.365028},{"date":"1957-10-31","value":17.284448},{"date":"1957-11-01","value":18.533441},{"date":"1957-11-04","value":18.674456},{"date":"1957-11-06","value":18.553586},{"date":"1957-11-07","value":18.070105},{"date":"1957-11-08","value":19.037067},{"date":"1957-11-11","value":19.057212},{"date":"1957-11-12","value":20.225624},{"date":"1957-11-13","value":20.32635},{"date":"1957-11-14","value":20.547945},{"date":"1957-11-15","value":18.674456},{"date":"1957-11-18","value":19.339243},{"date":"1957-11-19","value":19.802579},{"date":"1957-11-20","value":19.580983},{"date":"1957-11-21","value":18.452861},{"date":"1957-11-22","value":17.667204},{"date":"1957-11-25","value":17.042707},{"date":"1957-11-26","value":19.238517},{"date":"1957-11-27","value":16.901692},{"date":"1957-11-29","value":15.954875},{"date":"1957-12-02","value":16.680097},{"date":"1957-12-03","value":16.659952},{"date":"1957-12-04","value":16.317486},{"date":"1957-12-05","value":16.357776},{"date":"1957-12-06","value":16.780822},{"date":"1957-12-09","value":17.566479},{"date":"1957-12-10","value":18.2917},{"date":"1957-12-11","value":18.392425},{"date":"1957-12-12","value":18.311845},{"date":"1957-12-13","value":17.949234},{"date":"1957-12-16","value":19.178082},{"date":"1957-12-17","value":20.588235},{"date":"1957-12-18","value":20.668815},{"date":"1957-12-19","value":19.822724},{"date":"1957-12-20","value":20.467365},{"date":"1957-12-23","value":20.467365},{"date":"1957-12-24","value":20.386785},{"date":"1957-12-26","value":19.580983},{"date":"1957-12-27","value":19.863014},{"date":"1957-12-30","value":20.265915},{"date":"1957-12-31","value":19.439968},{"date":"1958-01-02","value":18.755036},{"date":"1958-01-03","value":17.667204},{"date":"1958-01-06","value":18.04996},{"date":"1958-01-07","value":17.405318},{"date":"1958-01-08","value":17.425463},{"date":"1958-01-09","value":17.908944},{"date":"1958-01-10","value":18.674456},{"date":"1958-01-13","value":18.432716},{"date":"1958-01-14","value":18.070105},{"date":"1958-01-15","value":17.425463},{"date":"1958-01-16","value":17.284448},{"date":"1958-01-17","value":17.203868},{"date":"1958-01-20","value":16.700242},{"date":"1958-01-21","value":16.800967},{"date":"1958-01-22","value":17.002417},{"date":"1958-01-23","value":16.680097},{"date":"1958-01-24","value":15.97502},{"date":"1958-01-27","value":16.216761},{"date":"1958-01-28","value":16.13618},{"date":"1958-01-29","value":15.632554},{"date":"1958-01-30","value":16.035455},{"date":"1958-01-31","value":15.995165},{"date":"1958-02-03","value":15.310234},{"date":"1958-02-04","value":14.464142},{"date":"1958-02-05","value":15.008058},{"date":"1958-02-06","value":15.189363},{"date":"1958-02-07","value":15.93473},{"date":"1958-02-10","value":16.438356},{"date":"1958-02-11","value":17.183723},{"date":"1958-02-12","value":17.546334},{"date":"1958-02-13","value":17.526189},{"date":"1958-02-14","value":16.740532},{"date":"1958-02-17","value":17.183723},{"date":"1958-02-18","value":17.062853},{"date":"1958-02-19","value":17.103143},{"date":"1958-02-20","value":17.586624},{"date":"1958-02-21","value":17.647059},{"date":"1958-02-24","value":18.110395},{"date":"1958-02-25","value":18.190975},{"date":"1958-02-26","value":17.566479},{"date":"1958-02-27","value":18.04996},{"date":"1958-02-28","value":17.727639},{"date":"1958-03-03","value":17.143433},{"date":"1958-03-04","value":16.700242},{"date":"1958-03-05","value":16.458501},{"date":"1958-03-06","value":15.390814},{"date":"1958-03-07","value":15.249799},{"date":"1958-03-10","value":14.967768},{"date":"1958-03-11","value":14.363417},{"date":"1958-03-12","value":14.564867},{"date":"1958-03-13","value":14.464142},{"date":"1958-03-14","value":14.726027},{"date":"1958-03-17","value":15.310234},{"date":"1958-03-18","value":15.612409},{"date":"1958-03-19","value":15.209508},{"date":"1958-03-20","value":15.169218},{"date":"1958-03-21","value":14.544722},{"date":"1958-03-24","value":14.222401},{"date":"1958-03-25","value":14.504432},{"date":"1958-03-26","value":14.786463},{"date":"1958-03-27","value":15.048348},{"date":"1958-03-28","value":14.987913},{"date":"1958-03-31","value":15.189363},{"date":"1958-04-01","value":15.531829},{"date":"1958-04-02","value":16.196616},{"date":"1958-04-03","value":16.438356},{"date":"1958-04-07","value":16.740532},{"date":"1958-04-08","value":16.539081},{"date":"1958-04-09","value":16.09589},{"date":"1958-04-10","value":15.995165},{"date":"1958-04-11","value":15.914585},{"date":"1958-04-14","value":15.390814},{"date":"1958-04-15","value":14.524577},{"date":"1958-04-16","value":15.189363},{"date":"1958-04-17","value":14.887188},{"date":"1958-04-18","value":13.960516},{"date":"1958-04-21","value":13.517325},{"date":"1958-04-22","value":13.77921},{"date":"1958-04-23","value":13.77921},{"date":"1958-04-24","value":13.094279},{"date":"1958-04-25","value":12.651088},{"date":"1958-04-28","value":12.933118},{"date":"1958-04-29","value":13.376309},{"date":"1958-04-30","value":12.489927},{"date":"1958-05-01","value":12.288477},{"date":"1958-05-02","value":11.986301},{"date":"1958-05-05","value":11.784851},{"date":"1958-05-06","value":11.34166},{"date":"1958-05-07","value":11.50282},{"date":"1958-05-08","value":11.38195},{"date":"1958-05-09","value":11.1805},{"date":"1958-05-12","value":11.865431},{"date":"1958-05-13","value":12.127317},{"date":"1958-05-14","value":13.134569},{"date":"1958-05-15","value":12.691378},{"date":"1958-05-16","value":12.651088},{"date":"1958-05-19","value":12.892828},{"date":"1958-05-20","value":12.147462},{"date":"1958-05-21","value":12.268332},{"date":"1958-05-22","value":11.804996},{"date":"1958-05-23","value":11.623691},{"date":"1958-05-26","value":11.663981},{"date":"1958-05-27","value":11.784851},{"date":"1958-05-28","value":11.663981},{"date":"1958-05-29","value":11.1805},{"date":"1958-06-02","value":10.737309},{"date":"1958-06-03","value":10.435133},{"date":"1958-06-04","value":10.354553},{"date":"1958-06-05","value":10.253828},{"date":"1958-06-06","value":10.072522},{"date":"1958-06-09","value":10.213537},{"date":"1958-06-10","value":10.394843},{"date":"1958-06-11","value":10.374698},{"date":"1958-06-12","value":9.850927},{"date":"1958-06-13","value":9.30701},{"date":"1958-06-16","value":8.98469},{"date":"1958-06-17","value":9.468171},{"date":"1958-06-18","value":8.662369},{"date":"1958-06-19","value":10.132957},{"date":"1958-06-20","value":9.649476},{"date":"1958-06-23","value":9.971797},{"date":"1958-06-24","value":10.314263},{"date":"1958-06-25","value":10.092667},{"date":"1958-06-26","value":9.669621},{"date":"1958-06-27","value":9.548751},{"date":"1958-06-30","value":8.86382},{"date":"1958-07-01","value":8.783239},{"date":"1958-07-02","value":8.702659},{"date":"1958-07-03","value":8.400483},{"date":"1958-07-07","value":8.098308},{"date":"1958-07-08","value":8.541499},{"date":"1958-07-09","value":8.843674},{"date":"1958-07-10","value":8.501209},{"date":"1958-07-11","value":7.896857},{"date":"1958-07-14","value":9.06527},{"date":"1958-07-15","value":9.125705},{"date":"1958-07-16","value":8.843674},{"date":"1958-07-17","value":8.239323},{"date":"1958-07-18","value":7.796132},{"date":"1958-07-21","value":6.66801},{"date":"1958-07-22","value":6.506849},{"date":"1958-07-23","value":6.526994},{"date":"1958-07-24","value":6.023368},{"date":"1958-07-25","value":5.378727},{"date":"1958-07-28","value":5.016116},{"date":"1958-07-29","value":5.398872},{"date":"1958-07-30","value":5.136986},{"date":"1958-07-31","value":4.935536},{"date":"1958-08-01","value":4.331185},{"date":"1958-08-04","value":3.424658},{"date":"1958-08-05","value":3.807413},{"date":"1958-08-06","value":4.39162},{"date":"1958-08-07","value":3.767123},{"date":"1958-08-08","value":3.203062},{"date":"1958-08-11","value":2.981467},{"date":"1958-08-12","value":3.847703},{"date":"1958-08-13","value":3.686543},{"date":"1958-08-14","value":3.485093},{"date":"1958-08-15","value":4.311039},{"date":"1958-08-18","value":4.875101},{"date":"1958-08-19","value":4.71394},{"date":"1958-08-20","value":4.67365},{"date":"1958-08-21","value":4.049154},{"date":"1958-08-22","value":3.847703},{"date":"1958-08-25","value":3.827558},{"date":"1958-08-26","value":3.505238},{"date":"1958-08-27","value":3.485093},{"date":"1958-08-28","value":3.988719},{"date":"1958-08-29","value":3.807413},{"date":"1958-09-02","value":3.303787},{"date":"1958-09-03","value":2.941176},{"date":"1958-09-04","value":3.102337},{"date":"1958-09-05","value":3.364222},{"date":"1958-09-08","value":3.041902},{"date":"1958-09-09","value":2.377115},{"date":"1958-09-10","value":2.679291},{"date":"1958-09-11","value":2.014504},{"date":"1958-09-12","value":2.2361},{"date":"1958-09-15","value":1.369863},{"date":"1958-09-16","value":0.584206},{"date":"1958-09-17","value":0.584206},{"date":"1958-09-18","value":0.523771},{"date":"1958-09-19","value":0.483481},{"date":"1958-09-22","value":0.886382},{"date":"1958-09-23","value":0.16116},{"date":"1958-09-24","value":0},{"date":"1958-09-25","value":0.421856},{"date":"1958-09-26","value":0.241061},{"date":"1958-09-29","value":0},{"date":"1958-09-30","value":0},{"date":"1958-10-01","value":0.159808},{"date":"1958-10-02","value":0},{"date":"1958-10-03","value":0},{"date":"1958-10-06","value":0},{"date":"1958-10-07","value":0},{"date":"1958-10-08","value":0.019581},{"date":"1958-10-09","value":0.039162},{"date":"1958-10-10","value":0},{"date":"1958-10-13","value":0},{"date":"1958-10-14","value":0.697404},{"date":"1958-10-15","value":2.014723},{"date":"1958-10-16","value":1.317319},{"date":"1958-10-17","value":0.309957},{"date":"1958-10-20","value":0.678032},{"date":"1958-10-21","value":0.678032},{"date":"1958-10-22","value":1.065478},{"date":"1958-10-23","value":1.259202},{"date":"1958-10-24","value":1.569159},{"date":"1958-10-27","value":2.32468},{"date":"1958-10-28","value":2.014723},{"date":"1958-10-29","value":1.065478},{"date":"1958-10-30","value":0.678032},{"date":"1958-10-31","value":0.561798},{"date":"1958-11-03","value":0.116234},{"date":"1958-11-05","value":0},{"date":"1958-11-06","value":0},{"date":"1958-11-07","value":0.36225},{"date":"1958-11-10","value":0},{"date":"1958-11-11","value":0},{"date":"1958-11-12","value":0},{"date":"1958-11-13","value":0.414703},{"date":"1958-11-14","value":0},{"date":"1958-11-17","value":0},{"date":"1958-11-18","value":0.206612},{"date":"1958-11-19","value":0.075131},{"date":"1958-11-20","value":0.056349},{"date":"1958-11-21","value":1.014275},{"date":"1958-11-24","value":2.272727},{"date":"1958-11-25","value":4.169797},{"date":"1958-11-26","value":2.516905},{"date":"1958-11-28","value":1.427498},{"date":"1958-12-01","value":1.033058},{"date":"1958-12-02","value":1.465064},{"date":"1958-12-03","value":1.333584},{"date":"1958-12-04","value":1.296018},{"date":"1958-12-05","value":1.465064},{"date":"1958-12-08","value":1.465064},{"date":"1958-12-09","value":0.788881},{"date":"1958-12-10","value":0},{"date":"1958-12-11","value":0.205761},{"date":"1958-12-12","value":0.448934},{"date":"1958-12-15","value":0.16835},{"date":"1958-12-16","value":0},{"date":"1958-12-17","value":0},{"date":"1958-12-18","value":0},{"date":"1958-12-19","value":0.147738},{"date":"1958-12-22","value":0.812558},{"date":"1958-12-23","value":1.348107},{"date":"1958-12-24","value":0.073869},{"date":"1958-12-29","value":0},{"date":"1958-12-30","value":0},{"date":"1958-12-31","value":0},{"date":"1959-01-02","value":0},{"date":"1959-01-05","value":0},{"date":"1959-01-06","value":0.125764},{"date":"1959-01-07","value":1.383399},{"date":"1959-01-08","value":0.467122},{"date":"1959-01-09","value":0},{"date":"1959-01-12","value":0},{"date":"1959-01-13","value":0.555755},{"date":"1959-01-14","value":0.286841},{"date":"1959-01-15","value":0},{"date":"1959-01-16","value":0.035823},{"date":"1959-01-19","value":0.268673},{"date":"1959-01-20","value":0.197027},{"date":"1959-01-21","value":0},{"date":"1959-01-22","value":0.124911},{"date":"1959-01-23","value":0.071378},{"date":"1959-01-26","value":0.481799},{"date":"1959-01-27","value":0.463954},{"date":"1959-01-28","value":1.570307},{"date":"1959-01-29","value":1.498929},{"date":"1959-01-30","value":1.052819},{"date":"1959-02-02","value":1.481085},{"date":"1959-02-03","value":1.356174},{"date":"1959-02-04","value":1.748751},{"date":"1959-02-05","value":2.194861},{"date":"1959-02-06","value":2.980014},{"date":"1959-02-09","value":4.389722},{"date":"1959-02-10","value":3.069236},{"date":"1959-02-11","value":3.015703},{"date":"1959-02-12","value":3.640257},{"date":"1959-02-13","value":2.890792},{"date":"1959-02-16","value":2.748037},{"date":"1959-02-17","value":3.122769},{"date":"1959-02-18","value":3.104925},{"date":"1959-02-19","value":0.963597},{"date":"1959-02-20","value":0.927909},{"date":"1959-02-24","value":0.999286},{"date":"1959-02-25","value":1.427552},{"date":"1959-02-26","value":1.249108},{"date":"1959-02-27","value":1.124197},{"date":"1959-03-02","value":0.553176},{"date":"1959-03-03","value":0},{"date":"1959-03-04","value":0},{"date":"1959-03-05","value":0},{"date":"1959-03-06","value":0.389864},{"date":"1959-03-09","value":0.49619},{"date":"1959-03-10","value":0.212653},{"date":"1959-03-11","value":0.141769},{"date":"1959-03-12","value":0},{"date":"1959-03-13","value":0},{"date":"1959-03-16","value":1.076407},{"date":"1959-03-17","value":0.26469},{"date":"1959-03-18","value":0.494089},{"date":"1959-03-19","value":0.582319},{"date":"1959-03-20","value":0.494089},{"date":"1959-03-23","value":1.411682},{"date":"1959-03-24","value":1.252867},{"date":"1959-03-25","value":1.394036},{"date":"1959-03-26","value":1.605788},{"date":"1959-03-30","value":2.152815},{"date":"1959-03-31","value":2.170461},{"date":"1959-04-01","value":1.72931},{"date":"1959-04-02","value":1.182283},{"date":"1959-04-03","value":0.405858},{"date":"1959-04-06","value":0.123522},{"date":"1959-04-07","value":0.335274},{"date":"1959-04-08","value":0.811717},{"date":"1959-04-09","value":0.882301},{"date":"1959-04-10","value":0.794071},{"date":"1959-04-13","value":0.423504},{"date":"1959-04-14","value":0},{"date":"1959-04-15","value":0},{"date":"1959-04-16","value":0},{"date":"1959-04-17","value":0},{"date":"1959-04-20","value":0},{"date":"1959-04-21","value":0.103146},{"date":"1959-04-22","value":0.756404},{"date":"1959-04-23","value":0.979887},{"date":"1959-04-24","value":0.361011},{"date":"1959-04-27","value":0.051573},{"date":"1959-04-28","value":0.429775},{"date":"1959-04-29","value":0.825168},{"date":"1959-04-30","value":0.997078},{"date":"1959-05-01","value":0.893932},{"date":"1959-05-04","value":0.893932},{"date":"1959-05-05","value":0.722022},{"date":"1959-05-06","value":0.962696},{"date":"1959-05-07","value":2.217638},{"date":"1959-05-08","value":1.461234},{"date":"1959-05-11","value":0.361011},{"date":"1959-05-12","value":0.361011},{"date":"1959-05-13","value":0.34382},{"date":"1959-05-14","value":0},{"date":"1959-05-15","value":0.359774},{"date":"1959-05-18","value":0.376906},{"date":"1959-05-19","value":0.08566},{"date":"1959-05-20","value":0.479698},{"date":"1959-05-21","value":0.394038},{"date":"1959-05-22","value":0.068528},{"date":"1959-05-25","value":0.32551},{"date":"1959-05-26","value":0.479698},{"date":"1959-05-27","value":0.308378},{"date":"1959-05-28","value":0},{"date":"1959-05-29","value":0},{"date":"1959-06-01","value":0.085208},{"date":"1959-06-02","value":0.766871},{"date":"1959-06-03","value":0.732788},{"date":"1959-06-04","value":1.789366},{"date":"1959-06-05","value":1.993865},{"date":"1959-06-08","value":3.271984},{"date":"1959-06-09","value":3.953647},{"date":"1959-06-10","value":2.539196},{"date":"1959-06-11","value":2.436946},{"date":"1959-06-12","value":2.36878},{"date":"1959-06-15","value":2.880027},{"date":"1959-06-16","value":3.612815},{"date":"1959-06-17","value":2.709611},{"date":"1959-06-18","value":2.777778},{"date":"1959-06-19","value":2.641445},{"date":"1959-06-22","value":2.641445},{"date":"1959-06-23","value":2.658487},{"date":"1959-06-24","value":2.164281},{"date":"1959-06-25","value":1.61895},{"date":"1959-06-26","value":1.192911},{"date":"1959-06-29","value":0.528289},{"date":"1959-06-30","value":0.357873},{"date":"1959-07-01","value":0},{"date":"1959-07-02","value":0},{"date":"1959-07-06","value":0},{"date":"1959-07-07","value":0},{"date":"1959-07-08","value":0},{"date":"1959-07-09","value":0.09995},{"date":"1959-07-10","value":0.1999},{"date":"1959-07-13","value":1.032817},{"date":"1959-07-14","value":0.7996},{"date":"1959-07-15","value":0.732967},{"date":"1959-07-16","value":1.032817},{"date":"1959-07-17","value":1.3993},{"date":"1959-07-20","value":1.865734},{"date":"1959-07-21","value":1.032817},{"date":"1959-07-22","value":0.69965},{"date":"1959-07-23","value":0.5997},{"date":"1959-07-24","value":0.633017},{"date":"1959-07-27","value":0.016658},{"date":"1959-07-28","value":0},{"date":"1959-07-29","value":0},{"date":"1959-07-30","value":0.197954},{"date":"1959-07-31","value":0.181458},{"date":"1959-08-03","value":0},{"date":"1959-08-04","value":0.164718},{"date":"1959-08-05","value":0.675342},{"date":"1959-08-06","value":0.774172},{"date":"1959-08-07","value":1.383627},{"date":"1959-08-10","value":3.442596},{"date":"1959-08-11","value":2.174271},{"date":"1959-08-12","value":2.404876},{"date":"1959-08-13","value":2.569593},{"date":"1959-08-14","value":2.338989},{"date":"1959-08-17","value":2.53665},{"date":"1959-08-18","value":3.442596},{"date":"1959-08-19","value":4.019107},{"date":"1959-08-20","value":2.586065},{"date":"1959-08-21","value":2.684895},{"date":"1959-08-24","value":3.030802},{"date":"1959-08-25","value":2.833141},{"date":"1959-08-26","value":2.701367},{"date":"1959-08-27","value":1.861308},{"date":"1959-08-28","value":1.828364},{"date":"1959-08-31","value":1.828364},{"date":"1959-09-01","value":3.030802},{"date":"1959-09-02","value":2.948443},{"date":"1959-09-03","value":4.035579},{"date":"1959-09-04","value":3.57437},{"date":"1959-09-08","value":4.957997},{"date":"1959-09-09","value":5.633339},{"date":"1959-09-10","value":6.127491},{"date":"1959-09-11","value":5.435678},{"date":"1959-09-14","value":6.127491},{"date":"1959-09-15","value":6.638116},{"date":"1959-09-16","value":6.572229},{"date":"1959-09-17","value":7.082853},{"date":"1959-09-18","value":7.445231},{"date":"1959-09-21","value":8.960633},{"date":"1959-09-22","value":9.174765},{"date":"1959-09-23","value":8.054686},{"date":"1959-09-24","value":6.473398},{"date":"1959-09-25","value":6.555757},{"date":"1959-09-28","value":5.863943},{"date":"1959-09-29","value":5.27096},{"date":"1959-09-30","value":6.308681},{"date":"1959-10-01","value":6.20985},{"date":"1959-10-02","value":5.781585},{"date":"1959-10-05","value":5.880415},{"date":"1959-10-06","value":5.962774},{"date":"1959-10-07","value":6.20985},{"date":"1959-10-08","value":6.423983},{"date":"1959-10-09","value":6.11102},{"date":"1959-10-12","value":5.583924},{"date":"1959-10-13","value":5.847472},{"date":"1959-10-14","value":6.5887},{"date":"1959-10-15","value":6.325152},{"date":"1959-10-16","value":5.567452},{"date":"1959-10-19","value":6.094548},{"date":"1959-10-20","value":6.671059},{"date":"1959-10-21","value":6.852248},{"date":"1959-10-22","value":7.758195},{"date":"1959-10-23","value":6.835777},{"date":"1959-10-26","value":6.20985},{"date":"1959-10-27","value":5.419206},{"date":"1959-10-28","value":5.353319},{"date":"1959-10-29","value":5.435678},{"date":"1959-10-30","value":5.254489},{"date":"1959-11-02","value":5.435678},{"date":"1959-11-04","value":5.682754},{"date":"1959-11-05","value":5.583924},{"date":"1959-11-06","value":5.122715},{"date":"1959-11-09","value":5.287432},{"date":"1959-11-10","value":5.320376},{"date":"1959-11-11","value":5.303904},{"date":"1959-11-12","value":5.831},{"date":"1959-11-13","value":6.358096},{"date":"1959-11-16","value":7.395816},{"date":"1959-11-17","value":7.132268},{"date":"1959-11-18","value":6.127491},{"date":"1959-11-19","value":6.20985},{"date":"1959-11-20","value":6.160435},{"date":"1959-11-23","value":5.979246},{"date":"1959-11-24","value":5.534508},{"date":"1959-11-25","value":5.386263},{"date":"1959-11-27","value":4.957997},{"date":"1959-11-30","value":4.002635},{"date":"1959-12-01","value":3.310822},{"date":"1959-12-02","value":3.475539},{"date":"1959-12-03","value":3.261407},{"date":"1959-12-04","value":3.063746},{"date":"1959-12-07","value":2.882556},{"date":"1959-12-08","value":2.25663},{"date":"1959-12-09","value":2.866085},{"date":"1959-12-10","value":2.783726},{"date":"1959-12-11","value":3.01433},{"date":"1959-12-14","value":2.750782},{"date":"1959-12-15","value":2.981387},{"date":"1959-12-16","value":2.866085},{"date":"1959-12-17","value":3.047274},{"date":"1959-12-18","value":2.586065},{"date":"1959-12-21","value":2.470763},{"date":"1959-12-22","value":2.586065},{"date":"1959-12-23","value":2.882556},{"date":"1959-12-24","value":2.816669},{"date":"1959-12-28","value":2.849613},{"date":"1959-12-29","value":2.322517},{"date":"1959-12-30","value":1.548345},{"date":"1959-12-31","value":1.350684},{"date":"1960-01-04","value":1.31774},{"date":"1960-01-05","value":0.527096},{"date":"1960-01-06","value":0.955362},{"date":"1960-01-07","value":1.680119},{"date":"1960-01-08","value":1.993082},{"date":"1960-01-11","value":3.19552},{"date":"1960-01-12","value":3.788503},{"date":"1960-01-13","value":4.33207},{"date":"1960-01-14","value":3.804974},{"date":"1960-01-15","value":3.837918},{"date":"1960-01-18","value":4.645034},{"date":"1960-01-19","value":5.666282},{"date":"1960-01-20","value":5.995717},{"date":"1960-01-21","value":5.765113},{"date":"1960-01-22","value":5.485093},{"date":"1960-01-25","value":6.473398},{"date":"1960-01-26","value":6.341624},{"date":"1960-01-27","value":6.572229},{"date":"1960-01-28","value":7.544062},{"date":"1960-01-29","value":8.400593},{"date":"1960-02-01","value":7.824082},{"date":"1960-02-02","value":6.407511},{"date":"1960-02-03","value":7.231099},{"date":"1960-02-04","value":7.313457},{"date":"1960-02-05","value":7.791138},{"date":"1960-02-08","value":8.878274},{"date":"1960-02-09","value":8.021743},{"date":"1960-02-10","value":8.598254},{"date":"1960-02-11","value":9.108878},{"date":"1960-02-12","value":8.647669},{"date":"1960-02-15","value":9.12535},{"date":"1960-02-16","value":9.850107},{"date":"1960-02-17","value":9.355955},{"date":"1960-02-18","value":8.08763},{"date":"1960-02-19","value":7.362873},{"date":"1960-02-23","value":7.857025},{"date":"1960-02-24","value":8.18646},{"date":"1960-02-25","value":7.873497},{"date":"1960-02-26","value":7.494647},{"date":"1960-02-29","value":7.560534},{"date":"1960-03-01","value":7.741723},{"date":"1960-03-02","value":8.384121},{"date":"1960-03-03","value":9.767748},{"date":"1960-03-04","value":10.113655},{"date":"1960-03-07","value":11.019601},{"date":"1960-03-08","value":11.925548},{"date":"1960-03-09","value":10.986658},{"date":"1960-03-10","value":11.332565},{"date":"1960-03-11","value":10.657223},{"date":"1960-03-14","value":10.525449},{"date":"1960-03-15","value":9.833635},{"date":"1960-03-16","value":9.339483},{"date":"1960-03-17","value":9.471257},{"date":"1960-03-18","value":9.388898},{"date":"1960-03-21","value":9.290068},{"date":"1960-03-22","value":8.927689},{"date":"1960-03-23","value":8.18646},{"date":"1960-03-24","value":7.791138},{"date":"1960-03-25","value":7.791138},{"date":"1960-03-28","value":7.988799},{"date":"1960-03-29","value":8.120573},{"date":"1960-03-30","value":8.318234},{"date":"1960-03-31","value":8.84533},{"date":"1960-04-01","value":8.697085},{"date":"1960-04-04","value":8.515895},{"date":"1960-04-05","value":8.795915},{"date":"1960-04-06","value":6.918135},{"date":"1960-04-07","value":6.901664},{"date":"1960-04-08","value":7.115796},{"date":"1960-04-11","value":7.478175},{"date":"1960-04-12","value":7.264042},{"date":"1960-04-13","value":7.264042},{"date":"1960-04-14","value":7.049909},{"date":"1960-04-18","value":6.786361},{"date":"1960-04-19","value":7.544062},{"date":"1960-04-20","value":8.680613},{"date":"1960-04-21","value":8.433536},{"date":"1960-04-22","value":8.713556},{"date":"1960-04-25","value":9.635974},{"date":"1960-04-26","value":9.339483},{"date":"1960-04-27","value":9.339483},{"date":"1960-04-28","value":10.130127},{"date":"1960-04-29","value":10.44309},{"date":"1960-05-02","value":10.838412},{"date":"1960-05-03","value":9.68539},{"date":"1960-05-04","value":9.339483},{"date":"1960-05-05","value":9.635974},{"date":"1960-05-06","value":9.817164},{"date":"1960-05-09","value":9.734805},{"date":"1960-05-10","value":10.360731},{"date":"1960-05-11","value":10.113655},{"date":"1960-05-12","value":9.652446},{"date":"1960-05-13","value":8.911217},{"date":"1960-05-16","value":8.993576},{"date":"1960-05-17","value":8.647669},{"date":"1960-05-18","value":8.680613},{"date":"1960-05-19","value":8.285291},{"date":"1960-05-20","value":8.202932},{"date":"1960-05-23","value":8.153517},{"date":"1960-05-24","value":8.252347},{"date":"1960-05-25","value":8.301762},{"date":"1960-05-26","value":8.235875},{"date":"1960-05-27","value":8.18646},{"date":"1960-05-31","value":8.038214},{"date":"1960-06-01","value":7.939384},{"date":"1960-06-02","value":7.544062},{"date":"1960-06-03","value":7.379344},{"date":"1960-06-06","value":6.292209},{"date":"1960-06-07","value":5.402734},{"date":"1960-06-08","value":4.645034},{"date":"1960-06-09","value":4.463845},{"date":"1960-06-10","value":4.51326},{"date":"1960-06-13","value":4.480316},{"date":"1960-06-14","value":4.61209},{"date":"1960-06-15","value":5.17213},{"date":"1960-06-16","value":5.287432},{"date":"1960-06-17","value":5.386263},{"date":"1960-06-20","value":5.847472},{"date":"1960-06-21","value":5.92983},{"date":"1960-06-22","value":5.649811},{"date":"1960-06-23","value":5.139186},{"date":"1960-06-24","value":4.990941},{"date":"1960-06-27","value":5.567452},{"date":"1960-06-28","value":6.20985},{"date":"1960-06-29","value":6.20985},{"date":"1960-06-30","value":6.242794},{"date":"1960-07-01","value":6.012189},{"date":"1960-07-05","value":6.078076},{"date":"1960-07-06","value":6.20985},{"date":"1960-07-07","value":5.715698},{"date":"1960-07-08","value":5.485093},{"date":"1960-07-11","value":6.325152},{"date":"1960-07-12","value":7.346401},{"date":"1960-07-13","value":7.593477},{"date":"1960-07-14","value":7.560534},{"date":"1960-07-15","value":7.675836},{"date":"1960-07-18","value":8.252347},{"date":"1960-07-19","value":8.252347},{"date":"1960-07-20","value":8.400593},{"date":"1960-07-21","value":9.240652},{"date":"1960-07-22","value":9.866579},{"date":"1960-07-25","value":10.756053},{"date":"1960-07-26","value":10.212486},{"date":"1960-07-27","value":10.772525},{"date":"1960-07-28","value":10.113655},{"date":"1960-07-29","value":8.56531},{"date":"1960-08-01","value":8.532367},{"date":"1960-08-02","value":9.339483},{"date":"1960-08-03","value":9.866579},{"date":"1960-08-04","value":9.586559},{"date":"1960-08-05","value":8.680613},{"date":"1960-08-08","value":8.548839},{"date":"1960-08-09","value":8.021743},{"date":"1960-08-10","value":7.642892},{"date":"1960-08-11","value":7.296986},{"date":"1960-08-12","value":6.671059},{"date":"1960-08-15","value":6.753418},{"date":"1960-08-16","value":6.572229},{"date":"1960-08-17","value":6.374568},{"date":"1960-08-18","value":6.423983},{"date":"1960-08-19","value":6.094548},{"date":"1960-08-22","value":5.798056},{"date":"1960-08-23","value":4.875638},{"date":"1960-08-24","value":4.348542},{"date":"1960-08-25","value":4.809751},{"date":"1960-08-26","value":5.122715},{"date":"1960-08-29","value":5.386263},{"date":"1960-08-30","value":6.374568},{"date":"1960-08-31","value":6.176907},{"date":"1960-09-01","value":5.962774},{"date":"1960-09-02","value":6.11102},{"date":"1960-09-06","value":6.951079},{"date":"1960-09-07","value":8.104101},{"date":"1960-09-08","value":8.18646},{"date":"1960-09-09","value":7.577005},{"date":"1960-09-12","value":8.219404},{"date":"1960-09-13","value":8.038214},{"date":"1960-09-14","value":8.680613},{"date":"1960-09-15","value":9.042991},{"date":"1960-09-16","value":9.224181},{"date":"1960-09-19","value":11.283149},{"date":"1960-09-20","value":11.036073},{"date":"1960-09-21","value":10.113655},{"date":"1960-09-22","value":10.459562},{"date":"1960-09-23","value":11.217262},{"date":"1960-09-26","value":12.600889},{"date":"1960-09-27","value":12.79855},{"date":"1960-09-28","value":13.556251},{"date":"1960-09-29","value":13.325647},{"date":"1960-09-30","value":11.843189},{"date":"1960-10-03","value":12.106737},{"date":"1960-10-04","value":12.716192},{"date":"1960-10-05","value":12.057322},{"date":"1960-10-06","value":11.513754},{"date":"1960-10-07","value":11.00313},{"date":"1960-10-10","value":10.82194},{"date":"1960-10-11","value":10.690166},{"date":"1960-10-12","value":10.805469},{"date":"1960-10-13","value":10.113655},{"date":"1960-10-14","value":9.635974},{"date":"1960-10-17","value":10.014825},{"date":"1960-10-18","value":10.476034},{"date":"1960-10-19","value":10.640751},{"date":"1960-10-20","value":11.283149},{"date":"1960-10-21","value":11.513754},{"date":"1960-10-24","value":13.193873},{"date":"1960-10-25","value":14.01746},{"date":"1960-10-26","value":12.617361},{"date":"1960-10-27","value":11.678471},{"date":"1960-10-28","value":12.024378},{"date":"1960-10-31","value":12.057322},{"date":"1960-11-01","value":11.151375},{"date":"1960-11-02","value":10.690166},{"date":"1960-11-03","value":10.34426},{"date":"1960-11-04","value":9.570087},{"date":"1960-11-07","value":9.224181},{"date":"1960-11-09","value":8.828859},{"date":"1960-11-10","value":7.049909},{"date":"1960-11-11","value":7.972327},{"date":"1960-11-14","value":8.433536},{"date":"1960-11-15","value":8.071158},{"date":"1960-11-16","value":8.252347},{"date":"1960-11-17","value":8.499423},{"date":"1960-11-18","value":8.054686},{"date":"1960-11-21","value":7.873497},{"date":"1960-11-22","value":8.219404},{"date":"1960-11-23","value":8.08763},{"date":"1960-11-25","value":7.544062},{"date":"1960-11-28","value":7.708779},{"date":"1960-11-29","value":8.038214},{"date":"1960-11-30","value":8.515895},{"date":"1960-12-01","value":8.911217},{"date":"1960-12-02","value":8.762972},{"date":"1960-12-05","value":8.894746},{"date":"1960-12-06","value":8.631197},{"date":"1960-12-07","value":7.725251},{"date":"1960-12-08","value":7.511118},{"date":"1960-12-09","value":6.687531},{"date":"1960-12-12","value":6.358096},{"date":"1960-12-13","value":6.308681},{"date":"1960-12-14","value":6.374568},{"date":"1960-12-15","value":6.638116},{"date":"1960-12-16","value":5.781585},{"date":"1960-12-19","value":5.896887},{"date":"1960-12-20","value":5.962774},{"date":"1960-12-21","value":5.205073},{"date":"1960-12-22","value":5.468621},{"date":"1960-12-23","value":5.386263},{"date":"1960-12-27","value":5.254489},{"date":"1960-12-28","value":4.826223},{"date":"1960-12-29","value":4.381486},{"date":"1960-12-30","value":4.282655},{"date":"1961-01-03","value":5.17213},{"date":"1961-01-04","value":3.870861},{"date":"1961-01-05","value":3.524955},{"date":"1961-01-06","value":3.804974},{"date":"1961-01-09","value":3.129633},{"date":"1961-01-10","value":2.866085},{"date":"1961-01-11","value":2.586065},{"date":"1961-01-12","value":2.289573},{"date":"1961-01-13","value":1.828364},{"date":"1961-01-16","value":1.861308},{"date":"1961-01-17","value":1.762477},{"date":"1961-01-18","value":1.69659},{"date":"1961-01-19","value":1.548345},{"date":"1961-01-20","value":1.235381},{"date":"1961-01-23","value":0.691814},{"date":"1961-01-24","value":0.428266},{"date":"1961-01-25","value":0.296492},{"date":"1961-01-26","value":0.148246},{"date":"1961-01-27","value":0},{"date":"1961-01-30","value":0},{"date":"1961-01-31","value":0.3066},{"date":"1961-02-01","value":0.112958},{"date":"1961-02-02","value":0},{"date":"1961-02-03","value":0.128411},{"date":"1961-02-06","value":0.866774},{"date":"1961-02-07","value":1.043339},{"date":"1961-02-08","value":0.144462},{"date":"1961-02-09","value":0.449438},{"date":"1961-02-10","value":1.284109},{"date":"1961-02-13","value":1.861958},{"date":"1961-02-14","value":1.428571},{"date":"1961-02-15","value":0.609952},{"date":"1961-02-16","value":0},{"date":"1961-02-17","value":0.321027},{"date":"1961-02-20","value":0},{"date":"1961-02-21","value":0},{"date":"1961-02-23","value":0},{"date":"1961-02-24","value":0},{"date":"1961-02-27","value":0},{"date":"1961-02-28","value":0},{"date":"1961-03-01","value":0.015763},{"date":"1961-03-02","value":0},{"date":"1961-03-03","value":0},{"date":"1961-03-06","value":0},{"date":"1961-03-07","value":0.905543},{"date":"1961-03-08","value":0.952381},{"date":"1961-03-09","value":0.858704},{"date":"1961-03-10","value":0.88993},{"date":"1961-03-13","value":0.608899},{"date":"1961-03-14","value":1.046058},{"date":"1961-03-15","value":0.749415},{"date":"1961-03-16","value":0},{"date":"1961-03-17","value":0.327052},{"date":"1961-03-20","value":0},{"date":"1961-03-21","value":0.185014},{"date":"1961-03-22","value":0.246685},{"date":"1961-03-23","value":0.508788},{"date":"1961-03-24","value":0.678384},{"date":"1961-03-27","value":0.786309},{"date":"1961-03-28","value":0.740056},{"date":"1961-03-29","value":0},{"date":"1961-03-30","value":0},{"date":"1961-04-03","value":0},{"date":"1961-04-04","value":0},{"date":"1961-04-05","value":0.304599},{"date":"1961-04-06","value":0.07615},{"date":"1961-04-07","value":0},{"date":"1961-04-10","value":0},{"date":"1961-04-11","value":0},{"date":"1961-04-12","value":0.465326},{"date":"1961-04-13","value":0.540378},{"date":"1961-04-14","value":0.375263},{"date":"1961-04-17","value":0},{"date":"1961-04-18","value":3.610949},{"date":"1961-04-19","value":4.1788},{"date":"1961-04-20","value":4.16424},{"date":"1961-04-21","value":4.237041},{"date":"1961-04-24","value":6.2318},{"date":"1961-04-25","value":4.921374},{"date":"1961-04-26","value":4.557368},{"date":"1961-04-27","value":4.68841},{"date":"1961-04-28","value":4.906814},{"date":"1961-05-01","value":5.110658},{"date":"1961-05-02","value":4.426325},{"date":"1961-05-03","value":3.64007},{"date":"1961-05-04","value":3.261503},{"date":"1961-05-05","value":3.14502},{"date":"1961-05-08","value":3.305183},{"date":"1961-05-09","value":3.217822},{"date":"1961-05-10","value":3.305183},{"date":"1961-05-11","value":3.334304},{"date":"1961-05-12","value":3.174141},{"date":"1961-05-15","value":2.693652},{"date":"1961-05-16","value":2.329645},{"date":"1961-05-17","value":1.878276},{"date":"1961-05-18","value":2.460687},{"date":"1961-05-19","value":2.052999},{"date":"1961-05-22","value":2.664531},{"date":"1961-05-23","value":2.912056},{"date":"1961-05-24","value":3.523588},{"date":"1961-05-25","value":3.887595},{"date":"1961-05-26","value":3.276063},{"date":"1961-05-31","value":3.086779},{"date":"1961-06-01","value":3.086779},{"date":"1961-06-02","value":2.839255},{"date":"1961-06-05","value":2.329645},{"date":"1961-06-06","value":2.60629},{"date":"1961-06-07","value":4.426325},{"date":"1961-06-08","value":2.926616},{"date":"1961-06-09","value":2.941176},{"date":"1961-06-12","value":3.683751},{"date":"1961-06-13","value":4.193361},{"date":"1961-06-14","value":3.931275},{"date":"1961-06-15","value":4.353524},{"date":"1961-06-16","value":5.096098},{"date":"1961-06-19","value":5.969715},{"date":"1961-06-20","value":5.139779},{"date":"1961-06-21","value":5.154339},{"date":"1961-06-22","value":5.503786},{"date":"1961-06-23","value":5.125218},{"date":"1961-06-26","value":6.129878},{"date":"1961-06-27","value":6.129878},{"date":"1961-06-28","value":5.955154},{"date":"1961-06-29","value":6.057076},{"date":"1961-06-30","value":5.882353},{"date":"1961-07-03","value":5.052417},{"date":"1961-07-05","value":4.440885},{"date":"1961-07-06","value":4.1788},{"date":"1961-07-07","value":4.237041},{"date":"1961-07-10","value":4.324403},{"date":"1961-07-11","value":4.353524},{"date":"1961-07-12","value":4.892254},{"date":"1961-07-13","value":5.562027},{"date":"1961-07-14","value":4.950495},{"date":"1961-07-17","value":5.663949},{"date":"1961-07-18","value":6.217239},{"date":"1961-07-19","value":5.794991},{"date":"1961-07-20","value":5.780431},{"date":"1961-07-21","value":5.562027},{"date":"1961-07-24","value":5.547467},{"date":"1961-07-25","value":5.023296},{"date":"1961-07-26","value":4.135119},{"date":"1961-07-27","value":3.013978},{"date":"1961-07-28","value":2.868375},{"date":"1961-07-31","value":2.795574},{"date":"1961-08-01","value":1.907397},{"date":"1961-08-02","value":2.533489},{"date":"1961-08-03","value":2.023879},{"date":"1961-08-04","value":1.456028},{"date":"1961-08-07","value":1.470588},{"date":"1961-08-08","value":1.252184},{"date":"1961-08-09","value":1.368666},{"date":"1961-08-10","value":1.0629},{"date":"1961-08-11","value":0.902737},{"date":"1961-08-14","value":1.397787},{"date":"1961-08-15","value":1.645312},{"date":"1961-08-16","value":1.383227},{"date":"1961-08-17","value":0.829936},{"date":"1961-08-18","value":0.567851},{"date":"1961-08-21","value":0.364007},{"date":"1961-08-22","value":0.349447},{"date":"1961-08-23","value":1.01922},{"date":"1961-08-24","value":1.58707},{"date":"1961-08-25","value":1.470588},{"date":"1961-08-28","value":1.426907},{"date":"1961-08-29","value":1.645312},{"date":"1961-08-30","value":1.266744},{"date":"1961-08-31","value":0.888177},{"date":"1961-09-01","value":0.713454},{"date":"1961-09-05","value":1.04834},{"date":"1961-09-06","value":0.320326},{"date":"1961-09-07","value":0.480489},{"date":"1961-09-08","value":1.164822},{"date":"1961-09-11","value":2.038439},{"date":"1961-09-12","value":1.04834},{"date":"1961-09-13","value":0.975539},{"date":"1961-09-14","value":1.674432},{"date":"1961-09-15","value":1.499709},{"date":"1961-09-18","value":2.140361},{"date":"1961-09-19","value":3.785673},{"date":"1961-09-20","value":2.504368},{"date":"1961-09-21","value":2.460687},{"date":"1961-09-22","value":2.853815},{"date":"1961-09-25","value":4.237041},{"date":"1961-09-26","value":4.222481},{"date":"1961-09-27","value":3.217822},{"date":"1961-09-28","value":3.057659},{"date":"1961-09-29","value":2.839255},{"date":"1961-10-02","value":2.781013},{"date":"1961-10-03","value":2.839255},{"date":"1961-10-04","value":2.184042},{"date":"1961-10-05","value":1.324985},{"date":"1961-10-06","value":2.489808},{"date":"1961-10-09","value":1.077461},{"date":"1961-10-10","value":0.829936},{"date":"1961-10-11","value":0.742574},{"date":"1961-10-12","value":0.757135},{"date":"1961-10-13","value":0.931858},{"date":"1961-10-16","value":1.208503},{"date":"1961-10-17","value":1.179383},{"date":"1961-10-18","value":0.684333},{"date":"1961-10-19","value":0.334886},{"date":"1961-10-20","value":0.990099},{"date":"1961-10-23","value":0.902737},{"date":"1961-10-24","value":1.01922},{"date":"1961-10-25","value":0.49505},{"date":"1961-10-26","value":0.320326},{"date":"1961-10-27","value":0.49505},{"date":"1961-10-30","value":0.378567},{"date":"1961-10-31","value":0.087362},{"date":"1961-11-01","value":0},{"date":"1961-11-02","value":0},{"date":"1961-11-03","value":0},{"date":"1961-11-06","value":0},{"date":"1961-11-08","value":0},{"date":"1961-11-09","value":0.141103},{"date":"1961-11-10","value":0},{"date":"1961-11-13","value":0},{"date":"1961-11-14","value":0},{"date":"1961-11-15","value":0},{"date":"1961-11-16","value":0.069764},{"date":"1961-11-17","value":0.069764},{"date":"1961-11-20","value":0},{"date":"1961-11-21","value":0},{"date":"1961-11-22","value":0.111452},{"date":"1961-11-24","value":0},{"date":"1961-11-27","value":0},{"date":"1961-11-28","value":0.139179},{"date":"1961-11-29","value":0.208768},{"date":"1961-11-30","value":0.737648},{"date":"1961-12-01","value":0.097425},{"date":"1961-12-04","value":0},{"date":"1961-12-05","value":0.111096},{"date":"1961-12-06","value":0.027774},{"date":"1961-12-07","value":0.430496},{"date":"1961-12-08","value":0},{"date":"1961-12-11","value":0},{"date":"1961-12-12","value":0},{"date":"1961-12-13","value":0.151432},{"date":"1961-12-14","value":0.90859},{"date":"1961-12-15","value":0.867291},{"date":"1961-12-18","value":1.211454},{"date":"1961-12-19","value":1.89978},{"date":"1961-12-20","value":2.092511},{"date":"1961-12-21","value":2.450441},{"date":"1961-12-22","value":2.381608},{"date":"1961-12-26","value":2.230176},{"date":"1961-12-27","value":1.362885},{"date":"1961-12-28","value":1.307819},{"date":"1961-12-29","value":1.500551},{"date":"1962-01-02","value":2.312775},{"date":"1962-01-03","value":2.078744},{"date":"1962-01-04","value":2.753304},{"date":"1962-01-05","value":4.102423},{"date":"1962-01-08","value":4.845815},{"date":"1962-01-09","value":4.804515},{"date":"1962-01-10","value":5.066079},{"date":"1962-01-11","value":4.501652},{"date":"1962-01-12","value":4.171256},{"date":"1962-01-15","value":4.363987},{"date":"1962-01-16","value":4.914648},{"date":"1962-01-17","value":5.947137},{"date":"1962-01-18","value":5.850771},{"date":"1962-01-19","value":5.355176},{"date":"1962-01-22","value":5.272577},{"date":"1962-01-23","value":5.988436},{"date":"1962-01-24","value":5.837004},{"date":"1962-01-25","value":5.905837},{"date":"1962-01-26","value":6.2087},{"date":"1962-01-29","value":6.52533},{"date":"1962-01-30","value":6.153634},{"date":"1962-01-31","value":5.231278},{"date":"1962-02-01","value":4.653084},{"date":"1962-02-02","value":3.895925},{"date":"1962-02-05","value":3.799559},{"date":"1962-02-06","value":3.689427},{"date":"1962-02-07","value":3.056167},{"date":"1962-02-08","value":2.835903},{"date":"1962-02-09","value":2.973568},{"date":"1962-02-12","value":3.001101},{"date":"1962-02-13","value":3.014868},{"date":"1962-02-14","value":3.056167},{"date":"1962-02-15","value":2.615639},{"date":"1962-02-16","value":2.822137},{"date":"1962-02-19","value":3.069934},{"date":"1962-02-20","value":2.725771},{"date":"1962-02-21","value":3.193833},{"date":"1962-02-23","value":3.414097},{"date":"1962-02-26","value":3.964758},{"date":"1962-02-27","value":3.785793},{"date":"1962-02-28","value":3.689427},{"date":"1962-03-01","value":3.359031},{"date":"1962-03-02","value":3.414097},{"date":"1962-03-05","value":3.620595},{"date":"1962-03-06","value":3.937225},{"date":"1962-03-07","value":4.061123},{"date":"1962-03-08","value":3.372797},{"date":"1962-03-09","value":3.056167},{"date":"1962-03-12","value":3.0837},{"date":"1962-03-13","value":2.80837},{"date":"1962-03-14","value":2.381608},{"date":"1962-03-15","value":2.17511},{"date":"1962-03-16","value":2.340308},{"date":"1962-03-19","value":2.464207},{"date":"1962-03-20","value":2.725771},{"date":"1962-03-21","value":2.932269},{"date":"1962-03-22","value":3.0837},{"date":"1962-03-23","value":3.014868},{"date":"1962-03-26","value":3.785793},{"date":"1962-03-27","value":4.047357},{"date":"1962-03-28","value":3.579295},{"date":"1962-03-29","value":3.620595},{"date":"1962-03-30","value":4.253855},{"date":"1962-04-02","value":4.501652},{"date":"1962-04-03","value":5.272577},{"date":"1962-04-04","value":5.713106},{"date":"1962-04-05","value":5.134912},{"date":"1962-04-06","value":5.231278},{"date":"1962-04-09","value":5.960903},{"date":"1962-04-10","value":5.61674},{"date":"1962-04-11","value":5.823238},{"date":"1962-04-12","value":6.52533},{"date":"1962-04-13","value":6.52533},{"date":"1962-04-16","value":6.938326},{"date":"1962-04-17","value":6.52533},{"date":"1962-04-18","value":6.015969},{"date":"1962-04-19","value":5.575441},{"date":"1962-04-23","value":5.65804},{"date":"1962-04-24","value":5.754405},{"date":"1962-04-25","value":6.786894},{"date":"1962-04-26","value":7.695485},{"date":"1962-04-27","value":8.727974},{"date":"1962-04-30","value":10.187225},{"date":"1962-05-01","value":9.553965},{"date":"1962-05-02","value":9.154736},{"date":"1962-05-03","value":8.411344},{"date":"1962-05-04","value":8.810573},{"date":"1962-05-07","value":9.113436},{"date":"1962-05-08","value":10.28359},{"date":"1962-05-09","value":11.536344},{"date":"1962-05-10","value":12.486233},{"date":"1962-05-11","value":13.752753},{"date":"1962-05-14","value":13.13326},{"date":"1962-05-15","value":11.495044},{"date":"1962-05-16","value":11.522577},{"date":"1962-05-17","value":11.990639},{"date":"1962-05-18","value":12.14207},{"date":"1962-05-21","value":12.4587},{"date":"1962-05-22","value":14.179515},{"date":"1962-05-23","value":15.872797},{"date":"1962-05-24","value":16.547357},{"date":"1962-05-25","value":18.130507},{"date":"1962-05-28","value":23.595815},{"date":"1962-05-29","value":20.044053},{"date":"1962-05-31","value":17.910242},{"date":"1962-06-01","value":18.254405},{"date":"1962-06-04","value":21.159141},{"date":"1962-06-05","value":20.746145},{"date":"1962-06-06","value":19.617291},{"date":"1962-06-07","value":19.603524},{"date":"1962-06-08","value":19.534692},{"date":"1962-06-11","value":20.401982},{"date":"1962-06-12","value":22.439427},{"date":"1962-06-13","value":23.595815},{"date":"1962-06-14","value":25.206498},{"date":"1962-06-15","value":23.058921},{"date":"1962-06-18","value":23.265419},{"date":"1962-06-19","value":23.540749},{"date":"1962-06-20","value":24.587004},{"date":"1962-06-21","value":26.22522},{"date":"1962-06-22","value":27.477974},{"date":"1962-06-25","value":27.794604},{"date":"1962-06-26","value":27.973568},{"date":"1962-06-27","value":27.588106},{"date":"1962-06-28","value":25.096366},{"date":"1962-06-29","value":24.628304},{"date":"1962-07-02","value":23.10022},{"date":"1962-07-03","value":22.23293},{"date":"1962-07-05","value":21.792401},{"date":"1962-07-06","value":22.673458},{"date":"1962-07-09","value":22.15033},{"date":"1962-07-10","value":21.255507},{"date":"1962-07-11","value":20.525881},{"date":"1962-07-12","value":20.112885},{"date":"1962-07-13","value":20.388216},{"date":"1962-07-16","value":20.388216},{"date":"1962-07-17","value":21.8337},{"date":"1962-07-18","value":22.632159},{"date":"1962-07-19","value":22.329295},{"date":"1962-07-20","value":21.792401},{"date":"1962-07-23","value":21.806167},{"date":"1962-07-24","value":22.411894},{"date":"1962-07-25","value":22.274229},{"date":"1962-07-26","value":21.847467},{"date":"1962-07-27","value":21.255507},{"date":"1962-07-30","value":20.388216},{"date":"1962-07-31","value":19.837555},{"date":"1962-08-01","value":20.498348},{"date":"1962-08-02","value":20.181718},{"date":"1962-08-03","value":19.988987},{"date":"1962-08-06","value":20.498348},{"date":"1962-08-07","value":21.035242},{"date":"1962-08-08","value":20.828744},{"date":"1962-08-09","value":20.746145},{"date":"1962-08-10","value":20.773678},{"date":"1962-08-13","value":20.663546},{"date":"1962-08-14","value":19.810022},{"date":"1962-08-15","value":19.245595},{"date":"1962-08-16","value":19.273128},{"date":"1962-08-17","value":18.763767},{"date":"1962-08-20","value":18.268172},{"date":"1962-08-21","value":18.612335},{"date":"1962-08-22","value":17.703744},{"date":"1962-08-23","value":17.813877},{"date":"1962-08-24","value":17.979075},{"date":"1962-08-27","value":18.020374},{"date":"1962-08-28","value":19.06663},{"date":"1962-08-29","value":19.245595},{"date":"1962-08-30","value":19.218062},{"date":"1962-08-31","value":18.612335},{"date":"1962-09-04","value":19.38326},{"date":"1962-09-05","value":19.988987},{"date":"1962-09-06","value":19.65859},{"date":"1962-09-07","value":19.631057},{"date":"1962-09-10","value":19.534692},{"date":"1962-09-11","value":19.34196},{"date":"1962-09-12","value":18.997797},{"date":"1962-09-13","value":19.190529},{"date":"1962-09-14","value":18.928965},{"date":"1962-09-17","value":18.667401},{"date":"1962-09-18","value":18.736233},{"date":"1962-09-19","value":18.846366},{"date":"1962-09-20","value":19.410793},{"date":"1962-09-21","value":20.580947},{"date":"1962-09-24","value":22.040198},{"date":"1962-09-25","value":21.585903},{"date":"1962-09-26","value":22.700991},{"date":"1962-09-27","value":23.224119},{"date":"1962-09-28","value":22.535793},{"date":"1962-10-01","value":23.609581},{"date":"1962-10-02","value":22.769824},{"date":"1962-10-03","value":22.687225},{"date":"1962-10-04","value":21.943833},{"date":"1962-10-05","value":21.434471},{"date":"1962-10-08","value":21.434471},{"date":"1962-10-09","value":21.255507},{"date":"1962-10-10","value":21.200441},{"date":"1962-10-11","value":21.462004},{"date":"1962-10-12","value":21.59967},{"date":"1962-10-15","value":21.159141},{"date":"1962-10-16","value":21.420705},{"date":"1962-10-17","value":21.682269},{"date":"1962-10-18","value":22.439427},{"date":"1962-10-19","value":23.471916},{"date":"1962-10-22","value":24.339207},{"date":"1962-10-23","value":26.362885},{"date":"1962-10-24","value":23.995044},{"date":"1962-10-25","value":24.710903},{"date":"1962-10-26","value":24.917401},{"date":"1962-10-29","value":23.292952},{"date":"1962-10-30","value":22.164097},{"date":"1962-10-31","value":22.19163},{"date":"1962-11-01","value":21.365639},{"date":"1962-11-02","value":20.498348},{"date":"1962-11-05","value":19.672357},{"date":"1962-11-07","value":19.176762},{"date":"1962-11-08","value":19.713656},{"date":"1962-11-09","value":19.080396},{"date":"1962-11-12","value":17.965308},{"date":"1962-11-13","value":18.144273},{"date":"1962-11-14","value":17.180617},{"date":"1962-11-15","value":17.442181},{"date":"1962-11-16","value":17.180617},{"date":"1962-11-19","value":17.648678},{"date":"1962-11-20","value":16.781388},{"date":"1962-11-21","value":16.285793},{"date":"1962-11-23","value":15.280837},{"date":"1962-11-26","value":15.528634},{"date":"1962-11-27","value":15.019273},{"date":"1962-11-28","value":14.482379},{"date":"1962-11-29","value":14.08315},{"date":"1962-11-30","value":14.289648},{"date":"1962-12-03","value":14.730176},{"date":"1962-12-04","value":13.76652},{"date":"1962-12-05","value":14.110683},{"date":"1962-12-06","value":13.367291},{"date":"1962-12-07","value":13.188326},{"date":"1962-12-10","value":14.275881},{"date":"1962-12-11","value":14.207048},{"date":"1962-12-12","value":13.780286},{"date":"1962-12-13","value":14.069383},{"date":"1962-12-14","value":13.862885},{"date":"1962-12-17","value":14.138216},{"date":"1962-12-18","value":14.551211},{"date":"1962-12-19","value":13.849119},{"date":"1962-12-20","value":13.518722},{"date":"1962-12-21","value":13.76652},{"date":"1962-12-24","value":13.780286},{"date":"1962-12-26","value":13.243392},{"date":"1962-12-27","value":13.367291},{"date":"1962-12-28","value":13.325991},{"date":"1962-12-31","value":13.13326},{"date":"1963-01-02","value":13.697687},{"date":"1963-01-03","value":12.279736},{"date":"1963-01-04","value":11.715308},{"date":"1963-01-07","value":11.729075},{"date":"1963-01-08","value":10.875551},{"date":"1963-01-09","value":11.082048},{"date":"1963-01-10","value":10.91685},{"date":"1963-01-11","value":10.724119},{"date":"1963-01-14","value":10.242291},{"date":"1963-01-15","value":10.366189},{"date":"1963-01-16","value":10.971916},{"date":"1963-01-17","value":10.338656},{"date":"1963-01-18","value":10.269824},{"date":"1963-01-21","value":10.132159},{"date":"1963-01-22","value":9.911894},{"date":"1963-01-23","value":9.664097},{"date":"1963-01-24","value":9.485132},{"date":"1963-01-25","value":9.251101},{"date":"1963-01-28","value":8.810573},{"date":"1963-01-29","value":8.824339},{"date":"1963-01-30","value":9.347467},{"date":"1963-01-31","value":8.865639},{"date":"1963-02-01","value":8.714207},{"date":"1963-02-04","value":8.906938},{"date":"1963-02-05","value":8.989537},{"date":"1963-02-06","value":8.590308},{"date":"1963-02-07","value":8.906938},{"date":"1963-02-08","value":8.906938},{"date":"1963-02-11","value":9.471366},{"date":"1963-02-12","value":9.375},{"date":"1963-02-13","value":8.934471},{"date":"1963-02-14","value":8.659141},{"date":"1963-02-15","value":8.576542},{"date":"1963-02-18","value":8.42511},{"date":"1963-02-19","value":8.865639},{"date":"1963-02-20","value":9.375},{"date":"1963-02-21","value":9.251101},{"date":"1963-02-25","value":9.884361},{"date":"1963-02-26","value":9.870595},{"date":"1963-02-27","value":10.503855},{"date":"1963-02-28","value":11.495044},{"date":"1963-03-01","value":11.756608},{"date":"1963-03-04","value":10.903084},{"date":"1963-03-05","value":10.875551},{"date":"1963-03-06","value":10.724119},{"date":"1963-03-07","value":10.159692},{"date":"1963-03-08","value":10.063326},{"date":"1963-03-11","value":9.815529},{"date":"1963-03-12","value":9.595264},{"date":"1963-03-13","value":9.264868},{"date":"1963-03-14","value":9.69163},{"date":"1963-03-15","value":9.237335},{"date":"1963-03-18","value":9.677863},{"date":"1963-03-19","value":9.870595},{"date":"1963-03-20","value":9.209802},{"date":"1963-03-21","value":9.347467},{"date":"1963-03-22","value":8.879405},{"date":"1963-03-25","value":8.851872},{"date":"1963-03-26","value":8.590308},{"date":"1963-03-27","value":8.204846},{"date":"1963-03-28","value":8.342511},{"date":"1963-03-29","value":8.356278},{"date":"1963-04-01","value":7.970815},{"date":"1963-04-02","value":7.984581},{"date":"1963-04-03","value":7.268722},{"date":"1963-04-04","value":6.594163},{"date":"1963-04-05","value":6.002203},{"date":"1963-04-08","value":5.671806},{"date":"1963-04-09","value":5.768172},{"date":"1963-04-10","value":5.988436},{"date":"1963-04-11","value":5.327643},{"date":"1963-04-15","value":4.887115},{"date":"1963-04-16","value":4.818282},{"date":"1963-04-17","value":5.121145},{"date":"1963-04-18","value":5.162445},{"date":"1963-04-19","value":4.694383},{"date":"1963-04-22","value":4.598018},{"date":"1963-04-23","value":4.281388},{"date":"1963-04-24","value":4.019824},{"date":"1963-04-25","value":3.964758},{"date":"1963-04-26","value":4.047357},{"date":"1963-04-29","value":4.116189},{"date":"1963-04-30","value":3.909692},{"date":"1963-05-01","value":3.675661},{"date":"1963-05-02","value":3.40033},{"date":"1963-05-03","value":3.593062},{"date":"1963-05-06","value":4.281388},{"date":"1963-05-07","value":4.405286},{"date":"1963-05-08","value":3.620595},{"date":"1963-05-09","value":3.152533},{"date":"1963-05-10","value":2.918502},{"date":"1963-05-13","value":2.973568},{"date":"1963-05-14","value":3.345264},{"date":"1963-05-15","value":3.042401},{"date":"1963-05-16","value":3.290198},{"date":"1963-05-17","value":3.235132},{"date":"1963-05-20","value":3.689427},{"date":"1963-05-21","value":3.44163},{"date":"1963-05-22","value":3.44163},{"date":"1963-05-23","value":3.496696},{"date":"1963-05-24","value":3.606828},{"date":"1963-05-27","value":3.813326},{"date":"1963-05-28","value":3.620595},{"date":"1963-05-29","value":3.180066},{"date":"1963-05-31","value":2.53304},{"date":"1963-06-03","value":2.684471},{"date":"1963-06-04","value":2.670705},{"date":"1963-06-05","value":2.904736},{"date":"1963-06-06","value":2.835903},{"date":"1963-06-07","value":3.069934},{"date":"1963-06-10","value":3.71696},{"date":"1963-06-11","value":3.593062},{"date":"1963-06-12","value":3.069934},{"date":"1963-06-13","value":3.317731},{"date":"1963-06-14","value":3.290198},{"date":"1963-06-17","value":3.703194},{"date":"1963-06-18","value":3.606828},{"date":"1963-06-19","value":3.510463},{"date":"1963-06-20","value":3.620595},{"date":"1963-06-21","value":3.290198},{"date":"1963-06-24","value":3.359031},{"date":"1963-06-25","value":3.579295},{"date":"1963-06-26","value":4.446586},{"date":"1963-06-27","value":4.914648},{"date":"1963-06-28","value":4.501652},{"date":"1963-07-01","value":5.203744},{"date":"1963-07-02","value":4.377753},{"date":"1963-07-03","value":3.71696},{"date":"1963-07-05","value":3.331498},{"date":"1963-07-08","value":3.992291},{"date":"1963-07-09","value":3.579295},{"date":"1963-07-10","value":3.785793},{"date":"1963-07-11","value":3.964758},{"date":"1963-07-12","value":4.129956},{"date":"1963-07-15","value":4.735683},{"date":"1963-07-16","value":4.818282},{"date":"1963-07-17","value":5.107379},{"date":"1963-07-18","value":5.713106},{"date":"1963-07-19","value":5.905837},{"date":"1963-07-22","value":6.52533},{"date":"1963-07-23","value":6.511564},{"date":"1963-07-24","value":6.002203},{"date":"1963-07-25","value":6.029736},{"date":"1963-07-26","value":5.644273},{"date":"1963-07-29","value":5.465308},{"date":"1963-07-30","value":4.680617},{"date":"1963-07-31","value":4.832048},{"date":"1963-08-01","value":4.914648},{"date":"1963-08-02","value":4.598018},{"date":"1963-08-05","value":4.03359},{"date":"1963-08-06","value":3.40033},{"date":"1963-08-07","value":3.689427},{"date":"1963-08-08","value":3.606828},{"date":"1963-08-09","value":2.973568},{"date":"1963-08-12","value":2.822137},{"date":"1963-08-13","value":2.546806},{"date":"1963-08-14","value":2.161344},{"date":"1963-08-15","value":1.734581},{"date":"1963-08-16","value":1.58315},{"date":"1963-08-19","value":1.651982},{"date":"1963-08-20","value":1.734581},{"date":"1963-08-21","value":1.85848},{"date":"1963-08-22","value":1.514317},{"date":"1963-08-23","value":1.211454},{"date":"1963-08-26","value":1.004956},{"date":"1963-08-27","value":1.54185},{"date":"1963-08-28","value":0.825991},{"date":"1963-08-29","value":0.660793},{"date":"1963-08-30","value":0.192731},{"date":"1963-09-03","value":0},{"date":"1963-09-04","value":0.027525},{"date":"1963-09-05","value":0},{"date":"1963-09-06","value":0.219178},{"date":"1963-09-09","value":0.575342},{"date":"1963-09-10","value":0.013699},{"date":"1963-09-11","value":0},{"date":"1963-09-12","value":0.068306},{"date":"1963-09-13","value":0.040984},{"date":"1963-09-16","value":0.177596},{"date":"1963-09-17","value":0.10929},{"date":"1963-09-18","value":0.546448},{"date":"1963-09-19","value":0},{"date":"1963-09-20","value":0},{"date":"1963-09-23","value":0.463847},{"date":"1963-09-24","value":0},{"date":"1963-09-25","value":0.559345},{"date":"1963-09-26","value":1.405184},{"date":"1963-09-27","value":1.59618},{"date":"1963-09-30","value":2.18281},{"date":"1963-10-01","value":1.473397},{"date":"1963-10-02","value":1.364256},{"date":"1963-10-03","value":0.641201},{"date":"1963-10-04","value":0.613915},{"date":"1963-10-07","value":0.818554},{"date":"1963-10-08","value":0.95498},{"date":"1963-10-09","value":1.950887},{"date":"1963-10-10","value":1.500682},{"date":"1963-10-11","value":1.405184},{"date":"1963-10-14","value":1.364256},{"date":"1963-10-15","value":1.227831},{"date":"1963-10-16","value":0.450205},{"date":"1963-10-17","value":0.05457},{"date":"1963-10-18","value":0},{"date":"1963-10-21","value":0},{"date":"1963-10-22","value":0.572363},{"date":"1963-10-23","value":0.517852},{"date":"1963-10-24","value":0.136277},{"date":"1963-10-25","value":0},{"date":"1963-10-28","value":0},{"date":"1963-10-29","value":0.026853},{"date":"1963-10-30","value":0.912997},{"date":"1963-10-31","value":0.631042},{"date":"1963-11-01","value":0.872718},{"date":"1963-11-04","value":1.382922},{"date":"1963-11-06","value":2.242213},{"date":"1963-11-07","value":1.906552},{"date":"1963-11-08","value":1.503759},{"date":"1963-11-11","value":1.288937},{"date":"1963-11-12","value":1.678303},{"date":"1963-11-13","value":1.597744},{"date":"1963-11-14","value":2.054243},{"date":"1963-11-15","value":2.859828},{"date":"1963-11-18","value":3.558002},{"date":"1963-11-19","value":3.464017},{"date":"1963-11-20","value":2.577873},{"date":"1963-11-21","value":3.839957},{"date":"1963-11-22","value":6.538668},{"date":"1963-11-26","value":2.819549},{"date":"1963-11-27","value":2.994092},{"date":"1963-11-29","value":1.678303},{"date":"1963-12-02","value":1.100967},{"date":"1963-12-03","value":1.154672},{"date":"1963-12-04","value":0.912997},{"date":"1963-12-05","value":0.268528},{"date":"1963-12-06","value":0.644468},{"date":"1963-12-09","value":0.698174},{"date":"1963-12-10","value":0.657895},{"date":"1963-12-11","value":0.778733},{"date":"1963-12-12","value":0.765306},{"date":"1963-12-13","value":0.56391},{"date":"1963-12-16","value":0.241676},{"date":"1963-12-17","value":0},{"date":"1963-12-18","value":0.147177},{"date":"1963-12-19","value":0.45491},{"date":"1963-12-20","value":0.615467},{"date":"1963-12-23","value":1.244314},{"date":"1963-12-24","value":1.030238},{"date":"1963-12-26","value":0.561948},{"date":"1963-12-27","value":0.401391},{"date":"1963-12-30","value":0.240835},{"date":"1963-12-31","value":0},{"date":"1964-01-02","value":0},{"date":"1964-01-03","value":0},{"date":"1964-01-06","value":0},{"date":"1964-01-07","value":0},{"date":"1964-01-08","value":0},{"date":"1964-01-09","value":0},{"date":"1964-01-10","value":0.052438},{"date":"1964-01-13","value":0.078658},{"date":"1964-01-14","value":0},{"date":"1964-01-15","value":0},{"date":"1964-01-16","value":0.117432},{"date":"1964-01-17","value":0.104384},{"date":"1964-01-20","value":0.300104},{"date":"1964-01-21","value":0.026096},{"date":"1964-01-22","value":0},{"date":"1964-01-23","value":0},{"date":"1964-01-24","value":0},{"date":"1964-01-27","value":0.038905},{"date":"1964-01-28","value":0.012968},{"date":"1964-01-29","value":0.622487},{"date":"1964-01-30","value":0.531708},{"date":"1964-01-31","value":0.090779},{"date":"1964-02-03","value":0.181559},{"date":"1964-02-04","value":0.298275},{"date":"1964-02-05","value":0.466866},{"date":"1964-02-06","value":0.233433},{"date":"1964-02-07","value":0},{"date":"1964-02-10","value":0.168437},{"date":"1964-02-11","value":0},{"date":"1964-02-12","value":0},{"date":"1964-02-13","value":0.064458},{"date":"1964-02-14","value":0.116024},{"date":"1964-02-17","value":0.141807},{"date":"1964-02-18","value":0.128916},{"date":"1964-02-19","value":0.025783},{"date":"1964-02-20","value":0},{"date":"1964-02-24","value":0},{"date":"1964-02-25","value":0},{"date":"1964-02-26","value":0},{"date":"1964-02-27","value":0.321048},{"date":"1964-02-28","value":0.089893},{"date":"1964-03-02","value":0},{"date":"1964-03-03","value":0},{"date":"1964-03-04","value":0.191767},{"date":"1964-03-05","value":0.204551},{"date":"1964-03-06","value":0},{"date":"1964-03-09","value":0},{"date":"1964-03-10","value":0},{"date":"1964-03-11","value":0},{"date":"1964-03-12","value":0},{"date":"1964-03-13","value":0},{"date":"1964-03-16","value":0},{"date":"1964-03-17","value":0},{"date":"1964-03-18","value":0},{"date":"1964-03-19","value":0.100781},{"date":"1964-03-20","value":0.579491},{"date":"1964-03-23","value":0.566893},{"date":"1964-03-24","value":0.74326},{"date":"1964-03-25","value":0.503905},{"date":"1964-03-26","value":0.239355},{"date":"1964-03-30","value":0.302343},{"date":"1964-03-31","value":0.503905},{"date":"1964-04-01","value":0.176367},{"date":"1964-04-02","value":0},{"date":"1964-04-03","value":0},{"date":"1964-04-06","value":0},{"date":"1964-04-07","value":0.349913},{"date":"1964-04-08","value":0.337416},{"date":"1964-04-09","value":0.3999},{"date":"1964-04-10","value":0.212447},{"date":"1964-04-13","value":0.312422},{"date":"1964-04-14","value":0.037491},{"date":"1964-04-15","value":0},{"date":"1964-04-16","value":0},{"date":"1964-04-17","value":0},{"date":"1964-04-20","value":0.062073},{"date":"1964-04-21","value":0.012415},{"date":"1964-04-22","value":0.074488},{"date":"1964-04-23","value":0.211049},{"date":"1964-04-24","value":0.993172},{"date":"1964-04-27","value":1.489758},{"date":"1964-04-28","value":0.806952},{"date":"1964-04-29","value":1.055245},{"date":"1964-04-30","value":1.353197},{"date":"1964-05-01","value":0.471757},{"date":"1964-05-04","value":0.099317},{"date":"1964-05-05","value":0},{"date":"1964-05-06","value":0},{"date":"1964-05-07","value":0},{"date":"1964-05-08","value":0.184843},{"date":"1964-05-11","value":0.308071},{"date":"1964-05-12","value":0},{"date":"1964-05-13","value":0.234105},{"date":"1964-05-14","value":0.36964},{"date":"1964-05-15","value":0.073928},{"date":"1964-05-18","value":0.542139},{"date":"1964-05-19","value":1.059635},{"date":"1964-05-20","value":0.616067},{"date":"1964-05-21","value":0.271069},{"date":"1964-05-22","value":0.529818},{"date":"1964-05-25","value":0.73928},{"date":"1964-05-26","value":0.948743},{"date":"1964-05-27","value":1.108921},{"date":"1964-05-28","value":0.973386},{"date":"1964-06-01","value":1.293741},{"date":"1964-06-02","value":1.798916},{"date":"1964-06-03","value":2.057664},{"date":"1964-06-04","value":3.068014},{"date":"1964-06-05","value":2.636767},{"date":"1964-06-08","value":3.104978},{"date":"1964-06-09","value":2.488911},{"date":"1964-06-10","value":2.119271},{"date":"1964-06-11","value":1.761952},{"date":"1964-06-12","value":1.922129},{"date":"1964-06-15","value":1.46624},{"date":"1964-06-16","value":0.936422},{"date":"1964-06-17","value":0.431247},{"date":"1964-06-18","value":0.45589},{"date":"1964-06-19","value":0.332676},{"date":"1964-06-22","value":0.061607},{"date":"1964-06-23","value":0.480532},{"date":"1964-06-24","value":0.123213},{"date":"1964-06-25","value":0},{"date":"1964-06-26","value":0},{"date":"1964-06-29","value":0},{"date":"1964-06-30","value":0},{"date":"1964-07-01","value":0},{"date":"1964-07-02","value":0},{"date":"1964-07-06","value":0},{"date":"1964-07-07","value":0},{"date":"1964-07-08","value":0},{"date":"1964-07-09","value":0},{"date":"1964-07-10","value":0},{"date":"1964-07-13","value":0.059981},{"date":"1964-07-14","value":0.359885},{"date":"1964-07-15","value":0.023992},{"date":"1964-07-16","value":0},{"date":"1964-07-17","value":0},{"date":"1964-07-20","value":0.32139},{"date":"1964-07-21","value":0.559457},{"date":"1964-07-22","value":0.583264},{"date":"1964-07-23","value":0.630877},{"date":"1964-07-24","value":0.654684},{"date":"1964-07-27","value":1.107011},{"date":"1964-07-28","value":1.380788},{"date":"1964-07-29","value":1.297465},{"date":"1964-07-30","value":1.095108},{"date":"1964-07-31","value":0.987978},{"date":"1964-08-03","value":1.202238},{"date":"1964-08-04","value":2.440186},{"date":"1964-08-05","value":2.285442},{"date":"1964-08-06","value":3.178193},{"date":"1964-08-07","value":2.559219},{"date":"1964-08-10","value":2.654446},{"date":"1964-08-11","value":2.678253},{"date":"1964-08-12","value":2.190215},{"date":"1964-08-13","value":1.904535},{"date":"1964-08-14","value":1.975955},{"date":"1964-08-17","value":1.964052},{"date":"1964-08-18","value":1.916439},{"date":"1964-08-19","value":2.011665},{"date":"1964-08-20","value":2.463992},{"date":"1964-08-21","value":2.309249},{"date":"1964-08-24","value":2.499702},{"date":"1964-08-25","value":3.05916},{"date":"1964-08-26","value":3.202},{"date":"1964-08-27","value":2.749673},{"date":"1964-08-28","value":2.404476},{"date":"1964-08-31","value":2.594929},{"date":"1964-09-01","value":2.178312},{"date":"1964-09-02","value":2.023569},{"date":"1964-09-03","value":1.725985},{"date":"1964-09-04","value":1.487918},{"date":"1964-09-08","value":1.356981},{"date":"1964-09-09","value":1.142721},{"date":"1964-09-10","value":1.083204},{"date":"1964-09-11","value":0.666587},{"date":"1964-09-14","value":0.940364},{"date":"1964-09-15","value":1.202238},{"date":"1964-09-16","value":0.916558},{"date":"1964-09-17","value":0.261874},{"date":"1964-09-18","value":0.630877},{"date":"1964-09-21","value":0.17855},{"date":"1964-09-22","value":0.14284},{"date":"1964-09-23","value":0.119033},{"date":"1964-09-24","value":0.011903},{"date":"1964-09-25","value":0},{"date":"1964-09-28","value":0},{"date":"1964-09-29","value":0.047461},{"date":"1964-09-30","value":0.118652},{"date":"1964-10-01","value":0.237304},{"date":"1964-10-02","value":0},{"date":"1964-10-05","value":0},{"date":"1964-10-06","value":0},{"date":"1964-10-07","value":0},{"date":"1964-10-08","value":0},{"date":"1964-10-09","value":0},{"date":"1964-10-12","value":0},{"date":"1964-10-13","value":0.328484},{"date":"1964-10-14","value":0.527921},{"date":"1964-10-15","value":1.161427},{"date":"1964-10-16","value":0.480995},{"date":"1964-10-19","value":0.363679},{"date":"1964-10-20","value":0.070389},{"date":"1964-10-21","value":0.164242},{"date":"1964-10-22","value":0.351947},{"date":"1964-10-23","value":0.117316},{"date":"1964-10-26","value":0.281558},{"date":"1964-10-27","value":0.281558},{"date":"1964-10-28","value":0.645237},{"date":"1964-10-29","value":0.598311},{"date":"1964-10-30","value":0.4458},{"date":"1964-11-02","value":0.070389},{"date":"1964-11-04","value":0.117316},{"date":"1964-11-05","value":0.093853},{"date":"1964-11-06","value":0.011732},{"date":"1964-11-09","value":0.058658},{"date":"1964-11-10","value":0.469263},{"date":"1964-11-11","value":0.187705},{"date":"1964-11-12","value":0.058658},{"date":"1964-11-13","value":0.035195},{"date":"1964-11-16","value":0},{"date":"1964-11-17","value":0},{"date":"1964-11-18","value":0},{"date":"1964-11-19","value":0.046393},{"date":"1964-11-20","value":0},{"date":"1964-11-23","value":0.324525},{"date":"1964-11-24","value":0.637459},{"date":"1964-11-25","value":0.973574},{"date":"1964-11-27","value":1.298099},{"date":"1964-11-30","value":2.155772},{"date":"1964-12-01","value":3.164117},{"date":"1964-12-02","value":2.885953},{"date":"1964-12-03","value":2.433936},{"date":"1964-12-04","value":2.236903},{"date":"1964-12-07","value":2.260083},{"date":"1964-12-08","value":2.642559},{"date":"1964-12-09","value":3.268428},{"date":"1964-12-10","value":3.280019},{"date":"1964-12-11","value":3.036625},{"date":"1964-12-14","value":3.280019},{"date":"1964-12-15","value":3.546592},{"date":"1964-12-16","value":3.164117},{"date":"1964-12-17","value":2.758461},{"date":"1964-12-18","value":2.306444},{"date":"1964-12-21","value":2.202133},{"date":"1964-12-22","value":2.260083},{"date":"1964-12-23","value":2.468707},{"date":"1964-12-24","value":2.468707},{"date":"1964-12-28","value":2.561428},{"date":"1964-12-29","value":2.862772},{"date":"1964-12-30","value":2.294854},{"date":"1964-12-31","value":1.773296},{"date":"1965-01-04","value":2.375985},{"date":"1965-01-05","value":1.912378},{"date":"1965-01-06","value":1.611034},{"date":"1965-01-07","value":1.182197},{"date":"1965-01-08","value":1.054706},{"date":"1965-01-11","value":1.019935},{"date":"1965-01-12","value":0.776541},{"date":"1965-01-13","value":0.509968},{"date":"1965-01-14","value":0.509968},{"date":"1965-01-15","value":0.081131},{"date":"1965-01-18","value":0},{"date":"1965-01-19","value":0},{"date":"1965-01-20","value":0.03463},{"date":"1965-01-21","value":0.126977},{"date":"1965-01-22","value":0},{"date":"1965-01-25","value":0},{"date":"1965-01-26","value":0},{"date":"1965-01-27","value":0},{"date":"1965-01-28","value":0},{"date":"1965-01-29","value":0},{"date":"1965-02-01","value":0},{"date":"1965-02-02","value":0.034254},{"date":"1965-02-03","value":0},{"date":"1965-02-04","value":0.06847},{"date":"1965-02-05","value":0.387995},{"date":"1965-02-08","value":0.77599},{"date":"1965-02-09","value":0.445053},{"date":"1965-02-10","value":1.335159},{"date":"1965-02-11","value":2.385028},{"date":"1965-02-12","value":1.666096},{"date":"1965-02-15","value":1.780212},{"date":"1965-02-16","value":2.236677},{"date":"1965-02-17","value":2.122561},{"date":"1965-02-18","value":1.803035},{"date":"1965-02-19","value":1.62045},{"date":"1965-02-23","value":1.12975},{"date":"1965-02-24","value":0.524934},{"date":"1965-02-25","value":0.4907},{"date":"1965-02-26","value":0.228232},{"date":"1965-03-01","value":0.433641},{"date":"1965-03-02","value":0.262467},{"date":"1965-03-03","value":0.42223},{"date":"1965-03-04","value":0.741755},{"date":"1965-03-05","value":0.947164},{"date":"1965-03-08","value":0.912929},{"date":"1965-03-09","value":1.072692},{"date":"1965-03-10","value":1.243866},{"date":"1965-03-11","value":0.833048},{"date":"1965-03-12","value":0.479288},{"date":"1965-03-15","value":0.445053},{"date":"1965-03-16","value":0.570581},{"date":"1965-03-17","value":0.696109},{"date":"1965-03-18","value":0.935753},{"date":"1965-03-19","value":0.901518},{"date":"1965-03-22","value":0.912929},{"date":"1965-03-23","value":0.798813},{"date":"1965-03-24","value":0.616227},{"date":"1965-03-25","value":0.901518},{"date":"1965-03-26","value":1.631861},{"date":"1965-03-29","value":1.825859},{"date":"1965-03-30","value":1.631861},{"date":"1965-03-31","value":1.677508},{"date":"1965-04-01","value":1.494922},{"date":"1965-04-02","value":1.255278},{"date":"1965-04-05","value":1.255278},{"date":"1965-04-06","value":1.289513},{"date":"1965-04-07","value":1.232455},{"date":"1965-04-08","value":0.673285},{"date":"1965-04-09","value":0.079881},{"date":"1965-04-12","value":0},{"date":"1965-04-13","value":0},{"date":"1965-04-14","value":0},{"date":"1965-04-15","value":0.101995},{"date":"1965-04-19","value":0},{"date":"1965-04-20","value":0.056491},{"date":"1965-04-21","value":0.237261},{"date":"1965-04-22","value":0},{"date":"1965-04-23","value":0},{"date":"1965-04-26","value":0},{"date":"1965-04-27","value":0},{"date":"1965-04-28","value":0.044924},{"date":"1965-04-29","value":0.12354},{"date":"1965-04-30","value":0},{"date":"1965-05-03","value":0},{"date":"1965-05-04","value":0},{"date":"1965-05-05","value":0},{"date":"1965-05-06","value":0},{"date":"1965-05-07","value":0.077847},{"date":"1965-05-10","value":0.289146},{"date":"1965-05-11","value":0.411477},{"date":"1965-05-12","value":0},{"date":"1965-05-13","value":0},{"date":"1965-05-14","value":0.188324},{"date":"1965-05-17","value":0.808685},{"date":"1965-05-18","value":0.897308},{"date":"1965-05-19","value":0.664673},{"date":"1965-05-20","value":1.207489},{"date":"1965-05-21","value":1.683837},{"date":"1965-05-24","value":2.414977},{"date":"1965-05-25","value":1.850006},{"date":"1965-05-26","value":2.182342},{"date":"1965-05-27","value":2.691924},{"date":"1965-05-28","value":2.049407},{"date":"1965-06-01","value":1.717071},{"date":"1965-06-02","value":3.522765},{"date":"1965-06-03","value":3.733245},{"date":"1965-06-04","value":3.500609},{"date":"1965-06-07","value":3.7554},{"date":"1965-06-08","value":4.807799},{"date":"1965-06-09","value":5.79373},{"date":"1965-06-10","value":6.137144},{"date":"1965-06-11","value":5.705107},{"date":"1965-06-14","value":6.934751},{"date":"1965-06-15","value":6.403013},{"date":"1965-06-16","value":5.616484},{"date":"1965-06-17","value":5.018278},{"date":"1965-06-18","value":5.461394},{"date":"1965-06-21","value":5.782652},{"date":"1965-06-22","value":5.605406},{"date":"1965-06-23","value":6.203611},{"date":"1965-06-24","value":7.433256},{"date":"1965-06-25","value":7.98715},{"date":"1965-06-28","value":9.60452},{"date":"1965-06-29","value":8.707212},{"date":"1965-06-30","value":6.812895},{"date":"1965-07-01","value":6.414091},{"date":"1965-07-02","value":5.660795},{"date":"1965-07-06","value":5.849119},{"date":"1965-07-07","value":6.203611},{"date":"1965-07-08","value":5.406004},{"date":"1965-07-09","value":5.051512},{"date":"1965-07-12","value":5.073668},{"date":"1965-07-13","value":5.184447},{"date":"1965-07-14","value":4.874266},{"date":"1965-07-15","value":5.040434},{"date":"1965-07-16","value":5.073668},{"date":"1965-07-19","value":5.140135},{"date":"1965-07-20","value":6.336546},{"date":"1965-07-21","value":6.868284},{"date":"1965-07-22","value":7.111997},{"date":"1965-07-23","value":6.868284},{"date":"1965-07-26","value":6.89044},{"date":"1965-07-27","value":7.089842},{"date":"1965-07-28","value":6.912596},{"date":"1965-07-29","value":6.192534},{"date":"1965-07-30","value":5.561094},{"date":"1965-08-02","value":5.372771},{"date":"1965-08-03","value":5.328459},{"date":"1965-08-04","value":4.962889},{"date":"1965-08-05","value":4.962889},{"date":"1965-08-06","value":4.652709},{"date":"1965-08-09","value":4.885344},{"date":"1965-08-10","value":4.874266},{"date":"1965-08-11","value":4.586241},{"date":"1965-08-12","value":4.309294},{"date":"1965-08-13","value":3.877257},{"date":"1965-08-16","value":3.766478},{"date":"1965-08-17","value":3.578154},{"date":"1965-08-18","value":3.633544},{"date":"1965-08-19","value":3.855101},{"date":"1965-08-20","value":3.96588},{"date":"1965-08-23","value":4.109893},{"date":"1965-08-24","value":3.943724},{"date":"1965-08-25","value":3.832946},{"date":"1965-08-26","value":3.467376},{"date":"1965-08-27","value":3.400908},{"date":"1965-08-30","value":3.389831},{"date":"1965-08-31","value":3.434142},{"date":"1965-09-01","value":3.434142},{"date":"1965-09-02","value":2.902404},{"date":"1965-09-03","value":2.448211},{"date":"1965-09-07","value":2.115875},{"date":"1965-09-08","value":1.783538},{"date":"1965-09-09","value":1.528747},{"date":"1965-09-10","value":1.273956},{"date":"1965-09-13","value":0.985931},{"date":"1965-09-14","value":1.373657},{"date":"1965-09-15","value":0.830841},{"date":"1965-09-16","value":0.276947},{"date":"1965-09-17","value":0.243713},{"date":"1965-09-20","value":0.21048},{"date":"1965-09-21","value":0.509582},{"date":"1965-09-22","value":0.055389},{"date":"1965-09-23","value":0.454193},{"date":"1965-09-24","value":0.276947},{"date":"1965-09-27","value":0},{"date":"1965-09-28","value":0.242692},{"date":"1965-09-29","value":0.694981},{"date":"1965-09-30","value":0.761169},{"date":"1965-10-01","value":0.827358},{"date":"1965-10-04","value":0.628792},{"date":"1965-10-05","value":0.022063},{"date":"1965-10-06","value":0.121346},{"date":"1965-10-07","value":0.198566},{"date":"1965-10-08","value":0},{"date":"1965-10-11","value":0},{"date":"1965-10-12","value":0.021889},{"date":"1965-10-13","value":0.032834},{"date":"1965-10-14","value":0.197001},{"date":"1965-10-15","value":0},{"date":"1965-10-18","value":0},{"date":"1965-10-19","value":0},{"date":"1965-10-20","value":0.021786},{"date":"1965-10-21","value":0},{"date":"1965-10-22","value":0},{"date":"1965-10-25","value":0.33703},{"date":"1965-10-26","value":0},{"date":"1965-10-27","value":0},{"date":"1965-10-28","value":0.324289},{"date":"1965-10-29","value":0.097287},{"date":"1965-11-01","value":0.30267},{"date":"1965-11-03","value":0.216193},{"date":"1965-11-04","value":0.054048},{"date":"1965-11-05","value":0.151335},{"date":"1965-11-08","value":0.30267},{"date":"1965-11-09","value":0.626959},{"date":"1965-11-10","value":0.735056},{"date":"1965-11-11","value":0.432386},{"date":"1965-11-12","value":0},{"date":"1965-11-15","value":0},{"date":"1965-11-16","value":0.237504},{"date":"1965-11-17","value":0.032387},{"date":"1965-11-18","value":0.442621},{"date":"1965-11-19","value":0.42103},{"date":"1965-11-22","value":1.068768},{"date":"1965-11-23","value":0.917629},{"date":"1965-11-24","value":0.744899},{"date":"1965-11-26","value":0.647738},{"date":"1965-11-29","value":0.896038},{"date":"1965-11-30","value":1.101155},{"date":"1965-12-01","value":1.219907},{"date":"1965-12-02","value":1.532981},{"date":"1965-12-03","value":1.468207},{"date":"1965-12-06","value":2.20231},{"date":"1965-12-07","value":1.338659},{"date":"1965-12-08","value":1.457411},{"date":"1965-12-09","value":1.155133},{"date":"1965-12-10","value":0.896038},{"date":"1965-12-13","value":0.863651},{"date":"1965-12-14","value":0.809673},{"date":"1965-12-15","value":0.658534},{"date":"1965-12-16","value":0.550578},{"date":"1965-12-17","value":0.59376},{"date":"1965-12-20","value":1.057973},{"date":"1965-12-21","value":0.66933},{"date":"1965-12-22","value":0.367052},{"date":"1965-12-23","value":0.475008},{"date":"1965-12-27","value":1.198316},{"date":"1965-12-28","value":1.18752},{"date":"1965-12-29","value":0.885242},{"date":"1965-12-30","value":0.464212},{"date":"1965-12-31","value":0.215913},{"date":"1966-01-03","value":0.485804},{"date":"1966-01-04","value":0.399439},{"date":"1966-01-05","value":0},{"date":"1966-01-06","value":0},{"date":"1966-01-07","value":0},{"date":"1966-01-10","value":0},{"date":"1966-01-11","value":0},{"date":"1966-01-12","value":0.235521},{"date":"1966-01-13","value":0.053527},{"date":"1966-01-14","value":0},{"date":"1966-01-17","value":0},{"date":"1966-01-18","value":0},{"date":"1966-01-19","value":0.276743},{"date":"1966-01-20","value":0.627994},{"date":"1966-01-21","value":0.51091},{"date":"1966-01-24","value":0.255455},{"date":"1966-01-25","value":0.10644},{"date":"1966-01-26","value":0.266099},{"date":"1966-01-27","value":0.298031},{"date":"1966-01-28","value":0.681213},{"date":"1966-01-31","value":1.138904},{"date":"1966-02-01","value":1.905269},{"date":"1966-02-02","value":1.511442},{"date":"1966-02-03","value":1.383715},{"date":"1966-02-04","value":0.734433},{"date":"1966-02-07","value":0.383183},{"date":"1966-02-08","value":0.425758},{"date":"1966-02-09","value":0},{"date":"1966-02-10","value":0.244525},{"date":"1966-02-11","value":0.265788},{"date":"1966-02-14","value":0.56347},{"date":"1966-02-15","value":0.946205},{"date":"1966-02-16","value":0.956836},{"date":"1966-02-17","value":1.488412},{"date":"1966-02-18","value":1.754199},{"date":"1966-02-21","value":2.328301},{"date":"1966-02-23","value":2.74293},{"date":"1966-02-24","value":3.370189},{"date":"1966-02-25","value":3.104401},{"date":"1966-02-28","value":3.019349},{"date":"1966-03-01","value":4.252605},{"date":"1966-03-02","value":5.220072},{"date":"1966-03-03","value":4.879864},{"date":"1966-03-04","value":5.124389},{"date":"1966-03-07","value":6.40017},{"date":"1966-03-08","value":6.251329},{"date":"1966-03-09","value":5.422071},{"date":"1966-03-10","value":5.422071},{"date":"1966-03-11","value":5.539018},{"date":"1966-03-14","value":6.602169},{"date":"1966-03-15","value":7.133744},{"date":"1966-03-16","value":6.591537},{"date":"1966-03-17","value":6.26196},{"date":"1966-03-18","value":5.879226},{"date":"1966-03-21","value":5.166915},{"date":"1966-03-22","value":4.890495},{"date":"1966-03-23","value":5.241335},{"date":"1966-03-24","value":5.071231},{"date":"1966-03-25","value":4.805443},{"date":"1966-03-28","value":4.720391},{"date":"1966-03-29","value":5.092494},{"date":"1966-03-30","value":5.613438},{"date":"1966-03-31","value":5.13502},{"date":"1966-04-01","value":4.380183},{"date":"1966-04-04","value":3.508399},{"date":"1966-04-05","value":2.923666},{"date":"1966-04-06","value":2.657878},{"date":"1966-04-07","value":2.445248},{"date":"1966-04-11","value":2.413353},{"date":"1966-04-12","value":2.774825},{"date":"1966-04-13","value":2.679141},{"date":"1966-04-14","value":2.328301},{"date":"1966-04-15","value":2.200723},{"date":"1966-04-18","value":2.636615},{"date":"1966-04-19","value":2.647246},{"date":"1966-04-20","value":2.105039},{"date":"1966-04-21","value":1.743568},{"date":"1966-04-22","value":1.903041},{"date":"1966-04-25","value":2.105039},{"date":"1966-04-26","value":2.200723},{"date":"1966-04-27","value":2.445248},{"date":"1966-04-28","value":3.115033},{"date":"1966-04-29","value":3.189454},{"date":"1966-05-02","value":3.359558},{"date":"1966-05-03","value":4.475866},{"date":"1966-05-04","value":4.964916},{"date":"1966-05-05","value":6.517117},{"date":"1966-05-06","value":6.6128},{"date":"1966-05-09","value":8.22879},{"date":"1966-05-10","value":7.420795},{"date":"1966-05-11","value":7.261323},{"date":"1966-05-12","value":8.324474},{"date":"1966-05-13","value":9.132469},{"date":"1966-05-16","value":10.259409},{"date":"1966-05-17","value":11.088667},{"date":"1966-05-18","value":9.504572},{"date":"1966-05-19","value":9.610887},{"date":"1966-05-20","value":9.174995},{"date":"1966-05-23","value":8.356368},{"date":"1966-05-24","value":7.750372},{"date":"1966-05-25","value":7.431427},{"date":"1966-05-26","value":7.431427},{"date":"1966-05-27","value":7.155007},{"date":"1966-05-31","value":8.430789},{"date":"1966-06-01","value":8.462683},{"date":"1966-06-02","value":8.611525},{"date":"1966-06-03","value":8.505209},{"date":"1966-06-06","value":9.185626},{"date":"1966-06-07","value":9.812885},{"date":"1966-06-08","value":9.70657},{"date":"1966-06-09","value":9.100574},{"date":"1966-06-10","value":8.101212},{"date":"1966-06-13","value":7.686583},{"date":"1966-06-14","value":7.431427},{"date":"1966-06-15","value":7.792898},{"date":"1966-06-16","value":8.069317},{"date":"1966-06-17","value":8.026791},{"date":"1966-06-20","value":8.058686},{"date":"1966-06-21","value":7.814161},{"date":"1966-06-22","value":7.66532},{"date":"1966-06-23","value":8.037423},{"date":"1966-06-24","value":7.952371},{"date":"1966-06-27","value":8.483946},{"date":"1966-06-28","value":8.919838},{"date":"1966-06-29","value":9.780991},{"date":"1966-06-30","value":9.908569},{"date":"1966-07-01","value":8.983627},{"date":"1966-07-05","value":8.760366},{"date":"1966-07-06","value":7.442058},{"date":"1966-07-07","value":7.10185},{"date":"1966-07-08","value":6.857325},{"date":"1966-07-11","value":7.027429},{"date":"1966-07-12","value":7.633425},{"date":"1966-07-13","value":8.250053},{"date":"1966-07-14","value":7.697215},{"date":"1966-07-15","value":7.420795},{"date":"1966-07-18","value":7.516479},{"date":"1966-07-19","value":8.218159},{"date":"1966-07-20","value":9.089943},{"date":"1966-07-21","value":9.079311},{"date":"1966-07-22","value":9.196258},{"date":"1966-07-25","value":10.876037},{"date":"1966-07-26","value":11.014246},{"date":"1966-07-27","value":10.588986},{"date":"1966-07-28","value":10.939826},{"date":"1966-07-29","value":11.120561},{"date":"1966-08-01","value":12.492026},{"date":"1966-08-02","value":12.470763},{"date":"1966-08-03","value":11.598979},{"date":"1966-08-04","value":10.769721},{"date":"1966-08-05","value":10.695301},{"date":"1966-08-08","value":10.961089},{"date":"1966-08-09","value":11.237508},{"date":"1966-08-10","value":11.641505},{"date":"1966-08-11","value":11.737189},{"date":"1966-08-12","value":11.577716},{"date":"1966-08-15","value":12.034871},{"date":"1966-08-16","value":13.214969},{"date":"1966-08-17","value":13.693387},{"date":"1966-08-18","value":14.777801},{"date":"1966-08-19","value":15.351903},{"date":"1966-08-22","value":16.819052},{"date":"1966-08-23","value":16.957261},{"date":"1966-08-24","value":15.936636},{"date":"1966-08-25","value":17.010419},{"date":"1966-08-26","value":18.764618},{"date":"1966-08-29","value":20.763343},{"date":"1966-08-30","value":19.349351},{"date":"1966-08-31","value":18.031044},{"date":"1966-09-01","value":17.393153},{"date":"1966-09-02","value":17.690836},{"date":"1966-09-06","value":18.179885},{"date":"1966-09-07","value":18.807144},{"date":"1966-09-08","value":19.147353},{"date":"1966-09-09","value":18.892196},{"date":"1966-09-12","value":17.169892},{"date":"1966-09-13","value":16.734},{"date":"1966-09-14","value":15.872847},{"date":"1966-09-15","value":14.862853},{"date":"1966-09-16","value":14.958537},{"date":"1966-09-19","value":15.383798},{"date":"1966-09-20","value":15.968531},{"date":"1966-09-21","value":17.382522},{"date":"1966-09-22","value":17.137997},{"date":"1966-09-23","value":17.425048},{"date":"1966-09-26","value":17.223049},{"date":"1966-09-27","value":16.967893},{"date":"1966-09-28","value":18.020413},{"date":"1966-09-29","value":18.870933},{"date":"1966-09-30","value":18.605146},{"date":"1966-10-03","value":20.369977},{"date":"1966-10-04","value":20.157346},{"date":"1966-10-05","value":20.593238},{"date":"1966-10-06","value":21.273655},{"date":"1966-10-07","value":22.177334},{"date":"1966-10-10","value":20.763343},{"date":"1966-10-11","value":20.359345},{"date":"1966-10-12","value":18.094833},{"date":"1966-10-13","value":18.254306},{"date":"1966-10-14","value":18.56262},{"date":"1966-10-17","value":17.637678},{"date":"1966-10-18","value":16.351265},{"date":"1966-10-19","value":17.02105},{"date":"1966-10-20","value":17.244312},{"date":"1966-10-21","value":16.872209},{"date":"1966-10-24","value":16.627684},{"date":"1966-10-25","value":16.117372},{"date":"1966-10-26","value":15.394429},{"date":"1966-10-27","value":14.703381},{"date":"1966-10-28","value":14.692749},{"date":"1966-10-31","value":14.735275},{"date":"1966-11-01","value":14.086753},{"date":"1966-11-02","value":14.012333},{"date":"1966-11-03","value":14.352541},{"date":"1966-11-04","value":14.086753},{"date":"1966-11-07","value":14.171805},{"date":"1966-11-09","value":13.480757},{"date":"1966-11-10","value":12.93855},{"date":"1966-11-11","value":12.885392},{"date":"1966-11-14","value":13.491388},{"date":"1966-11-15","value":13.15118},{"date":"1966-11-16","value":12.428237},{"date":"1966-11-17","value":13.034233},{"date":"1966-11-18","value":13.608335},{"date":"1966-11-21","value":14.852222},{"date":"1966-11-22","value":15.298745},{"date":"1966-11-23","value":14.724644},{"date":"1966-11-25","value":14.044227},{"date":"1966-11-28","value":14.193068},{"date":"1966-11-29","value":14.501382},{"date":"1966-11-30","value":14.469488},{"date":"1966-12-01","value":14.862853},{"date":"1966-12-02","value":14.809696},{"date":"1966-12-05","value":14.692749},{"date":"1966-12-06","value":14.054859},{"date":"1966-12-07","value":13.119286},{"date":"1966-12-08","value":12.768446},{"date":"1966-12-09","value":12.672762},{"date":"1966-12-12","value":11.758452},{"date":"1966-12-13","value":12.045503},{"date":"1966-12-14","value":12.141186},{"date":"1966-12-15","value":13.204338},{"date":"1966-12-16","value":13.268127},{"date":"1966-12-19","value":13.597704},{"date":"1966-12-20","value":13.92728},{"date":"1966-12-21","value":13.480757},{"date":"1966-12-22","value":13.15118},{"date":"1966-12-23","value":13.385073},{"date":"1966-12-27","value":13.884754},{"date":"1966-12-28","value":14.299383},{"date":"1966-12-29","value":14.55454},{"date":"1966-12-30","value":14.597066},{"date":"1967-01-03","value":14.543908},{"date":"1967-01-04","value":14.363172},{"date":"1967-01-05","value":13.246864},{"date":"1967-01-06","value":12.630236},{"date":"1967-01-09","value":11.960451},{"date":"1967-01-10","value":11.960451},{"date":"1967-01-11","value":11.258771},{"date":"1967-01-12","value":10.790984},{"date":"1967-01-13","value":10.131831},{"date":"1967-01-16","value":10.365724},{"date":"1967-01-17","value":9.376993},{"date":"1967-01-18","value":8.79226},{"date":"1967-01-19","value":8.760366},{"date":"1967-01-20","value":8.494578},{"date":"1967-01-23","value":8.15437},{"date":"1967-01-24","value":8.026791},{"date":"1967-01-25","value":8.728471},{"date":"1967-01-26","value":8.770997},{"date":"1967-01-27","value":8.398894},{"date":"1967-01-30","value":7.867319},{"date":"1967-01-31","value":7.920476},{"date":"1967-02-01","value":8.111844},{"date":"1967-02-02","value":7.792898},{"date":"1967-02-03","value":7.123113},{"date":"1967-02-06","value":7.31448},{"date":"1967-02-07","value":7.559005},{"date":"1967-02-08","value":6.740378},{"date":"1967-02-09","value":7.123113},{"date":"1967-02-10","value":6.836062},{"date":"1967-02-13","value":6.88922},{"date":"1967-02-14","value":6.26196},{"date":"1967-02-15","value":6.155645},{"date":"1967-02-16","value":6.591537},{"date":"1967-02-17","value":6.559643},{"date":"1967-02-20","value":7.080587},{"date":"1967-02-21","value":7.144376},{"date":"1967-02-23","value":7.027429},{"date":"1967-02-24","value":7.069955},{"date":"1967-02-27","value":8.079949},{"date":"1967-02-28","value":7.739741},{"date":"1967-03-01","value":6.782905},{"date":"1967-03-02","value":6.272592},{"date":"1967-03-03","value":6.134382},{"date":"1967-03-06","value":6.336381},{"date":"1967-03-07","value":6.272592},{"date":"1967-03-08","value":6.155645},{"date":"1967-03-09","value":5.879226},{"date":"1967-03-10","value":5.496492},{"date":"1967-03-13","value":5.985541},{"date":"1967-03-14","value":6.070593},{"date":"1967-03-15","value":5.177546},{"date":"1967-03-16","value":4.22071},{"date":"1967-03-17","value":4.050606},{"date":"1967-03-20","value":4.103764},{"date":"1967-03-21","value":4.316394},{"date":"1967-03-22","value":4.050606},{"date":"1967-03-23","value":3.317032},{"date":"1967-03-27","value":3.391452},{"date":"1967-03-28","value":3.348926},{"date":"1967-03-29","value":3.540293},{"date":"1967-03-30","value":3.572188},{"date":"1967-03-31","value":4.103764},{"date":"1967-04-03","value":5.124389},{"date":"1967-04-04","value":5.145652},{"date":"1967-04-05","value":4.539656},{"date":"1967-04-06","value":4.380183},{"date":"1967-04-07","value":4.996811},{"date":"1967-04-10","value":6.18754},{"date":"1967-04-11","value":5.507123},{"date":"1967-04-12","value":5.613438},{"date":"1967-04-13","value":4.890495},{"date":"1967-04-14","value":3.859239},{"date":"1967-04-17","value":3.178822},{"date":"1967-04-18","value":2.338933},{"date":"1967-04-19","value":2.253881},{"date":"1967-04-20","value":2.073145},{"date":"1967-04-21","value":1.871146},{"date":"1967-04-24","value":1.530938},{"date":"1967-04-25","value":1.009994},{"date":"1967-04-26","value":1.105677},{"date":"1967-04-27","value":0.265788},{"date":"1967-04-28","value":0.053158},{"date":"1967-05-01","value":0.233893},{"date":"1967-05-02","value":0.414629},{"date":"1967-05-03","value":0.159473},{"date":"1967-05-04","value":0},{"date":"1967-05-05","value":0},{"date":"1967-05-08","value":0},{"date":"1967-05-09","value":1.03616},{"date":"1967-05-10","value":1.300486},{"date":"1967-05-11","value":0.877564},{"date":"1967-05-12","value":1.163037},{"date":"1967-05-15","value":1.977162},{"date":"1967-05-16","value":1.522521},{"date":"1967-05-17","value":1.903151},{"date":"1967-05-18","value":2.167477},{"date":"1967-05-19","value":2.653838},{"date":"1967-05-22","value":3.07676},{"date":"1967-05-23","value":3.541975},{"date":"1967-05-24","value":4.652146},{"date":"1967-05-25","value":3.584267},{"date":"1967-05-26","value":3.806302},{"date":"1967-05-29","value":4.324381},{"date":"1967-05-31","value":5.815183},{"date":"1967-06-01","value":4.599281},{"date":"1967-06-02","value":5.064496},{"date":"1967-06-05","value":6.502432},{"date":"1967-06-06","value":4.599281},{"date":"1967-06-07","value":3.880313},{"date":"1967-06-08","value":3.362233},{"date":"1967-06-09","value":3.193064},{"date":"1967-06-12","value":2.685557},{"date":"1967-06-13","value":2.07232},{"date":"1967-06-14","value":2.304927},{"date":"1967-06-15","value":2.20977},{"date":"1967-06-16","value":2.156904},{"date":"1967-06-19","value":2.188623},{"date":"1967-06-20","value":2.220343},{"date":"1967-06-21","value":2.516388},{"date":"1967-06-22","value":2.759569},{"date":"1967-06-23","value":2.727849},{"date":"1967-06-26","value":3.10848},{"date":"1967-06-27","value":3.467964},{"date":"1967-06-28","value":3.457391},{"date":"1967-06-29","value":3.943751},{"date":"1967-06-30","value":4.165786},{"date":"1967-07-03","value":3.880313},{"date":"1967-07-05","value":3.404525},{"date":"1967-07-06","value":3.446818},{"date":"1967-07-07","value":3.055614},{"date":"1967-07-10","value":2.674984},{"date":"1967-07-11","value":2.220343},{"date":"1967-07-12","value":2.304927},{"date":"1967-07-13","value":2.283781},{"date":"1967-07-14","value":1.945443},{"date":"1967-07-17","value":1.93487},{"date":"1967-07-18","value":1.14189},{"date":"1967-07-19","value":0.983295},{"date":"1967-07-20","value":0.771833},{"date":"1967-07-21","value":0.570945},{"date":"1967-07-24","value":0.89871},{"date":"1967-07-25","value":1.41679},{"date":"1967-07-26","value":0.549799},{"date":"1967-07-27","value":0.24318},{"date":"1967-07-28","value":0.095158},{"date":"1967-07-31","value":0},{"date":"1967-08-01","value":0},{"date":"1967-08-02","value":0},{"date":"1967-08-03","value":0.125287},{"date":"1967-08-04","value":0},{"date":"1967-08-07","value":0.260879},{"date":"1967-08-08","value":0.146092},{"date":"1967-08-09","value":0.052176},{"date":"1967-08-10","value":0.313054},{"date":"1967-08-11","value":0.70959},{"date":"1967-08-14","value":1.241782},{"date":"1967-08-15","value":1.106125},{"date":"1967-08-16","value":1.335699},{"date":"1967-08-17","value":1.252217},{"date":"1967-08-18","value":1.09569},{"date":"1967-08-21","value":1.648753},{"date":"1967-08-22","value":2.180945},{"date":"1967-08-23","value":2.316602},{"date":"1967-08-24","value":2.85923},{"date":"1967-08-25","value":3.266201},{"date":"1967-08-28","value":3.328811},{"date":"1967-08-29","value":3.078368},{"date":"1967-08-30","value":2.8801},{"date":"1967-08-31","value":2.285297},{"date":"1967-09-01","value":2.243556},{"date":"1967-09-05","value":1.690494},{"date":"1967-09-06","value":1.502661},{"date":"1967-09-07","value":1.565272},{"date":"1967-09-08","value":1.533966},{"date":"1967-09-11","value":1.346134},{"date":"1967-09-12","value":0.876552},{"date":"1967-09-13","value":0},{"date":"1967-09-14","value":0},{"date":"1967-09-15","value":0},{"date":"1967-09-18","value":0},{"date":"1967-09-19","value":0.372941},{"date":"1967-09-20","value":0.414379},{"date":"1967-09-21","value":0},{"date":"1967-09-22","value":0},{"date":"1967-09-25","value":0},{"date":"1967-09-26","value":0.850497},{"date":"1967-09-27","value":0.819756},{"date":"1967-09-28","value":0.819756},{"date":"1967-09-29","value":0.901732},{"date":"1967-10-02","value":1.301363},{"date":"1967-10-03","value":0.963213},{"date":"1967-10-04","value":1.188646},{"date":"1967-10-05","value":0.94272},{"date":"1967-10-06","value":0.338149},{"date":"1967-10-09","value":0.081976},{"date":"1967-10-10","value":0.768521},{"date":"1967-10-11","value":1.250128},{"date":"1967-10-12","value":1.885439},{"date":"1967-10-13","value":1.629265},{"date":"1967-10-16","value":2.397787},{"date":"1967-10-17","value":2.65396},{"date":"1967-10-18","value":2.397787},{"date":"1967-10-19","value":2.213342},{"date":"1967-10-20","value":2.264576},{"date":"1967-10-23","value":2.694948},{"date":"1967-10-24","value":3.248284},{"date":"1967-10-25","value":3.145814},{"date":"1967-10-26","value":2.715442},{"date":"1967-10-27","value":2.694948},{"date":"1967-10-30","value":2.869146},{"date":"1967-10-31","value":4.395942},{"date":"1967-11-01","value":5.000512},{"date":"1967-11-02","value":5.37965},{"date":"1967-11-03","value":5.953479},{"date":"1967-11-06","value":6.260887},{"date":"1967-11-08","value":6.609284},{"date":"1967-11-09","value":6.148171},{"date":"1967-11-10","value":5.51286},{"date":"1967-11-13","value":5.758787},{"date":"1967-11-14","value":6.35311},{"date":"1967-11-15","value":5.973973},{"date":"1967-11-16","value":5.113229},{"date":"1967-11-17","value":4.887796},{"date":"1967-11-20","value":6.086689},{"date":"1967-11-21","value":4.600881},{"date":"1967-11-22","value":4.037299},{"date":"1967-11-24","value":3.781125},{"date":"1967-11-27","value":3.504457},{"date":"1967-11-28","value":3.176555},{"date":"1967-11-29","value":3.197049},{"date":"1967-11-30","value":3.678656},{"date":"1967-12-01","value":3.166308},{"date":"1967-12-04","value":2.551491},{"date":"1967-12-05","value":2.418281},{"date":"1967-12-06","value":1.998156},{"date":"1967-12-07","value":2.110872},{"date":"1967-12-08","value":2.223588},{"date":"1967-12-11","value":2.530997},{"date":"1967-12-12","value":2.643713},{"date":"1967-12-13","value":2.305564},{"date":"1967-12-14","value":2.172354},{"date":"1967-12-15","value":2.62322},{"date":"1967-12-18","value":2.88964},{"date":"1967-12-19","value":3.033098},{"date":"1967-12-20","value":2.500256},{"date":"1967-12-21","value":2.264576},{"date":"1967-12-22","value":2.449021},{"date":"1967-12-26","value":2.38754},{"date":"1967-12-27","value":1.721488},{"date":"1967-12-28","value":1.741982},{"date":"1967-12-29","value":1.147659},{"date":"1968-01-02","value":1.516549},{"date":"1968-01-03","value":1.967415},{"date":"1968-01-04","value":2.28507},{"date":"1968-01-05","value":1.690747},{"date":"1968-01-08","value":0.993954},{"date":"1968-01-09","value":1.116918},{"date":"1968-01-10","value":1.096424},{"date":"1968-01-11","value":0.993954},{"date":"1968-01-12","value":0.891485},{"date":"1968-01-15","value":1.198893},{"date":"1968-01-16","value":1.81371},{"date":"1968-01-17","value":1.998156},{"date":"1968-01-18","value":2.080131},{"date":"1968-01-19","value":2.408034},{"date":"1968-01-22","value":3.647915},{"date":"1968-01-23","value":4.027052},{"date":"1968-01-24","value":4.529153},{"date":"1968-01-25","value":4.395942},{"date":"1968-01-26","value":4.242238},{"date":"1968-01-29","value":4.344707},{"date":"1968-01-30","value":4.816067},{"date":"1968-01-31","value":5.482119},{"date":"1968-02-01","value":5.154217},{"date":"1968-02-02","value":5.451378},{"date":"1968-02-05","value":5.861256},{"date":"1968-02-06","value":5.830515},{"date":"1968-02-07","value":5.666564},{"date":"1968-02-08","value":6.855211},{"date":"1968-02-09","value":7.920894},{"date":"1968-02-13","value":8.730403},{"date":"1968-02-14","value":7.633979},{"date":"1968-02-15","value":7.470028},{"date":"1968-02-16","value":7.818424},{"date":"1968-02-19","value":7.459781},{"date":"1968-02-20","value":6.506814},{"date":"1968-02-21","value":6.506814},{"date":"1968-02-23","value":6.865458},{"date":"1968-02-26","value":7.592991},{"date":"1968-02-27","value":7.234348},{"date":"1968-02-28","value":7.695461},{"date":"1968-02-29","value":8.433241},{"date":"1968-03-01","value":8.689415},{"date":"1968-03-04","value":9.908802},{"date":"1968-03-05","value":10.113741},{"date":"1968-03-06","value":8.535711},{"date":"1968-03-07","value":8.699662},{"date":"1968-03-08","value":8.771391},{"date":"1968-03-11","value":7.644226},{"date":"1968-03-12","value":7.541756},{"date":"1968-03-13","value":7.746695},{"date":"1968-03-14","value":9.498924},{"date":"1968-03-15","value":8.699662},{"date":"1968-03-18","value":8.197561},{"date":"1968-03-19","value":8.812378},{"date":"1968-03-20","value":8.822625},{"date":"1968-03-21","value":9.488677},{"date":"1968-03-22","value":9.396455},{"date":"1968-03-25","value":9.488677},{"date":"1968-03-26","value":8.87386},{"date":"1968-03-27","value":8.125833},{"date":"1968-03-28","value":8.218055},{"date":"1968-03-29","value":7.572497},{"date":"1968-04-01","value":5.236192},{"date":"1968-04-02","value":5.072241},{"date":"1968-04-03","value":4.221744},{"date":"1968-04-04","value":3.842607},{"date":"1968-04-05","value":4.406189},{"date":"1968-04-08","value":2.705195},{"date":"1968-04-10","value":1.967415},{"date":"1968-04-11","value":1.086177},{"date":"1968-04-15","value":1.024695},{"date":"1968-04-16","value":0.993954},{"date":"1968-04-17","value":0.799262},{"date":"1968-04-18","value":0.522595},{"date":"1968-04-19","value":1.78297},{"date":"1968-04-22","value":2.326058},{"date":"1968-04-23","value":0.993954},{"date":"1968-04-24","value":0.686546},{"date":"1968-04-25","value":0.993954},{"date":"1968-04-26","value":0.389384},{"date":"1968-04-29","value":0},{"date":"1968-04-30","value":0.520568},{"date":"1968-05-01","value":0},{"date":"1968-05-02","value":0},{"date":"1968-05-03","value":0},{"date":"1968-05-06","value":0.31421},{"date":"1968-05-07","value":0},{"date":"1968-05-08","value":0},{"date":"1968-05-09","value":0.52573},{"date":"1968-05-10","value":0.414518},{"date":"1968-05-13","value":0.727934},{"date":"1968-05-14","value":0.798706},{"date":"1968-05-15","value":0.849257},{"date":"1968-05-16","value":1.324436},{"date":"1968-05-17","value":2.03215},{"date":"1968-05-20","value":2.487109},{"date":"1968-05-21","value":2.00182},{"date":"1968-05-22","value":1.749065},{"date":"1968-05-23","value":1.961379},{"date":"1968-05-24","value":1.779395},{"date":"1968-05-27","value":1.941159},{"date":"1968-05-28","value":1.304216},{"date":"1968-05-29","value":1.00091},{"date":"1968-05-31","value":0.232535},{"date":"1968-06-03","value":0},{"date":"1968-06-04","value":0},{"date":"1968-06-05","value":0.488145},{"date":"1968-06-06","value":0},{"date":"1968-06-07","value":0},{"date":"1968-06-10","value":0},{"date":"1968-06-11","value":0},{"date":"1968-06-13","value":0.403305},{"date":"1968-06-14","value":0.521346},{"date":"1968-06-17","value":1.505017},{"date":"1968-06-18","value":1.642731},{"date":"1968-06-20","value":0.147551},{"date":"1968-06-21","value":0.983671},{"date":"1968-06-24","value":1.249262},{"date":"1968-06-25","value":1.5542},{"date":"1968-06-27","value":1.652567},{"date":"1968-06-28","value":2.046036},{"date":"1968-07-01","value":2.223097},{"date":"1968-07-02","value":1.888648},{"date":"1968-07-03","value":0.737753},{"date":"1968-07-08","value":0},{"date":"1968-07-09","value":0},{"date":"1968-07-11","value":0},{"date":"1968-07-12","value":0.048833},{"date":"1968-07-15","value":0.126966},{"date":"1968-07-16","value":0.673894},{"date":"1968-07-18","value":0.927825},{"date":"1968-07-19","value":1.88495},{"date":"1968-07-22","value":2.988573},{"date":"1968-07-23","value":3.105772},{"date":"1968-07-25","value":4.346128},{"date":"1968-07-26","value":3.955464},{"date":"1968-07-29","value":4.629358},{"date":"1968-07-30","value":4.541459},{"date":"1968-08-01","value":4.990722},{"date":"1968-08-02","value":5.625549},{"date":"1968-08-05","value":5.410685},{"date":"1968-08-06","value":5.020021},{"date":"1968-08-08","value":5.22512},{"date":"1968-08-09","value":5.254419},{"date":"1968-08-12","value":4.277762},{"date":"1968-08-13","value":3.769899},{"date":"1968-08-15","value":4.219162},{"date":"1968-08-16","value":3.623401},{"date":"1968-08-19","value":3.31087},{"date":"1968-08-20","value":3.349937},{"date":"1968-08-22","value":3.603868},{"date":"1968-08-23","value":3.613634},{"date":"1968-08-26","value":3.36947},{"date":"1968-08-27","value":3.496435},{"date":"1968-08-29","value":3.564801},{"date":"1968-08-30","value":3.447602},{"date":"1968-09-03","value":2.99834},{"date":"1968-09-04","value":2.314679},{"date":"1968-09-05","value":1.611485},{"date":"1968-09-06","value":1.162223},{"date":"1968-09-09","value":1.132923},{"date":"1968-09-10","value":1.621252},{"date":"1968-09-12","value":1.82635},{"date":"1968-09-13","value":1.494287},{"date":"1968-09-16","value":1.123157},{"date":"1968-09-17","value":0.869226},{"date":"1968-09-19","value":0.781326},{"date":"1968-09-20","value":0.71296},{"date":"1968-09-23","value":0.146499},{"date":"1968-09-24","value":0},{"date":"1968-09-26","value":0.224193},{"date":"1968-09-27","value":0.272931},{"date":"1968-09-30","value":0},{"date":"1968-10-01","value":0},{"date":"1968-10-03","value":0},{"date":"1968-10-04","value":0},{"date":"1968-10-07","value":0.009642},{"date":"1968-10-08","value":0},{"date":"1968-10-10","value":0.433777},{"date":"1968-10-11","value":0.539811},{"date":"1968-10-14","value":0.404858},{"date":"1968-10-15","value":0.202429},{"date":"1968-10-17","value":0},{"date":"1968-10-18","value":0},{"date":"1968-10-21","value":0},{"date":"1968-10-22","value":0.400038},{"date":"1968-10-24","value":1.095342},{"date":"1968-10-25","value":0.752453},{"date":"1968-10-28","value":1.038194},{"date":"1968-10-29","value":1.609677},{"date":"1968-10-31","value":1.504905},{"date":"1968-11-01","value":1.83827},{"date":"1968-11-04","value":1.800171},{"date":"1968-11-06","value":1.638251},{"date":"1968-11-07","value":1.419183},{"date":"1968-11-08","value":0.990571},{"date":"1968-11-12","value":0.352415},{"date":"1968-11-13","value":0},{"date":"1968-11-14","value":0},{"date":"1968-11-15","value":0},{"date":"1968-11-18","value":0},{"date":"1968-11-19","value":0},{"date":"1968-11-21","value":0.160166},{"date":"1968-11-22","value":0},{"date":"1968-11-25","value":0},{"date":"1968-11-26","value":0},{"date":"1968-11-27","value":0},{"date":"1968-11-29","value":0},{"date":"1968-12-02","value":0.230691},{"date":"1968-12-03","value":0.322968},{"date":"1968-12-05","value":0.645935},{"date":"1968-12-06","value":0.406016},{"date":"1968-12-09","value":0.655163},{"date":"1968-12-10","value":0.904309},{"date":"1968-12-12","value":0.968903},{"date":"1968-12-13","value":0.728984},{"date":"1968-12-16","value":1.171911},{"date":"1968-12-17","value":1.577927},{"date":"1968-12-19","value":1.29187},{"date":"1968-12-20","value":1.873212},{"date":"1968-12-23","value":2.915936},{"date":"1968-12-24","value":3.072806},{"date":"1968-12-26","value":2.971302},{"date":"1968-12-27","value":3.349636},{"date":"1968-12-30","value":4.217034},{"date":"1968-12-31","value":4.161668},{"date":"1969-01-02","value":4.097075},{"date":"1969-01-03","value":4.041709},{"date":"1969-01-06","value":5.444311},{"date":"1969-01-07","value":6.597767},{"date":"1969-01-08","value":6.985328},{"date":"1969-01-09","value":6.597767},{"date":"1969-01-10","value":6.865369},{"date":"1969-01-13","value":7.317523},{"date":"1969-01-14","value":6.680816},{"date":"1969-01-15","value":6.228661},{"date":"1969-01-16","value":5.711913},{"date":"1969-01-17","value":5.850328},{"date":"1969-01-20","value":6.164068},{"date":"1969-01-21","value":6.219433},{"date":"1969-01-22","value":5.896466},{"date":"1969-01-23","value":5.481222},{"date":"1969-01-24","value":5.52736},{"date":"1969-01-27","value":5.508905},{"date":"1969-01-28","value":5.499677},{"date":"1969-01-29","value":5.407401},{"date":"1969-01-30","value":5.37049},{"date":"1969-01-31","value":4.946018},{"date":"1969-02-03","value":5.05675},{"date":"1969-02-04","value":5.029067},{"date":"1969-02-05","value":4.770693},{"date":"1969-02-06","value":4.456953},{"date":"1969-02-07","value":4.466181},{"date":"1969-02-11","value":4.355449},{"date":"1969-02-12","value":4.373904},{"date":"1969-02-13","value":4.300083},{"date":"1969-02-14","value":4.39236},{"date":"1969-02-17","value":5.471994},{"date":"1969-02-18","value":6.431669},{"date":"1969-02-19","value":7.123743},{"date":"1969-02-20","value":7.91732},{"date":"1969-02-24","value":9.01541},{"date":"1969-02-25","value":9.587524},{"date":"1969-02-26","value":9.153825},{"date":"1969-02-27","value":9.439882},{"date":"1969-02-28","value":9.44911},{"date":"1969-03-03","value":9.218418},{"date":"1969-03-04","value":8.35102},{"date":"1969-03-05","value":7.991141},{"date":"1969-03-06","value":8.923134},{"date":"1969-03-07","value":8.969272},{"date":"1969-03-10","value":8.655532},{"date":"1969-03-11","value":8.35102},{"date":"1969-03-12","value":8.600166},{"date":"1969-03-13","value":9.209191},{"date":"1969-03-14","value":9.569069},{"date":"1969-03-17","value":9.338378},{"date":"1969-03-18","value":9.116914},{"date":"1969-03-19","value":8.452524},{"date":"1969-03-20","value":7.871182},{"date":"1969-03-21","value":8.064963},{"date":"1969-03-24","value":8.184922},{"date":"1969-03-25","value":8.03728},{"date":"1969-03-26","value":7.363662},{"date":"1969-03-27","value":6.708499},{"date":"1969-03-28","value":6.330165},{"date":"1969-04-01","value":6.413214},{"date":"1969-04-02","value":7.003783},{"date":"1969-04-03","value":7.09606},{"date":"1969-04-07","value":7.825044},{"date":"1969-04-08","value":7.594353},{"date":"1969-04-09","value":6.78232},{"date":"1969-04-10","value":6.293255},{"date":"1969-04-11","value":6.200978},{"date":"1969-04-14","value":6.274799},{"date":"1969-04-15","value":6.31171},{"date":"1969-04-16","value":7.142198},{"date":"1969-04-17","value":7.003783},{"date":"1969-04-18","value":6.579312},{"date":"1969-04-21","value":7.206792},{"date":"1969-04-22","value":7.003783},{"date":"1969-04-23","value":6.985328},{"date":"1969-04-24","value":6.551629},{"date":"1969-04-25","value":6.136385},{"date":"1969-04-28","value":5.850328},{"date":"1969-04-29","value":5.149026},{"date":"1969-04-30","value":4.318538},{"date":"1969-05-01","value":4.484636},{"date":"1969-05-02","value":4.032481},{"date":"1969-05-05","value":3.691058},{"date":"1969-05-06","value":3.238904},{"date":"1969-05-07","value":3.414229},{"date":"1969-05-08","value":3.01744},{"date":"1969-05-09","value":3.063578},{"date":"1969-05-12","value":3.211221},{"date":"1969-05-13","value":2.795977},{"date":"1969-05-14","value":2.03931},{"date":"1969-05-15","value":2.325367},{"date":"1969-05-16","value":2.242318},{"date":"1969-05-19","value":3.1374},{"date":"1969-05-20","value":3.995571},{"date":"1969-05-21","value":3.598782},{"date":"1969-05-22","value":3.478823},{"date":"1969-05-23","value":3.48805},{"date":"1969-05-26","value":3.700286},{"date":"1969-05-27","value":4.42927},{"date":"1969-05-28","value":4.715327},{"date":"1969-05-29","value":4.530774},{"date":"1969-06-02","value":5.010612},{"date":"1969-06-03","value":5.296669},{"date":"1969-06-04","value":5.333579},{"date":"1969-06-05","value":5.176709},{"date":"1969-06-06","value":5.767279},{"date":"1969-06-09","value":6.616222},{"date":"1969-06-10","value":7.335979},{"date":"1969-06-11","value":8.600166},{"date":"1969-06-12","value":9.32915},{"date":"1969-06-13","value":8.969272},{"date":"1969-06-16","value":9.273784},{"date":"1969-06-17","value":9.615207},{"date":"1969-06-18","value":9.744394},{"date":"1969-06-19","value":10.27037},{"date":"1969-06-20","value":10.796346},{"date":"1969-06-23","value":11.202362},{"date":"1969-06-24","value":10.196549},{"date":"1969-06-25","value":10.482606},{"date":"1969-06-26","value":10.261142},{"date":"1969-06-27","value":10.187321},{"date":"1969-06-30","value":9.836671},{"date":"1969-07-01","value":9.495248},{"date":"1969-07-02","value":8.70167},{"date":"1969-07-03","value":8.083418},{"date":"1969-07-07","value":8.618621},{"date":"1969-07-08","value":9.910492},{"date":"1969-07-09","value":10.602565},{"date":"1969-07-10","value":11.986712},{"date":"1969-07-11","value":11.626834},{"date":"1969-07-14","value":12.752607},{"date":"1969-07-15","value":13.038664},{"date":"1969-07-16","value":12.171265},{"date":"1969-07-17","value":11.636062},{"date":"1969-07-18","value":12.383501},{"date":"1969-07-22","value":13.703054},{"date":"1969-07-23","value":14.07216},{"date":"1969-07-24","value":14.367445},{"date":"1969-07-25","value":15.050291},{"date":"1969-07-28","value":16.757405},{"date":"1969-07-29","value":17.431023},{"date":"1969-07-30","value":17.015779},{"date":"1969-07-31","value":15.262527},{"date":"1969-08-01","value":13.749193},{"date":"1969-08-04","value":14.19212},{"date":"1969-08-05","value":13.804558},{"date":"1969-08-06","value":13.333949},{"date":"1969-08-07","value":13.269355},{"date":"1969-08-08","value":13.315493},{"date":"1969-08-11","value":13.850697},{"date":"1969-08-12","value":14.524315},{"date":"1969-08-13","value":14.459721},{"date":"1969-08-14","value":13.869152},{"date":"1969-08-15","value":13.260127},{"date":"1969-08-18","value":12.734152},{"date":"1969-08-19","value":12.272769},{"date":"1969-08-20","value":12.272769},{"date":"1969-08-21","value":12.014395},{"date":"1969-08-22","value":11.488419},{"date":"1969-08-25","value":12.401956},{"date":"1969-08-26","value":12.983298},{"date":"1969-08-27","value":12.807973},{"date":"1969-08-28","value":12.438867},{"date":"1969-08-29","value":11.866753},{"date":"1969-09-02","value":11.83907},{"date":"1969-09-03","value":12.355818},{"date":"1969-09-04","value":13.075574},{"date":"1969-09-05","value":13.592323},{"date":"1969-09-08","value":14.459721},{"date":"1969-09-09","value":13.832241},{"date":"1969-09-10","value":12.383501},{"date":"1969-09-11","value":13.057119},{"date":"1969-09-12","value":13.140168},{"date":"1969-09-15","value":12.457322},{"date":"1969-09-16","value":12.383501},{"date":"1969-09-17","value":12.558826},{"date":"1969-09-18","value":12.429639},{"date":"1969-09-19","value":12.162037},{"date":"1969-09-22","value":11.756021},{"date":"1969-09-23","value":11.756021},{"date":"1969-09-24","value":11.87598},{"date":"1969-09-25","value":12.549599},{"date":"1969-09-26","value":13.112485},{"date":"1969-09-29","value":13.804558},{"date":"1969-09-30","value":14.07216},{"date":"1969-10-01","value":14.625819},{"date":"1969-10-02","value":13.961428},{"date":"1969-10-03","value":14.007567},{"date":"1969-10-06","value":13.832241},{"date":"1969-10-07","value":14.099843},{"date":"1969-10-08","value":14.487404},{"date":"1969-10-09","value":14.155209},{"date":"1969-10-10","value":13.666144},{"date":"1969-10-13","value":12.752607},{"date":"1969-10-14","value":11.691428},{"date":"1969-10-15","value":11.672972},{"date":"1969-10-16","value":11.073175},{"date":"1969-10-17","value":11.174679},{"date":"1969-10-20","value":10.990126},{"date":"1969-10-21","value":10.307281},{"date":"1969-10-22","value":9.725939},{"date":"1969-10-23","value":10.067362},{"date":"1969-10-24","value":9.458337},{"date":"1969-10-27","value":9.596752},{"date":"1969-10-28","value":9.882809},{"date":"1969-10-29","value":10.667159},{"date":"1969-10-30","value":10.556427},{"date":"1969-10-31","value":10.381102},{"date":"1969-11-03","value":10.353419},{"date":"1969-11-04","value":10.298053},{"date":"1969-11-05","value":9.901264},{"date":"1969-11-06","value":9.873581},{"date":"1969-11-07","value":9.32915},{"date":"1969-11-10","value":9.264557},{"date":"1969-11-11","value":9.504475},{"date":"1969-11-12","value":9.670573},{"date":"1969-11-13","value":10.104272},{"date":"1969-11-14","value":10.42724},{"date":"1969-11-17","value":11.036265},{"date":"1969-11-18","value":11.05472},{"date":"1969-11-19","value":11.506875},{"date":"1969-11-20","value":12.420412},{"date":"1969-11-21","value":12.964843},{"date":"1969-11-24","value":13.961428},{"date":"1969-11-25","value":14.238258},{"date":"1969-11-26","value":13.933746},{"date":"1969-11-28","value":13.435453},{"date":"1969-12-01","value":13.979884},{"date":"1969-12-02","value":14.50586},{"date":"1969-12-03","value":15.428624},{"date":"1969-12-04","value":15.151795},{"date":"1969-12-05","value":15.354803},{"date":"1969-12-08","value":16.176063},{"date":"1969-12-09","value":16.443665},{"date":"1969-12-10","value":16.508259},{"date":"1969-12-11","value":16.471348},{"date":"1969-12-12","value":16.203746},{"date":"1969-12-15","value":16.452893},{"date":"1969-12-16","value":17.20956},{"date":"1969-12-17","value":17.689397},{"date":"1969-12-18","value":16.388299},{"date":"1969-12-19","value":15.677771},{"date":"1969-12-22","value":16.415982},{"date":"1969-12-23","value":16.73895},{"date":"1969-12-24","value":15.862324},{"date":"1969-12-26","value":15.207161},{"date":"1969-12-29","value":15.79773},{"date":"1969-12-30","value":15.474762},{"date":"1969-12-31","value":15.050291},{"date":"1970-01-02","value":14.182892},{"date":"1970-01-05","value":13.75842},{"date":"1970-01-06","value":14.34899},{"date":"1970-01-07","value":14.524315},{"date":"1970-01-08","value":14.478177},{"date":"1970-01-09","value":14.736551},{"date":"1970-01-12","value":15.382486},{"date":"1970-01-13","value":15.179478},{"date":"1970-01-14","value":15.428624},{"date":"1970-01-15","value":15.400941},{"date":"1970-01-16","value":16.102242},{"date":"1970-01-19","value":17.274153},{"date":"1970-01-20","value":17.108056},{"date":"1970-01-21","value":16.997324},{"date":"1970-01-22","value":16.914275},{"date":"1970-01-23","value":17.532527},{"date":"1970-01-26","value":18.639845},{"date":"1970-01-27","value":19.147366},{"date":"1970-01-28","value":19.91326},{"date":"1970-01-29","value":20.928301},{"date":"1970-01-30","value":21.546553},{"date":"1970-02-02","value":20.872935},{"date":"1970-02-03","value":19.931715},{"date":"1970-02-04","value":20.420781},{"date":"1970-02-05","value":20.734521},{"date":"1970-02-06","value":20.337732},{"date":"1970-02-09","value":19.710252},{"date":"1970-02-10","value":20.549968},{"date":"1970-02-11","value":19.774845},{"date":"1970-02-12","value":19.968626},{"date":"1970-02-13","value":20.143951},{"date":"1970-02-16","value":20.208545},{"date":"1970-02-17","value":20.300821},{"date":"1970-02-18","value":19.313463},{"date":"1970-02-19","value":19.018178},{"date":"1970-02-20","value":18.769032},{"date":"1970-02-24","value":18.805943},{"date":"1970-02-25","value":17.550983},{"date":"1970-02-26","value":17.966227},{"date":"1970-02-27","value":17.412568},{"date":"1970-03-02","value":17.218787},{"date":"1970-03-03","value":16.73895},{"date":"1970-03-04","value":16.914275},{"date":"1970-03-05","value":16.951186},{"date":"1970-03-06","value":17.467934},{"date":"1970-03-09","value":18.326105},{"date":"1970-03-10","value":18.104642},{"date":"1970-03-11","value":18.160007},{"date":"1970-03-12","value":18.492203},{"date":"1970-03-13","value":18.925902},{"date":"1970-03-16","value":19.802528},{"date":"1970-03-17","value":19.451878},{"date":"1970-03-18","value":19.221187},{"date":"1970-03-19","value":19.331918},{"date":"1970-03-20","value":19.664114},{"date":"1970-03-23","value":19.728707},{"date":"1970-03-24","value":18.81517},{"date":"1970-03-25","value":17.163422},{"date":"1970-03-26","value":17.025007},{"date":"1970-03-30","value":17.292609},{"date":"1970-03-31","value":17.292609},{"date":"1970-04-01","value":16.886592},{"date":"1970-04-02","value":17.144966},{"date":"1970-04-03","value":17.514072},{"date":"1970-04-06","value":18.095414},{"date":"1970-04-07","value":18.316877},{"date":"1970-04-08","value":18.34456},{"date":"1970-04-09","value":18.30765},{"date":"1970-04-10","value":18.575251},{"date":"1970-04-13","value":19.12891},{"date":"1970-04-14","value":19.820984},{"date":"1970-04-15","value":19.968626},{"date":"1970-04-16","value":20.752976},{"date":"1970-04-17","value":20.946756},{"date":"1970-04-20","value":20.799114},{"date":"1970-04-21","value":21.214358},{"date":"1970-04-22","value":22.238627},{"date":"1970-04-23","value":23.373627},{"date":"1970-04-24","value":23.622774},{"date":"1970-04-27","value":24.831595},{"date":"1970-04-28","value":25.929685},{"date":"1970-04-29","value":24.508628},{"date":"1970-04-30","value":24.77623},{"date":"1970-05-01","value":24.850051},{"date":"1970-05-04","value":26.760173},{"date":"1970-05-05","value":27.470702},{"date":"1970-05-06","value":26.667897},{"date":"1970-05-07","value":26.335702},{"date":"1970-05-08","value":26.69558},{"date":"1970-05-11","value":27.470702},{"date":"1970-05-12","value":28.162776},{"date":"1970-05-13","value":29.380825},{"date":"1970-05-14","value":30.386638},{"date":"1970-05-15","value":29.039402},{"date":"1970-05-18","value":28.984036},{"date":"1970-05-19","value":30.368183},{"date":"1970-05-20","value":32.158346},{"date":"1970-05-21","value":33.413306},{"date":"1970-05-22","value":33.330257},{"date":"1970-05-25","value":35.175787},{"date":"1970-05-26","value":36.061641},{"date":"1970-05-27","value":32.85042},{"date":"1970-05-28","value":31.152533},{"date":"1970-05-29","value":29.36237},{"date":"1970-06-01","value":28.172003},{"date":"1970-06-02","value":28.172003},{"date":"1970-06-03","value":27.544523},{"date":"1970-06-04","value":28.61493},{"date":"1970-06-05","value":29.71302},{"date":"1970-06-08","value":29.602288},{"date":"1970-06-09","value":29.639199},{"date":"1970-06-10","value":30.349728},{"date":"1970-06-11","value":31.300175},{"date":"1970-06-12","value":31.826151},{"date":"1970-06-15","value":31.180216},{"date":"1970-06-16","value":29.731476},{"date":"1970-06-17","value":29.86989},{"date":"1970-06-18","value":29.39928},{"date":"1970-06-19","value":28.900987},{"date":"1970-06-22","value":29.279321},{"date":"1970-06-23","value":31.014118},{"date":"1970-06-24","value":31.743102},{"date":"1970-06-25","value":31.696964},{"date":"1970-06-26","value":32.204485},{"date":"1970-06-29","value":32.739688},{"date":"1970-06-30","value":32.896558},{"date":"1970-07-01","value":32.69355},{"date":"1970-07-02","value":32.712005},{"date":"1970-07-06","value":33.763957},{"date":"1970-07-07","value":34.271477},{"date":"1970-07-08","value":32.638184},{"date":"1970-07-09","value":31.660054},{"date":"1970-07-10","value":31.300175},{"date":"1970-07-13","value":31.207899},{"date":"1970-07-14","value":31.327858},{"date":"1970-07-15","value":30.580419},{"date":"1970-07-16","value":29.55615},{"date":"1970-07-17","value":28.310418},{"date":"1970-07-20","value":28.218142},{"date":"1970-07-21","value":28.965581},{"date":"1970-07-22","value":28.919443},{"date":"1970-07-23","value":28.024361},{"date":"1970-07-24","value":28.190459},{"date":"1970-07-27","value":28.347329},{"date":"1970-07-28","value":28.236597},{"date":"1970-07-29","value":27.98745},{"date":"1970-07-30","value":27.959767},{"date":"1970-07-31","value":27.978223},{"date":"1970-08-03","value":28.92867},{"date":"1970-08-04","value":28.7718},{"date":"1970-08-05","value":28.781028},{"date":"1970-08-06","value":28.873304},{"date":"1970-08-07","value":28.688751},{"date":"1970-08-10","value":29.685337},{"date":"1970-08-11","value":30.035988},{"date":"1970-08-12","value":30.405094},{"date":"1970-08-13","value":31.014118},{"date":"1970-08-14","value":30.626557},{"date":"1970-08-17","value":30.488142},{"date":"1970-08-18","value":29.685337},{"date":"1970-08-19","value":28.984036},{"date":"1970-08-20","value":28.172003},{"date":"1970-08-21","value":26.880133},{"date":"1970-08-24","value":25.265295},{"date":"1970-08-25","value":25.145335},{"date":"1970-08-26","value":25.062287},{"date":"1970-08-27","value":25.182246},{"date":"1970-08-28","value":24.46249},{"date":"1970-08-31","value":24.77623},{"date":"1970-09-01","value":25.302205},{"date":"1970-09-02","value":25.292978},{"date":"1970-09-03","value":24.250254},{"date":"1970-09-04","value":23.567408},{"date":"1970-09-08","value":23.373627},{"date":"1970-09-09","value":23.604319},{"date":"1970-09-10","value":24.056473},{"date":"1970-09-11","value":23.853465},{"date":"1970-09-14","value":24.268709},{"date":"1970-09-15","value":24.923872},{"date":"1970-09-16","value":24.527083},{"date":"1970-09-17","value":24.065701},{"date":"1970-09-18","value":23.761189},{"date":"1970-09-21","value":24.416351},{"date":"1970-09-22","value":24.46249},{"date":"1970-09-23","value":24.416351},{"date":"1970-09-24","value":24.647043},{"date":"1970-09-25","value":23.567408},{"date":"1970-09-28","value":22.570822},{"date":"1970-09-29","value":22.61696},{"date":"1970-09-30","value":22.210944},{"date":"1970-10-01","value":22.192489},{"date":"1970-10-02","value":21.417366},{"date":"1970-10-05","value":20.208545},{"date":"1970-10-06","value":19.857894},{"date":"1970-10-07","value":19.820984},{"date":"1970-10-08","value":20.688382},{"date":"1970-10-09","value":21.491188},{"date":"1970-10-12","value":22.330903},{"date":"1970-10-13","value":22.432407},{"date":"1970-10-14","value":22.312448},{"date":"1970-10-15","value":21.887976},{"date":"1970-10-16","value":22.229399},{"date":"1970-10-19","value":23.272123},{"date":"1970-10-20","value":22.819969},{"date":"1970-10-21","value":22.801513},{"date":"1970-10-22","value":23.059887},{"date":"1970-10-23","value":22.700009},{"date":"1970-10-26","value":23.124481},{"date":"1970-10-27","value":23.299806},{"date":"1970-10-28","value":23.013749},{"date":"1970-10-29","value":23.078343},{"date":"1970-10-30","value":23.179847},{"date":"1970-11-02","value":22.939928},{"date":"1970-11-03","value":22.284765},{"date":"1970-11-04","value":22.127895},{"date":"1970-11-05","value":22.395497},{"date":"1970-11-06","value":22.284765},{"date":"1970-11-09","value":21.869521},{"date":"1970-11-10","value":21.758789},{"date":"1970-11-11","value":21.537326},{"date":"1970-11-12","value":22.349359},{"date":"1970-11-13","value":23.069115},{"date":"1970-11-16","value":23.189074},{"date":"1970-11-17","value":22.976839},{"date":"1970-11-18","value":23.604319},{"date":"1970-11-19","value":23.493587},{"date":"1970-11-20","value":22.746147},{"date":"1970-11-23","value":22.26631},{"date":"1970-11-24","value":21.768017},{"date":"1970-11-25","value":21.48196},{"date":"1970-11-27","value":20.706838},{"date":"1970-11-30","value":19.534927},{"date":"1970-12-01","value":19.28578},{"date":"1970-12-02","value":18.353788},{"date":"1970-12-03","value":17.966227},{"date":"1970-12-04","value":17.449479},{"date":"1970-12-07","value":17.006552},{"date":"1970-12-08","value":17.440251},{"date":"1970-12-09","value":17.375657},{"date":"1970-12-10","value":17.025007},{"date":"1970-12-11","value":16.711267},{"date":"1970-12-14","value":17.135739},{"date":"1970-12-15","value":17.264926},{"date":"1970-12-16","value":17.20956},{"date":"1970-12-17","value":16.914275},{"date":"1970-12-18","value":16.748178},{"date":"1970-12-21","value":17.006552},{"date":"1970-12-22","value":16.914275},{"date":"1970-12-23","value":16.858909},{"date":"1970-12-24","value":16.388299},{"date":"1970-12-28","value":15.945372},{"date":"1970-12-29","value":15.031835},{"date":"1970-12-30","value":14.85651},{"date":"1970-12-31","value":14.967242},{"date":"1971-01-04","value":15.890006},{"date":"1971-01-05","value":15.290209},{"date":"1971-01-06","value":14.782689},{"date":"1971-01-07","value":14.755006},{"date":"1971-01-08","value":14.930331},{"date":"1971-01-11","value":15.124112},{"date":"1971-01-12","value":14.441266},{"date":"1971-01-13","value":14.588908},{"date":"1971-01-14","value":14.367445},{"date":"1971-01-15","value":14.155209},{"date":"1971-01-18","value":13.804558},{"date":"1971-01-19","value":13.481591},{"date":"1971-01-20","value":13.463136},{"date":"1971-01-21","value":13.084802},{"date":"1971-01-22","value":12.448094},{"date":"1971-01-25","value":12.078989},{"date":"1971-01-26","value":11.792932},{"date":"1971-01-27","value":12.438867},{"date":"1971-01-28","value":12.143582},{"date":"1971-01-29","value":11.52533},{"date":"1971-02-01","value":11.027037},{"date":"1971-02-02","value":11.017809},{"date":"1971-02-03","value":10.833256},{"date":"1971-02-04","value":10.842484},{"date":"1971-02-05","value":10.556427},{"date":"1971-02-08","value":10.076589},{"date":"1971-02-09","value":10.021224},{"date":"1971-02-10","value":10.131955},{"date":"1971-02-11","value":9.652118},{"date":"1971-02-12","value":9.17228},{"date":"1971-02-16","value":8.960044},{"date":"1971-02-17","value":9.384516},{"date":"1971-02-18","value":9.975085},{"date":"1971-02-19","value":10.731752},{"date":"1971-02-22","value":11.672972},{"date":"1971-02-23","value":11.331549},{"date":"1971-02-24","value":10.74098},{"date":"1971-02-25","value":10.528744},{"date":"1971-02-26","value":10.722525},{"date":"1971-03-01","value":10.491834},{"date":"1971-03-02","value":10.510289},{"date":"1971-03-03","value":10.537972},{"date":"1971-03-04","value":9.64289},{"date":"1971-03-05","value":8.683215},{"date":"1971-03-08","value":8.295654},{"date":"1971-03-09","value":8.221833},{"date":"1971-03-10","value":8.369475},{"date":"1971-03-11","value":8.286426},{"date":"1971-03-12","value":8.120329},{"date":"1971-03-15","value":7.068377},{"date":"1971-03-16","value":6.606995},{"date":"1971-03-17","value":6.690043},{"date":"1971-03-18","value":6.62545},{"date":"1971-03-19","value":6.791547},{"date":"1971-03-22","value":7.151426},{"date":"1971-03-23","value":7.465166},{"date":"1971-03-24","value":8.07419},{"date":"1971-03-25","value":8.083418},{"date":"1971-03-26","value":7.769678},{"date":"1971-03-29","value":7.695857},{"date":"1971-03-30","value":7.483621},{"date":"1971-03-31","value":7.437483},{"date":"1971-04-01","value":7.363662},{"date":"1971-04-02","value":7.206792},{"date":"1971-04-05","value":6.994556},{"date":"1971-04-06","value":6.330165},{"date":"1971-04-07","value":5.896466},{"date":"1971-04-08","value":5.785734},{"date":"1971-04-12","value":5.065978},{"date":"1971-04-13","value":4.973701},{"date":"1971-04-14","value":4.613823},{"date":"1971-04-15","value":4.475408},{"date":"1971-04-16","value":4.503091},{"date":"1971-04-19","value":4.023254},{"date":"1971-04-20","value":4.39236},{"date":"1971-04-21","value":4.623051},{"date":"1971-04-22","value":4.438498},{"date":"1971-04-23","value":3.986343},{"date":"1971-04-26","value":4.087847},{"date":"1971-04-27","value":3.48805},{"date":"1971-04-28","value":3.321953},{"date":"1971-04-29","value":3.45114},{"date":"1971-04-30","value":4.07862},{"date":"1971-05-03","value":4.687644},{"date":"1971-05-04","value":4.226262},{"date":"1971-05-05","value":4.23549},{"date":"1971-05-06","value":4.74301},{"date":"1971-05-07","value":5.075205},{"date":"1971-05-10","value":5.545815},{"date":"1971-05-11","value":5.305896},{"date":"1971-05-12","value":5.047522},{"date":"1971-05-13","value":5.241303},{"date":"1971-05-14","value":5.68423},{"date":"1971-05-17","value":7.086832},{"date":"1971-05-18","value":6.957645},{"date":"1971-05-19","value":6.736182},{"date":"1971-05-20","value":6.514718},{"date":"1971-05-21","value":6.810003},{"date":"1971-05-24","value":7.60358},{"date":"1971-05-25","value":8.212605},{"date":"1971-05-26","value":8.101873},{"date":"1971-05-27","value":8.277198},{"date":"1971-05-28","value":8.064963},{"date":"1971-06-01","value":7.538987},{"date":"1971-06-02","value":6.837686},{"date":"1971-06-03","value":6.791547},{"date":"1971-06-04","value":6.523946},{"date":"1971-06-07","value":6.717726},{"date":"1971-06-08","value":7.428255},{"date":"1971-06-09","value":7.455938},{"date":"1971-06-10","value":7.13297},{"date":"1971-06-11","value":6.736182},{"date":"1971-06-14","value":7.520532},{"date":"1971-06-15","value":7.428255},{"date":"1971-06-16","value":7.243702},{"date":"1971-06-17","value":7.262157},{"date":"1971-06-18","value":8.673987},{"date":"1971-06-21","value":9.689028},{"date":"1971-06-22","value":9.947402},{"date":"1971-06-23","value":9.190735},{"date":"1971-06-24","value":9.44911},{"date":"1971-06-25","value":9.578297},{"date":"1971-06-28","value":9.808988},{"date":"1971-06-29","value":8.812402},{"date":"1971-06-30","value":8.923134},{"date":"1971-07-01","value":7.926548},{"date":"1971-07-02","value":7.926548},{"date":"1971-07-06","value":7.945003},{"date":"1971-07-07","value":7.686629},{"date":"1971-07-08","value":7.4098},{"date":"1971-07-09","value":7.086832},{"date":"1971-07-12","value":6.966873},{"date":"1971-07-13","value":8.184922},{"date":"1971-07-14","value":8.443296},{"date":"1971-07-15","value":8.38793},{"date":"1971-07-16","value":8.5448},{"date":"1971-07-19","value":8.710898},{"date":"1971-07-20","value":8.35102},{"date":"1971-07-21","value":8.38793},{"date":"1971-07-22","value":8.5448},{"date":"1971-07-23","value":8.70167},{"date":"1971-07-26","value":9.439882},{"date":"1971-07-27","value":9.772077},{"date":"1971-07-28","value":10.42724},{"date":"1971-07-29","value":11.396143},{"date":"1971-07-30","value":11.802159},{"date":"1971-08-02","value":11.451509},{"date":"1971-08-03","value":12.789517},{"date":"1971-08-04","value":13.361631},{"date":"1971-08-05","value":13.177079},{"date":"1971-08-06","value":13.029436},{"date":"1971-08-09","value":13.693827},{"date":"1971-08-10","value":13.684599},{"date":"1971-08-11","value":12.651103},{"date":"1971-08-12","value":11.414598},{"date":"1971-08-13","value":11.700655},{"date":"1971-08-16","value":8.867768},{"date":"1971-08-17","value":7.732767},{"date":"1971-08-18","value":9.01541},{"date":"1971-08-19","value":9.421427},{"date":"1971-08-20","value":9.264557},{"date":"1971-08-23","value":8.415613},{"date":"1971-08-24","value":7.354434},{"date":"1971-08-25","value":7.345206},{"date":"1971-08-26","value":7.502076},{"date":"1971-08-27","value":7.280613},{"date":"1971-08-30","value":8.166467},{"date":"1971-08-31","value":8.618621},{"date":"1971-09-01","value":8.581711},{"date":"1971-09-02","value":8.378703},{"date":"1971-09-03","value":7.086832},{"date":"1971-09-07","value":6.66236},{"date":"1971-09-08","value":6.487035},{"date":"1971-09-09","value":6.985328},{"date":"1971-09-10","value":7.335979},{"date":"1971-09-13","value":7.658946},{"date":"1971-09-14","value":8.332564},{"date":"1971-09-15","value":7.935776},{"date":"1971-09-16","value":8.03728},{"date":"1971-09-17","value":7.76045},{"date":"1971-09-20","value":8.018824},{"date":"1971-09-21","value":8.332564},{"date":"1971-09-22","value":9.13537},{"date":"1971-09-23","value":9.218418},{"date":"1971-09-24","value":9.430654},{"date":"1971-09-27","value":9.919719},{"date":"1971-09-28","value":9.679801},{"date":"1971-09-29","value":9.661345},{"date":"1971-09-30","value":9.255329},{"date":"1971-10-01","value":8.710898},{"date":"1971-10-04","value":8.452524},{"date":"1971-10-05","value":8.5448},{"date":"1971-10-06","value":7.889637},{"date":"1971-10-07","value":7.705084},{"date":"1971-10-08","value":8.314109},{"date":"1971-10-11","value":8.452524},{"date":"1971-10-12","value":8.120329},{"date":"1971-10-13","value":8.618621},{"date":"1971-10-14","value":9.44911},{"date":"1971-10-15","value":9.762849},{"date":"1971-10-18","value":10.168866},{"date":"1971-10-19","value":10.491834},{"date":"1971-10-20","value":11.737566},{"date":"1971-10-21","value":11.783704},{"date":"1971-10-22","value":11.811387},{"date":"1971-10-25","value":12.245086},{"date":"1971-10-26","value":12.577282},{"date":"1971-10-27","value":13.453908},{"date":"1971-10-28","value":13.297038},{"date":"1971-10-29","value":13.047891},{"date":"1971-11-01","value":14.367445},{"date":"1971-11-02","value":14.016794},{"date":"1971-11-03","value":12.420412},{"date":"1971-11-04","value":12.531143},{"date":"1971-11-05","value":12.835656},{"date":"1971-11-08","value":12.900249},{"date":"1971-11-09","value":12.835656},{"date":"1971-11-10","value":13.804558},{"date":"1971-11-11","value":14.994925},{"date":"1971-11-12","value":14.994925},{"date":"1971-11-15","value":15.280982},{"date":"1971-11-16","value":14.450494},{"date":"1971-11-17","value":14.321307},{"date":"1971-11-18","value":14.985697},{"date":"1971-11-19","value":15.465535},{"date":"1971-11-22","value":16.222202},{"date":"1971-11-23","value":16.803543},{"date":"1971-11-24","value":16.646673},{"date":"1971-11-26","value":15.161022},{"date":"1971-11-29","value":13.804558},{"date":"1971-11-30","value":13.269355},{"date":"1971-12-01","value":11.931346},{"date":"1971-12-02","value":11.56224},{"date":"1971-12-03","value":10.436468},{"date":"1971-12-06","value":10.943988},{"date":"1971-12-07","value":10.611793},{"date":"1971-12-08","value":10.565655},{"date":"1971-12-09","value":10.528744},{"date":"1971-12-10","value":9.855126},{"date":"1971-12-13","value":9.596752},{"date":"1971-12-14","value":9.873581},{"date":"1971-12-15","value":9.070776},{"date":"1971-12-16","value":7.963459},{"date":"1971-12-17","value":7.483621},{"date":"1971-12-20","value":6.293255},{"date":"1971-12-21","value":6.062563},{"date":"1971-12-22","value":6.634677},{"date":"1971-12-23","value":7.040694},{"date":"1971-12-27","value":6.846913},{"date":"1971-12-28","value":5.924149},{"date":"1971-12-29","value":5.68423},{"date":"1971-12-30","value":6.081019},{"date":"1971-12-31","value":5.794962},{"date":"1972-01-03","value":6.182523},{"date":"1972-01-04","value":5.794962},{"date":"1972-01-05","value":4.89988},{"date":"1972-01-06","value":4.484636},{"date":"1972-01-07","value":4.521547},{"date":"1972-01-10","value":4.659961},{"date":"1972-01-11","value":4.355449},{"date":"1972-01-12","value":4.410815},{"date":"1972-01-13","value":4.964474},{"date":"1972-01-14","value":4.595368},{"date":"1972-01-17","value":4.309311},{"date":"1972-01-18","value":3.986343},{"date":"1972-01-19","value":4.143213},{"date":"1972-01-20","value":4.143213},{"date":"1972-01-21","value":4.355449},{"date":"1972-01-24","value":5.352035},{"date":"1972-01-25","value":5.232075},{"date":"1972-01-26","value":5.416628},{"date":"1972-01-27","value":4.493864},{"date":"1972-01-28","value":3.884839},{"date":"1972-01-31","value":4.087847},{"date":"1972-02-01","value":4.023254},{"date":"1972-02-02","value":3.405001},{"date":"1972-02-03","value":3.441912},{"date":"1972-02-04","value":3.238904},{"date":"1972-02-07","value":3.534188},{"date":"1972-02-08","value":3.349636},{"date":"1972-02-09","value":2.602196},{"date":"1972-02-10","value":2.565286},{"date":"1972-02-11","value":3.035896},{"date":"1972-02-14","value":3.48805},{"date":"1972-02-15","value":3.082034},{"date":"1972-02-16","value":2.537603},{"date":"1972-02-17","value":2.565286},{"date":"1972-02-18","value":2.851343},{"date":"1972-02-22","value":2.842115},{"date":"1972-02-23","value":2.759066},{"date":"1972-02-24","value":2.694473},{"date":"1972-02-25","value":2.020854},{"date":"1972-02-28","value":2.011627},{"date":"1972-02-29","value":1.660976},{"date":"1972-03-01","value":0.94122},{"date":"1972-03-02","value":0.968903},{"date":"1972-03-03","value":0.396789},{"date":"1972-03-06","value":0},{"date":"1972-03-07","value":0},{"date":"1972-03-08","value":0},{"date":"1972-03-09","value":0.018355},{"date":"1972-03-10","value":0.532305},{"date":"1972-03-13","value":1.495962},{"date":"1972-03-14","value":1.238987},{"date":"1972-03-15","value":1.110499},{"date":"1972-03-16","value":1.339941},{"date":"1972-03-17","value":0.954479},{"date":"1972-03-20","value":1.257342},{"date":"1972-03-21","value":2.083333},{"date":"1972-03-22","value":1.945668},{"date":"1972-03-23","value":1.110499},{"date":"1972-03-24","value":1.321586},{"date":"1972-03-27","value":1.523495},{"date":"1972-03-28","value":1.642805},{"date":"1972-03-29","value":2.266887},{"date":"1972-03-30","value":1.615272},{"date":"1972-04-03","value":1.358297},{"date":"1972-04-04","value":0.770925},{"date":"1972-04-05","value":0},{"date":"1972-04-06","value":0},{"date":"1972-04-07","value":0},{"date":"1972-04-10","value":0.155081},{"date":"1972-04-11","value":0},{"date":"1972-04-12","value":0},{"date":"1972-04-13","value":0.245054},{"date":"1972-04-14","value":0.308586},{"date":"1972-04-17","value":0.608096},{"date":"1972-04-18","value":0.372118},{"date":"1972-04-19","value":0.889454},{"date":"1972-04-20","value":1.034671},{"date":"1972-04-21","value":1.170811},{"date":"1972-04-24","value":1.806135},{"date":"1972-04-25","value":2.777274},{"date":"1972-04-26","value":2.986023},{"date":"1972-04-27","value":2.840806},{"date":"1972-04-28","value":2.27809},{"date":"1972-05-01","value":3.167544},{"date":"1972-05-02","value":3.721184},{"date":"1972-05-03","value":3.802868},{"date":"1972-05-04","value":3.566891},{"date":"1972-05-05","value":3.222},{"date":"1972-05-08","value":3.666727},{"date":"1972-05-09","value":4.937375},{"date":"1972-05-10","value":4.320203},{"date":"1972-05-11","value":4.002541},{"date":"1972-05-12","value":3.448902},{"date":"1972-05-15","value":3.013251},{"date":"1972-05-16","value":3.194772},{"date":"1972-05-17","value":2.986023},{"date":"1972-05-18","value":2.033037},{"date":"1972-05-19","value":1.089127},{"date":"1972-05-22","value":0.444727},{"date":"1972-05-23","value":0.363042},{"date":"1972-05-24","value":0},{"date":"1972-05-25","value":0},{"date":"1972-05-26","value":0},{"date":"1972-05-30","value":0.280137},{"date":"1972-05-31","value":1.021146},{"date":"1972-06-01","value":0.876559},{"date":"1972-06-02","value":0.840412},{"date":"1972-06-05","value":1.662751},{"date":"1972-06-06","value":2.213989},{"date":"1972-06-07","value":2.720043},{"date":"1972-06-08","value":3.054401},{"date":"1972-06-09","value":3.433942},{"date":"1972-06-12","value":3.298391},{"date":"1972-06-13","value":2.81041},{"date":"1972-06-14","value":2.051328},{"date":"1972-06-15","value":2.006145},{"date":"1972-06-16","value":2.078438},{"date":"1972-06-19","value":2.304356},{"date":"1972-06-20","value":1.897705},{"date":"1972-06-21","value":1.689861},{"date":"1972-06-22","value":1.789264},{"date":"1972-06-23","value":2.159769},{"date":"1972-06-26","value":2.873667},{"date":"1972-06-27","value":2.973071},{"date":"1972-06-28","value":3.289355},{"date":"1972-06-29","value":3.470089},{"date":"1972-06-30","value":3.180915},{"date":"1972-07-03","value":2.86463},{"date":"1972-07-05","value":2.313392},{"date":"1972-07-06","value":1.463944},{"date":"1972-07-07","value":1.780228},{"date":"1972-07-10","value":2.304356},{"date":"1972-07-11","value":3.018254},{"date":"1972-07-12","value":3.406832},{"date":"1972-07-13","value":3.95807},{"date":"1972-07-14","value":3.488162},{"date":"1972-07-17","value":4.319537},{"date":"1972-07-18","value":4.364721},{"date":"1972-07-19","value":4.084583},{"date":"1972-07-20","value":4.382794},{"date":"1972-07-21","value":3.614676},{"date":"1972-07-24","value":2.476053},{"date":"1972-07-25","value":2.765227},{"date":"1972-07-26","value":2.828484},{"date":"1972-07-27","value":3.054401},{"date":"1972-07-28","value":2.964034},{"date":"1972-07-31","value":2.954997},{"date":"1972-08-01","value":2.042292},{"date":"1972-08-02","value":1.238026},{"date":"1972-08-03","value":0.469908},{"date":"1972-08-04","value":0.207844},{"date":"1972-08-07","value":0.045183},{"date":"1972-08-08","value":0},{"date":"1972-08-09","value":0},{"date":"1972-08-10","value":0},{"date":"1972-08-11","value":0},{"date":"1972-08-14","value":0},{"date":"1972-08-15","value":0.435362},{"date":"1972-08-16","value":0.79076},{"date":"1972-08-17","value":1.075078},{"date":"1972-08-18","value":0.70191},{"date":"1972-08-21","value":0.73745},{"date":"1972-08-22","value":0.124389},{"date":"1972-08-23","value":0.257663},{"date":"1972-08-24","value":1.359396},{"date":"1972-08-25","value":1.670369},{"date":"1972-08-28","value":2.061306},{"date":"1972-08-29","value":1.901377},{"date":"1972-08-30","value":1.759218},{"date":"1972-08-31","value":1.297201},{"date":"1972-09-01","value":0.924034},{"date":"1972-09-05","value":1.172812},{"date":"1972-09-06","value":1.776988},{"date":"1972-09-07","value":2.007996},{"date":"1972-09-08","value":2.132386},{"date":"1972-09-11","value":2.701022},{"date":"1972-09-12","value":3.625056},{"date":"1972-09-13","value":3.243003},{"date":"1972-09-14","value":3.216348},{"date":"1972-09-15","value":3.322968},{"date":"1972-09-18","value":3.500666},{"date":"1972-09-19","value":3.553976},{"date":"1972-09-20","value":3.509551},{"date":"1972-09-21","value":3.660595},{"date":"1972-09-22","value":3.580631},{"date":"1972-09-25","value":3.998223},{"date":"1972-09-26","value":3.936028},{"date":"1972-09-27","value":2.567748},{"date":"1972-09-28","value":1.954687},{"date":"1972-09-29","value":1.776988},{"date":"1972-10-02","value":2.123501},{"date":"1972-10-03","value":1.999112},{"date":"1972-10-04","value":2.185695},{"date":"1972-10-05","value":3.251888},{"date":"1972-10-06","value":2.603287},{"date":"1972-10-09","value":2.354509},{"date":"1972-10-10","value":2.274545},{"date":"1972-10-11","value":2.709907},{"date":"1972-10-12","value":3.509551},{"date":"1972-10-13","value":4.113727},{"date":"1972-10-16","value":5.135495},{"date":"1972-10-17","value":4.486895},{"date":"1972-10-18","value":3.873834},{"date":"1972-10-19","value":3.998223},{"date":"1972-10-20","value":2.940915},{"date":"1972-10-23","value":1.954687},{"date":"1972-10-24","value":1.54598},{"date":"1972-10-25","value":1.625944},{"date":"1972-10-26","value":1.386051},{"date":"1972-10-27","value":1.714793},{"date":"1972-10-30","value":1.741448},{"date":"1972-10-31","value":0.861839},{"date":"1972-11-01","value":0},{"date":"1972-11-02","value":0},{"date":"1972-11-03","value":0},{"date":"1972-11-06","value":0.210121},{"date":"1972-11-08","value":0.761688},{"date":"1972-11-09","value":0.630362},{"date":"1972-11-10","value":0.428997},{"date":"1972-11-13","value":0.280161},{"date":"1972-11-14","value":0},{"date":"1972-11-15","value":0.391475},{"date":"1972-11-16","value":0},{"date":"1972-11-17","value":0},{"date":"1972-11-20","value":0},{"date":"1972-11-21","value":0},{"date":"1972-11-22","value":0},{"date":"1972-11-24","value":0},{"date":"1972-11-27","value":0.469003},{"date":"1972-11-28","value":0.682186},{"date":"1972-11-29","value":0.63955},{"date":"1972-11-30","value":0.51164},{"date":"1972-12-01","value":0},{"date":"1972-12-04","value":0},{"date":"1972-12-05","value":0.161331},{"date":"1972-12-06","value":0},{"date":"1972-12-07","value":0},{"date":"1972-12-08","value":0},{"date":"1972-12-11","value":0},{"date":"1972-12-12","value":0.386165},{"date":"1972-12-13","value":0.470114},{"date":"1972-12-14","value":0.738751},{"date":"1972-12-15","value":0.721961},{"date":"1972-12-18","value":1.863667},{"date":"1972-12-19","value":2.333781},{"date":"1972-12-20","value":2.661182},{"date":"1972-12-21","value":3.366353},{"date":"1972-12-22","value":2.761921},{"date":"1972-12-26","value":2.367361},{"date":"1972-12-27","value":1.838482},{"date":"1972-12-29","value":0.898254},{"date":"1973-01-02","value":0.01679},{"date":"1973-01-03","value":0},{"date":"1973-01-04","value":0.142176},{"date":"1973-01-05","value":0},{"date":"1973-01-08","value":0.016685},{"date":"1973-01-09","value":0.116793},{"date":"1973-01-10","value":0.367064},{"date":"1973-01-11","value":0},{"date":"1973-01-12","value":0.78177},{"date":"1973-01-15","value":1.497006},{"date":"1973-01-16","value":1.746507},{"date":"1973-01-17","value":1.297405},{"date":"1973-01-18","value":1.156021},{"date":"1973-01-19","value":1.214238},{"date":"1973-01-22","value":1.68829},{"date":"1973-01-23","value":1.679973},{"date":"1973-01-24","value":2.919162},{"date":"1973-01-26","value":3.152029},{"date":"1973-01-29","value":3.517964},{"date":"1973-01-30","value":3.667665},{"date":"1973-01-31","value":3.501331},{"date":"1973-02-01","value":4.557552},{"date":"1973-02-02","value":4.898536},{"date":"1973-02-05","value":4.998337},{"date":"1973-02-06","value":4.815369},{"date":"1973-02-07","value":5.472389},{"date":"1973-02-08","value":5.888224},{"date":"1973-02-09","value":4.624085},{"date":"1973-02-12","value":3.476381},{"date":"1973-02-13","value":2.877578},{"date":"1973-02-14","value":4.274784},{"date":"1973-02-15","value":4.815369},{"date":"1973-02-16","value":4.374584},{"date":"1973-02-20","value":4.025283},{"date":"1973-02-21","value":4.615768},{"date":"1973-02-22","value":4.823686},{"date":"1973-02-23","value":5.888224},{"date":"1973-02-26","value":6.694943},{"date":"1973-02-27","value":7.767798},{"date":"1973-02-28","value":7.119095},{"date":"1973-03-01","value":7.643047},{"date":"1973-03-02","value":6.620093},{"date":"1973-03-05","value":6.287425},{"date":"1973-03-06","value":5.106454},{"date":"1973-03-07","value":4.815369},{"date":"1973-03-08","value":4.998337},{"date":"1973-03-09","value":5.364271},{"date":"1973-03-12","value":5.306055},{"date":"1973-03-13","value":4.790419},{"date":"1973-03-14","value":4.374584},{"date":"1973-03-15","value":5.08982},{"date":"1973-03-16","value":5.572189},{"date":"1973-03-19","value":6.711577},{"date":"1973-03-20","value":6.894544},{"date":"1973-03-21","value":8.108782},{"date":"1973-03-22","value":9.481038},{"date":"1973-03-23","value":9.447771},{"date":"1973-03-26","value":8.649368},{"date":"1973-03-27","value":7.218896},{"date":"1973-03-28","value":7.168995},{"date":"1973-03-29","value":6.262475},{"date":"1973-03-30","value":7.252162},{"date":"1973-04-02","value":8.3666},{"date":"1973-04-03","value":9.14837},{"date":"1973-04-04","value":9.539255},{"date":"1973-04-05","value":9.747172},{"date":"1973-04-06","value":9.115103},{"date":"1973-04-09","value":7.801065},{"date":"1973-04-10","value":6.67831},{"date":"1973-04-11","value":6.287425},{"date":"1973-04-12","value":6.370592},{"date":"1973-04-13","value":6.786427},{"date":"1973-04-16","value":7.318696},{"date":"1973-04-17","value":7.734531},{"date":"1973-04-18","value":7.235529},{"date":"1973-04-19","value":6.711577},{"date":"1973-04-23","value":7.210579},{"date":"1973-04-24","value":8.524617},{"date":"1973-04-25","value":9.896873},{"date":"1973-04-26","value":9.439454},{"date":"1973-04-27","value":10.820027},{"date":"1973-04-30","value":11.036261},{"date":"1973-05-01","value":10.928144},{"date":"1973-05-02","value":9.822023},{"date":"1973-05-03","value":8.333333},{"date":"1973-05-04","value":7.684631},{"date":"1973-05-07","value":8.075516},{"date":"1973-05-08","value":7.476713},{"date":"1973-05-09","value":8.150366},{"date":"1973-05-10","value":8.898869},{"date":"1973-05-11","value":10.038257},{"date":"1973-05-14","value":11.926148},{"date":"1973-05-15","value":11.368929},{"date":"1973-05-16","value":11.485363},{"date":"1973-05-17","value":12.208916},{"date":"1973-05-18","value":13.622754},{"date":"1973-05-21","value":14.562542},{"date":"1973-05-22","value":13.855622},{"date":"1973-05-23","value":13.448104},{"date":"1973-05-24","value":10.894877},{"date":"1973-05-25","value":10.229541},{"date":"1973-05-29","value":10.587159},{"date":"1973-05-30","value":11.917831},{"date":"1973-05-31","value":12.716234},{"date":"1973-06-01","value":13.564538},{"date":"1973-06-04","value":14.362941},{"date":"1973-06-05","value":12.990685},{"date":"1973-06-06","value":13.248503},{"date":"1973-06-07","value":11.976048},{"date":"1973-06-08","value":10.986361},{"date":"1973-06-11","value":11.260812},{"date":"1973-06-12","value":9.938456},{"date":"1973-06-13","value":10.512309},{"date":"1973-06-14","value":11.510313},{"date":"1973-06-15","value":12.591484},{"date":"1973-06-18","value":13.838989},{"date":"1973-06-19","value":13.514637},{"date":"1973-06-20","value":13.140386},{"date":"1973-06-21","value":14.16334},{"date":"1973-06-22","value":13.755822},{"date":"1973-06-25","value":14.961743},{"date":"1973-06-26","value":14.08849},{"date":"1973-06-27","value":13.822355},{"date":"1973-06-28","value":12.932468},{"date":"1973-06-29","value":13.290086},{"date":"1973-07-02","value":14.421158},{"date":"1973-07-03","value":15.277778},{"date":"1973-07-05","value":15.352628},{"date":"1973-07-06","value":15.768463},{"date":"1973-07-09","value":15.053227},{"date":"1973-07-10","value":13.905522},{"date":"1973-07-11","value":12.009315},{"date":"1973-07-12","value":12.258816},{"date":"1973-07-13","value":13.43147},{"date":"1973-07-16","value":12.117432},{"date":"1973-07-17","value":12.075848},{"date":"1973-07-18","value":11.551896},{"date":"1973-07-19","value":11.385562},{"date":"1973-07-20","value":10.894877},{"date":"1973-07-23","value":10.578842},{"date":"1973-07-24","value":10.063207},{"date":"1973-07-25","value":8.815702},{"date":"1973-07-26","value":8.641051},{"date":"1973-07-27","value":8.857285},{"date":"1973-07-30","value":9.140053},{"date":"1973-07-31","value":9.996673},{"date":"1973-08-01","value":11.152695},{"date":"1973-08-02","value":11.285762},{"date":"1973-08-03","value":11.435462},{"date":"1973-08-06","value":11.235862},{"date":"1973-08-07","value":11.385562},{"date":"1973-08-08","value":12.217232},{"date":"1973-08-09","value":12.167332},{"date":"1973-08-10","value":12.865935},{"date":"1973-08-13","value":13.747505},{"date":"1973-08-14","value":14.579175},{"date":"1973-08-15","value":14.329674},{"date":"1973-08-16","value":14.928476},{"date":"1973-08-17","value":14.911843},{"date":"1973-08-20","value":15.494012},{"date":"1973-08-21","value":16.092814},{"date":"1973-08-22","value":16.392216},{"date":"1973-08-23","value":15.244511},{"date":"1973-08-24","value":15.485695},{"date":"1973-08-27","value":14.820359},{"date":"1973-08-28","value":14.321357},{"date":"1973-08-29","value":13.481371},{"date":"1973-08-30","value":13.606121},{"date":"1973-08-31","value":13.298403},{"date":"1973-09-04","value":13.082169},{"date":"1973-09-05","value":12.974052},{"date":"1973-09-06","value":12.5499},{"date":"1973-09-07","value":12.874251},{"date":"1973-09-10","value":13.631071},{"date":"1973-09-11","value":14.155023},{"date":"1973-09-12","value":14.28809},{"date":"1973-09-13","value":14.038589},{"date":"1973-09-14","value":13.140386},{"date":"1973-09-17","value":13.38157},{"date":"1973-09-18","value":13.697605},{"date":"1973-09-19","value":11.942781},{"date":"1973-09-20","value":11.210912},{"date":"1973-09-21","value":10.844977},{"date":"1973-09-24","value":10.71191},{"date":"1973-09-25","value":10.138057},{"date":"1973-09-26","value":9.489355},{"date":"1973-09-27","value":9.281437},{"date":"1973-09-28","value":9.822023},{"date":"1973-10-01","value":10.00499},{"date":"1973-10-02","value":9.522621},{"date":"1973-10-03","value":9.530938},{"date":"1973-10-04","value":9.838656},{"date":"1973-10-05","value":8.641051},{"date":"1973-10-08","value":8.325017},{"date":"1973-10-09","value":8.408184},{"date":"1973-10-10","value":9.165003},{"date":"1973-10-11","value":7.60978},{"date":"1973-10-12","value":7.318696},{"date":"1973-10-15","value":8.474717},{"date":"1973-10-16","value":8.358283},{"date":"1973-10-17","value":8.541251},{"date":"1973-10-18","value":8.507984},{"date":"1973-10-19","value":8.333333},{"date":"1973-10-22","value":9.214904},{"date":"1973-10-23","value":8.724218},{"date":"1973-10-24","value":8.29175},{"date":"1973-10-25","value":8.100466},{"date":"1973-10-26","value":7.368596},{"date":"1973-10-29","value":7.55988},{"date":"1973-10-30","value":9.07352},{"date":"1973-10-31","value":9.938456},{"date":"1973-11-01","value":10.437458},{"date":"1973-11-02","value":10.953094},{"date":"1973-11-05","value":12.242182},{"date":"1973-11-06","value":12.707917},{"date":"1973-11-07","value":12.009315},{"date":"1973-11-08","value":10.994677},{"date":"1973-11-09","value":12.42515},{"date":"1973-11-12","value":13.140386},{"date":"1973-11-13","value":13.206919},{"date":"1973-11-14","value":14.795409},{"date":"1973-11-15","value":14.812043},{"date":"1973-11-16","value":13.606121},{"date":"1973-11-19","value":16.242515},{"date":"1973-11-20","value":17.947438},{"date":"1973-11-21","value":17.032601},{"date":"1973-11-23","value":17.298736},{"date":"1973-11-26","value":19.677312},{"date":"1973-11-27","value":20.409182},{"date":"1973-11-28","value":18.787425},{"date":"1973-11-29","value":19.070193},{"date":"1973-11-30","value":20.192947},{"date":"1973-12-03","value":21.906188},{"date":"1973-12-04","value":22.164005},{"date":"1973-12-05","value":23.353293},{"date":"1973-12-06","value":21.473719},{"date":"1973-12-07","value":19.735529},{"date":"1973-12-10","value":18.537924},{"date":"1973-12-11","value":20.126414},{"date":"1973-12-12","value":22.180639},{"date":"1973-12-13","value":23.170326},{"date":"1973-12-14","value":22.413506},{"date":"1973-12-17","value":22.862608},{"date":"1973-12-18","value":21.207585},{"date":"1973-12-19","value":21.141051},{"date":"1973-12-20","value":21.365602},{"date":"1973-12-21","value":22.205589},{"date":"1973-12-24","value":22.737858},{"date":"1973-12-26","value":20.375915},{"date":"1973-12-27","value":18.712575},{"date":"1973-12-28","value":18.878909},{"date":"1973-12-31","value":18.870592},{"date":"1974-01-02","value":18.762475},{"date":"1974-01-03","value":16.999335},{"date":"1974-01-04","value":17.747838},{"date":"1974-01-07","value":18.438124},{"date":"1974-01-08","value":20.05988},{"date":"1974-01-09","value":22.305389},{"date":"1974-01-10","value":23.162009},{"date":"1974-01-11","value":22.105788},{"date":"1974-01-14","value":22.305389},{"date":"1974-01-15","value":21.631737},{"date":"1974-01-16","value":20.434132},{"date":"1974-01-17","value":19.07851},{"date":"1974-01-18","value":20.525615},{"date":"1974-01-21","value":20.658683},{"date":"1974-01-22","value":19.702262},{"date":"1974-01-23","value":19.269794},{"date":"1974-01-24","value":19.477711},{"date":"1974-01-25","value":19.635729},{"date":"1974-01-28","value":20.08483},{"date":"1974-01-29","value":20.151364},{"date":"1974-01-30","value":19.27811},{"date":"1974-01-31","value":19.685629},{"date":"1974-02-01","value":20.725216},{"date":"1974-02-04","value":22.413506},{"date":"1974-02-05","value":22.654691},{"date":"1974-02-06","value":22.438456},{"date":"1974-02-07","value":22.40519},{"date":"1974-02-08","value":23.21191},{"date":"1974-02-11","value":24.600798},{"date":"1974-02-12","value":24.367931},{"date":"1974-02-13","value":24.334664},{"date":"1974-02-14","value":24.359614},{"date":"1974-02-15","value":23.26181},{"date":"1974-02-19","value":23.38656},{"date":"1974-02-20","value":22.288756},{"date":"1974-02-21","value":21.232535},{"date":"1974-02-22","value":20.666999},{"date":"1974-02-25","value":20.966401},{"date":"1974-02-26","value":20.159681},{"date":"1974-02-27","value":19.827013},{"date":"1974-02-28","value":19.976713},{"date":"1974-03-01","value":20.550566},{"date":"1974-03-04","value":20.550566},{"date":"1974-03-05","value":19.061876},{"date":"1974-03-06","value":18.512974},{"date":"1974-03-07","value":19.377911},{"date":"1974-03-08","value":18.679308},{"date":"1974-03-11","value":17.764471},{"date":"1974-03-12","value":17.53992},{"date":"1974-03-13","value":17.049235},{"date":"1974-03-14","value":17.124085},{"date":"1974-03-15","value":17.431803},{"date":"1974-03-18","value":18.454757},{"date":"1974-03-19","value":19.136727},{"date":"1974-03-20","value":18.853959},{"date":"1974-03-21","value":19.045243},{"date":"1974-03-22","value":19.10346},{"date":"1974-03-25","value":18.795742},{"date":"1974-03-26","value":18.537924},{"date":"1974-03-27","value":19.668995},{"date":"1974-03-28","value":21.141051},{"date":"1974-03-29","value":21.839654},{"date":"1974-04-01","value":22.446773},{"date":"1974-04-02","value":22.363606},{"date":"1974-04-03","value":21.54857},{"date":"1974-04-04","value":21.54857},{"date":"1974-04-05","value":22.646374},{"date":"1974-04-08","value":23.461411},{"date":"1974-04-09","value":22.979042},{"date":"1974-04-10","value":23.153693},{"date":"1974-04-11","value":23.38656},{"date":"1974-04-15","value":23.444777},{"date":"1974-04-16","value":22.105788},{"date":"1974-04-17","value":21.523619},{"date":"1974-04-18","value":21.174318},{"date":"1974-04-19","value":22.030938},{"date":"1974-04-22","value":22.338656},{"date":"1974-04-23","value":23.644378},{"date":"1974-04-24","value":24.9002},{"date":"1974-04-25","value":25.507319},{"date":"1974-04-26","value":25},{"date":"1974-04-29","value":25.149701},{"date":"1974-04-30","value":24.891883},{"date":"1974-05-01","value":23.303393},{"date":"1974-05-02","value":23.41151},{"date":"1974-05-03","value":24.076846},{"date":"1974-05-06","value":24.21823},{"date":"1974-05-07","value":23.935462},{"date":"1974-05-08","value":23.785762},{"date":"1974-05-09","value":22.687957},{"date":"1974-05-10","value":23.927146},{"date":"1974-05-13","value":24.600798},{"date":"1974-05-14","value":24.575848},{"date":"1974-05-15","value":24.775449},{"date":"1974-05-16","value":25.382568},{"date":"1974-05-17","value":26.63839},{"date":"1974-05-20","value":26.929474},{"date":"1974-05-21","value":26.887891},{"date":"1974-05-22","value":27.56986},{"date":"1974-05-23","value":27.403526},{"date":"1974-05-24","value":26.330672},{"date":"1974-05-28","value":26.505323},{"date":"1974-05-29","value":27.736194},{"date":"1974-05-30","value":27.287092},{"date":"1974-05-31","value":27.411843},{"date":"1974-06-03","value":25.898204},{"date":"1974-06-04","value":25.033267},{"date":"1974-06-05","value":24.891883},{"date":"1974-06-06","value":23.519627},{"date":"1974-06-07","value":23.028942},{"date":"1974-06-10","value":22.571524},{"date":"1974-06-11","value":23.253493},{"date":"1974-06-12","value":23.43646},{"date":"1974-06-13","value":23.203593},{"date":"1974-06-14","value":24.06853},{"date":"1974-06-17","value":25.116434},{"date":"1974-06-18","value":25.607119},{"date":"1974-06-19","value":26.114438},{"date":"1974-06-20","value":26.63839},{"date":"1974-06-21","value":27.262142},{"date":"1974-06-24","value":27.070858},{"date":"1974-06-25","value":25.998004},{"date":"1974-06-26","value":27.137392},{"date":"1974-06-27","value":28.218563},{"date":"1974-06-28","value":28.476381},{"date":"1974-07-01","value":28.459747},{"date":"1974-07-02","value":29.89022},{"date":"1974-07-03","value":29.931803},{"date":"1974-07-05","value":30.422488},{"date":"1974-07-08","value":32.55988},{"date":"1974-07-09","value":32.235529},{"date":"1974-07-10","value":33.474717},{"date":"1974-07-11","value":33.557884},{"date":"1974-07-12","value":30.84664},{"date":"1974-07-15","value":30.322688},{"date":"1974-07-16","value":31.129408},{"date":"1974-07-17","value":30.389222},{"date":"1974-07-18","value":30.322688},{"date":"1974-07-19","value":30.522289},{"date":"1974-07-22","value":30.297738},{"date":"1974-07-23","value":29.599135},{"date":"1974-07-24","value":29.316367},{"date":"1974-07-25","value":30.156354},{"date":"1974-07-26","value":31.470393},{"date":"1974-07-29","value":32.684631},{"date":"1974-07-30","value":33.050566},{"date":"1974-07-31","value":34.040253},{"date":"1974-08-01","value":34.505988},{"date":"1974-08-02","value":34.639055},{"date":"1974-08-05","value":34.056886},{"date":"1974-08-06","value":33.033932},{"date":"1974-08-07","value":31.262475},{"date":"1974-08-08","value":32.160679},{"date":"1974-08-09","value":32.751164},{"date":"1974-08-12","value":33.674318},{"date":"1974-08-13","value":34.722222},{"date":"1974-08-14","value":36.185961},{"date":"1974-08-15","value":36.54358},{"date":"1974-08-16","value":37.067532},{"date":"1974-08-19","value":37.982369},{"date":"1974-08-20","value":37.666334},{"date":"1974-08-21","value":38.863939},{"date":"1974-08-22","value":39.454424},{"date":"1974-08-23","value":40.494012},{"date":"1974-08-26","value":39.986693},{"date":"1974-08-27","value":41.001331},{"date":"1974-08-28","value":41.151031},{"date":"1974-08-29","value":41.791417},{"date":"1974-08-30","value":39.99501},{"date":"1974-09-03","value":41.350632},{"date":"1974-09-04","value":42.872588},{"date":"1974-09-05","value":41.059548},{"date":"1974-09-06","value":40.602129},{"date":"1974-09-09","value":42.015968},{"date":"1974-09-10","value":42.41517},{"date":"1974-09-11","value":42.989022},{"date":"1974-09-12","value":44.519295},{"date":"1974-09-13","value":45.775116},{"date":"1974-09-16","value":44.893546},{"date":"1974-09-17","value":43.962076},{"date":"1974-09-18","value":43.679308},{"date":"1974-09-19","value":41.70825},{"date":"1974-09-20","value":41.666667},{"date":"1974-09-23","value":42.265469},{"date":"1974-09-24","value":43.429807},{"date":"1974-09-25","value":43.804059},{"date":"1974-09-26","value":44.727212},{"date":"1974-09-27","value":45.991351},{"date":"1974-09-30","value":47.155689},{"date":"1974-10-01","value":47.280439},{"date":"1974-10-02","value":47.288756},{"date":"1974-10-03","value":48.203593},{"date":"1974-10-04","value":48.153693},{"date":"1974-10-07","value":45.983034},{"date":"1974-10-08","value":46.074518},{"date":"1974-10-09","value":43.596141},{"date":"1974-10-10","value":41.957751},{"date":"1974-10-11","value":40.834997},{"date":"1974-10-14","value":39.504325},{"date":"1974-10-15","value":40.585496},{"date":"1974-10-16","value":41.508649},{"date":"1974-10-17","value":40.810047},{"date":"1974-10-18","value":39.886893},{"date":"1974-10-21","value":38.872255},{"date":"1974-10-22","value":39.179973},{"date":"1974-10-23","value":40.92648},{"date":"1974-10-24","value":41.600133},{"date":"1974-10-25","value":41.6833},{"date":"1974-10-28","value":41.70825},{"date":"1974-10-29","value":39.429474},{"date":"1974-10-30","value":38.198603},{"date":"1974-10-31","value":38.539587},{"date":"1974-11-01","value":38.556221},{"date":"1974-11-04","value":39.221557},{"date":"1974-11-05","value":37.533267},{"date":"1974-11-06","value":37.832668},{"date":"1974-11-07","value":37.4501},{"date":"1974-11-08","value":37.699601},{"date":"1974-11-11","value":37.5},{"date":"1974-11-12","value":38.730872},{"date":"1974-11-13","value":38.997006},{"date":"1974-11-14","value":39.23819},{"date":"1974-11-15","value":40.194611},{"date":"1974-11-18","value":42.39022},{"date":"1974-11-19","value":43.280106},{"date":"1974-11-20","value":43.529607},{"date":"1974-11-21","value":43.29674},{"date":"1974-11-22","value":42.697937},{"date":"1974-11-25","value":42.756154},{"date":"1974-11-26","value":42.223886},{"date":"1974-11-27","value":41.833001},{"date":"1974-11-29","value":41.808051},{"date":"1974-12-02","value":43.354957},{"date":"1974-12-03","value":44.136727},{"date":"1974-12-04","value":43.937126},{"date":"1974-12-05","value":45.001663},{"date":"1974-12-06","value":45.933134},{"date":"1974-12-09","value":45.442448},{"date":"1974-12-10","value":44.045243},{"date":"1974-12-11","value":43.720892},{"date":"1974-12-12","value":43.903859},{"date":"1974-12-13","value":44.219894},{"date":"1974-12-16","value":44.727212},{"date":"1974-12-17","value":43.795742},{"date":"1974-12-18","value":43.529607},{"date":"1974-12-19","value":43.737525},{"date":"1974-12-20","value":44.352961},{"date":"1974-12-23","value":45.143047},{"date":"1974-12-24","value":44.377911},{"date":"1974-12-26","value":43.912176},{"date":"1974-12-27","value":44.161677},{"date":"1974-12-30","value":44.145043},{"date":"1974-12-31","value":42.980705},{"date":"1975-01-02","value":41.591816},{"date":"1975-01-03","value":41.192615},{"date":"1975-01-06","value":40.893214},{"date":"1975-01-07","value":40.934797},{"date":"1975-01-08","value":41.749834},{"date":"1975-01-09","value":40.810047},{"date":"1975-01-10","value":39.612442},{"date":"1975-01-13","value":39.861943},{"date":"1975-01-14","value":40.385895},{"date":"1975-01-15","value":40.003327},{"date":"1975-01-16","value":40.078177},{"date":"1975-01-17","value":40.984697},{"date":"1975-01-20","value":40.884897},{"date":"1975-01-21","value":41.200931},{"date":"1975-01-22","value":40.335995},{"date":"1975-01-23","value":40.061544},{"date":"1975-01-24","value":39.304724},{"date":"1975-01-27","value":37.317033},{"date":"1975-01-28","value":36.76813},{"date":"1975-01-29","value":35.745176},{"date":"1975-01-30","value":36.61843},{"date":"1975-01-31","value":35.978044},{"date":"1975-02-03","value":35.279441},{"date":"1975-02-04","value":35.454092},{"date":"1975-02-05","value":34.339654},{"date":"1975-02-06","value":34.664005},{"date":"1975-02-07","value":34.605788},{"date":"1975-02-10","value":34.830339},{"date":"1975-02-11","value":34.647372},{"date":"1975-02-12","value":33.532934},{"date":"1975-02-13","value":32.626414},{"date":"1975-02-14","value":32.218896},{"date":"1975-02-18","value":32.692947},{"date":"1975-02-19","value":32.268796},{"date":"1975-02-20","value":31.62841},{"date":"1975-02-21","value":31.287425},{"date":"1975-02-24","value":32.268796},{"date":"1975-02-25","value":33.857285},{"date":"1975-02-26","value":33.158683},{"date":"1975-02-27","value":32.826015},{"date":"1975-02-28","value":32.144045},{"date":"1975-03-03","value":30.94644},{"date":"1975-03-04","value":30.505655},{"date":"1975-03-05","value":30.222888},{"date":"1975-03-06","value":30.397538},{"date":"1975-03-07","value":29.89022},{"date":"1975-03-10","value":29.349634},{"date":"1975-03-11","value":29.840319},{"date":"1975-03-12","value":30.480705},{"date":"1975-03-13","value":30.355955},{"date":"1975-03-14","value":29.507651},{"date":"1975-03-17","value":28.468064},{"date":"1975-03-18","value":29.199933},{"date":"1975-03-19","value":29.856953},{"date":"1975-03-20","value":30.464072},{"date":"1975-03-21","value":30.647039},{"date":"1975-03-24","value":32.285429},{"date":"1975-03-25","value":31.75316},{"date":"1975-03-26","value":30.480705},{"date":"1975-03-27","value":30.264471},{"date":"1975-03-31","value":30.671989},{"date":"1975-04-01","value":31.270792},{"date":"1975-04-02","value":31.445442},{"date":"1975-04-03","value":32.210579},{"date":"1975-04-04","value":32.734531},{"date":"1975-04-07","value":33.175316},{"date":"1975-04-08","value":32.643047},{"date":"1975-04-09","value":31.104458},{"date":"1975-04-10","value":30.331005},{"date":"1975-04-11","value":29.99002},{"date":"1975-04-14","value":28.809049},{"date":"1975-04-15","value":28.22688},{"date":"1975-04-16","value":27.977379},{"date":"1975-04-17","value":27.436793},{"date":"1975-04-18","value":28.22688},{"date":"1975-04-21","value":27.453426},{"date":"1975-04-22","value":27.56986},{"date":"1975-04-23","value":28.37658},{"date":"1975-04-24","value":28.443114},{"date":"1975-04-25","value":27.960745},{"date":"1975-04-28","value":28.285096},{"date":"1975-04-29","value":28.775782},{"date":"1975-04-30","value":27.39521},{"date":"1975-05-01","value":26.729874},{"date":"1975-05-02","value":25.798403},{"date":"1975-05-05","value":25.083167},{"date":"1975-05-06","value":26.280772},{"date":"1975-05-07","value":25.914837},{"date":"1975-05-08","value":25.515635},{"date":"1975-05-09","value":24.708916},{"date":"1975-05-12","value":24.642382},{"date":"1975-05-13","value":23.835662},{"date":"1975-05-14","value":23.26181},{"date":"1975-05-15","value":23.977046},{"date":"1975-05-16","value":24.792083},{"date":"1975-05-19","value":24.708916},{"date":"1975-05-20","value":25.091484},{"date":"1975-05-21","value":25.93147},{"date":"1975-05-22","value":25.657019},{"date":"1975-05-23","value":24.667332},{"date":"1975-05-27","value":24.866933},{"date":"1975-05-28","value":25.390885},{"date":"1975-05-29","value":25.415835},{"date":"1975-05-30","value":24.19328},{"date":"1975-06-02","value":23.003992},{"date":"1975-06-03","value":22.746174},{"date":"1975-06-04","value":22.987359},{"date":"1975-06-05","value":22.912508},{"date":"1975-06-06","value":23.087159},{"date":"1975-06-09","value":24.14338},{"date":"1975-06-10","value":24.783766},{"date":"1975-06-11","value":24.692282},{"date":"1975-06-12","value":25.083167},{"date":"1975-06-13","value":24.717232},{"date":"1975-06-16","value":23.935462},{"date":"1975-06-17","value":24.667332},{"date":"1975-06-18","value":24.825349},{"date":"1975-06-19","value":23.469727},{"date":"1975-06-20","value":22.979042},{"date":"1975-06-23","value":22.139055},{"date":"1975-06-24","value":21.665003},{"date":"1975-06-25","value":21.307385},{"date":"1975-06-26","value":21.149368},{"date":"1975-06-27","value":21.149368},{"date":"1975-06-30","value":20.833333},{"date":"1975-07-01","value":21.116101},{"date":"1975-07-02","value":21.67332},{"date":"1975-07-03","value":21.523619},{"date":"1975-07-07","value":22.205589},{"date":"1975-07-08","value":22.330339},{"date":"1975-07-09","value":21.157685},{"date":"1975-07-10","value":21.149368},{"date":"1975-07-11","value":21.274118},{"date":"1975-07-14","value":20.833333},{"date":"1975-07-15","value":20.484032},{"date":"1975-07-16","value":21.315702},{"date":"1975-07-17","value":22.130739},{"date":"1975-07-18","value":22.488357},{"date":"1975-07-21","value":23.120426},{"date":"1975-07-22","value":23.943779},{"date":"1975-07-23","value":25},{"date":"1975-07-24","value":25.091484},{"date":"1975-07-25","value":25.740186},{"date":"1975-07-28","value":26.239188},{"date":"1975-07-29","value":26.655023},{"date":"1975-07-30","value":26.122754},{"date":"1975-07-31","value":26.189288},{"date":"1975-08-01","value":26.821357},{"date":"1975-08-04","value":27.51996},{"date":"1975-08-05","value":28.285096},{"date":"1975-08-06","value":28.268463},{"date":"1975-08-07","value":28.22688},{"date":"1975-08-08","value":28.459747},{"date":"1975-08-11","value":28.018962},{"date":"1975-08-12","value":27.54491},{"date":"1975-08-13","value":28.501331},{"date":"1975-08-14","value":28.809049},{"date":"1975-08-15","value":28.176979},{"date":"1975-08-18","value":28.310047},{"date":"1975-08-19","value":29.349634},{"date":"1975-08-20","value":30.788423},{"date":"1975-08-21","value":30.913174},{"date":"1975-08-22","value":29.906853},{"date":"1975-08-25","value":29.25815},{"date":"1975-08-26","value":30.172987},{"date":"1975-08-27","value":29.782102},{"date":"1975-08-28","value":28.143713},{"date":"1975-08-29","value":27.744511},{"date":"1975-09-02","value":28.908849},{"date":"1975-09-03","value":28.45143},{"date":"1975-09-04","value":28.310047},{"date":"1975-09-05","value":28.792415},{"date":"1975-09-08","value":28.567864},{"date":"1975-09-09","value":29.640719},{"date":"1975-09-10","value":30.314371},{"date":"1975-09-11","value":30.597139},{"date":"1975-09-12","value":30.72189},{"date":"1975-09-15","value":31.071191},{"date":"1975-09-16","value":31.72821},{"date":"1975-09-17","value":31.495343},{"date":"1975-09-18","value":30.08982},{"date":"1975-09-19","value":28.576181},{"date":"1975-09-22","value":29.249834},{"date":"1975-09-23","value":29.357951},{"date":"1975-09-24","value":28.692615},{"date":"1975-09-25","value":28.775782},{"date":"1975-09-26","value":28.318363},{"date":"1975-09-29","value":29.2831},{"date":"1975-09-30","value":30.247838},{"date":"1975-10-01","value":31.029607},{"date":"1975-10-02","value":30.289421},{"date":"1975-10-03","value":28.517964},{"date":"1975-10-06","value":27.744511},{"date":"1975-10-07","value":27.835995},{"date":"1975-10-08","value":26.862941},{"date":"1975-10-09","value":26.505323},{"date":"1975-10-10","value":26.63839},{"date":"1975-10-13","value":25.598802},{"date":"1975-10-14","value":25.748503},{"date":"1975-10-15","value":25.790086},{"date":"1975-10-16","value":25.673653},{"date":"1975-10-17","value":26.097804},{"date":"1975-10-20","value":25.299401},{"date":"1975-10-21","value":24.683965},{"date":"1975-10-22","value":24.559215},{"date":"1975-10-23","value":24.11843},{"date":"1975-10-24","value":25.291084},{"date":"1975-10-27","value":25.374251},{"date":"1975-10-28","value":24.725549},{"date":"1975-10-29","value":25.657019},{"date":"1975-10-30","value":25.723553},{"date":"1975-10-31","value":25.948104},{"date":"1975-11-03","value":26.73819},{"date":"1975-11-04","value":26.388889},{"date":"1975-11-05","value":25.85662},{"date":"1975-11-06","value":25.523952},{"date":"1975-11-07","value":25.706919},{"date":"1975-11-10","value":25.698603},{"date":"1975-11-11","value":25.257818},{"date":"1975-11-12","value":24.160013},{"date":"1975-11-13","value":24.284764},{"date":"1975-11-14","value":24.342981},{"date":"1975-11-17","value":23.935462},{"date":"1975-11-18","value":24.318031},{"date":"1975-11-19","value":25.166334},{"date":"1975-11-20","value":25.449102},{"date":"1975-11-21","value":25.540585},{"date":"1975-11-24","value":25.399202},{"date":"1975-11-25","value":24.559215},{"date":"1975-11-26","value":24.367931},{"date":"1975-11-28","value":24.11843},{"date":"1975-12-01","value":24.592482},{"date":"1975-12-02","value":25.706919},{"date":"1975-12-03","value":27.145709},{"date":"1975-12-04","value":26.946108},{"date":"1975-12-05","value":27.794411},{"date":"1975-12-08","value":27.586494},{"date":"1975-12-09","value":27.39521},{"date":"1975-12-10","value":26.746507},{"date":"1975-12-11","value":26.979375},{"date":"1975-12-12","value":26.954424},{"date":"1975-12-15","value":26.73819},{"date":"1975-12-16","value":26.039587},{"date":"1975-12-17","value":25.85662},{"date":"1975-12-18","value":25.623752},{"date":"1975-12-19","value":26.147705},{"date":"1975-12-22","value":26.696607},{"date":"1975-12-23","value":26.205921},{"date":"1975-12-24","value":25.598802},{"date":"1975-12-26","value":24.941783},{"date":"1975-12-29","value":25.041583},{"date":"1975-12-30","value":25.340985},{"date":"1975-12-31","value":24.991683},{"date":"1976-01-02","value":24.401198},{"date":"1976-01-05","value":23.003992},{"date":"1976-01-06","value":22.213906},{"date":"1976-01-07","value":21.864604},{"date":"1976-01-08","value":21.340652},{"date":"1976-01-09","value":21.032934},{"date":"1976-01-12","value":19.88523},{"date":"1976-01-13","value":20.517299},{"date":"1976-01-14","value":19.219894},{"date":"1976-01-15","value":19.652362},{"date":"1976-01-16","value":19.328011},{"date":"1976-01-19","value":18.230206},{"date":"1976-01-20","value":17.781104},{"date":"1976-01-21","value":18.29674},{"date":"1976-01-22","value":18.463074},{"date":"1976-01-23","value":17.49002},{"date":"1976-01-26","value":17.099135},{"date":"1976-01-27","value":17.606454},{"date":"1976-01-28","value":18.055556},{"date":"1976-01-29","value":16.741517},{"date":"1976-01-30","value":16.117764},{"date":"1976-02-02","value":16.109448},{"date":"1976-02-03","value":15.85163},{"date":"1976-02-04","value":15.244511},{"date":"1976-02-05","value":16.508649},{"date":"1976-02-06","value":17.282102},{"date":"1976-02-09","value":17.149035},{"date":"1976-02-10","value":16.442116},{"date":"1976-02-11","value":16.192615},{"date":"1976-02-12","value":16.625083},{"date":"1976-02-13","value":17.107452},{"date":"1976-02-17","value":17.623087},{"date":"1976-02-18","value":16.957751},{"date":"1976-02-19","value":15.660346},{"date":"1976-02-20","value":15.086494},{"date":"1976-02-23","value":15.494012},{"date":"1976-02-24","value":15.144711},{"date":"1976-02-25","value":15.427478},{"date":"1976-02-26","value":16.741517},{"date":"1976-02-27","value":17.074185},{"date":"1976-03-01","value":16.816367},{"date":"1976-03-02","value":16.350632},{"date":"1976-03-03","value":16.849634},{"date":"1976-03-04","value":17.731204},{"date":"1976-03-05","value":17.573187},{"date":"1976-03-08","value":16.674983},{"date":"1976-03-09","value":16.350632},{"date":"1976-03-10","value":16.051231},{"date":"1976-03-11","value":15.261144},{"date":"1976-03-12","value":16.117764},{"date":"1976-03-15","value":16.999335},{"date":"1976-03-16","value":16.067864},{"date":"1976-03-17","value":16.117764},{"date":"1976-03-18","value":16.458749},{"date":"1976-03-19","value":16.350632},{"date":"1976-03-22","value":16.242515},{"date":"1976-03-23","value":14.97006},{"date":"1976-03-24","value":13.988689},{"date":"1976-03-25","value":14.462741},{"date":"1976-03-26","value":14.462741},{"date":"1976-03-29","value":14.828676},{"date":"1976-03-30","value":15.161344},{"date":"1976-03-31","value":14.529275},{"date":"1976-04-01","value":14.97006},{"date":"1976-04-02","value":14.961743},{"date":"1976-04-05","value":13.913839},{"date":"1976-04-06","value":14.038589},{"date":"1976-04-07","value":14.99501},{"date":"1976-04-08","value":15.768463},{"date":"1976-04-09","value":16.541916},{"date":"1976-04-12","value":16.666667},{"date":"1976-04-13","value":15.959747},{"date":"1976-04-14","value":16.575183},{"date":"1976-04-15","value":16.275782},{"date":"1976-04-19","value":15.635396},{"date":"1976-04-20","value":14.446108},{"date":"1976-04-21","value":14.071856},{"date":"1976-04-22","value":14.354624},{"date":"1976-04-23","value":14.928476},{"date":"1976-04-26","value":14.812043},{"date":"1976-04-27","value":15.286094},{"date":"1976-04-28","value":15.061544},{"date":"1976-04-29","value":15.061544},{"date":"1976-04-30","value":15.469062},{"date":"1976-05-03","value":16.067864},{"date":"1976-05-04","value":15.618762},{"date":"1976-05-05","value":16.101131},{"date":"1976-05-06","value":15.868263},{"date":"1976-05-07","value":15.269461},{"date":"1976-05-10","value":14.254824},{"date":"1976-05-11","value":14.379574},{"date":"1976-05-12","value":14.529275},{"date":"1976-05-13","value":15.036593},{"date":"1976-05-14","value":15.718563},{"date":"1976-05-17","value":15.92648},{"date":"1976-05-18","value":15.785096},{"date":"1976-05-19","value":15.85163},{"date":"1976-05-20","value":15.169661},{"date":"1976-05-21","value":15.785096},{"date":"1976-05-24","value":17.298736},{"date":"1976-05-25","value":17.257152},{"date":"1976-05-26","value":17.381903},{"date":"1976-05-27","value":17.348636},{"date":"1976-05-28","value":16.6833},{"date":"1976-06-01","value":16.957751},{"date":"1976-06-02","value":16.650033},{"date":"1976-06-03","value":16.724884},{"date":"1976-06-04","value":17.53992},{"date":"1976-06-07","value":17.972389},{"date":"1976-06-08","value":17.831005},{"date":"1976-06-09","value":17.880905},{"date":"1976-06-10","value":17.198935},{"date":"1976-06-11","value":16.067864},{"date":"1976-06-14","value":15.211244},{"date":"1976-06-15","value":15.618762},{"date":"1976-06-16","value":15.161344},{"date":"1976-06-17","value":13.830672},{"date":"1976-06-18","value":13.705921},{"date":"1976-06-21","value":13.273453},{"date":"1976-06-22","value":13.947106},{"date":"1976-06-23","value":14.130073},{"date":"1976-06-24","value":13.680971},{"date":"1976-06-25","value":13.739188},{"date":"1976-06-28","value":13.980373},{"date":"1976-06-29","value":13.622754},{"date":"1976-06-30","value":13.273453},{"date":"1976-07-01","value":13.847305},{"date":"1976-07-02","value":13.414837},{"date":"1976-07-06","value":13.888889},{"date":"1976-07-07","value":13.647705},{"date":"1976-07-08","value":13.522954},{"date":"1976-07-09","value":12.691284},{"date":"1976-07-12","value":11.926148},{"date":"1976-07-13","value":12.117432},{"date":"1976-07-14","value":11.884564},{"date":"1976-07-15","value":12.508317},{"date":"1976-07-16","value":12.940785},{"date":"1976-07-19","value":13.265136},{"date":"1976-07-20","value":13.739188},{"date":"1976-07-21","value":13.656021},{"date":"1976-07-22","value":13.564538},{"date":"1976-07-23","value":13.45642},{"date":"1976-07-26","value":13.448104},{"date":"1976-07-27","value":13.938789},{"date":"1976-07-28","value":14.296407},{"date":"1976-07-29","value":14.396208},{"date":"1976-07-30","value":13.972056},{"date":"1976-08-02","value":14.179973},{"date":"1976-08-03","value":13.389887},{"date":"1976-08-04","value":13.148703},{"date":"1976-08-05","value":13.631071},{"date":"1976-08-06","value":13.680971},{"date":"1976-08-09","value":13.930472},{"date":"1976-08-10","value":13.165336},{"date":"1976-08-11","value":13.45642},{"date":"1976-08-12","value":13.323353},{"date":"1976-08-13","value":13.298403},{"date":"1976-08-16","value":13.148703},{"date":"1976-08-17","value":12.840985},{"date":"1976-08-18","value":13.040585},{"date":"1976-08-19","value":14.013639},{"date":"1976-08-20","value":14.861943},{"date":"1976-08-23","value":15.202927},{"date":"1976-08-24","value":15.77678},{"date":"1976-08-25","value":15.144711},{"date":"1976-08-26","value":15.735196},{"date":"1976-08-27","value":15.602129},{"date":"1976-08-30","value":15.111444},{"date":"1976-08-31","value":14.412841},{"date":"1976-09-01","value":13.45642},{"date":"1976-09-02","value":13.572854},{"date":"1976-09-03","value":13.25682},{"date":"1976-09-07","value":12.649701},{"date":"1976-09-08","value":12.724551},{"date":"1976-09-09","value":13.173653},{"date":"1976-09-10","value":12.965735},{"date":"1976-09-13","value":13.265136},{"date":"1976-09-14","value":13.556221},{"date":"1976-09-15","value":13.298403},{"date":"1976-09-16","value":12.391883},{"date":"1976-09-17","value":11.61843},{"date":"1976-09-20","value":11.576846},{"date":"1976-09-21","value":10.321025},{"date":"1976-09-22","value":10.628743},{"date":"1976-09-23","value":11.077844},{"date":"1976-09-24","value":11.177645},{"date":"1976-09-27","value":10.78676},{"date":"1976-09-28","value":11.909514},{"date":"1976-09-29","value":12.366933},{"date":"1976-09-30","value":12.47505},{"date":"1976-10-01","value":13.364937},{"date":"1976-10-04","value":13.481371},{"date":"1976-10-05","value":14.146707},{"date":"1976-10-06","value":14.362941},{"date":"1976-10-07","value":13.888889},{"date":"1976-10-08","value":14.703925},{"date":"1976-10-11","value":15.469062},{"date":"1976-10-12","value":16.159348},{"date":"1976-10-13","value":15.06986},{"date":"1976-10-14","value":16.126081},{"date":"1976-10-15","value":16.101131},{"date":"1976-10-18","value":15.610446},{"date":"1976-10-19","value":15.627079},{"date":"1976-10-20","value":15.385895},{"date":"1976-10-21","value":16.192615},{"date":"1976-10-22","value":16.866267},{"date":"1976-10-25","value":16.774784},{"date":"1976-10-26","value":15.95143},{"date":"1976-10-27","value":15.369261},{"date":"1976-10-28","value":15.494012},{"date":"1976-10-29","value":14.421158},{"date":"1976-11-01","value":14.254824},{"date":"1976-11-03","value":15.236194},{"date":"1976-11-04","value":14.828676},{"date":"1976-11-05","value":16.151031},{"date":"1976-11-08","value":17.165669},{"date":"1976-11-09","value":17.398536},{"date":"1976-11-10","value":17.822688},{"date":"1976-11-11","value":17.132402},{"date":"1976-11-12","value":17.46507},{"date":"1976-11-15","value":16.916168},{"date":"1976-11-16","value":16.799734},{"date":"1976-11-17","value":16.325682},{"date":"1976-11-18","value":15.261144},{"date":"1976-11-19","value":15.236194},{"date":"1976-11-22","value":14.678975},{"date":"1976-11-23","value":15.202927},{"date":"1976-11-24","value":14.828676},{"date":"1976-11-26","value":14.21324},{"date":"1976-11-29","value":14.803726},{"date":"1976-11-30","value":15.086494},{"date":"1976-12-01","value":14.762142},{"date":"1976-12-02","value":15.06986},{"date":"1976-12-03","value":14.537591},{"date":"1976-12-06","value":13.872255},{"date":"1976-12-07","value":13.930472},{"date":"1976-12-08","value":13.439787},{"date":"1976-12-09","value":13.082169},{"date":"1976-12-10","value":12.924152},{"date":"1976-12-13","value":12.982369},{"date":"1976-12-14","value":12.616434},{"date":"1976-12-15","value":12.558217},{"date":"1976-12-16","value":12.840985},{"date":"1976-12-17","value":13.290086},{"date":"1976-12-20","value":13.797405},{"date":"1976-12-21","value":13.323353},{"date":"1976-12-22","value":12.915835},{"date":"1976-12-23","value":12.807718},{"date":"1976-12-27","value":11.793081},{"date":"1976-12-28","value":11.202595},{"date":"1976-12-29","value":11.560213},{"date":"1976-12-30","value":11.111111},{"date":"1976-12-31","value":10.628743},{"date":"1977-01-03","value":11.011311},{"date":"1977-01-04","value":12.092482},{"date":"1977-01-05","value":12.874251},{"date":"1977-01-06","value":12.658017},{"date":"1977-01-07","value":12.666334},{"date":"1977-01-10","value":12.508317},{"date":"1977-01-11","value":13.40652},{"date":"1977-01-12","value":14.005323},{"date":"1977-01-13","value":13.339987},{"date":"1977-01-14","value":13.498004},{"date":"1977-01-17","value":13.730872},{"date":"1977-01-18","value":14.071856},{"date":"1977-01-19","value":13.631071},{"date":"1977-01-20","value":14.362941},{"date":"1977-01-21","value":14.071856},{"date":"1977-01-24","value":14.130073},{"date":"1977-01-25","value":14.229874},{"date":"1977-01-26","value":14.886893},{"date":"1977-01-27","value":15.344311},{"date":"1977-01-28","value":15.227878},{"date":"1977-01-31","value":15.144711},{"date":"1977-02-01","value":14.720559},{"date":"1977-02-02","value":14.870259},{"date":"1977-02-03","value":15.294411},{"date":"1977-02-04","value":15.269461},{"date":"1977-02-07","value":15.261144},{"date":"1977-02-08","value":15.502329},{"date":"1977-02-09","value":16.225882},{"date":"1977-02-10","value":16.151031},{"date":"1977-02-11","value":16.650033},{"date":"1977-02-14","value":16.217565},{"date":"1977-02-15","value":15.968064},{"date":"1977-02-16","value":15.585496},{"date":"1977-02-17","value":16.067864},{"date":"1977-02-18","value":16.425482},{"date":"1977-02-22","value":16.425482},{"date":"1977-02-23","value":16.674983},{"date":"1977-02-24","value":17.165669},{"date":"1977-02-25","value":17.265469},{"date":"1977-02-28","value":16.982701},{"date":"1977-03-01","value":16.284098},{"date":"1977-03-02","value":16.508649},{"date":"1977-03-03","value":16.101131},{"date":"1977-03-04","value":15.834997},{"date":"1977-03-07","value":15.793413},{"date":"1977-03-08","value":16.109448},{"date":"1977-03-09","value":16.749834},{"date":"1977-03-10","value":16.275782},{"date":"1977-03-11","value":16.292415},{"date":"1977-03-14","value":15.652029},{"date":"1977-03-15","value":15.186294},{"date":"1977-03-16","value":15.028277},{"date":"1977-03-17","value":15.103127},{"date":"1977-03-18","value":15.286094},{"date":"1977-03-21","value":15.743513},{"date":"1977-03-22","value":16.001331},{"date":"1977-03-23","value":16.666667},{"date":"1977-03-24","value":17.082502},{"date":"1977-03-25","value":17.61477},{"date":"1977-03-28","value":17.664671},{"date":"1977-03-29","value":17.090818},{"date":"1977-03-30","value":18.047239},{"date":"1977-03-31","value":18.147039},{"date":"1977-04-01","value":17.49002},{"date":"1977-04-04","value":18.305057},{"date":"1977-04-05","value":18.488024},{"date":"1977-04-06","value":18.571191},{"date":"1977-04-07","value":18.205256},{"date":"1977-04-11","value":17.764471},{"date":"1977-04-12","value":16.70825},{"date":"1977-04-13","value":16.699933},{"date":"1977-04-14","value":16.001331},{"date":"1977-04-15","value":15.968064},{"date":"1977-04-18","value":16.383899},{"date":"1977-04-19","value":16.774784},{"date":"1977-04-20","value":16.500333},{"date":"1977-04-21","value":17.040918},{"date":"1977-04-22","value":18.130406},{"date":"1977-04-25","value":19.20326},{"date":"1977-04-26","value":19.236527},{"date":"1977-04-27","value":18.529607},{"date":"1977-04-28","value":18.330007},{"date":"1977-04-29","value":18.130406},{"date":"1977-05-02","value":17.722888},{"date":"1977-05-03","value":17.307053},{"date":"1977-05-04","value":16.866267},{"date":"1977-05-05","value":16.741517},{"date":"1977-05-06","value":17.257152},{"date":"1977-05-09","value":17.51497},{"date":"1977-05-10","value":17.273786},{"date":"1977-05-11","value":17.847638},{"date":"1977-05-12","value":17.889222},{"date":"1977-05-13","value":17.639721},{"date":"1977-05-16","value":17.273786},{"date":"1977-05-17","value":17.024285},{"date":"1977-05-18","value":16.5835},{"date":"1977-05-19","value":16.932801},{"date":"1977-05-20","value":17.290419},{"date":"1977-05-23","value":18.37159},{"date":"1977-05-24","value":18.770792},{"date":"1977-05-25","value":19.519295},{"date":"1977-05-26","value":19.319694},{"date":"1977-05-27","value":19.93513},{"date":"1977-05-31","value":20.05988},{"date":"1977-06-01","value":19.386228},{"date":"1977-06-02","value":19.544245},{"date":"1977-06-03","value":18.754158},{"date":"1977-06-06","value":19.136727},{"date":"1977-06-07","value":18.720892},{"date":"1977-06-08","value":18.330007},{"date":"1977-06-09","value":18.379907},{"date":"1977-06-10","value":18.113772},{"date":"1977-06-13","value":17.880905},{"date":"1977-06-14","value":16.949434},{"date":"1977-06-15","value":17.157352},{"date":"1977-06-16","value":16.957751},{"date":"1977-06-17","value":16.857951},{"date":"1977-06-20","value":16.483699},{"date":"1977-06-21","value":16.217565},{"date":"1977-06-22","value":16.450432},{"date":"1977-06-23","value":16.317365},{"date":"1977-06-24","value":15.843313},{"date":"1977-06-27","value":16.017964},{"date":"1977-06-28","value":16.716567},{"date":"1977-06-29","value":16.741517},{"date":"1977-06-30","value":16.433799},{"date":"1977-07-01","value":16.749834},{"date":"1977-07-05","value":16.75815},{"date":"1977-07-06","value":17.182302},{"date":"1977-07-07","value":16.891218},{"date":"1977-07-08","value":17.007651},{"date":"1977-07-11","value":17.207252},{"date":"1977-07-12","value":17.290419},{"date":"1977-07-13","value":17.173985},{"date":"1977-07-15","value":16.6833},{"date":"1977-07-18","value":16.042914},{"date":"1977-07-19","value":15.344311},{"date":"1977-07-20","value":15.394212},{"date":"1977-07-21","value":15.510645},{"date":"1977-07-22","value":15.444112},{"date":"1977-07-25","value":16.126081},{"date":"1977-07-26","value":16.60845},{"date":"1977-07-27","value":17.964072},{"date":"1977-07-28","value":17.839321},{"date":"1977-07-29","value":17.789421},{"date":"1977-08-01","value":17.56487},{"date":"1977-08-02","value":18.080506},{"date":"1977-08-03","value":18.188623},{"date":"1977-08-04","value":17.880905},{"date":"1977-08-05","value":17.864271},{"date":"1977-08-08","value":18.504657},{"date":"1977-08-09","value":18.454757},{"date":"1977-08-10","value":17.731204},{"date":"1977-08-11","value":18.363273},{"date":"1977-08-12","value":18.596141},{"date":"1977-08-15","value":18.34664},{"date":"1977-08-16","value":18.720892},{"date":"1977-08-17","value":18.712575},{"date":"1977-08-18","value":18.762475},{"date":"1977-08-19","value":18.903859},{"date":"1977-08-22","value":18.670991},{"date":"1977-08-23","value":18.812375},{"date":"1977-08-24","value":19.136727},{"date":"1977-08-25","value":20.03493},{"date":"1977-08-26","value":20.10978},{"date":"1977-08-29","value":19.394544},{"date":"1977-08-30","value":19.843646},{"date":"1977-08-31","value":19.519295},{"date":"1977-09-01","value":19.469395},{"date":"1977-09-02","value":18.953759},{"date":"1977-09-06","value":18.737525},{"date":"1977-09-07","value":18.488024},{"date":"1977-09-08","value":19.095143},{"date":"1977-09-09","value":19.851963},{"date":"1977-09-12","value":20.134731},{"date":"1977-09-13","value":20.08483},{"date":"1977-09-14","value":19.702262},{"date":"1977-09-15","value":19.494345},{"date":"1977-09-16","value":19.760479},{"date":"1977-09-19","value":20.284431},{"date":"1977-09-20","value":20.251164},{"date":"1977-09-21","value":20.908184},{"date":"1977-09-22","value":20.9165},{"date":"1977-09-23","value":20.958084},{"date":"1977-09-26","value":20.675316},{"date":"1977-09-27","value":20.79175},{"date":"1977-09-28","value":20.733533},{"date":"1977-09-29","value":20.284431},{"date":"1977-09-30","value":19.718896},{"date":"1977-10-03","value":19.544245},{"date":"1977-10-04","value":20.134731},{"date":"1977-10-05","value":20.425815},{"date":"1977-10-06","value":20.118097},{"date":"1977-10-07","value":20.184631},{"date":"1977-10-10","value":20.367598},{"date":"1977-10-11","value":21.049568},{"date":"1977-10-12","value":21.789754},{"date":"1977-10-13","value":22.272122},{"date":"1977-10-14","value":22.188955},{"date":"1977-10-17","value":22.263806},{"date":"1977-10-18","value":22.272122},{"date":"1977-10-19","value":23.170326},{"date":"1977-10-20","value":22.929142},{"date":"1977-10-21","value":23.220226},{"date":"1977-10-24","value":23.794079},{"date":"1977-10-25","value":24.318031},{"date":"1977-10-26","value":23.403194},{"date":"1977-10-27","value":23.203593},{"date":"1977-10-28","value":22.979042},{"date":"1977-10-31","value":23.203593},{"date":"1977-11-01","value":24.026946},{"date":"1977-11-02","value":24.559215},{"date":"1977-11-03","value":24.517631},{"date":"1977-11-04","value":23.835662},{"date":"1977-11-07","value":23.245176},{"date":"1977-11-08","value":23.103792},{"date":"1977-11-09","value":22.671324},{"date":"1977-11-10","value":21.232535},{"date":"1977-11-11","value":20.176314},{"date":"1977-11-14","value":20.725216},{"date":"1977-11-15","value":20.217898},{"date":"1977-11-16","value":20.617099},{"date":"1977-11-17","value":20.858283},{"date":"1977-11-18","value":20.7169},{"date":"1977-11-21","value":20.783433},{"date":"1977-11-22","value":20.08483},{"date":"1977-11-23","value":19.752162},{"date":"1977-11-25","value":19.585828},{"date":"1977-11-28","value":20.126414},{"date":"1977-11-29","value":21.365602},{"date":"1977-11-30","value":21.132735},{"date":"1977-12-01","value":21.249168},{"date":"1977-12-02","value":21.265802},{"date":"1977-12-05","value":21.59847},{"date":"1977-12-06","value":22.796075},{"date":"1977-12-07","value":22.837658},{"date":"1977-12-08","value":22.687957},{"date":"1977-12-09","value":22.114105},{"date":"1977-12-12","value":22.130739},{"date":"1977-12-13","value":22.188955},{"date":"1977-12-14","value":21.798071},{"date":"1977-12-15","value":22.197272},{"date":"1977-12-16","value":22.322023},{"date":"1977-12-19","value":22.912508},{"date":"1977-12-20","value":23.070526},{"date":"1977-12-21","value":22.613107},{"date":"1977-12-22","value":21.989355},{"date":"1977-12-23","value":21.249168},{"date":"1977-12-27","value":21.249168},{"date":"1977-12-28","value":21.199268},{"date":"1977-12-29","value":21.041251},{"date":"1977-12-30","value":20.908184},{"date":"1978-01-03","value":21.972721},{"date":"1978-01-04","value":22.222222},{"date":"1978-01-05","value":22.870925},{"date":"1978-01-06","value":23.802395},{"date":"1978-01-09","value":24.617432},{"date":"1978-01-10","value":25.008317},{"date":"1978-01-11","value":25.365935},{"date":"1978-01-12","value":25.299401},{"date":"1978-01-13","value":25.407518},{"date":"1978-01-16","value":25.623752},{"date":"1978-01-17","value":25.249501},{"date":"1978-01-18","value":24.683965},{"date":"1978-01-19","value":25.07485},{"date":"1978-01-20","value":25.241184},{"date":"1978-01-23","value":25.78177},{"date":"1978-01-24","value":25.773453},{"date":"1978-01-25","value":25.657019},{"date":"1978-01-26","value":26.330672},{"date":"1978-01-27","value":26.330672},{"date":"1978-01-30","value":25.698603},{"date":"1978-01-31","value":25.773453},{"date":"1978-02-01","value":25.207917},{"date":"1978-02-02","value":25.041583},{"date":"1978-02-03","value":25.465735},{"date":"1978-02-06","value":25.565536},{"date":"1978-02-07","value":24.87525},{"date":"1978-02-08","value":24.459415},{"date":"1978-02-09","value":24.9002},{"date":"1978-02-10","value":25.083167},{"date":"1978-02-13","value":25.266134},{"date":"1978-02-14","value":25.948104},{"date":"1978-02-15","value":26.122754},{"date":"1978-02-16","value":26.746507},{"date":"1978-02-17","value":26.846307},{"date":"1978-02-21","value":27.154025},{"date":"1978-02-22","value":27.178975},{"date":"1978-02-23","value":27.112442},{"date":"1978-02-24","value":26.405522},{"date":"1978-02-27","value":27.045908},{"date":"1978-02-28","value":27.611444},{"date":"1978-03-01","value":27.486693},{"date":"1978-03-02","value":27.378576},{"date":"1978-03-03","value":27.270459},{"date":"1978-03-06","value":27.727878},{"date":"1978-03-07","value":27.345309},{"date":"1978-03-08","value":26.946108},{"date":"1978-03-09","value":26.904524},{"date":"1978-03-10","value":26.081171},{"date":"1978-03-13","value":26.022954},{"date":"1978-03-14","value":25.690286},{"date":"1978-03-15","value":25.88157},{"date":"1978-03-16","value":25.557219},{"date":"1978-03-17","value":24.983367},{"date":"1978-03-20","value":24.467731},{"date":"1978-03-21","value":25.324351},{"date":"1978-03-22","value":25.590486},{"date":"1978-03-23","value":25.681969},{"date":"1978-03-27","value":26.089488},{"date":"1978-03-28","value":25.565536},{"date":"1978-03-29","value":25.449102},{"date":"1978-03-30","value":25.640386},{"date":"1978-03-31","value":25.80672},{"date":"1978-04-03","value":26.430472},{"date":"1978-04-04","value":26.097804},{"date":"1978-04-05","value":25.449102},{"date":"1978-04-06","value":25.324351},{"date":"1978-04-07","value":25.008317},{"date":"1978-04-10","value":24.742182},{"date":"1978-04-11","value":24.941783},{"date":"1978-04-12","value":25.058217},{"date":"1978-04-13","value":24.334664},{"date":"1978-04-14","value":22.721224},{"date":"1978-04-17","value":21.448769},{"date":"1978-04-18","value":22.297073},{"date":"1978-04-19","value":21.939454},{"date":"1978-04-20","value":21.373919},{"date":"1978-04-21","value":21.540253},{"date":"1978-04-24","value":20.350965},{"date":"1978-04-25","value":19.627412},{"date":"1978-04-26","value":19.477711},{"date":"1978-04-27","value":20.276114},{"date":"1978-04-28","value":19.469395},{"date":"1978-05-01","value":18.770792},{"date":"1978-05-02","value":19.120093},{"date":"1978-05-03","value":19.943446},{"date":"1978-05-04","value":20.217898},{"date":"1978-05-05","value":19.718896},{"date":"1978-05-08","value":20.001663},{"date":"1978-05-09","value":20.242848},{"date":"1978-05-10","value":20.226214},{"date":"1978-05-11","value":19.161677},{"date":"1978-05-12","value":18.438124},{"date":"1978-05-15","value":17.864271},{"date":"1978-05-16","value":17.373586},{"date":"1978-05-17","value":17.165669},{"date":"1978-05-18","value":17.980705},{"date":"1978-05-19","value":18.39654},{"date":"1978-05-22","value":17.58982},{"date":"1978-05-23","value":18.454757},{"date":"1978-05-24","value":19.261477},{"date":"1978-05-25","value":19.494345},{"date":"1978-05-26","value":19.677312},{"date":"1978-05-30","value":19.444444},{"date":"1978-05-31","value":19.12841},{"date":"1978-06-01","value":19.036926},{"date":"1978-06-02","value":18.379907},{"date":"1978-06-05","value":16.874584},{"date":"1978-06-06","value":16.566866},{"date":"1978-06-07","value":16.7332},{"date":"1978-06-08","value":16.65835},{"date":"1978-06-09","value":16.891218},{"date":"1978-06-12","value":17.207252},{"date":"1978-06-13","value":17.190619},{"date":"1978-06-14","value":17.265469},{"date":"1978-06-15","value":18.213573},{"date":"1978-06-16","value":18.978709},{"date":"1978-06-19","value":18.920492},{"date":"1978-06-20","value":19.735529},{"date":"1978-06-21","value":20.151364},{"date":"1978-06-22","value":19.96008},{"date":"1978-06-23","value":20.284431},{"date":"1978-06-26","value":21.324019},{"date":"1978-06-27","value":21.007984},{"date":"1978-06-28","value":20.658683},{"date":"1978-06-29","value":20.517299},{"date":"1978-06-30","value":20.550566},{"date":"1978-07-03","value":20.9165},{"date":"1978-07-05","value":21.59847},{"date":"1978-07-06","value":21.556886},{"date":"1978-07-07","value":21.082834},{"date":"1978-07-10","value":20.7668},{"date":"1978-07-11","value":20.217898},{"date":"1978-07-12","value":19.96008},{"date":"1978-07-13","value":19.951763},{"date":"1978-07-14","value":18.845642},{"date":"1978-07-17","value":18.679308},{"date":"1978-07-18","value":19.436128},{"date":"1978-07-19","value":18.39654},{"date":"1978-07-20","value":18.471391},{"date":"1978-07-21","value":18.704258},{"date":"1978-07-24","value":18.729208},{"date":"1978-07-25","value":18.130406},{"date":"1978-07-26","value":17.598137},{"date":"1978-07-27","value":17.215569},{"date":"1978-07-28","value":16.833001},{"date":"1978-07-31","value":16.267465},{"date":"1978-08-01","value":16.284098},{"date":"1978-08-02","value":14.404524},{"date":"1978-08-03","value":13.913839},{"date":"1978-08-04","value":13.572854},{"date":"1978-08-07","value":13.880572},{"date":"1978-08-08","value":13.498004},{"date":"1978-08-09","value":13.090486},{"date":"1978-08-10","value":13.789088},{"date":"1978-08-11","value":13.539587},{"date":"1978-08-14","value":13.531271},{"date":"1978-08-15","value":13.631071},{"date":"1978-08-16","value":12.965735},{"date":"1978-08-17","value":12.608117},{"date":"1978-08-18","value":12.899202},{"date":"1978-08-21","value":13.597804},{"date":"1978-08-22","value":13.248503},{"date":"1978-08-23","value":12.749501},{"date":"1978-08-24","value":12.608117},{"date":"1978-08-25","value":12.757818},{"date":"1978-08-28","value":13.539587},{"date":"1978-08-29","value":14.013639},{"date":"1978-08-30","value":13.922156},{"date":"1978-08-31","value":14.096806},{"date":"1978-09-01","value":13.772455},{"date":"1978-09-05","value":13.098802},{"date":"1978-09-06","value":12.358616},{"date":"1978-09-07","value":12.325349},{"date":"1978-09-08","value":11.185961},{"date":"1978-09-11","value":11.027944},{"date":"1978-09-12","value":11.019627},{"date":"1978-09-13","value":11.560213},{"date":"1978-09-14","value":12.591484},{"date":"1978-09-15","value":13.40652},{"date":"1978-09-18","value":14.16334},{"date":"1978-09-19","value":14.728876},{"date":"1978-09-20","value":15.394212},{"date":"1978-09-21","value":15.252828},{"date":"1978-09-22","value":15.302728},{"date":"1978-09-25","value":15.286094},{"date":"1978-09-26","value":14.654025},{"date":"1978-09-27","value":15.452428},{"date":"1978-09-28","value":15.202927},{"date":"1978-09-29","value":14.720559},{"date":"1978-10-02","value":14.371257},{"date":"1978-10-03","value":14.670659},{"date":"1978-10-04","value":14.28809},{"date":"1978-10-05","value":14.11344},{"date":"1978-10-06","value":13.905522},{"date":"1978-10-09","value":13.015635},{"date":"1978-10-10","value":13.123752},{"date":"1978-10-11","value":12.350299},{"date":"1978-10-12","value":12.774451},{"date":"1978-10-13","value":12.957418},{"date":"1978-10-16","value":14.662342},{"date":"1978-10-17","value":15.785096},{"date":"1978-10-18","value":16.425482},{"date":"1978-10-19","value":17.39022},{"date":"1978-10-20","value":18.537924},{"date":"1978-10-23","value":18.34664},{"date":"1978-10-24","value":18.920492},{"date":"1978-10-25","value":19.070193},{"date":"1978-10-26","value":20.134731},{"date":"1978-10-27","value":21.332335},{"date":"1978-10-30","value":20.94145},{"date":"1978-10-31","value":22.52994},{"date":"1978-11-01","value":19.452761},{"date":"1978-11-02","value":20.484032},{"date":"1978-11-03","value":20.00998},{"date":"1978-11-06","value":20.833333},{"date":"1978-11-07","value":21.947771},{"date":"1978-11-08","value":21.448769},{"date":"1978-11-09","value":21.473719},{"date":"1978-11-10","value":21.182635},{"date":"1978-11-13","value":22.546574},{"date":"1978-11-14","value":23.078842},{"date":"1978-11-15","value":22.895875},{"date":"1978-11-16","value":22.064205},{"date":"1978-11-17","value":21.473719},{"date":"1978-11-20","value":20.783433},{"date":"1978-11-21","value":20.983034},{"date":"1978-11-22","value":20.592149},{"date":"1978-11-24","value":20.334331},{"date":"1978-11-27","value":20.167997},{"date":"1978-11-28","value":20.8666},{"date":"1978-11-29","value":22.030938},{"date":"1978-11-30","value":21.240852},{"date":"1978-12-01","value":19.926813},{"date":"1978-12-04","value":20.03493},{"date":"1978-12-05","value":18.962076},{"date":"1978-12-06","value":18.920492},{"date":"1978-12-07","value":19.261477},{"date":"1978-12-08","value":19.635729},{"date":"1978-12-11","value":19.236527},{"date":"1978-12-12","value":19.668995},{"date":"1978-12-13","value":20.10978},{"date":"1978-12-14","value":20.126414},{"date":"1978-12-15","value":20.7169},{"date":"1978-12-18","value":22.288756},{"date":"1978-12-19","value":21.62342},{"date":"1978-12-20","value":21.257485},{"date":"1978-12-21","value":21.232535},{"date":"1978-12-22","value":19.901863},{"date":"1978-12-26","value":18.895542},{"date":"1978-12-27","value":19.610778},{"date":"1978-12-28","value":19.926813},{"date":"1978-12-29","value":20.068197},{"date":"1979-01-02","value":19.552562},{"date":"1979-01-03","value":18.662675},{"date":"1979-01-04","value":18.013972},{"date":"1979-01-05","value":17.556554},{"date":"1979-01-08","value":17.831005},{"date":"1979-01-09","value":17.39022},{"date":"1979-01-10","value":17.855955},{"date":"1979-01-11","value":17.581504},{"date":"1979-01-12","value":16.891218},{"date":"1979-01-15","value":16.259148},{"date":"1979-01-16","value":17.282102},{"date":"1979-01-17","value":17.265469},{"date":"1979-01-18","value":17.065868},{"date":"1979-01-19","value":17.040918},{"date":"1979-01-22","value":16.916168},{"date":"1979-01-23","value":16.333999},{"date":"1979-01-24","value":16.699933},{"date":"1979-01-25","value":15.843313},{"date":"1979-01-26","value":15.286094},{"date":"1979-01-29","value":15.543912},{"date":"1979-01-30","value":15.959747},{"date":"1979-01-31","value":16.891218},{"date":"1979-02-01","value":16.866267},{"date":"1979-02-02","value":17.248836},{"date":"1979-02-05","value":18.42149},{"date":"1979-02-06","value":18.454757},{"date":"1979-02-07","value":19.194943},{"date":"1979-02-08","value":18.787425},{"date":"1979-02-09","value":18.604458},{"date":"1979-02-12","value":18.330007},{"date":"1979-02-13","value":17.722888},{"date":"1979-02-14","value":17.772788},{"date":"1979-02-15","value":17.889222},{"date":"1979-02-16","value":17.939122},{"date":"1979-02-20","value":17.315369},{"date":"1979-02-21","value":17.606454},{"date":"1979-02-22","value":18.22189},{"date":"1979-02-23","value":18.679308},{"date":"1979-02-26","value":18.770792},{"date":"1979-02-27","value":20.051564},{"date":"1979-02-28","value":19.926813},{"date":"1979-03-01","value":19.411178},{"date":"1979-03-02","value":19.352961},{"date":"1979-03-05","value":18.44644},{"date":"1979-03-06","value":18.604458},{"date":"1979-03-07","value":18.130406},{"date":"1979-03-08","value":17.182302},{"date":"1979-03-09","value":17.215569},{"date":"1979-03-12","value":17.107452},{"date":"1979-03-13","value":16.966068},{"date":"1979-03-14","value":17.074185},{"date":"1979-03-15","value":16.949434},{"date":"1979-03-16","value":16.259148},{"date":"1979-03-19","value":15.95143},{"date":"1979-03-20","value":16.417166},{"date":"1979-03-21","value":15.793413},{"date":"1979-03-22","value":15.444112},{"date":"1979-03-23","value":15.502329},{"date":"1979-03-26","value":15.968064},{"date":"1979-03-27","value":14.770459},{"date":"1979-03-28","value":15.06986},{"date":"1979-03-29","value":15.144711},{"date":"1979-03-30","value":15.510645},{"date":"1979-04-02","value":16.084498},{"date":"1979-04-03","value":14.836993},{"date":"1979-04-04","value":14.629075},{"date":"1979-04-05","value":14.121756},{"date":"1979-04-06","value":14.18829},{"date":"1979-04-09","value":14.446108},{"date":"1979-04-10","value":14.055223},{"date":"1979-04-11","value":14.911843},{"date":"1979-04-12","value":15.169661},{"date":"1979-04-16","value":15.90153},{"date":"1979-04-17","value":15.80173},{"date":"1979-04-18","value":15.419162},{"date":"1979-04-19","value":15.768463},{"date":"1979-04-20","value":15.810047},{"date":"1979-04-23","value":15.527279},{"date":"1979-04-24","value":15.003327},{"date":"1979-04-25","value":14.753826},{"date":"1979-04-26","value":15.161344},{"date":"1979-04-27","value":15.335995},{"date":"1979-04-30","value":15.369261},{"date":"1979-05-01","value":15.435795},{"date":"1979-05-02","value":15.402528},{"date":"1979-05-03","value":15.327678},{"date":"1979-05-04","value":16.259148},{"date":"1979-05-07","value":17.648037},{"date":"1979-05-08","value":17.523287},{"date":"1979-05-09","value":17.282102},{"date":"1979-05-10","value":18.063872},{"date":"1979-05-11","value":18.063872},{"date":"1979-05-14","value":18.44644},{"date":"1979-05-15","value":18.379907},{"date":"1979-05-16","value":18.147039},{"date":"1979-05-17","value":16.882901},{"date":"1979-05-18","value":16.891218},{"date":"1979-05-21","value":16.716567},{"date":"1979-05-22","value":16.408849},{"date":"1979-05-23","value":16.924484},{"date":"1979-05-24","value":16.891218},{"date":"1979-05-25","value":16.650033},{"date":"1979-05-29","value":16.791417},{"date":"1979-05-30","value":17.573187},{"date":"1979-05-31","value":17.598137},{"date":"1979-06-01","value":17.523287},{"date":"1979-06-04","value":17.398536},{"date":"1979-06-05","value":16.317365},{"date":"1979-06-06","value":15.75183},{"date":"1979-06-07","value":15.344311},{"date":"1979-06-08","value":15.593812},{"date":"1979-06-11","value":15.244511},{"date":"1979-06-12","value":14.462741},{"date":"1979-06-13","value":14.911843},{"date":"1979-06-14","value":15.003327},{"date":"1979-06-15","value":15.09481},{"date":"1979-06-18","value":15.535595},{"date":"1979-06-19","value":15.518962},{"date":"1979-06-20","value":15.477379},{"date":"1979-06-21","value":15.09481},{"date":"1979-06-22","value":14.637392},{"date":"1979-06-25","value":15.09481},{"date":"1979-06-26","value":15.452428},{"date":"1979-06-27","value":14.94511},{"date":"1979-06-28","value":14.504325},{"date":"1979-06-29","value":14.412841},{"date":"1979-07-02","value":15.177977},{"date":"1979-07-03","value":15.09481},{"date":"1979-07-05","value":14.812043},{"date":"1979-07-06","value":13.822355},{"date":"1979-07-09","value":13.115436},{"date":"1979-07-10","value":13.339987},{"date":"1979-07-11","value":13.805722},{"date":"1979-07-12","value":14.595808},{"date":"1979-07-13","value":14.903526},{"date":"1979-07-16","value":14.554225},{"date":"1979-07-17","value":15.311045},{"date":"1979-07-18","value":15.427478},{"date":"1979-07-19","value":15.494012},{"date":"1979-07-20","value":15.319361},{"date":"1979-07-23","value":15.510645},{"date":"1979-07-24","value":15.194611},{"date":"1979-07-25","value":14.271457},{"date":"1979-07-26","value":14.254824},{"date":"1979-07-27","value":14.254824},{"date":"1979-07-30","value":14.21324},{"date":"1979-07-31","value":13.664338},{"date":"1979-08-01","value":13.364937},{"date":"1979-08-02","value":13.423154},{"date":"1979-08-03","value":13.473054},{"date":"1979-08-06","value":13.25682},{"date":"1979-08-07","value":12.134065},{"date":"1979-08-08","value":11.859614},{"date":"1979-08-09","value":12.267132},{"date":"1979-08-10","value":11.510313},{"date":"1979-08-13","value":10.662009},{"date":"1979-08-14","value":10.578842},{"date":"1979-08-15","value":9.971723},{"date":"1979-08-16","value":10.10479},{"date":"1979-08-17","value":9.93014},{"date":"1979-08-20","value":9.489355},{"date":"1979-08-21","value":9.422821},{"date":"1979-08-22","value":9.356287},{"date":"1979-08-23","value":9.655689},{"date":"1979-08-24","value":9.680639},{"date":"1979-08-27","value":9.231537},{"date":"1979-08-28","value":9.331337},{"date":"1979-08-29","value":9.331337},{"date":"1979-08-30","value":9.331337},{"date":"1979-08-31","value":9.081836},{"date":"1979-09-04","value":10.645376},{"date":"1979-09-05","value":11.510313},{"date":"1979-09-06","value":11.136061},{"date":"1979-09-07","value":10.462409},{"date":"1979-09-10","value":10.038257},{"date":"1979-09-11","value":10.587159},{"date":"1979-09-12","value":10.329341},{"date":"1979-09-13","value":10.304391},{"date":"1979-09-14","value":9.547572},{"date":"1979-09-17","value":9.481038},{"date":"1979-09-18","value":10.179641},{"date":"1979-09-19","value":9.946773},{"date":"1979-09-20","value":8.092149},{"date":"1979-09-21","value":8.125416},{"date":"1979-09-24","value":8.840652},{"date":"1979-09-25","value":8.782435},{"date":"1979-09-26","value":8.549568},{"date":"1979-09-27","value":8.34165},{"date":"1979-09-28","value":9.081836},{"date":"1979-10-01","value":9.713906},{"date":"1979-10-02","value":8.857285},{"date":"1979-10-03","value":8.857285},{"date":"1979-10-04","value":8.374917},{"date":"1979-10-05","value":7.46008},{"date":"1979-10-08","value":8.616101},{"date":"1979-10-09","value":11.319029},{"date":"1979-10-10","value":12.42515},{"date":"1979-10-11","value":12.633067},{"date":"1979-10-12","value":13.098802},{"date":"1979-10-15","value":14.038589},{"date":"1979-10-16","value":14.179973},{"date":"1979-10-17","value":14.013639},{"date":"1979-10-18","value":13.830672},{"date":"1979-10-19","value":15.502329},{"date":"1979-10-22","value":16.242515},{"date":"1979-10-23","value":16.600133},{"date":"1979-10-24","value":16.467066},{"date":"1979-10-25","value":16.833001},{"date":"1979-10-26","value":16.358949},{"date":"1979-10-29","value":16.242515},{"date":"1979-10-30","value":14.612442},{"date":"1979-10-31","value":15.319361},{"date":"1979-11-01","value":14.695609},{"date":"1979-11-02","value":14.745509},{"date":"1979-11-05","value":15.319361},{"date":"1979-11-06","value":15.834997},{"date":"1979-11-07","value":16.941118},{"date":"1979-11-08","value":16.5835},{"date":"1979-11-09","value":15.577179},{"date":"1979-11-12","value":13.913839},{"date":"1979-11-13","value":14.387891},{"date":"1979-11-14","value":14.013639},{"date":"1979-11-15","value":13.398204},{"date":"1979-11-16","value":13.680971},{"date":"1979-11-19","value":13.315037},{"date":"1979-11-20","value":13.764138},{"date":"1979-11-21","value":13.597804},{"date":"1979-11-23","value":12.949102},{"date":"1979-11-26","value":11.177645},{"date":"1979-11-27","value":11.526946},{"date":"1979-11-28","value":11.202595},{"date":"1979-11-29","value":11.169328},{"date":"1979-11-30","value":11.709914},{"date":"1979-12-03","value":11.984365},{"date":"1979-12-04","value":11.185961},{"date":"1979-12-05","value":10.803393},{"date":"1979-12-06","value":10.179641},{"date":"1979-12-07","value":10.578842},{"date":"1979-12-10","value":10.454092},{"date":"1979-12-11","value":10.603792},{"date":"1979-12-12","value":10.578842},{"date":"1979-12-13","value":10.454092},{"date":"1979-12-14","value":9.414504},{"date":"1979-12-17","value":9.07352},{"date":"1979-12-18","value":9.93014},{"date":"1979-12-19","value":10.013307},{"date":"1979-12-20","value":9.963407},{"date":"1979-12-21","value":10.520625},{"date":"1979-12-24","value":10.462409},{"date":"1979-12-26","value":10.362608},{"date":"1979-12-27","value":10.212908},{"date":"1979-12-28","value":10.312708},{"date":"1979-12-31","value":10.229541},{"date":"1980-01-02","value":12.042582},{"date":"1980-01-03","value":12.491683},{"date":"1980-01-04","value":11.410512},{"date":"1980-01-07","value":11.169328},{"date":"1980-01-08","value":9.389554},{"date":"1980-01-09","value":9.306387},{"date":"1980-01-10","value":8.607784},{"date":"1980-01-11","value":8.582834},{"date":"1980-01-14","value":8.200266},{"date":"1980-01-15","value":7.568197},{"date":"1980-01-16","value":7.643047},{"date":"1980-01-17","value":7.934132},{"date":"1980-01-18","value":7.626414},{"date":"1980-01-21","value":6.769794},{"date":"1980-01-22","value":7.260479},{"date":"1980-01-23","value":5.655356},{"date":"1980-01-24","value":5.439122},{"date":"1980-01-25","value":5.513972},{"date":"1980-01-28","value":4.482701},{"date":"1980-01-29","value":5.131404},{"date":"1980-01-30","value":4.191617},{"date":"1980-01-31","value":5.056554},{"date":"1980-02-01","value":4.25815},{"date":"1980-02-04","value":4.881903},{"date":"1980-02-05","value":4.640719},{"date":"1980-02-06","value":3.759148},{"date":"1980-02-07","value":3.293413},{"date":"1980-02-08","value":1.904524},{"date":"1980-02-11","value":2.59481},{"date":"1980-02-12","value":1.946108},{"date":"1980-02-13","value":1.497006},{"date":"1980-02-14","value":2.927478},{"date":"1980-02-15","value":4.016966},{"date":"1980-02-19","value":4.690619},{"date":"1980-02-20","value":3.135396},{"date":"1980-02-21","value":4.125083},{"date":"1980-02-22","value":4.324684},{"date":"1980-02-25","value":5.74684},{"date":"1980-02-26","value":5.206254},{"date":"1980-02-27","value":6.536926},{"date":"1980-02-28","value":6.561876},{"date":"1980-02-29","value":5.472389},{"date":"1980-03-03","value":6.437126},{"date":"1980-03-04","value":6.204258},{"date":"1980-03-05","value":7.576514},{"date":"1980-03-06","value":9.639055},{"date":"1980-03-07","value":11.094478},{"date":"1980-03-10","value":11.418829},{"date":"1980-03-11","value":10.362608},{"date":"1980-03-12","value":11.119428},{"date":"1980-03-13","value":12.159015},{"date":"1980-03-14","value":12.317033},{"date":"1980-03-17","value":14.953426},{"date":"1980-03-18","value":13.423154},{"date":"1980-03-19","value":13.248503},{"date":"1980-03-20","value":14.23819},{"date":"1980-03-21","value":14.911843},{"date":"1980-03-24","value":17.431803},{"date":"1980-03-25","value":17.506653},{"date":"1980-03-26","value":17.930805},{"date":"1980-03-27","value":18.313373},{"date":"1980-03-28","value":16.267465},{"date":"1980-03-31","value":15.09481},{"date":"1980-04-01","value":15.01996},{"date":"1980-04-02","value":14.604125},{"date":"1980-04-03","value":15.04491},{"date":"1980-04-07","value":16.674983},{"date":"1980-04-08","value":15.834997},{"date":"1980-04-09","value":14.246507},{"date":"1980-04-10","value":13.439787},{"date":"1980-04-11","value":13.680971},{"date":"1980-04-14","value":14.471058},{"date":"1980-04-15","value":14.645709},{"date":"1980-04-16","value":15.552229},{"date":"1980-04-17","value":15.959747},{"date":"1980-04-18","value":16.375582},{"date":"1980-04-21","value":16.999335},{"date":"1980-04-22","value":13.980373},{"date":"1980-04-23","value":13.730872},{"date":"1980-04-24","value":13.173653},{"date":"1980-04-25","value":12.541583},{"date":"1980-04-28","value":12.142382},{"date":"1980-04-29","value":11.959415},{"date":"1980-04-30","value":11.601796},{"date":"1980-05-01","value":12.292083},{"date":"1980-05-02","value":12.192282},{"date":"1980-05-05","value":11.526946},{"date":"1980-05-06","value":11.635063},{"date":"1980-05-07","value":10.86161},{"date":"1980-05-08","value":11.734864},{"date":"1980-05-09","value":12.907518},{"date":"1980-05-12","value":12.857618},{"date":"1980-05-13","value":11.59348},{"date":"1980-05-14","value":11.136061},{"date":"1980-05-15","value":11.019627},{"date":"1980-05-16","value":10.720226},{"date":"1980-05-19","value":10.454092},{"date":"1980-05-20","value":10.495675},{"date":"1980-05-21","value":10.412508},{"date":"1980-05-22","value":9.339654},{"date":"1980-05-23","value":8.000665},{"date":"1980-05-27","value":7.351963},{"date":"1980-05-28","value":6.803061},{"date":"1980-05-29","value":8.29175},{"date":"1980-05-30","value":7.48503},{"date":"1980-06-02","value":7.884232},{"date":"1980-06-03","value":8.092149},{"date":"1980-06-04","value":6.345642},{"date":"1980-06-05","value":6.204258},{"date":"1980-06-06","value":5.854957},{"date":"1980-06-09","value":5.430805},{"date":"1980-06-10","value":4.640719},{"date":"1980-06-11","value":3.509647},{"date":"1980-06-12","value":3.925482},{"date":"1980-06-13","value":3.684298},{"date":"1980-06-16","value":3.45143},{"date":"1980-06-17","value":3.501331},{"date":"1980-06-18","value":3.310047},{"date":"1980-06-19","value":4.640719},{"date":"1980-06-20","value":5.139721},{"date":"1980-06-23","value":4.765469},{"date":"1980-06-24","value":4.241517},{"date":"1980-06-25","value":2.927478},{"date":"1980-06-26","value":3.368263},{"date":"1980-06-27","value":3.526281},{"date":"1980-06-30","value":4.99002},{"date":"1980-07-01","value":4.416168},{"date":"1980-07-02","value":3.792415},{"date":"1980-07-03","value":2.312043},{"date":"1980-07-07","value":1.621756},{"date":"1980-07-08","value":1.996008},{"date":"1980-07-09","value":1.879574},{"date":"1980-07-10","value":2.736194},{"date":"1980-07-11","value":1.996008},{"date":"1980-07-14","value":0.191284},{"date":"1980-07-15","value":0.78177},{"date":"1980-07-16","value":0.507319},{"date":"1980-07-17","value":0},{"date":"1980-07-18","value":0},{"date":"1980-07-21","value":0},{"date":"1980-07-22","value":0.261203},{"date":"1980-07-23","value":0.473431},{"date":"1980-07-24","value":0.587707},{"date":"1980-07-25","value":1.41213},{"date":"1980-07-28","value":0.881561},{"date":"1980-07-29","value":0.089789},{"date":"1980-07-30","value":0.228553},{"date":"1980-07-31","value":0.685658},{"date":"1980-08-01","value":1.061138},{"date":"1980-08-04","value":1.248878},{"date":"1980-08-05","value":1.44478},{"date":"1980-08-06","value":0.78361},{"date":"1980-08-07","value":0},{"date":"1980-08-08","value":0},{"date":"1980-08-11","value":0},{"date":"1980-08-12","value":0.793396},{"date":"1980-08-13","value":1.202116},{"date":"1980-08-14","value":0},{"date":"1980-08-15","value":0},{"date":"1980-08-18","value":1.853325},{"date":"1980-08-19","value":2.481705},{"date":"1980-08-20","value":1.551066},{"date":"1980-08-21","value":0.206809},{"date":"1980-08-22","value":0},{"date":"1980-08-25","value":0.682431},{"date":"1980-08-26","value":0.936359},{"date":"1980-08-27","value":1.983812},{"date":"1980-08-28","value":3.126488},{"date":"1980-08-29","value":2.88843},{"date":"1980-09-02","value":1.809237},{"date":"1980-09-03","value":0},{"date":"1980-09-04","value":0.555027},{"date":"1980-09-05","value":0.983191},{"date":"1980-09-08","value":2.228037},{"date":"1980-09-09","value":1.625436},{"date":"1980-09-10","value":1.038693},{"date":"1980-09-11","value":0.364732},{"date":"1980-09-12","value":0.459879},{"date":"1980-09-15","value":0.356803},{"date":"1980-09-16","value":0},{"date":"1980-09-17","value":0},{"date":"1980-09-18","value":0.364709},{"date":"1980-09-19","value":0},{"date":"1980-09-22","value":0},{"date":"1980-09-23","value":0.743865},{"date":"1980-09-24","value":0.023006},{"date":"1980-09-25","value":1.288344},{"date":"1980-09-26","value":3.105828},{"date":"1980-09-29","value":5.260736},{"date":"1980-09-30","value":3.788344},{"date":"1980-10-01","value":2.507669},{"date":"1980-10-02","value":1.771472},{"date":"1980-10-03","value":0.820552},{"date":"1980-10-06","value":0},{"date":"1980-10-07","value":0.554164},{"date":"1980-10-08","value":0.06073},{"date":"1980-10-09","value":0.523799},{"date":"1980-10-10","value":1.093145},{"date":"1980-10-13","value":0},{"date":"1980-10-14","value":0.007574},{"date":"1980-10-15","value":0},{"date":"1980-10-16","value":1.106956},{"date":"1980-10-17","value":1.630516},{"date":"1980-10-20","value":0.815258},{"date":"1980-10-21","value":1.391174},{"date":"1980-10-22","value":1.331339},{"date":"1980-10-23","value":3.118923},{"date":"1980-10-24","value":2.879581},{"date":"1980-10-27","value":4.353029},{"date":"1980-10-28","value":4.225879},{"date":"1980-10-29","value":4.330591},{"date":"1980-10-30","value":5.542259},{"date":"1980-10-31","value":4.659686},{"date":"1980-11-03","value":3.485415},{"date":"1980-11-05","value":1.772625},{"date":"1980-11-06","value":3.582648},{"date":"1980-11-07","value":3.380703},{"date":"1980-11-10","value":3.15632},{"date":"1980-11-11","value":1.824981},{"date":"1980-11-12","value":0},{"date":"1980-11-13","value":0},{"date":"1980-11-14","value":0},{"date":"1980-11-17","value":0},{"date":"1980-11-18","value":0},{"date":"1980-11-19","value":0.458125},{"date":"1980-11-20","value":0},{"date":"1980-11-21","value":0.918803},{"date":"1980-11-24","value":1.488604},{"date":"1980-11-25","value":0.762108},{"date":"1980-11-26","value":0.163818},{"date":"1980-11-28","value":0},{"date":"1980-12-01","value":2.355537},{"date":"1980-12-02","value":2.526331},{"date":"1980-12-03","value":2.711358},{"date":"1980-12-04","value":2.875036},{"date":"1980-12-05","value":4.61856},{"date":"1980-12-08","value":7.052377},{"date":"1980-12-09","value":7.14489},{"date":"1980-12-10","value":8.724737},{"date":"1980-12-11","value":9.365215},{"date":"1980-12-12","value":8.034443},{"date":"1980-12-15","value":7.877882},{"date":"1980-12-16","value":7.059493},{"date":"1980-12-17","value":5.429832},{"date":"1980-12-18","value":5.351551},{"date":"1980-12-19","value":4.853402},{"date":"1980-12-22","value":3.373185},{"date":"1980-12-23","value":3.714774},{"date":"1980-12-24","value":3.302021},{"date":"1980-12-26","value":2.810988},{"date":"1980-12-29","value":3.906917},{"date":"1980-12-30","value":3.693424},{"date":"1980-12-31","value":3.387418},{"date":"1981-01-02","value":2.974666},{"date":"1981-01-05","value":1.814688},{"date":"1981-01-06","value":1.707942},{"date":"1981-01-07","value":3.871335},{"date":"1981-01-08","value":5.308853},{"date":"1981-01-09","value":5.009963},{"date":"1981-01-12","value":4.981497},{"date":"1981-01-13","value":5.145175},{"date":"1981-01-14","value":5.017079},{"date":"1981-01-15","value":4.483348},{"date":"1981-01-16","value":4.091944},{"date":"1981-01-19","value":4.376601},{"date":"1981-01-20","value":6.312269},{"date":"1981-01-21","value":6.518645},{"date":"1981-01-22","value":7.301452},{"date":"1981-01-23","value":7.322801},{"date":"1981-01-26","value":7.600342},{"date":"1981-01-27","value":6.689439},{"date":"1981-01-28","value":7.24452},{"date":"1981-01-29","value":7.315685},{"date":"1981-01-30","value":7.806718},{"date":"1981-02-02","value":9.685454},{"date":"1981-02-03","value":8.582408},{"date":"1981-02-04","value":8.489895},{"date":"1981-02-05","value":7.749787},{"date":"1981-02-06","value":7.059493},{"date":"1981-02-09","value":8.005978},{"date":"1981-02-10","value":8.027327},{"date":"1981-02-11","value":8.73897},{"date":"1981-02-12","value":9.279818},{"date":"1981-02-13","value":9.635639},{"date":"1981-02-17","value":9.044976},{"date":"1981-02-18","value":8.568175},{"date":"1981-02-19","value":9.898947},{"date":"1981-02-20","value":9.920296},{"date":"1981-02-23","value":9.372331},{"date":"1981-02-24","value":9.343866},{"date":"1981-02-25","value":8.53971},{"date":"1981-02-26","value":7.415315},{"date":"1981-02-27","value":6.582693},{"date":"1981-03-02","value":6.056077},{"date":"1981-03-03","value":7.087959},{"date":"1981-03-04","value":6.874466},{"date":"1981-03-05","value":7.536294},{"date":"1981-03-06","value":7.593225},{"date":"1981-03-09","value":6.689439},{"date":"1981-03-10","value":7.159123},{"date":"1981-03-11","value":7.522061},{"date":"1981-03-12","value":5.216339},{"date":"1981-03-13","value":5.273271},{"date":"1981-03-16","value":4.155992},{"date":"1981-03-17","value":4.69684},{"date":"1981-03-18","value":4.483348},{"date":"1981-03-19","value":5.024196},{"date":"1981-03-20","value":4.582978},{"date":"1981-03-23","value":3.437233},{"date":"1981-03-24","value":4.163108},{"date":"1981-03-25","value":2.426701},{"date":"1981-03-26","value":3.024481},{"date":"1981-03-27","value":4.177341},{"date":"1981-03-30","value":4.440649},{"date":"1981-03-31","value":3.216624},{"date":"1981-04-01","value":2.810988},{"date":"1981-04-02","value":2.988898},{"date":"1981-04-03","value":3.579562},{"date":"1981-04-06","value":4.689724},{"date":"1981-04-07","value":4.703957},{"date":"1981-04-08","value":4.4193},{"date":"1981-04-09","value":4.163108},{"date":"1981-04-10","value":4.276971},{"date":"1981-04-13","value":5.244805},{"date":"1981-04-14","value":5.579277},{"date":"1981-04-15","value":4.51893},{"date":"1981-04-16","value":4.141759},{"date":"1981-04-20","value":3.608027},{"date":"1981-04-21","value":4.476231},{"date":"1981-04-22","value":4.540279},{"date":"1981-04-23","value":4.682607},{"date":"1981-04-24","value":3.828636},{"date":"1981-04-27","value":3.586678},{"date":"1981-04-28","value":4.405067},{"date":"1981-04-29","value":5.315969},{"date":"1981-04-30","value":5.486763},{"date":"1981-05-01","value":5.550811},{"date":"1981-05-04","value":7.009678},{"date":"1981-05-05","value":7.258753},{"date":"1981-05-06","value":6.931398},{"date":"1981-05-07","value":6.298036},{"date":"1981-05-08","value":6.305152},{"date":"1981-05-11","value":7.692855},{"date":"1981-05-12","value":6.974096},{"date":"1981-05-13","value":7.095075},{"date":"1981-05-14","value":6.575576},{"date":"1981-05-15","value":5.942215},{"date":"1981-05-18","value":5.678907},{"date":"1981-05-19","value":5.999146},{"date":"1981-05-20","value":6.063194},{"date":"1981-05-21","value":6.241104},{"date":"1981-05-22","value":6.539994},{"date":"1981-05-26","value":5.515229},{"date":"1981-05-27","value":4.803587},{"date":"1981-05-28","value":5.031312},{"date":"1981-05-29","value":5.643325},{"date":"1981-06-01","value":5.77142},{"date":"1981-06-02","value":7.04526},{"date":"1981-06-03","value":6.981213},{"date":"1981-06-04","value":6.803302},{"date":"1981-06-05","value":5.906633},{"date":"1981-06-08","value":5.8924},{"date":"1981-06-09","value":6.084543},{"date":"1981-06-10","value":5.835468},{"date":"1981-06-11","value":4.81782},{"date":"1981-06-12","value":5.002847},{"date":"1981-06-15","value":4.917449},{"date":"1981-06-16","value":5.956447},{"date":"1981-06-17","value":5.123826},{"date":"1981-06-18","value":6.319385},{"date":"1981-06-19","value":5.87105},{"date":"1981-06-22","value":6.098776},{"date":"1981-06-23","value":5.102477},{"date":"1981-06-24","value":5.59351},{"date":"1981-06-25","value":5.486763},{"date":"1981-06-26","value":5.664674},{"date":"1981-06-29","value":6.141475},{"date":"1981-06-30","value":6.625391},{"date":"1981-07-01","value":7.650157},{"date":"1981-07-02","value":8.454313},{"date":"1981-07-06","value":9.358098},{"date":"1981-07-07","value":8.73897},{"date":"1981-07-08","value":8.682038},{"date":"1981-07-09","value":7.984629},{"date":"1981-07-10","value":7.934814},{"date":"1981-07-13","value":7.74267},{"date":"1981-07-14","value":7.735554},{"date":"1981-07-15","value":7.322801},{"date":"1981-07-16","value":7.24452},{"date":"1981-07-17","value":6.945631},{"date":"1981-07-20","value":8.397381},{"date":"1981-07-21","value":8.667805},{"date":"1981-07-22","value":9.528893},{"date":"1981-07-23","value":9.336749},{"date":"1981-07-24","value":8.582408},{"date":"1981-07-27","value":7.557643},{"date":"1981-07-28","value":8.098491},{"date":"1981-07-29","value":8.084258},{"date":"1981-07-30","value":7.479362},{"date":"1981-07-31","value":6.831768},{"date":"1981-08-03","value":7.14489},{"date":"1981-08-04","value":6.646741},{"date":"1981-08-05","value":5.586393},{"date":"1981-08-06","value":5.607743},{"date":"1981-08-07","value":6.241104},{"date":"1981-08-10","value":5.678907},{"date":"1981-08-11","value":4.746655},{"date":"1981-08-12","value":5.066894},{"date":"1981-08-13","value":4.988614},{"date":"1981-08-14","value":5.714489},{"date":"1981-08-17","value":6.618275},{"date":"1981-08-18","value":7.408198},{"date":"1981-08-19","value":7.137774},{"date":"1981-08-20","value":6.995445},{"date":"1981-08-21","value":8.034443},{"date":"1981-08-24","value":10.68887},{"date":"1981-08-25","value":10.952178},{"date":"1981-08-26","value":11.073157},{"date":"1981-08-27","value":12.105038},{"date":"1981-08-28","value":11.699402},{"date":"1981-08-31","value":12.617421},{"date":"1981-09-01","value":12.453743},{"date":"1981-09-02","value":12.119271},{"date":"1981-09-03","value":13.720467},{"date":"1981-09-04","value":14.553089},{"date":"1981-09-08","value":16.040421},{"date":"1981-09-09","value":15.741531},{"date":"1981-09-10","value":14.503274},{"date":"1981-09-11","value":13.457159},{"date":"1981-09-14","value":14.133219},{"date":"1981-09-15","value":14.766581},{"date":"1981-09-16","value":15.407059},{"date":"1981-09-17","value":16.631085},{"date":"1981-09-18","value":17.264446},{"date":"1981-09-21","value":16.567037},{"date":"1981-09-22","value":16.965557},{"date":"1981-09-23","value":17.698548},{"date":"1981-09-24","value":18.153999},{"date":"1981-09-25","value":19.748079},{"date":"1981-09-28","value":17.783945},{"date":"1981-09-29","value":17.492172},{"date":"1981-09-30","value":17.321378},{"date":"1981-10-01","value":16.6809},{"date":"1981-10-02","value":15.058355},{"date":"1981-10-05","value":14.951608},{"date":"1981-10-06","value":15.037005},{"date":"1981-10-07","value":13.670652},{"date":"1981-10-08","value":12.959009},{"date":"1981-10-09","value":13.571022},{"date":"1981-10-12","value":13.741816},{"date":"1981-10-13","value":14.047822},{"date":"1981-10-14","value":15.456874},{"date":"1981-10-15","value":14.80928},{"date":"1981-10-16","value":15.179334},{"date":"1981-10-19","value":15.328779},{"date":"1981-10-20","value":14.403644},{"date":"1981-10-21","value":14.531739},{"date":"1981-10-22","value":14.859095},{"date":"1981-10-23","value":15.599203},{"date":"1981-10-26","value":15.912326},{"date":"1981-10-27","value":15.10817},{"date":"1981-10-28","value":14.994307},{"date":"1981-10-29","value":15.271847},{"date":"1981-10-30","value":13.257899},{"date":"1981-11-02","value":11.614005},{"date":"1981-11-03","value":11.18702},{"date":"1981-11-04","value":11.229718},{"date":"1981-11-05","value":12.083689},{"date":"1981-11-06","value":12.702818},{"date":"1981-11-09","value":12.2616},{"date":"1981-11-10","value":12.681469},{"date":"1981-11-11","value":12.524907},{"date":"1981-11-12","value":12.332764},{"date":"1981-11-13","value":13.414461},{"date":"1981-11-16","value":14.432109},{"date":"1981-11-17","value":13.784515},{"date":"1981-11-18","value":14.417876},{"date":"1981-11-19","value":14.097637},{"date":"1981-11-20","value":13.385995},{"date":"1981-11-23","value":13.464276},{"date":"1981-11-24","value":12.105038},{"date":"1981-11-25","value":11.720751},{"date":"1981-11-27","value":10.980643},{"date":"1981-11-30","value":10.083974},{"date":"1981-12-01","value":10.261884},{"date":"1981-12-02","value":11.2653},{"date":"1981-12-03","value":10.959294},{"date":"1981-12-04","value":10.148022},{"date":"1981-12-07","value":10.909479},{"date":"1981-12-08","value":11.172787},{"date":"1981-12-09","value":10.703103},{"date":"1981-12-10","value":10.539425},{"date":"1981-12-11","value":11.094506},{"date":"1981-12-14","value":12.624537},{"date":"1981-12-15","value":12.475093},{"date":"1981-12-16","value":12.880729},{"date":"1981-12-17","value":12.382579},{"date":"1981-12-18","value":11.756334},{"date":"1981-12-21","value":12.226018},{"date":"1981-12-22","value":12.553373},{"date":"1981-12-23","value":12.959009},{"date":"1981-12-24","value":12.795332},{"date":"1981-12-28","value":12.987475},{"date":"1981-12-29","value":13.414461},{"date":"1981-12-30","value":12.966126},{"date":"1981-12-31","value":12.788215},{"date":"1982-01-04","value":12.653003},{"date":"1982-01-05","value":14.567321},{"date":"1982-01-06","value":15.18645},{"date":"1982-01-07","value":15.364361},{"date":"1982-01-08","value":14.923143},{"date":"1982-01-11","value":16.894392},{"date":"1982-01-12","value":17.235981},{"date":"1982-01-13","value":18.246513},{"date":"1982-01-14","value":17.776829},{"date":"1982-01-15","value":17.214631},{"date":"1982-01-18","value":16.58127},{"date":"1982-01-19","value":17.470823},{"date":"1982-01-20","value":17.968972},{"date":"1982-01-21","value":17.627384},{"date":"1982-01-22","value":17.890692},{"date":"1982-01-25","value":17.869342},{"date":"1982-01-26","value":18.025904},{"date":"1982-01-27","value":17.6345},{"date":"1982-01-28","value":15.371477},{"date":"1982-01-29","value":14.318247},{"date":"1982-02-01","value":16.18275},{"date":"1982-02-02","value":16.019072},{"date":"1982-02-03","value":17.107885},{"date":"1982-02-04","value":17.150584},{"date":"1982-02-05","value":16.552804},{"date":"1982-02-08","value":18.424424},{"date":"1982-02-09","value":19.100484},{"date":"1982-02-10","value":18.403074},{"date":"1982-02-11","value":18.566752},{"date":"1982-02-12","value":18.602334},{"date":"1982-02-16","value":18.83006},{"date":"1982-02-17","value":19.093367},{"date":"1982-02-18","value":19.000854},{"date":"1982-02-19","value":19.427839},{"date":"1982-02-22","value":20.587817},{"date":"1982-02-23","value":20.644748},{"date":"1982-02-24","value":19.249929},{"date":"1982-02-25","value":19.434956},{"date":"1982-02-26","value":19.50612},{"date":"1982-03-01","value":19.363792},{"date":"1982-03-02","value":19.812126},{"date":"1982-03-03","value":21.064617},{"date":"1982-03-04","value":21.804725},{"date":"1982-03-05","value":22.189012},{"date":"1982-03-08","value":23.612297},{"date":"1982-03-09","value":22.55195},{"date":"1982-03-10","value":22.139197},{"date":"1982-03-11","value":22.174779},{"date":"1982-03-12","value":22.708511},{"date":"1982-03-15","value":22.110732},{"date":"1982-03-16","value":22.231711},{"date":"1982-03-17","value":22.374039},{"date":"1982-03-18","value":21.505835},{"date":"1982-03-19","value":21.285226},{"date":"1982-03-22","value":19.748079},{"date":"1982-03-23","value":19.192997},{"date":"1982-03-24","value":19.60575},{"date":"1982-03-25","value":19.434956},{"date":"1982-03-26","value":20.338742},{"date":"1982-03-29","value":20.082551},{"date":"1982-03-30","value":20.1039},{"date":"1982-03-31","value":20.324509},{"date":"1982-04-01","value":19.022203},{"date":"1982-04-02","value":18.075719},{"date":"1982-04-05","value":18.353259},{"date":"1982-04-06","value":17.904925},{"date":"1982-04-07","value":17.83376},{"date":"1982-04-08","value":17.292912},{"date":"1982-04-12","value":17.449473},{"date":"1982-04-13","value":17.45659},{"date":"1982-04-14","value":17.570453},{"date":"1982-04-15","value":17.200399},{"date":"1982-04-16","value":16.873043},{"date":"1982-04-19","value":16.951324},{"date":"1982-04-20","value":17.847993},{"date":"1982-04-21","value":17.648733},{"date":"1982-04-22","value":16.602619},{"date":"1982-04-23","value":15.570737},{"date":"1982-04-26","value":15.129519},{"date":"1982-04-27","value":16.026188},{"date":"1982-04-28","value":16.552804},{"date":"1982-04-29","value":17.349843},{"date":"1982-04-30","value":17.136351},{"date":"1982-05-03","value":16.865927},{"date":"1982-05-04","value":16.410475},{"date":"1982-05-05","value":16.26103},{"date":"1982-05-06","value":15.542272},{"date":"1982-05-07","value":14.980074},{"date":"1982-05-10","value":15.755764},{"date":"1982-05-11","value":15.015656},{"date":"1982-05-12","value":15.193567},{"date":"1982-05-13","value":15.869627},{"date":"1982-05-14","value":16.019072},{"date":"1982-05-17","value":16.944207},{"date":"1982-05-18","value":17.563336},{"date":"1982-05-19","value":18.239397},{"date":"1982-05-20","value":18.452889},{"date":"1982-05-21","value":18.239397},{"date":"1982-05-24","value":18.310561},{"date":"1982-05-25","value":18.588101},{"date":"1982-05-26","value":19.50612},{"date":"1982-05-27","value":19.826359},{"date":"1982-05-28","value":20.38144},{"date":"1982-06-01","value":20.523769},{"date":"1982-06-02","value":20.267578},{"date":"1982-06-03","value":20.395673},{"date":"1982-06-04","value":21.65528},{"date":"1982-06-07","value":21.633931},{"date":"1982-06-08","value":21.982636},{"date":"1982-06-09","value":22.438087},{"date":"1982-06-10","value":21.996869},{"date":"1982-06-11","value":20.836892},{"date":"1982-06-14","value":21.747794},{"date":"1982-06-15","value":21.939937},{"date":"1982-06-16","value":22.523484},{"date":"1982-06-17","value":23.42727},{"date":"1982-06-18","value":23.654996},{"date":"1982-06-21","value":23.711927},{"date":"1982-06-22","value":22.92912},{"date":"1982-06-23","value":21.619698},{"date":"1982-06-24","value":21.840307},{"date":"1982-06-25","value":22.331341},{"date":"1982-06-28","value":21.534301},{"date":"1982-06-29","value":21.569883},{"date":"1982-06-30","value":21.996869},{"date":"1982-07-01","value":22.637347},{"date":"1982-07-02","value":23.391688},{"date":"1982-07-06","value":23.647879},{"date":"1982-07-07","value":23.697694},{"date":"1982-07-08","value":23.477085},{"date":"1982-07-09","value":22.55195},{"date":"1982-07-12","value":22.025334},{"date":"1982-07-13","value":22.110732},{"date":"1982-07-14","value":21.406206},{"date":"1982-07-15","value":21.384856},{"date":"1982-07-16","value":20.957871},{"date":"1982-07-19","value":21.199829},{"date":"1982-07-20","value":20.623399},{"date":"1982-07-21","value":20.708796},{"date":"1982-07-22","value":20.666097},{"date":"1982-07-23","value":20.886707},{"date":"1982-07-26","value":21.463137},{"date":"1982-07-27","value":22.124964},{"date":"1982-07-28","value":23.32764},{"date":"1982-07-29","value":23.341873},{"date":"1982-07-30","value":23.790208},{"date":"1982-08-02","value":22.445204},{"date":"1982-08-03","value":23.263592},{"date":"1982-08-04","value":24.466268},{"date":"1982-08-05","value":25.163678},{"date":"1982-08-06","value":26.195559},{"date":"1982-08-09","value":26.643894},{"date":"1982-08-10","value":26.814688},{"date":"1982-08-11","value":26.985482},{"date":"1982-08-12","value":27.113578},{"date":"1982-08-13","value":26.095929},{"date":"1982-08-16","value":25.925135},{"date":"1982-08-17","value":22.402505},{"date":"1982-08-18","value":22.758326},{"date":"1982-08-19","value":22.317108},{"date":"1982-08-20","value":19.570168},{"date":"1982-08-23","value":17.371193},{"date":"1982-08-24","value":17.912041},{"date":"1982-08-25","value":16.325078},{"date":"1982-08-26","value":15.634785},{"date":"1982-08-27","value":16.65955},{"date":"1982-08-30","value":16.268147},{"date":"1982-08-31","value":14.951608},{"date":"1982-09-01","value":15.848278},{"date":"1982-09-02","value":14.396527},{"date":"1982-09-03","value":12.695702},{"date":"1982-09-07","value":13.627953},{"date":"1982-09-08","value":13.03729},{"date":"1982-09-09","value":13.200968},{"date":"1982-09-10","value":13.91261},{"date":"1982-09-13","value":13.008824},{"date":"1982-09-14","value":12.396812},{"date":"1982-09-15","value":11.549957},{"date":"1982-09-16","value":11.920011},{"date":"1982-09-17","value":12.788215},{"date":"1982-09-20","value":12.816681},{"date":"1982-09-21","value":11.130088},{"date":"1982-09-22","value":11.76345},{"date":"1982-09-23","value":11.891546},{"date":"1982-09-24","value":12.24025},{"date":"1982-09-27","value":12.026758},{"date":"1982-09-28","value":12.297182},{"date":"1982-09-29","value":13.442926},{"date":"1982-09-30","value":14.304014},{"date":"1982-10-01","value":13.200968},{"date":"1982-10-04","value":13.528323},{"date":"1982-10-05","value":13.193851},{"date":"1982-10-06","value":10.354398},{"date":"1982-10-07","value":8.34045},{"date":"1982-10-08","value":6.739254},{"date":"1982-10-11","value":4.305437},{"date":"1982-10-12","value":4.326786},{"date":"1982-10-13","value":2.711358},{"date":"1982-10-14","value":4.234273},{"date":"1982-10-15","value":4.945915},{"date":"1982-10-18","value":2.697125},{"date":"1982-10-19","value":2.803871},{"date":"1982-10-20","value":0.918019},{"date":"1982-10-21","value":1.038998},{"date":"1982-10-22","value":1.202676},{"date":"1982-10-25","value":5.123826},{"date":"1982-10-26","value":4.298321},{"date":"1982-10-27","value":3.72189},{"date":"1982-10-28","value":4.931682},{"date":"1982-10-29","value":4.839169},{"date":"1982-11-01","value":3.593794},{"date":"1982-11-02","value":2.156277},{"date":"1982-11-03","value":0},{"date":"1982-11-04","value":0.713936},{"date":"1982-11-05","value":0.496955},{"date":"1982-11-08","value":1.700847},{"date":"1982-11-09","value":0},{"date":"1982-11-10","value":1.300517},{"date":"1982-11-11","value":0.887988},{"date":"1982-11-12","value":2.440218},{"date":"1982-11-15","value":4.188225},{"date":"1982-11-16","value":5.313942},{"date":"1982-11-17","value":3.558943},{"date":"1982-11-18","value":3.27227},{"date":"1982-11-19","value":4.195217},{"date":"1982-11-22","value":6.152986},{"date":"1982-11-23","value":7.054957},{"date":"1982-11-24","value":6.390715},{"date":"1982-11-26","value":5.691512},{"date":"1982-11-29","value":6.16697},{"date":"1982-11-30","value":3.139421},{"date":"1982-12-01","value":3.006573},{"date":"1982-12-02","value":2.936652},{"date":"1982-12-03","value":3.027549},{"date":"1982-12-06","value":0.874004},{"date":"1982-12-07","value":0.209761},{"date":"1982-12-08","value":0.839043},{"date":"1982-12-09","value":2.111593},{"date":"1982-12-10","value":2.41225},{"date":"1982-12-13","value":2.146553},{"date":"1982-12-14","value":3.92952},{"date":"1982-12-15","value":5.439799},{"date":"1982-12-16","value":5.397846},{"date":"1982-12-17","value":3.866592},{"date":"1982-12-20","value":4.733604},{"date":"1982-12-21","value":3.083485},{"date":"1982-12-22","value":2.92966},{"date":"1982-12-23","value":2.30737},{"date":"1982-12-27","value":0.594322},{"date":"1982-12-28","value":1.573207},{"date":"1982-12-29","value":1.244581},{"date":"1982-12-30","value":1.880856},{"date":"1982-12-31","value":1.664103},{"date":"1983-01-03","value":3.27227},{"date":"1983-01-04","value":1.160677},{"date":"1983-01-05","value":0.741155},{"date":"1983-01-06","value":0},{"date":"1983-01-07","value":0.061954},{"date":"1983-01-10","value":0},{"date":"1983-01-11","value":0.681292},{"date":"1983-01-12","value":0.061316},{"date":"1983-01-13","value":0.715356},{"date":"1983-01-14","value":0.088568},{"date":"1983-01-17","value":0.040878},{"date":"1983-01-18","value":0.258891},{"date":"1983-01-19","value":1.028751},{"date":"1983-01-20","value":0.333833},{"date":"1983-01-21","value":1.996185},{"date":"1983-01-24","value":4.639597},{"date":"1983-01-25","value":3.426897},{"date":"1983-01-26","value":3.569969},{"date":"1983-01-27","value":1.710042},{"date":"1983-01-28","value":1.546532},{"date":"1983-01-31","value":1.008312},{"date":"1983-02-01","value":2.602534},{"date":"1983-02-02","value":2.418586},{"date":"1983-02-03","value":1.716855},{"date":"1983-02-04","value":0.436027},{"date":"1983-02-07","value":0},{"date":"1983-02-08","value":0.837133},{"date":"1983-02-09","value":1.313551},{"date":"1983-02-10","value":0},{"date":"1983-02-11","value":0},{"date":"1983-02-14","value":0},{"date":"1983-02-15","value":0.423018},{"date":"1983-02-16","value":1.007185},{"date":"1983-02-17","value":1.00047},{"date":"1983-02-18","value":0.624454},{"date":"1983-02-22","value":2.316525},{"date":"1983-02-23","value":1.436917},{"date":"1983-02-24","value":0},{"date":"1983-02-25","value":0},{"date":"1983-02-28","value":1.121945},{"date":"1983-03-01","value":0},{"date":"1983-03-02","value":0},{"date":"1983-03-03","value":0},{"date":"1983-03-04","value":0},{"date":"1983-03-07","value":0},{"date":"1983-03-08","value":1.568296},{"date":"1983-03-09","value":0.520596},{"date":"1983-03-10","value":1.216893},{"date":"1983-03-11","value":1.581311},{"date":"1983-03-14","value":1.848116},{"date":"1983-03-15","value":1.496714},{"date":"1983-03-16","value":2.511876},{"date":"1983-03-17","value":2.65504},{"date":"1983-03-18","value":2.453309},{"date":"1983-03-21","value":1.613848},{"date":"1983-03-22","value":1.958743},{"date":"1983-03-23","value":0.559641},{"date":"1983-03-24","value":0.195224},{"date":"1983-03-25","value":0.650745},{"date":"1983-03-28","value":1.184356},{"date":"1983-03-29","value":1.35355},{"date":"1983-03-30","value":0.182209},{"date":"1983-03-31","value":0.462029},{"date":"1983-04-04","value":0.422984},{"date":"1983-04-05","value":1.151819},{"date":"1983-04-06","value":1.71146},{"date":"1983-04-07","value":1.242923},{"date":"1983-04-08","value":0.533611},{"date":"1983-04-11","value":0},{"date":"1983-04-12","value":0},{"date":"1983-04-13","value":0},{"date":"1983-04-14","value":0},{"date":"1983-04-15","value":0},{"date":"1983-04-18","value":0},{"date":"1983-04-19","value":0.644798},{"date":"1983-04-20","value":0},{"date":"1983-04-21","value":0.410678},{"date":"1983-04-22","value":0.180449},{"date":"1983-04-25","value":1.182254},{"date":"1983-04-26","value":0},{"date":"1983-04-27","value":0.228663},{"date":"1983-04-28","value":0},{"date":"1983-04-29","value":0},{"date":"1983-05-02","value":1.410935},{"date":"1983-05-03","value":1.271058},{"date":"1983-05-04","value":0.681141},{"date":"1983-05-05","value":0.091224},{"date":"1983-05-06","value":0},{"date":"1983-05-09","value":0.174594},{"date":"1983-05-10","value":0.090307},{"date":"1983-05-11","value":0.686334},{"date":"1983-05-12","value":1.113787},{"date":"1983-05-13","value":0.716436},{"date":"1983-05-16","value":1.625527},{"date":"1983-05-17","value":1.438892},{"date":"1983-05-18","value":1.703793},{"date":"1983-05-19","value":2.474413},{"date":"1983-05-20","value":2.384106},{"date":"1983-05-23","value":1.607465},{"date":"1983-05-24","value":0.337146},{"date":"1983-05-25","value":0},{"date":"1983-05-26","value":0.439203},{"date":"1983-05-27","value":1.052885},{"date":"1983-05-31","value":2.298297},{"date":"1983-06-01","value":2.202034},{"date":"1983-06-02","value":1.341676},{"date":"1983-06-03","value":1.076951},{"date":"1983-06-06","value":0.830275},{"date":"1983-06-07","value":2.069671},{"date":"1983-06-08","value":2.917995},{"date":"1983-06-09","value":2.635221},{"date":"1983-06-10","value":2.123819},{"date":"1983-06-13","value":0.824258},{"date":"1983-06-14","value":0.409121},{"date":"1983-06-15","value":0},{"date":"1983-06-16","value":0},{"date":"1983-06-17","value":0.005912},{"date":"1983-06-20","value":0.070947},{"date":"1983-06-21","value":0},{"date":"1983-06-22","value":0},{"date":"1983-06-23","value":0.245628},{"date":"1983-06-24","value":0.339201},{"date":"1983-06-27","value":1.479619},{"date":"1983-06-28","value":3.105445},{"date":"1983-06-29","value":2.544008},{"date":"1983-06-30","value":1.959179},{"date":"1983-07-01","value":1.374349},{"date":"1983-07-05","value":2.567402},{"date":"1983-07-06","value":1.467922},{"date":"1983-07-07","value":2.005965},{"date":"1983-07-08","value":2.286683},{"date":"1983-07-11","value":1.684309},{"date":"1983-07-12","value":3.193169},{"date":"1983-07-13","value":3.234107},{"date":"1983-07-14","value":2.912451},{"date":"1983-07-15","value":3.918358},{"date":"1983-07-18","value":4.1172},{"date":"1983-07-19","value":3.608398},{"date":"1983-07-20","value":0.99421},{"date":"1983-07-21","value":1.128721},{"date":"1983-07-22","value":1.228142},{"date":"1983-07-25","value":0.853851},{"date":"1983-07-26","value":0.269022},{"date":"1983-07-27","value":1.98842},{"date":"1983-07-28","value":3.479736},{"date":"1983-07-29","value":4.930113},{"date":"1983-08-01","value":5.234224},{"date":"1983-08-02","value":5.251769},{"date":"1983-08-03","value":4.415463},{"date":"1983-08-04","value":5.649453},{"date":"1983-08-05","value":5.409673},{"date":"1983-08-08","value":6.906837},{"date":"1983-08-09","value":6.351249},{"date":"1983-08-10","value":5.526639},{"date":"1983-08-11","value":5.526639},{"date":"1983-08-12","value":5.164045},{"date":"1983-08-15","value":4.263407},{"date":"1983-08-16","value":4.433008},{"date":"1983-08-17","value":3.333528},{"date":"1983-08-18","value":4.351132},{"date":"1983-08-19","value":4.099655},{"date":"1983-08-22","value":3.889116},{"date":"1983-08-23","value":4.807299},{"date":"1983-08-24","value":5.69624},{"date":"1983-08-25","value":5.93602},{"date":"1983-08-26","value":5.175741},{"date":"1983-08-29","value":5.11141},{"date":"1983-08-30","value":4.918416},{"date":"1983-08-31","value":3.854027},{"date":"1983-09-01","value":3.953448},{"date":"1983-09-02","value":3.503129},{"date":"1983-09-06","value":1.812972},{"date":"1983-09-07","value":1.772033},{"date":"1983-09-08","value":1.883151},{"date":"1983-09-09","value":2.380256},{"date":"1983-09-12","value":3.222411},{"date":"1983-09-13","value":3.620095},{"date":"1983-09-14","value":3.298439},{"date":"1983-09-15","value":3.865723},{"date":"1983-09-16","value":2.772092},{"date":"1983-09-19","value":1.970875},{"date":"1983-09-20","value":1.023452},{"date":"1983-09-21","value":1.50886},{"date":"1983-09-22","value":0.71934},{"date":"1983-09-23","value":0.865548},{"date":"1983-09-26","value":0.538043},{"date":"1983-09-27","value":1.497164},{"date":"1983-09-28","value":1.74864},{"date":"1983-09-29","value":2.198959},{"date":"1983-09-30","value":2.877361},{"date":"1983-10-03","value":3.029417},{"date":"1983-10-04","value":2.760395},{"date":"1983-10-05","value":1.900696},{"date":"1983-10-06","value":0.415229},{"date":"1983-10-07","value":0.111118},{"date":"1983-10-10","value":0},{"date":"1983-10-11","value":1.337967},{"date":"1983-10-12","value":1.754996},{"date":"1983-10-13","value":1.610194},{"date":"1983-10-14","value":1.615986},{"date":"1983-10-17","value":1.285838},{"date":"1983-10-18","value":2.803359},{"date":"1983-10-19","value":3.428902},{"date":"1983-10-20","value":3.284101},{"date":"1983-10-21","value":3.880683},{"date":"1983-10-24","value":3.857515},{"date":"1983-10-25","value":3.579496},{"date":"1983-10-26","value":4.210831},{"date":"1983-10-27","value":4.523603},{"date":"1983-10-28","value":5.375036},{"date":"1983-10-31","value":5.270779},{"date":"1983-11-01","value":5.207066},{"date":"1983-11-02","value":4.523603},{"date":"1983-11-03","value":5.3287},{"date":"1983-11-04","value":5.913698},{"date":"1983-11-07","value":6.220678},{"date":"1983-11-08","value":6.307559},{"date":"1983-11-09","value":5.027512},{"date":"1983-11-10","value":4.772661},{"date":"1983-11-11","value":3.683753},{"date":"1983-11-14","value":3.515783},{"date":"1983-11-15","value":4.222415},{"date":"1983-11-16","value":3.805387},{"date":"1983-11-17","value":3.776426},{"date":"1983-11-18","value":4.378801},{"date":"1983-11-21","value":3.822763},{"date":"1983-11-22","value":3.36519},{"date":"1983-11-23","value":3.295685},{"date":"1983-11-25","value":3.168259},{"date":"1983-11-28","value":3.538952},{"date":"1983-11-29","value":2.745439},{"date":"1983-11-30","value":3.620041},{"date":"1983-12-01","value":3.567912},{"date":"1983-12-02","value":4.176079},{"date":"1983-12-05","value":3.990733},{"date":"1983-12-06","value":4.158703},{"date":"1983-12-07","value":3.903852},{"date":"1983-12-08","value":4.315088},{"date":"1983-12-09","value":4.384593},{"date":"1983-12-12","value":4.071822},{"date":"1983-12-13","value":4.471474},{"date":"1983-12-14","value":5.398204},{"date":"1983-12-15","value":6.365479},{"date":"1983-12-16","value":5.942659},{"date":"1983-12-19","value":5.983203},{"date":"1983-12-20","value":6.168549},{"date":"1983-12-21","value":5.264987},{"date":"1983-12-22","value":5.282363},{"date":"1983-12-23","value":5.461917},{"date":"1983-12-27","value":4.569939},{"date":"1983-12-28","value":4.233999},{"date":"1983-12-29","value":4.512019},{"date":"1983-12-30","value":4.471474},{"date":"1984-01-03","value":4.986968},{"date":"1984-01-04","value":3.399942},{"date":"1984-01-05","value":2.224153},{"date":"1984-01-06","value":1.951926},{"date":"1984-01-09","value":2.172024},{"date":"1984-01-10","value":2.72227},{"date":"1984-01-11","value":2.809151},{"date":"1984-01-12","value":2.838112},{"date":"1984-01-13","value":3.260933},{"date":"1984-01-16","value":3.168259},{"date":"1984-01-17","value":2.791775},{"date":"1984-01-18","value":2.953953},{"date":"1984-01-19","value":3.249348},{"date":"1984-01-20","value":3.73009},{"date":"1984-01-23","value":4.506226},{"date":"1984-01-24","value":3.886476},{"date":"1984-01-25","value":4.523603},{"date":"1984-01-26","value":4.871127},{"date":"1984-01-27","value":5.044889},{"date":"1984-01-30","value":5.664639},{"date":"1984-01-31","value":5.351868},{"date":"1984-02-01","value":5.739936},{"date":"1984-02-02","value":5.380828},{"date":"1984-02-03","value":6.799884},{"date":"1984-02-06","value":8.439039},{"date":"1984-02-07","value":8.056762},{"date":"1984-02-08","value":9.730669},{"date":"1984-02-09","value":9.979728},{"date":"1984-02-10","value":9.470026},{"date":"1984-02-13","value":10.251955},{"date":"1984-02-14","value":9.290472},{"date":"1984-02-15","value":9.498986},{"date":"1984-02-16","value":9.568491},{"date":"1984-02-17","value":9.794382},{"date":"1984-02-21","value":10.431509},{"date":"1984-02-22","value":10.622647},{"date":"1984-02-23","value":10.634231},{"date":"1984-02-24","value":8.769186},{"date":"1984-02-27","value":7.732407},{"date":"1984-02-28","value":9.168839},{"date":"1984-02-29","value":9.029829},{"date":"1984-03-01","value":8.375326},{"date":"1984-03-02","value":7.767159},{"date":"1984-03-05","value":8.549088},{"date":"1984-03-06","value":9.498986},{"date":"1984-03-07","value":10.472053},{"date":"1984-03-08","value":10.112945},{"date":"1984-03-09","value":10.599479},{"date":"1984-03-12","value":9.446858},{"date":"1984-03-13","value":9.192007},{"date":"1984-03-14","value":9.197799},{"date":"1984-03-15","value":8.827107},{"date":"1984-03-16","value":7.749783},{"date":"1984-03-19","value":8.6128},{"date":"1984-03-20","value":7.987257},{"date":"1984-03-21","value":8.103099},{"date":"1984-03-22","value":9.244136},{"date":"1984-03-23","value":9.14567},{"date":"1984-03-26","value":9.25572},{"date":"1984-03-27","value":8.89082},{"date":"1984-03-28","value":7.396467},{"date":"1984-03-29","value":7.604981},{"date":"1984-03-30","value":7.801911},{"date":"1984-04-02","value":8.496959},{"date":"1984-04-03","value":8.682305},{"date":"1984-04-04","value":8.75181},{"date":"1984-04-05","value":10.199826},{"date":"1984-04-06","value":9.944975},{"date":"1984-04-09","value":9.962352},{"date":"1984-04-10","value":9.719085},{"date":"1984-04-11","value":10.222994},{"date":"1984-04-12","value":8.641761},{"date":"1984-04-13","value":8.885028},{"date":"1984-04-16","value":8.300029},{"date":"1984-04-17","value":7.923545},{"date":"1984-04-18","value":8.543296},{"date":"1984-04-19","value":8.473791},{"date":"1984-04-23","value":9.180423},{"date":"1984-04-24","value":8.444831},{"date":"1984-04-25","value":8.108891},{"date":"1984-04-26","value":7.1532},{"date":"1984-04-27","value":7.390675},{"date":"1984-04-30","value":7.298002},{"date":"1984-05-01","value":6.353895},{"date":"1984-05-02","value":6.22647},{"date":"1984-05-03","value":6.631914},{"date":"1984-05-04","value":7.842456},{"date":"1984-05-07","value":7.633942},{"date":"1984-05-08","value":7.025775},{"date":"1984-05-09","value":7.263249},{"date":"1984-05-10","value":7.326962},{"date":"1984-05-11","value":8.201564},{"date":"1984-05-14","value":8.774978},{"date":"1984-05-15","value":8.485375},{"date":"1984-05-16","value":8.491167},{"date":"1984-05-17","value":9.31364},{"date":"1984-05-18","value":9.771213},{"date":"1984-05-21","value":10.37938},{"date":"1984-05-22","value":10.871706},{"date":"1984-05-23","value":11.294526},{"date":"1984-05-24","value":12.406603},{"date":"1984-05-25","value":12.180712},{"date":"1984-05-29","value":12.951057},{"date":"1984-05-30","value":12.916305},{"date":"1984-05-31","value":12.800463},{"date":"1984-06-01","value":11.242398},{"date":"1984-06-04","value":10.605271},{"date":"1984-06-05","value":11.004923},{"date":"1984-06-06","value":10.217202},{"date":"1984-06-07","value":10.269331},{"date":"1984-06-08","value":10.124529},{"date":"1984-06-11","value":11.346655},{"date":"1984-06-12","value":11.850565},{"date":"1984-06-13","value":11.885317},{"date":"1984-06-14","value":12.893136},{"date":"1984-06-15","value":13.680857},{"date":"1984-06-18","value":12.117},{"date":"1984-06-19","value":11.607298},{"date":"1984-06-20","value":10.315668},{"date":"1984-06-21","value":10.506806},{"date":"1984-06-22","value":10.535766},{"date":"1984-06-25","value":10.819577},{"date":"1984-06-26","value":11.549377},{"date":"1984-06-27","value":12.169128},{"date":"1984-06-28","value":11.474081},{"date":"1984-06-29","value":11.27715},{"date":"1984-07-02","value":11.265566},{"date":"1984-07-03","value":10.975963},{"date":"1984-07-05","value":11.520417},{"date":"1984-07-06","value":11.821604},{"date":"1984-07-09","value":11.172893},{"date":"1984-07-10","value":11.44512},{"date":"1984-07-11","value":12.794671},{"date":"1984-07-12","value":13.101651},{"date":"1984-07-13","value":12.609325},{"date":"1984-07-16","value":12.192297},{"date":"1984-07-17","value":11.740515},{"date":"1984-07-18","value":12.308138},{"date":"1984-07-19","value":12.904721},{"date":"1984-07-20","value":13.37967},{"date":"1984-07-23","value":13.727194},{"date":"1984-07-24","value":14.381697},{"date":"1984-07-25","value":13.796699},{"date":"1984-07-26","value":13.07269},{"date":"1984-07-27","value":12.429771},{"date":"1984-07-30","value":13.008978},{"date":"1984-07-31","value":12.736751},{"date":"1984-08-01","value":10.755864},{"date":"1984-08-02","value":8.491167},{"date":"1984-08-03","value":5.965827},{"date":"1984-08-06","value":5.821025},{"date":"1984-08-07","value":5.75152},{"date":"1984-08-08","value":6.313351},{"date":"1984-08-09","value":4.118158},{"date":"1984-08-10","value":4.187663},{"date":"1984-08-13","value":4.181871},{"date":"1984-08-14","value":4.766869},{"date":"1984-08-15","value":5.705184},{"date":"1984-08-16","value":5.143354},{"date":"1984-08-17","value":4.929047},{"date":"1984-08-20","value":4.465682},{"date":"1984-08-21","value":2.791775},{"date":"1984-08-22","value":3.237764},{"date":"1984-08-23","value":3.203012},{"date":"1984-08-24","value":2.977121},{"date":"1984-08-27","value":3.596872},{"date":"1984-08-28","value":3.040834},{"date":"1984-08-29","value":3.220388},{"date":"1984-08-30","value":3.504199},{"date":"1984-08-31","value":3.457863},{"date":"1984-09-04","value":4.500434},{"date":"1984-09-05","value":4.842166},{"date":"1984-09-06","value":4.054445},{"date":"1984-09-07","value":4.79583},{"date":"1984-09-10","value":4.859542},{"date":"1984-09-11","value":4.749493},{"date":"1984-09-12","value":4.616276},{"date":"1984-09-13","value":2.728063},{"date":"1984-09-14","value":2.241529},{"date":"1984-09-17","value":2.189401},{"date":"1984-09-18","value":2.896032},{"date":"1984-09-19","value":3.307269},{"date":"1984-09-20","value":3.00029},{"date":"1984-09-21","value":4.042861},{"date":"1984-09-24","value":4.268752},{"date":"1984-09-25","value":4.071822},{"date":"1984-09-26","value":3.689545},{"date":"1984-09-27","value":3.295685},{"date":"1984-09-28","value":3.793802},{"date":"1984-10-01","value":4.651028},{"date":"1984-10-02","value":5.247611},{"date":"1984-10-03","value":5.913698},{"date":"1984-10-04","value":5.635679},{"date":"1984-10-05","value":5.774689},{"date":"1984-10-08","value":6.093252},{"date":"1984-10-09","value":6.359687},{"date":"1984-10-10","value":6.104836},{"date":"1984-10-11","value":5.716768},{"date":"1984-10-12","value":4.905879},{"date":"1984-10-15","value":3.984941},{"date":"1984-10-16","value":4.558355},{"date":"1984-10-17","value":4.929047},{"date":"1984-10-18","value":2.63539},{"date":"1984-10-19","value":2.716478},{"date":"1984-10-22","value":3.064002},{"date":"1984-10-23","value":3.220388},{"date":"1984-10-24","value":3.156675},{"date":"1984-10-25","value":3.672169},{"date":"1984-10-26","value":4.26296},{"date":"1984-10-29","value":4.558355},{"date":"1984-10-30","value":3.36519},{"date":"1984-10-31","value":3.799595},{"date":"1984-11-01","value":2.988705},{"date":"1984-11-02","value":3.02925},{"date":"1984-11-05","value":2.35737},{"date":"1984-11-06","value":1.297423},{"date":"1984-11-07","value":2.015639},{"date":"1984-11-08","value":2.29945},{"date":"1984-11-09","value":2.924993},{"date":"1984-11-12","value":3.064002},{"date":"1984-11-13","value":3.869099},{"date":"1984-11-14","value":3.857515},{"date":"1984-11-15","value":3.915436},{"date":"1984-11-16","value":4.952215},{"date":"1984-11-19","value":5.537214},{"date":"1984-11-20","value":4.905879},{"date":"1984-11-21","value":4.714741},{"date":"1984-11-23","value":3.318853},{"date":"1984-11-26","value":4.112366},{"date":"1984-11-27","value":3.683753},{"date":"1984-11-28","value":4.419345},{"date":"1984-11-29","value":5.062265},{"date":"1984-11-30","value":5.253403},{"date":"1984-12-03","value":5.6936},{"date":"1984-12-04","value":5.369244},{"date":"1984-12-05","value":6.110628},{"date":"1984-12-06","value":5.728352},{"date":"1984-12-07","value":6.017955},{"date":"1984-12-10","value":5.687808},{"date":"1984-12-11","value":5.548798},{"date":"1984-12-12","value":5.803649},{"date":"1984-12-13","value":6.278598},{"date":"1984-12-14","value":5.768897},{"date":"1984-12-17","value":5.236027},{"date":"1984-12-18","value":2.629597},{"date":"1984-12-19","value":3.179844},{"date":"1984-12-20","value":3.631625},{"date":"1984-12-21","value":4.135534},{"date":"1984-12-24","value":3.411526},{"date":"1984-12-26","value":3.579496},{"date":"1984-12-27","value":3.996525},{"date":"1984-12-28","value":3.701129},{"date":"1984-12-31","value":3.133507},{"date":"1985-01-02","value":4.216623},{"date":"1985-01-03","value":4.679988},{"date":"1985-01-04","value":5.195482},{"date":"1985-01-07","value":4.871127},{"date":"1985-01-08","value":5.015928},{"date":"1985-01-09","value":4.326672},{"date":"1985-01-10","value":2.513756},{"date":"1985-01-11","value":2.745439},{"date":"1985-01-14","value":1.239502},{"date":"1985-01-15","value":1.06574},{"date":"1985-01-16","value":0.845641},{"date":"1985-01-17","value":1.112076},{"date":"1985-01-18","value":0.770345},{"date":"1985-01-21","value":0},{"date":"1985-01-22","value":0},{"date":"1985-01-23","value":0},{"date":"1985-01-24","value":0.332769},{"date":"1985-01-25","value":0},{"date":"1985-01-28","value":0},{"date":"1985-01-29","value":0},{"date":"1985-01-30","value":0},{"date":"1985-01-31","value":0},{"date":"1985-02-01","value":0.5567},{"date":"1985-02-04","value":0},{"date":"1985-02-05","value":0},{"date":"1985-02-06","value":0.099662},{"date":"1985-02-07","value":0},{"date":"1985-02-08","value":0},{"date":"1985-02-11","value":0.922114},{"date":"1985-02-12","value":0.89467},{"date":"1985-02-13","value":0},{"date":"1985-02-14","value":0.512681},{"date":"1985-02-15","value":0.954459},{"date":"1985-02-19","value":1.101718},{"date":"1985-02-20","value":1.183529},{"date":"1985-02-21","value":1.72348},{"date":"1985-02-22","value":2.176166},{"date":"1985-02-25","value":2.247068},{"date":"1985-02-26","value":1.188983},{"date":"1985-02-27","value":1.439869},{"date":"1985-02-28","value":1.183529},{"date":"1985-03-01","value":0.065449},{"date":"1985-03-04","value":0.703572},{"date":"1985-03-05","value":0.610854},{"date":"1985-03-06","value":1.472593},{"date":"1985-03-07","value":2.094355},{"date":"1985-03-08","value":2.317971},{"date":"1985-03-11","value":2.487047},{"date":"1985-03-12","value":2.012544},{"date":"1985-03-13","value":2.81429},{"date":"1985-03-14","value":3.005181},{"date":"1985-03-15","value":3.719662},{"date":"1985-03-18","value":3.52877},{"date":"1985-03-19","value":2.077993},{"date":"1985-03-20","value":2.328879},{"date":"1985-03-21","value":2.18162},{"date":"1985-03-22","value":2.350695},{"date":"1985-03-25","value":2.934279},{"date":"1985-03-26","value":2.683392},{"date":"1985-03-27","value":2.077993},{"date":"1985-03-28","value":2.077993},{"date":"1985-03-29","value":1.467139},{"date":"1985-04-01","value":1.134442},{"date":"1985-04-02","value":1.538042},{"date":"1985-04-03","value":2.312517},{"date":"1985-04-04","value":2.356149},{"date":"1985-04-08","value":2.901554},{"date":"1985-04-09","value":2.803382},{"date":"1985-04-10","value":2.143442},{"date":"1985-04-11","value":1.72348},{"date":"1985-04-12","value":1.532588},{"date":"1985-04-15","value":1.325334},{"date":"1985-04-16","value":1.172621},{"date":"1985-04-17","value":0.910826},{"date":"1985-04-18","value":1.368966},{"date":"1985-04-19","value":1.221707},{"date":"1985-04-22","value":1.445323},{"date":"1985-04-23","value":0.801745},{"date":"1985-04-24","value":0.594491},{"date":"1985-04-25","value":0},{"date":"1985-04-26","value":0.681459},{"date":"1985-04-29","value":1.526468},{"date":"1985-04-30","value":1.962602},{"date":"1985-05-01","value":2.758545},{"date":"1985-05-02","value":2.409639},{"date":"1985-05-03","value":1.82631},{"date":"1985-05-06","value":1.875375},{"date":"1985-05-07","value":1.455596},{"date":"1985-05-08","value":1.53192},{"date":"1985-05-09","value":0.823202},{"date":"1985-05-10","value":0},{"date":"1985-05-13","value":0},{"date":"1985-05-14","value":0.400845},{"date":"1985-05-15","value":0.037918},{"date":"1985-05-16","value":0},{"date":"1985-05-17","value":0},{"date":"1985-05-20","value":0},{"date":"1985-05-21","value":0.042167},{"date":"1985-05-22","value":0.611427},{"date":"1985-05-23","value":1.117436},{"date":"1985-05-24","value":0.753742},{"date":"1985-05-28","value":0.980392},{"date":"1985-05-29","value":1.075269},{"date":"1985-05-30","value":1.038372},{"date":"1985-05-31","value":0.089606},{"date":"1985-06-03","value":0.210837},{"date":"1985-06-04","value":0},{"date":"1985-06-05","value":0},{"date":"1985-06-06","value":0},{"date":"1985-06-07","value":0.722286},{"date":"1985-06-10","value":0.811263},{"date":"1985-06-11","value":1.057259},{"date":"1985-06-12","value":1.805715},{"date":"1985-06-13","value":2.999058},{"date":"1985-06-14","value":2.072647},{"date":"1985-06-17","value":2.370983},{"date":"1985-06-18","value":1.947032},{"date":"1985-06-19","value":2.318643},{"date":"1985-06-20","value":2.266304},{"date":"1985-06-21","value":0.758924},{"date":"1985-06-24","value":0.999686},{"date":"1985-06-25","value":0.690882},{"date":"1985-06-26","value":0.523396},{"date":"1985-06-27","value":0},{"date":"1985-06-28","value":0},{"date":"1985-07-01","value":0},{"date":"1985-07-02","value":0.218261},{"date":"1985-07-03","value":0.509276},{"date":"1985-07-05","value":0},{"date":"1985-07-08","value":0.306462},{"date":"1985-07-09","value":0.763557},{"date":"1985-07-10","value":0.077914},{"date":"1985-07-11","value":0},{"date":"1985-07-12","value":0},{"date":"1985-07-15","value":0.294894},{"date":"1985-07-16","value":0},{"date":"1985-07-17","value":0},{"date":"1985-07-18","value":0.649118},{"date":"1985-07-19","value":0.265781},{"date":"1985-07-22","value":0.664452},{"date":"1985-07-23","value":1.584462},{"date":"1985-07-24","value":2.080245},{"date":"1985-07-25","value":1.834909},{"date":"1985-07-26","value":1.66113},{"date":"1985-07-29","value":3.092257},{"date":"1985-07-30","value":2.923588},{"date":"1985-07-31","value":2.417582},{"date":"1985-08-01","value":1.809353},{"date":"1985-08-02","value":2.131357},{"date":"1985-08-05","value":2.570917},{"date":"1985-08-06","value":3.945822},{"date":"1985-08-07","value":4.073601},{"date":"1985-08-08","value":3.424482},{"date":"1985-08-09","value":3.746486},{"date":"1985-08-12","value":4.099157},{"date":"1985-08-13","value":4.267825},{"date":"1985-08-14","value":4.211602},{"date":"1985-08-15","value":4.28827},{"date":"1985-08-16","value":4.881165},{"date":"1985-08-19","value":4.738053},{"date":"1985-08-20","value":3.869154},{"date":"1985-08-21","value":3.317148},{"date":"1985-08-22","value":4.237158},{"date":"1985-08-23","value":4.33427},{"date":"1985-08-26","value":4.262714},{"date":"1985-08-27","value":3.858932},{"date":"1985-08-28","value":3.485817},{"date":"1985-08-29","value":3.434705},{"date":"1985-08-30","value":3.58804},{"date":"1985-09-03","value":3.956044},{"date":"1985-09-04","value":4.232047},{"date":"1985-09-05","value":4.283159},{"date":"1985-09-06","value":3.787375},{"date":"1985-09-09","value":3.782264},{"date":"1985-09-10","value":4.472272},{"date":"1985-09-11","value":5.42806},{"date":"1985-09-12","value":6.112957},{"date":"1985-09-13","value":6.511628},{"date":"1985-09-16","value":6.526961},{"date":"1985-09-17","value":7.303859},{"date":"1985-09-18","value":7.124968},{"date":"1985-09-19","value":6.266292},{"date":"1985-09-20","value":6.951188},{"date":"1985-09-23","value":5.801176},{"date":"1985-09-24","value":6.659852},{"date":"1985-09-25","value":7.661641},{"date":"1985-09-26","value":7.339637},{"date":"1985-09-30","value":6.935855},{"date":"1985-10-01","value":5.407616},{"date":"1985-10-02","value":5.923844},{"date":"1985-10-03","value":5.770509},{"date":"1985-10-04","value":6.353182},{"date":"1985-10-07","value":7.043189},{"date":"1985-10-08","value":7.043189},{"date":"1985-10-09","value":6.710963},{"date":"1985-10-10","value":6.578073},{"date":"1985-10-11","value":5.811398},{"date":"1985-10-14","value":4.743164},{"date":"1985-10-15","value":4.891388},{"date":"1985-10-16","value":3.920266},{"date":"1985-10-17","value":4.083823},{"date":"1985-10-18","value":4.400716},{"date":"1985-10-21","value":4.441605},{"date":"1985-10-22","value":3.889599},{"date":"1985-10-23","value":3.352926},{"date":"1985-10-24","value":3.654485},{"date":"1985-10-25","value":4.15538},{"date":"1985-10-28","value":4.032711},{"date":"1985-10-29","value":3.28137},{"date":"1985-10-30","value":2.852032},{"date":"1985-10-31","value":2.979811},{"date":"1985-11-01","value":2.105801},{"date":"1985-11-04","value":2.248914},{"date":"1985-11-05","value":1.676463},{"date":"1985-11-06","value":1.477128},{"date":"1985-11-07","value":1.548684},{"date":"1985-11-08","value":0.986455},{"date":"1985-11-11","value":0},{"date":"1985-11-12","value":0},{"date":"1985-11-13","value":0.49475},{"date":"1985-11-14","value":0},{"date":"1985-11-15","value":0.477243},{"date":"1985-11-18","value":0.175826},{"date":"1985-11-19","value":0.195921},{"date":"1985-11-20","value":0.035165},{"date":"1985-11-21","value":0},{"date":"1985-11-22","value":0},{"date":"1985-11-25","value":0.580588},{"date":"1985-11-26","value":0.421794},{"date":"1985-11-27","value":0},{"date":"1985-11-29","value":0.18268},{"date":"1985-12-02","value":1.026958},{"date":"1985-12-03","value":0.829466},{"date":"1985-12-04","value":0},{"date":"1985-12-05","value":0.171375},{"date":"1985-12-06","value":0.607159},{"date":"1985-12-09","value":0},{"date":"1985-12-10","value":0},{"date":"1985-12-11","value":0},{"date":"1985-12-12","value":0},{"date":"1985-12-13","value":0},{"date":"1985-12-16","value":0},{"date":"1985-12-17","value":0.646165},{"date":"1985-12-18","value":1.042354},{"date":"1985-12-19","value":0.943307},{"date":"1985-12-20","value":0.509386},{"date":"1985-12-23","value":1.627205},{"date":"1985-12-24","value":2.30167},{"date":"1985-12-26","value":2.061126},{"date":"1985-12-27","value":1.136685},{"date":"1985-12-30","value":0.632016},{"date":"1985-12-31","value":0.349024},{"date":"1986-01-02","value":1.146118},{"date":"1986-01-03","value":0.537685},{"date":"1986-01-06","value":0.646165},{"date":"1986-01-07","value":0},{"date":"1986-01-08","value":2.726848},{"date":"1986-01-09","value":3.596819},{"date":"1986-01-10","value":3.666978},{"date":"1986-01-13","value":3.311506},{"date":"1986-01-14","value":3.348924},{"date":"1986-01-15","value":2.591207},{"date":"1986-01-16","value":2.165575},{"date":"1986-01-17","value":2.511693},{"date":"1986-01-20","value":2.932647},{"date":"1986-01-21","value":3.746492},{"date":"1986-01-22","value":4.822264},{"date":"1986-01-23","value":4.466791},{"date":"1986-01-24","value":3.447147},{"date":"1986-01-27","value":2.998129},{"date":"1986-01-28","value":1.86623},{"date":"1986-01-29","value":1.641721},{"date":"1986-01-30","value":2.090739},{"date":"1986-01-31","value":0.944808},{"date":"1986-02-03","value":0},{"date":"1986-02-04","value":0.546831},{"date":"1986-02-05","value":0.467377},{"date":"1986-02-06","value":0.229015},{"date":"1986-02-07","value":0},{"date":"1986-02-10","value":0},{"date":"1986-02-11","value":0.147984},{"date":"1986-02-12","value":0.124861},{"date":"1986-02-13","value":0},{"date":"1986-02-14","value":0},{"date":"1986-02-18","value":0},{"date":"1986-02-19","value":1.209261},{"date":"1986-02-20","value":0.103394},{"date":"1986-02-21","value":0},{"date":"1986-02-24","value":0.124655},{"date":"1986-02-25","value":0.369513},{"date":"1986-02-26","value":0.258214},{"date":"1986-02-27","value":0},{"date":"1986-02-28","value":0},{"date":"1986-03-03","value":0.661026},{"date":"1986-03-04","value":1.119337},{"date":"1986-03-05","value":1.136965},{"date":"1986-03-06","value":0.788824},{"date":"1986-03-07","value":0.594923},{"date":"1986-03-10","value":0.149833},{"date":"1986-03-11","value":0},{"date":"1986-03-12","value":0},{"date":"1986-03-13","value":0},{"date":"1986-03-14","value":0},{"date":"1986-03-17","value":0.794758},{"date":"1986-03-18","value":0.325513},{"date":"1986-03-19","value":0.401606},{"date":"1986-03-20","value":0.004227},{"date":"1986-03-21","value":1.357007},{"date":"1986-03-24","value":0.515747},{"date":"1986-03-25","value":0.773621},{"date":"1986-03-26","value":0},{"date":"1986-03-27","value":0},{"date":"1986-03-31","value":0.029292},{"date":"1986-04-01","value":1.602712},{"date":"1986-04-02","value":1.364188},{"date":"1986-04-03","value":2.720007},{"date":"1986-04-04","value":4.301795},{"date":"1986-04-07","value":4.326903},{"date":"1986-04-08","value":2.280621},{"date":"1986-04-09","value":2.184375},{"date":"1986-04-10","value":1.05871},{"date":"1986-04-11","value":1.255388},{"date":"1986-04-14","value":0.707202},{"date":"1986-04-15","value":0.518894},{"date":"1986-04-16","value":0},{"date":"1986-04-17","value":0},{"date":"1986-04-18","value":0.267457},{"date":"1986-04-21","value":0},{"date":"1986-04-22","value":0.947945},{"date":"1986-04-23","value":1.221705},{"date":"1986-04-24","value":1.111384},{"date":"1986-04-25","value":1.001062},{"date":"1986-04-28","value":0.678271},{"date":"1986-04-29","value":1.728365},{"date":"1986-04-30","value":3.767263},{"date":"1986-05-01","value":3.914358},{"date":"1986-05-02","value":4.065539},{"date":"1986-05-05","value":2.864264},{"date":"1986-05-06","value":3.064477},{"date":"1986-05-07","value":3.538449},{"date":"1986-05-08","value":3.109422},{"date":"1986-05-09","value":2.815232},{"date":"1986-05-12","value":2.925554},{"date":"1986-05-13","value":3.403612},{"date":"1986-05-14","value":2.941898},{"date":"1986-05-15","value":4.212634},{"date":"1986-05-16","value":4.894991},{"date":"1986-05-19","value":4.715208},{"date":"1986-05-20","value":3.526191},{"date":"1986-05-21","value":3.795865},{"date":"1986-05-22","value":1.887718},{"date":"1986-05-23","value":1.385143},{"date":"1986-05-27","value":0},{"date":"1986-05-28","value":0},{"date":"1986-05-29","value":0},{"date":"1986-05-30","value":0.254053},{"date":"1986-06-02","value":1.185579},{"date":"1986-06-03","value":0.996048},{"date":"1986-06-04","value":1.629164},{"date":"1986-06-05","value":0.939592},{"date":"1986-06-06","value":0.931527},{"date":"1986-06-09","value":3.234132},{"date":"1986-06-10","value":3.38737},{"date":"1986-06-11","value":2.76232},{"date":"1986-06-12","value":2.617147},{"date":"1986-06-13","value":0.907331},{"date":"1986-06-16","value":0.746028},{"date":"1986-06-17","value":1.463828},{"date":"1986-06-18","value":1.205742},{"date":"1986-06-19","value":1.580773},{"date":"1986-06-20","value":0.161303},{"date":"1986-06-23","value":1.096863},{"date":"1986-06-24","value":0.383095},{"date":"1986-06-25","value":0},{"date":"1986-06-26","value":0.076327},{"date":"1986-06-27","value":0},{"date":"1986-06-30","value":0},{"date":"1986-07-01","value":0},{"date":"1986-07-02","value":0},{"date":"1986-07-03","value":0.360111},{"date":"1986-07-07","value":3.423031},{"date":"1986-07-08","value":4.396518},{"date":"1986-07-09","value":3.909774},{"date":"1986-07-10","value":3.834586},{"date":"1986-07-11","value":4.14721},{"date":"1986-07-14","value":5.773645},{"date":"1986-07-15","value":7.534626},{"date":"1986-07-16","value":7.000396},{"date":"1986-07-17","value":6.580926},{"date":"1986-07-18","value":6.466165},{"date":"1986-07-21","value":6.513653},{"date":"1986-07-22","value":5.745944},{"date":"1986-07-23","value":5.552038},{"date":"1986-07-24","value":5.836961},{"date":"1986-07-25","value":4.938662},{"date":"1986-07-28","value":6.60467},{"date":"1986-07-29","value":7.18243},{"date":"1986-07-30","value":6.375148},{"date":"1986-07-31","value":6.56114},{"date":"1986-08-01","value":7.039968},{"date":"1986-08-04","value":6.612584},{"date":"1986-08-05","value":6.201029},{"date":"1986-08-06","value":6.276217},{"date":"1986-08-07","value":6.197072},{"date":"1986-08-08","value":6.260388},{"date":"1986-08-11","value":4.756628},{"date":"1986-08-12","value":3.703997},{"date":"1986-08-13","value":2.781955},{"date":"1986-08-14","value":2.552434},{"date":"1986-08-15","value":2.19628},{"date":"1986-08-18","value":2.105263},{"date":"1986-08-19","value":2.449545},{"date":"1986-08-20","value":1.159478},{"date":"1986-08-21","value":1.19905},{"date":"1986-08-22","value":0.993273},{"date":"1986-08-25","value":1.935101},{"date":"1986-08-26","value":0},{"date":"1986-08-27","value":0},{"date":"1986-08-28","value":0.181603},{"date":"1986-08-29","value":0.146072},{"date":"1986-09-02","value":1.88709},{"date":"1986-09-03","value":1.27122},{"date":"1986-09-04","value":0},{"date":"1986-09-05","value":1.323721},{"date":"1986-09-08","value":2.241658},{"date":"1986-09-09","value":2.426821},{"date":"1986-09-10","value":2.667139},{"date":"1986-09-11","value":7.347437},{"date":"1986-09-12","value":9.124217},{"date":"1986-09-15","value":8.623882},{"date":"1986-09-16","value":8.710554},{"date":"1986-09-17","value":8.726313},{"date":"1986-09-18","value":8.478115},{"date":"1986-09-19","value":8.517512},{"date":"1986-09-22","value":7.445928},{"date":"1986-09-23","value":7.154395},{"date":"1986-09-24","value":6.914076},{"date":"1986-09-25","value":8.667218},{"date":"1986-09-26","value":8.509632},{"date":"1986-09-29","value":9.42363},{"date":"1986-09-30","value":8.86814},{"date":"1986-10-01","value":7.969901},{"date":"1986-10-02","value":7.843832},{"date":"1986-10-03","value":7.926565},{"date":"1986-10-06","value":7.505023},{"date":"1986-10-07","value":7.65079},{"date":"1986-10-08","value":6.756491},{"date":"1986-10-09","value":7.083481},{"date":"1986-10-10","value":7.229248},{"date":"1986-10-13","value":7.059843},{"date":"1986-10-14","value":7.272584},{"date":"1986-10-15","value":5.921286},{"date":"1986-10-16","value":5.633692},{"date":"1986-10-17","value":5.905527},{"date":"1986-10-20","value":7.036205},{"date":"1986-10-21","value":7.071662},{"date":"1986-10-22","value":6.921956},{"date":"1986-10-23","value":5.732183},{"date":"1986-10-24","value":6.134027},{"date":"1986-10-27","value":5.933105},{"date":"1986-10-28","value":5.740062},{"date":"1986-10-29","value":5.078202},{"date":"1986-10-30","value":3.98692},{"date":"1986-10-31","value":3.88055},{"date":"1986-11-03","value":3.163535},{"date":"1986-11-04","value":3.005949},{"date":"1986-11-05","value":2.856242},{"date":"1986-11-06","value":3.135957},{"date":"1986-11-07","value":3.175354},{"date":"1986-11-10","value":3.033526},{"date":"1986-11-11","value":2.65926},{"date":"1986-11-12","value":2.832604},{"date":"1986-11-13","value":4.258756},{"date":"1986-11-14","value":3.675688},{"date":"1986-11-17","value":4.183903},{"date":"1986-11-18","value":6.717094},{"date":"1986-11-19","value":6.370405},{"date":"1986-11-20","value":4.640901},{"date":"1986-11-21","value":3.139897},{"date":"1986-11-24","value":2.513493},{"date":"1986-11-25","value":2.229839},{"date":"1986-11-26","value":1.99346},{"date":"1986-11-28","value":1.816176},{"date":"1986-12-01","value":1.88315},{"date":"1986-12-02","value":0},{"date":"1986-12-03","value":0.059055},{"date":"1986-12-04","value":0.377953},{"date":"1986-12-05","value":1.114173},{"date":"1986-12-08","value":1.11811},{"date":"1986-12-09","value":1.858268},{"date":"1986-12-10","value":1.19685},{"date":"1986-12-11","value":2.295276},{"date":"1986-12-12","value":2.61811},{"date":"1986-12-15","value":2.279528},{"date":"1986-12-16","value":1.559055},{"date":"1986-12-17","value":2.535433},{"date":"1986-12-18","value":2.84252},{"date":"1986-12-19","value":1.681102},{"date":"1986-12-22","value":2.066929},{"date":"1986-12-23","value":3.015748},{"date":"1986-12-24","value":2.854331},{"date":"1986-12-26","value":2.787402},{"date":"1986-12-29","value":3.673228},{"date":"1986-12-30","value":4.185039},{"date":"1986-12-31","value":4.65748},{"date":"1987-01-02","value":2.972441},{"date":"1987-01-05","value":0.712598},{"date":"1987-01-06","value":0.480315},{"date":"1987-01-07","value":0},{"date":"1987-01-08","value":0},{"date":"1987-01-09","value":0},{"date":"1987-01-12","value":0},{"date":"1987-01-13","value":0.13446},{"date":"1987-01-14","value":0},{"date":"1987-01-15","value":0},{"date":"1987-01-16","value":0},{"date":"1987-01-19","value":0},{"date":"1987-01-20","value":0.111383},{"date":"1987-01-21","value":0.556917},{"date":"1987-01-22","value":0},{"date":"1987-01-23","value":1.390968},{"date":"1987-01-26","value":1.569859},{"date":"1987-01-27","value":0.058413},{"date":"1987-01-28","value":0},{"date":"1987-01-29","value":0.421206},{"date":"1987-01-30","value":0.479303},{"date":"1987-02-02","value":0},{"date":"1987-02-03","value":0.166395},{"date":"1987-02-04","value":0},{"date":"1987-02-05","value":0},{"date":"1987-02-06","value":0.39835},{"date":"1987-02-09","value":1.067008},{"date":"1987-02-10","value":2.166026},{"date":"1987-02-11","value":1.287523},{"date":"1987-02-12","value":1.970408},{"date":"1987-02-13","value":0.519277},{"date":"1987-02-17","value":0},{"date":"1987-02-18","value":0.024519},{"date":"1987-02-19","value":0},{"date":"1987-02-20","value":0.031516},{"date":"1987-02-23","value":1.117064},{"date":"1987-02-24","value":0.941976},{"date":"1987-02-25","value":0.549778},{"date":"1987-02-26","value":0.913962},{"date":"1987-02-27","value":0.479742},{"date":"1987-03-02","value":0.899954},{"date":"1987-03-03","value":0.507756},{"date":"1987-03-04","value":0},{"date":"1987-03-05","value":0},{"date":"1987-03-06","value":0},{"date":"1987-03-09","value":0.811945},{"date":"1987-03-10","value":0},{"date":"1987-03-11","value":0.189094},{"date":"1987-03-12","value":0},{"date":"1987-03-13","value":0.456699},{"date":"1987-03-16","value":1.026715},{"date":"1987-03-17","value":0},{"date":"1987-03-18","value":0},{"date":"1987-03-19","value":0},{"date":"1987-03-20","value":0},{"date":"1987-03-23","value":0},{"date":"1987-03-24","value":0},{"date":"1987-03-25","value":0.417716},{"date":"1987-03-26","value":0.23538},{"date":"1987-03-27","value":1.826681},{"date":"1987-03-30","value":4.124121},{"date":"1987-03-31","value":3.295319},{"date":"1987-04-01","value":3.069885},{"date":"1987-04-02","value":2.655483},{"date":"1987-04-03","value":0.407771},{"date":"1987-04-06","value":0},{"date":"1987-04-07","value":1.74201},{"date":"1987-04-08","value":1.553237},{"date":"1987-04-09","value":3.010432},{"date":"1987-04-10","value":3.132969},{"date":"1987-04-13","value":5.40818},{"date":"1987-04-14","value":7.547607},{"date":"1987-04-15","value":5.798973},{"date":"1987-04-16","value":4.980957},{"date":"1987-04-20","value":5.252525},{"date":"1987-04-21","value":2.940884},{"date":"1987-04-22","value":4.888227},{"date":"1987-04-23","value":5.010763},{"date":"1987-04-24","value":6.766021},{"date":"1987-04-27","value":6.663355},{"date":"1987-04-28","value":6.438152},{"date":"1987-04-29","value":5.75592},{"date":"1987-04-30","value":4.500745},{"date":"1987-05-01","value":4.610035},{"date":"1987-05-04","value":4.169564},{"date":"1987-05-05","value":2.189104},{"date":"1987-05-06","value":2.146051},{"date":"1987-05-07","value":2.397748},{"date":"1987-05-08","value":2.84153},{"date":"1987-05-11","value":3.437655},{"date":"1987-05-12","value":2.864713},{"date":"1987-05-13","value":2.63951},{"date":"1987-05-14","value":2.553403},{"date":"1987-05-15","value":4.808743},{"date":"1987-05-18","value":5.067064},{"date":"1987-05-19","value":7.395264},{"date":"1987-05-20","value":7.862229},{"date":"1987-05-21","value":7.213115},{"date":"1987-05-22","value":6.554065},{"date":"1987-05-26","value":4.25236},{"date":"1987-05-27","value":4.378208},{"date":"1987-05-28","value":3.705912},{"date":"1987-05-29","value":3.924491},{"date":"1987-06-01","value":4.01391},{"date":"1987-06-02","value":4.467627},{"date":"1987-06-03","value":2.808412},{"date":"1987-06-04","value":2.271899},{"date":"1987-06-05","value":2.815036},{"date":"1987-06-08","value":1.732075},{"date":"1987-06-09","value":1.546614},{"date":"1987-06-10","value":1.483689},{"date":"1987-06-11","value":1.066402},{"date":"1987-06-12","value":0.10929},{"date":"1987-06-15","value":0},{"date":"1987-06-16","value":0},{"date":"1987-06-17","value":0},{"date":"1987-06-18","value":0},{"date":"1987-06-19","value":0},{"date":"1987-06-22","value":0},{"date":"1987-06-23","value":0.393993},{"date":"1987-06-24","value":0.901017},{"date":"1987-06-25","value":0.222832},{"date":"1987-06-26","value":0.804134},{"date":"1987-06-29","value":0.565154},{"date":"1987-06-30","value":1.824641},{"date":"1987-07-01","value":2.166963},{"date":"1987-07-02","value":1.29824},{"date":"1987-07-06","value":1.527531},{"date":"1987-07-07","value":0.726627},{"date":"1987-07-08","value":0.439206},{"date":"1987-07-09","value":0.687873},{"date":"1987-07-10","value":0.41337},{"date":"1987-07-13","value":0.652349},{"date":"1987-07-14","value":0},{"date":"1987-07-15","value":0.083687},{"date":"1987-07-16","value":0},{"date":"1987-07-17","value":0},{"date":"1987-07-20","value":1.017197},{"date":"1987-07-21","value":1.919959},{"date":"1987-07-22","value":1.945389},{"date":"1987-07-23","value":2.155186},{"date":"1987-07-24","value":1.69109},{"date":"1987-07-27","value":1.252424},{"date":"1987-07-28","value":0.718395},{"date":"1987-07-29","value":0},{"date":"1987-07-30","value":0},{"date":"1987-07-31","value":0},{"date":"1987-08-03","value":0.342057},{"date":"1987-08-04","value":0.762568},{"date":"1987-08-05","value":0.065901},{"date":"1987-08-06","value":0},{"date":"1987-08-07","value":0},{"date":"1987-08-10","value":0},{"date":"1987-08-11","value":0},{"date":"1987-08-12","value":0.282003},{"date":"1987-08-13","value":0},{"date":"1987-08-14","value":0.197221},{"date":"1987-08-17","value":0.161363},{"date":"1987-08-18","value":1.613626},{"date":"1987-08-19","value":1.440311},{"date":"1987-08-20","value":0},{"date":"1987-08-21","value":0},{"date":"1987-08-24","value":0.765109},{"date":"1987-08-25","value":0},{"date":"1987-08-26","value":0.653265},{"date":"1987-08-27","value":1.600499},{"date":"1987-08-28","value":2.889212},{"date":"1987-08-31","value":2.069662},{"date":"1987-09-01","value":3.970069},{"date":"1987-09-02","value":4.480803},{"date":"1987-09-03","value":4.917303},{"date":"1987-09-04","value":5.959557},{"date":"1987-09-08","value":6.891944},{"date":"1987-09-09","value":6.785046},{"date":"1987-09-10","value":5.831873},{"date":"1987-09-11","value":4.391721},{"date":"1987-09-14","value":4.065089},{"date":"1987-09-15","value":5.650741},{"date":"1987-09-16","value":6.505924},{"date":"1987-09-17","value":6.485138},{"date":"1987-09-18","value":6.505924},{"date":"1987-09-21","value":7.788699},{"date":"1987-09-22","value":5.128129},{"date":"1987-09-23","value":4.626303},{"date":"1987-09-24","value":5.062803},{"date":"1987-09-25","value":4.93215},{"date":"1987-09-28","value":4.029456},{"date":"1987-09-29","value":4.477834},{"date":"1987-09-30","value":4.436262},{"date":"1987-10-01","value":2.8031},{"date":"1987-10-02","value":2.583366},{"date":"1987-10-05","value":2.580396},{"date":"1987-10-06","value":5.211272},{"date":"1987-10-07","value":5.41319},{"date":"1987-10-08","value":6.713781},{"date":"1987-10-09","value":7.631321},{"date":"1987-10-12","value":8.130178},{"date":"1987-10-13","value":6.606883},{"date":"1987-10-14","value":9.365442},{"date":"1987-10-15","value":11.488553},{"date":"1987-10-16","value":16.055468},{"date":"1987-10-19","value":33.236333},{"date":"1987-10-20","value":29.67604},{"date":"1987-10-21","value":23.277014},{"date":"1987-10-22","value":26.285002},{"date":"1987-10-23","value":26.29391},{"date":"1987-10-26","value":32.395997},{"date":"1987-10-27","value":30.756896},{"date":"1987-10-28","value":30.730172},{"date":"1987-10-29","value":27.318348},{"date":"1987-10-30","value":25.233839},{"date":"1987-11-02","value":24.057962},{"date":"1987-11-03","value":25.52187},{"date":"1987-11-04","value":26.074175},{"date":"1987-11-05","value":24.435074},{"date":"1987-11-06","value":25.643614},{"date":"1987-11-09","value":27.79345},{"date":"1987-11-10","value":29.031683},{"date":"1987-11-11","value":28.170562},{"date":"1987-11-12","value":26.204828},{"date":"1987-11-13","value":27.060011},{"date":"1987-11-16","value":26.72744},{"date":"1987-11-17","value":27.832052},{"date":"1987-11-18","value":27.086736},{"date":"1987-11-19","value":28.719898},{"date":"1987-11-20","value":28.140868},{"date":"1987-11-23","value":27.846898},{"date":"1987-11-24","value":26.837307},{"date":"1987-11-25","value":27.517297},{"date":"1987-11-27","value":28.633786},{"date":"1987-11-30","value":31.615049},{"date":"1987-12-01","value":31.110253},{"date":"1987-12-02","value":30.679692},{"date":"1987-12-03","value":33.126466},{"date":"1987-12-04","value":33.509517},{"date":"1987-12-07","value":32.072334},{"date":"1987-12-08","value":30.246162},{"date":"1987-12-09","value":29.064347},{"date":"1987-12-10","value":30.64406},{"date":"1987-12-11","value":30.124417},{"date":"1987-12-14","value":28.084449},{"date":"1987-12-15","value":27.900347},{"date":"1987-12-16","value":26.335481},{"date":"1987-12-17","value":27.849868},{"date":"1987-12-18","value":26.014788},{"date":"1987-12-21","value":25.901951},{"date":"1987-12-22","value":25.780206},{"date":"1987-12-23","value":24.827033},{"date":"1987-12-24","value":25.162574},{"date":"1987-12-28","value":27.080797},{"date":"1987-12-29","value":27.371797},{"date":"1987-12-30","value":26.400808},{"date":"1987-12-31","value":26.63242},{"date":"1988-01-04","value":24.001544},{"date":"1988-01-05","value":23.202779},{"date":"1988-01-06","value":23.125575},{"date":"1988-01-07","value":22.478249},{"date":"1988-01-08","value":27.725154},{"date":"1988-01-11","value":26.510675},{"date":"1988-01-12","value":27.125338},{"date":"1988-01-13","value":27.009532},{"date":"1988-01-14","value":26.988746},{"date":"1988-01-15","value":25.156635},{"date":"1988-01-18","value":25.207115},{"date":"1988-01-19","value":25.967277},{"date":"1988-01-20","value":27.953796},{"date":"1988-01-21","value":27.802358},{"date":"1988-01-22","value":26.804644},{"date":"1988-01-25","value":25.121002},{"date":"1988-01-26","value":25.893043},{"date":"1988-01-27","value":25.949461},{"date":"1988-01-28","value":24.788431},{"date":"1988-01-29","value":23.666004},{"date":"1988-02-01","value":24.268789},{"date":"1988-02-02","value":24.111411},{"date":"1988-02-03","value":25.109125},{"date":"1988-02-04","value":25.109125},{"date":"1988-02-05","value":25.480298},{"date":"1988-02-08","value":26.032604},{"date":"1988-02-09","value":25.254625},{"date":"1988-02-10","value":23.787748},{"date":"1988-02-11","value":23.998575},{"date":"1988-02-12","value":23.499718},{"date":"1988-02-16","value":22.846453},{"date":"1988-02-17","value":23.030555},{"date":"1988-02-18","value":23.416575},{"date":"1988-02-19","value":22.317902},{"date":"1988-02-22","value":21.12124},{"date":"1988-02-23","value":21.305342},{"date":"1988-02-24","value":21.480536},{"date":"1988-02-25","value":22.326811},{"date":"1988-02-26","value":22.065505},{"date":"1988-02-29","value":20.473914},{"date":"1988-03-01","value":20.652077},{"date":"1988-03-02","value":20.426404},{"date":"1988-03-03","value":20.456098},{"date":"1988-03-04","value":20.628322},{"date":"1988-03-07","value":20.604567},{"date":"1988-03-08","value":19.995843},{"date":"1988-03-09","value":20.10571},{"date":"1988-03-10","value":21.655729},{"date":"1988-03-11","value":21.329097},{"date":"1988-03-14","value":20.904475},{"date":"1988-03-15","value":20.97574},{"date":"1988-03-16","value":20.227455},{"date":"1988-03-17","value":19.464323},{"date":"1988-03-18","value":19.494017},{"date":"1988-03-21","value":20.20073},{"date":"1988-03-22","value":20.171037},{"date":"1988-03-23","value":20.150251},{"date":"1988-03-24","value":21.801229},{"date":"1988-03-25","value":23.238412},{"date":"1988-03-28","value":23.372034},{"date":"1988-03-29","value":22.775188},{"date":"1988-03-30","value":23.369065},{"date":"1988-03-31","value":23.125575},{"date":"1988-04-04","value":23.957003},{"date":"1988-04-05","value":23.238412},{"date":"1988-04-06","value":21.165781},{"date":"1988-04-07","value":20.966832},{"date":"1988-04-08","value":19.995843},{"date":"1988-04-11","value":19.779078},{"date":"1988-04-12","value":19.419782},{"date":"1988-04-13","value":19.357425},{"date":"1988-04-14","value":22.870208},{"date":"1988-04-15","value":22.864269},{"date":"1988-04-18","value":23.030555},{"date":"1988-04-19","value":23.413606},{"date":"1988-04-20","value":23.945126},{"date":"1988-04-21","value":23.859014},{"date":"1988-04-22","value":22.754402},{"date":"1988-04-25","value":22.050658},{"date":"1988-04-26","value":21.629005},{"date":"1988-04-27","value":21.667607},{"date":"1988-04-28","value":22.020964},{"date":"1988-04-29","value":22.401045},{"date":"1988-05-02","value":22.332749},{"date":"1988-05-03","value":21.905158},{"date":"1988-05-04","value":22.700953},{"date":"1988-05-05","value":23.155269},{"date":"1988-05-06","value":23.544259},{"date":"1988-05-09","value":23.823381},{"date":"1988-05-10","value":23.502687},{"date":"1988-05-11","value":24.782493},{"date":"1988-05-12","value":24.622146},{"date":"1988-05-13","value":23.752116},{"date":"1988-05-16","value":23.179024},{"date":"1988-05-17","value":24.16486},{"date":"1988-05-18","value":25.364492},{"date":"1988-05-19","value":25.002227},{"date":"1988-05-20","value":24.868605},{"date":"1988-05-23","value":25.5189},{"date":"1988-05-24","value":24.723105},{"date":"1988-05-25","value":24.64887},{"date":"1988-05-26","value":24.390534},{"date":"1988-05-27","value":24.749829},{"date":"1988-05-31","value":22.154586},{"date":"1988-06-01","value":20.809455},{"date":"1988-06-02","value":21.213291},{"date":"1988-06-03","value":20.88072},{"date":"1988-06-06","value":20.702557},{"date":"1988-06-07","value":21.260801},{"date":"1988-06-08","value":19.375241},{"date":"1988-06-09","value":19.7672},{"date":"1988-06-10","value":19.452445},{"date":"1988-06-13","value":19.401966},{"date":"1988-06-14","value":18.549752},{"date":"1988-06-15","value":18.505211},{"date":"1988-06-16","value":19.894884},{"date":"1988-06-17","value":19.62467},{"date":"1988-06-20","value":20.141343},{"date":"1988-06-21","value":19.3307},{"date":"1988-06-22","value":18.145916},{"date":"1988-06-23","value":18.395344},{"date":"1988-06-24","value":18.70416},{"date":"1988-06-27","value":20.10571},{"date":"1988-06-28","value":19.14066},{"date":"1988-06-29","value":19.535588},{"date":"1988-06-30","value":18.787303},{"date":"1988-07-01","value":19.298037},{"date":"1988-07-05","value":18.101375},{"date":"1988-07-06","value":19.226772},{"date":"1988-07-07","value":19.298037},{"date":"1988-07-08","value":19.820649},{"date":"1988-07-11","value":19.663272},{"date":"1988-07-12","value":20.465006},{"date":"1988-07-13","value":20.028506},{"date":"1988-07-14","value":19.749384},{"date":"1988-07-15","value":19.217864},{"date":"1988-07-18","value":19.675149},{"date":"1988-07-19","value":20.280904},{"date":"1988-07-20","value":19.826588},{"date":"1988-07-21","value":20.818363},{"date":"1988-07-22","value":21.756689},{"date":"1988-07-25","value":21.406301},{"date":"1988-07-26","value":21.254862},{"date":"1988-07-27","value":22.053627},{"date":"1988-07-28","value":21.008403},{"date":"1988-07-29","value":19.226772},{"date":"1988-08-01","value":19.170354},{"date":"1988-08-02","value":19.214894},{"date":"1988-08-03","value":18.941711},{"date":"1988-08-04","value":19.253496},{"date":"1988-08-05","value":19.485109},{"date":"1988-08-08","value":19.832527},{"date":"1988-08-09","value":20.868842},{"date":"1988-08-10","value":22.23179},{"date":"1988-08-11","value":21.979392},{"date":"1988-08-12","value":22.03878},{"date":"1988-08-15","value":23.184963},{"date":"1988-08-16","value":22.629688},{"date":"1988-08-17","value":22.567331},{"date":"1988-08-18","value":22.490127},{"date":"1988-08-19","value":22.724708},{"date":"1988-08-22","value":23.692728},{"date":"1988-08-23","value":23.660065},{"date":"1988-08-24","value":22.460433},{"date":"1988-08-25","value":23.039463},{"date":"1988-08-26","value":22.890994},{"date":"1988-08-29","value":22.104107},{"date":"1988-08-30","value":22.050658},{"date":"1988-08-31","value":22.344627},{"date":"1988-09-01","value":23.285922},{"date":"1988-09-02","value":21.465689},{"date":"1988-09-06","value":21.136087},{"date":"1988-09-07","value":21.052944},{"date":"1988-09-08","value":21.049975},{"date":"1988-09-09","value":20.764914},{"date":"1988-09-12","value":20.874781},{"date":"1988-09-13","value":20.58972},{"date":"1988-09-14","value":20.031475},{"date":"1988-09-15","value":20.381863},{"date":"1988-09-16","value":19.633578},{"date":"1988-09-19","value":20.176975},{"date":"1988-09-20","value":19.906761},{"date":"1988-09-21","value":19.779078},{"date":"1988-09-22","value":20.070078},{"date":"1988-09-23","value":19.897853},{"date":"1988-09-26","value":20.159159},{"date":"1988-09-27","value":20.343261},{"date":"1988-09-28","value":20.099771},{"date":"1988-09-29","value":19.057517},{"date":"1988-09-30","value":19.259435},{"date":"1988-10-03","value":19.416813},{"date":"1988-10-04","value":19.642486},{"date":"1988-10-05","value":19.274282},{"date":"1988-10-06","value":19.116905},{"date":"1988-10-07","value":17.430294},{"date":"1988-10-10","value":17.379814},{"date":"1988-10-11","value":17.471865},{"date":"1988-10-12","value":18.644772},{"date":"1988-10-13","value":18.276569},{"date":"1988-10-14","value":18.193426},{"date":"1988-10-17","value":17.923212},{"date":"1988-10-18","value":17.041304},{"date":"1988-10-19","value":17.756926},{"date":"1988-10-20","value":16.002019},{"date":"1988-10-21","value":15.770407},{"date":"1988-10-24","value":16.180182},{"date":"1988-10-25","value":16.150488},{"date":"1988-10-26","value":16.447427},{"date":"1988-10-27","value":17.664875},{"date":"1988-10-28","value":17.293702},{"date":"1988-10-31","value":17.163049},{"date":"1988-11-01","value":17.136324},{"date":"1988-11-02","value":17.136324},{"date":"1988-11-03","value":17.094753},{"date":"1988-11-04","value":17.952906},{"date":"1988-11-07","value":18.659619},{"date":"1988-11-08","value":18.297354},{"date":"1988-11-09","value":18.837782},{"date":"1988-11-10","value":18.730885},{"date":"1988-11-11","value":20.44422},{"date":"1988-11-14","value":20.503608},{"date":"1988-11-15","value":20.319506},{"date":"1988-11-16","value":21.661668},{"date":"1988-11-17","value":21.430056},{"date":"1988-11-18","value":20.874781},{"date":"1988-11-21","value":20.949016},{"date":"1988-11-22","value":20.655046},{"date":"1988-11-23","value":20.123526},{"date":"1988-11-25","value":20.649108},{"date":"1988-11-28","value":20.230424},{"date":"1988-11-29","value":19.556374},{"date":"1988-11-30","value":18.727915},{"date":"1988-12-01","value":19.087211},{"date":"1988-12-02","value":19.289129},{"date":"1988-12-05","value":18.362681},{"date":"1988-12-06","value":17.572824},{"date":"1988-12-07","value":17.412477},{"date":"1988-12-08","value":17.869763},{"date":"1988-12-09","value":17.73911},{"date":"1988-12-12","value":17.890548},{"date":"1988-12-13","value":17.952906},{"date":"1988-12-14","value":18.249844},{"date":"1988-12-15","value":18.555691},{"date":"1988-12-16","value":17.958844},{"date":"1988-12-19","value":17.180865},{"date":"1988-12-20","value":17.608457},{"date":"1988-12-21","value":17.635181},{"date":"1988-12-22","value":17.78662},{"date":"1988-12-23","value":17.489681},{"date":"1988-12-27","value":17.798497},{"date":"1988-12-28","value":17.724263},{"date":"1988-12-29","value":17.035365},{"date":"1988-12-30","value":17.534222},{"date":"1989-01-03","value":18.249844},{"date":"1989-01-04","value":17.026457},{"date":"1989-01-05","value":16.854233},{"date":"1989-01-06","value":16.658253},{"date":"1989-01-09","value":16.566202},{"date":"1989-01-10","value":16.744366},{"date":"1989-01-11","value":16.260356},{"date":"1989-01-12","value":15.915907},{"date":"1989-01-13","value":15.70805},{"date":"1989-01-16","value":15.627877},{"date":"1989-01-17","value":15.80307},{"date":"1989-01-18","value":14.918193},{"date":"1989-01-19","value":14.805357},{"date":"1989-01-20","value":14.8885},{"date":"1989-01-23","value":15.520979},{"date":"1989-01-24","value":14.336194},{"date":"1989-01-25","value":14.143184},{"date":"1989-01-26","value":13.38599},{"date":"1989-01-27","value":12.753511},{"date":"1989-01-30","value":12.406093},{"date":"1989-01-31","value":11.669686},{"date":"1989-02-01","value":11.782522},{"date":"1989-02-02","value":11.856757},{"date":"1989-02-03","value":11.818155},{"date":"1989-02-06","value":12.094308},{"date":"1989-02-07","value":11.028298},{"date":"1989-02-08","value":11.319298},{"date":"1989-02-09","value":12.088369},{"date":"1989-02-10","value":13.288001},{"date":"1989-02-13","value":13.133593},{"date":"1989-02-14","value":13.350358},{"date":"1989-02-15","value":12.628797},{"date":"1989-02-16","value":12.459542},{"date":"1989-02-17","value":11.880512},{"date":"1989-02-21","value":12.112124},{"date":"1989-02-22","value":13.617603},{"date":"1989-02-23","value":13.279093},{"date":"1989-02-24","value":14.74003},{"date":"1989-02-27","value":14.535143},{"date":"1989-02-28","value":14.226327},{"date":"1989-03-01","value":14.745969},{"date":"1989-03-02","value":13.902664},{"date":"1989-03-03","value":13.537429},{"date":"1989-03-06","value":12.459542},{"date":"1989-03-07","value":12.738664},{"date":"1989-03-08","value":12.676307},{"date":"1989-03-09","value":12.720848},{"date":"1989-03-10","value":13.032634},{"date":"1989-03-13","value":12.308103},{"date":"1989-03-14","value":12.361552},{"date":"1989-03-15","value":11.907236},{"date":"1989-03-16","value":11.084717},{"date":"1989-03-17","value":13.089052},{"date":"1989-03-20","value":13.911572},{"date":"1989-03-21","value":13.492888},{"date":"1989-03-22","value":13.742317},{"date":"1989-03-23","value":14.190694},{"date":"1989-03-27","value":13.718562},{"date":"1989-03-28","value":13.415684},{"date":"1989-03-29","value":13.190011},{"date":"1989-03-30","value":13.139531},{"date":"1989-03-31","value":12.441726},{"date":"1989-04-03","value":11.990379},{"date":"1989-04-04","value":12.311073},{"date":"1989-04-05","value":12.03492},{"date":"1989-04-06","value":12.317012},{"date":"1989-04-07","value":11.761736},{"date":"1989-04-10","value":11.776583},{"date":"1989-04-11","value":11.366808},{"date":"1989-04-12","value":11.218339},{"date":"1989-04-13","value":11.98741},{"date":"1989-04-14","value":10.514595},{"date":"1989-04-17","value":10.407697},{"date":"1989-04-18","value":9.130861},{"date":"1989-04-19","value":8.79532},{"date":"1989-04-20","value":9.080381},{"date":"1989-04-21","value":8.064851},{"date":"1989-04-24","value":8.338035},{"date":"1989-04-25","value":8.914096},{"date":"1989-04-26","value":8.860647},{"date":"1989-04-27","value":8.07376},{"date":"1989-04-28","value":8.055943},{"date":"1989-05-01","value":8.210351},{"date":"1989-05-02","value":8.50729},{"date":"1989-05-03","value":8.495412},{"date":"1989-05-04","value":8.611218},{"date":"1989-05-05","value":8.658729},{"date":"1989-05-08","value":9.1368},{"date":"1989-05-09","value":9.37732},{"date":"1989-05-10","value":9.196187},{"date":"1989-05-11","value":8.854708},{"date":"1989-05-12","value":6.808801},{"date":"1989-05-15","value":6.119904},{"date":"1989-05-16","value":6.38121},{"date":"1989-05-17","value":5.727945},{"date":"1989-05-18","value":5.582445},{"date":"1989-05-19","value":4.611456},{"date":"1989-05-22","value":4.391721},{"date":"1989-05-23","value":5.478516},{"date":"1989-05-24","value":5.235027},{"date":"1989-05-25","value":5.226119},{"date":"1989-05-26","value":4.507527},{"date":"1989-05-30","value":5.261751},{"date":"1989-05-31","value":4.825252},{"date":"1989-06-01","value":4.394691},{"date":"1989-06-02","value":3.340559},{"date":"1989-06-05","value":4.376874},{"date":"1989-06-06","value":3.72064},{"date":"1989-06-07","value":2.915937},{"date":"1989-06-08","value":2.975324},{"date":"1989-06-09","value":2.993141},{"date":"1989-06-12","value":3.126763},{"date":"1989-06-13","value":3.81863},{"date":"1989-06-14","value":3.842385},{"date":"1989-06-15","value":4.955905},{"date":"1989-06-16","value":4.578793},{"date":"1989-06-19","value":4.418446},{"date":"1989-06-20","value":4.608487},{"date":"1989-06-21","value":4.837129},{"date":"1989-06-22","value":4.290762},{"date":"1989-06-23","value":2.604151},{"date":"1989-06-26","value":3.019865},{"date":"1989-06-27","value":2.473498},{"date":"1989-06-28","value":3.254447},{"date":"1989-06-29","value":5.07468},{"date":"1989-06-30","value":5.579476},{"date":"1989-07-03","value":5.208302},{"date":"1989-07-05","value":4.789619},{"date":"1989-07-06","value":4.519405},{"date":"1989-07-07","value":3.521691},{"date":"1989-07-10","value":2.880304},{"date":"1989-07-11","value":2.372539},{"date":"1989-07-12","value":2.066692},{"date":"1989-07-13","value":2.025121},{"date":"1989-07-14","value":1.463907},{"date":"1989-07-17","value":1.285744},{"date":"1989-07-18","value":1.609407},{"date":"1989-07-19","value":0.308816},{"date":"1989-07-20","value":0.96802},{"date":"1989-07-21","value":0.258337},{"date":"1989-07-24","value":0.92051},{"date":"1989-07-25","value":0.858152},{"date":"1989-07-26","value":0},{"date":"1989-07-27","value":0},{"date":"1989-07-28","value":0},{"date":"1989-07-31","value":0},{"date":"1989-08-01","value":0.673255},{"date":"1989-08-02","value":0.502774},{"date":"1989-08-03","value":0.387194},{"date":"1989-08-04","value":0.624133},{"date":"1989-08-07","value":0},{"date":"1989-08-08","value":0.017172},{"date":"1989-08-09","value":0.706906},{"date":"1989-08-10","value":0.331988},{"date":"1989-08-11","value":1.336539},{"date":"1989-08-14","value":1.817349},{"date":"1989-08-15","value":1.345125},{"date":"1989-08-16","value":1.073238},{"date":"1989-08-17","value":1.419536},{"date":"1989-08-18","value":0.967345},{"date":"1989-08-21","value":2.501359},{"date":"1989-08-22","value":2.352537},{"date":"1989-08-23","value":1.347987},{"date":"1989-08-24","value":0},{"date":"1989-08-25","value":0.284479},{"date":"1989-08-28","value":0},{"date":"1989-08-29","value":0.639041},{"date":"1989-08-30","value":0.408986},{"date":"1989-08-31","value":0.181772},{"date":"1989-09-01","value":0},{"date":"1989-09-05","value":0.330761},{"date":"1989-09-06","value":1.26933},{"date":"1989-09-07","value":1.520934},{"date":"1989-09-08","value":1.405026},{"date":"1989-09-11","value":1.715998},{"date":"1989-09-12","value":1.421989},{"date":"1989-09-13","value":2.337941},{"date":"1989-09-14","value":2.988155},{"date":"1989-09-15","value":2.451022},{"date":"1989-09-18","value":1.97891},{"date":"1989-09-19","value":2.029797},{"date":"1989-09-20","value":2.052413},{"date":"1989-09-21","value":2.270093},{"date":"1989-09-22","value":1.888446},{"date":"1989-09-25","value":2.685664},{"date":"1989-09-26","value":2.657394},{"date":"1989-09-27","value":2.439714},{"date":"1989-09-28","value":1.450259},{"date":"1989-09-29","value":1.294773},{"date":"1989-10-02","value":0.808526},{"date":"1989-10-03","value":0},{"date":"1989-10-04","value":0},{"date":"1989-10-05","value":0},{"date":"1989-10-06","value":0},{"date":"1989-10-09","value":0},{"date":"1989-10-10","value":0.186215},{"date":"1989-10-11","value":0.780989},{"date":"1989-10-12","value":1.225681},{"date":"1989-10-13","value":7.267927},{"date":"1989-10-16","value":4.710951},{"date":"1989-10-17","value":5.180656},{"date":"1989-10-18","value":5.013897},{"date":"1989-10-19","value":3.521401},{"date":"1989-10-20","value":3.513063},{"date":"1989-10-23","value":4.160645},{"date":"1989-10-24","value":4.474708},{"date":"1989-10-25","value":4.808227},{"date":"1989-10-26","value":6.078377},{"date":"1989-10-27","value":6.876042},{"date":"1989-10-30","value":6.873263},{"date":"1989-10-31","value":5.403002},{"date":"1989-11-01","value":5.169539},{"date":"1989-11-02","value":5.925514},{"date":"1989-11-03","value":6.164536},{"date":"1989-11-06","value":7.556976},{"date":"1989-11-07","value":6.945525},{"date":"1989-11-08","value":6.017232},{"date":"1989-11-09","value":6.456365},{"date":"1989-11-10","value":5.753196},{"date":"1989-11-13","value":5.628127},{"date":"1989-11-14","value":6.061701},{"date":"1989-11-15","value":5.352974},{"date":"1989-11-16","value":5.341857},{"date":"1989-11-17","value":5.055586},{"date":"1989-11-20","value":5.683713},{"date":"1989-11-21","value":5.617009},{"date":"1989-11-22","value":4.972207},{"date":"1989-11-24","value":4.399666},{"date":"1989-11-27","value":3.943858},{"date":"1989-11-28","value":3.899389},{"date":"1989-11-29","value":4.502501},{"date":"1989-11-30","value":3.838243},{"date":"1989-12-01","value":2.548638},{"date":"1989-12-04","value":2.331851},{"date":"1989-12-05","value":2.840467},{"date":"1989-12-06","value":3.126737},{"date":"1989-12-07","value":3.393552},{"date":"1989-12-08","value":3.087827},{"date":"1989-12-11","value":3.123958},{"date":"1989-12-12","value":2.242913},{"date":"1989-12-13","value":1.959422},{"date":"1989-12-14","value":2.465258},{"date":"1989-12-15","value":2.684825},{"date":"1989-12-18","value":4.477487},{"date":"1989-12-19","value":4.819344},{"date":"1989-12-20","value":4.71373},{"date":"1989-12-21","value":4.174541},{"date":"1989-12-22","value":3.4408},{"date":"1989-12-26","value":3.610339},{"date":"1989-12-27","value":3.054475},{"date":"1989-12-28","value":2.537521},{"date":"1989-12-29","value":1.778766},{"date":"1990-01-02","value":0.030573},{"date":"1990-01-03","value":0.289049},{"date":"1990-01-04","value":1.14786},{"date":"1990-01-05","value":2.112285},{"date":"1990-01-08","value":1.670372},{"date":"1990-01-09","value":2.82935},{"date":"1990-01-10","value":3.471373},{"date":"1990-01-11","value":3.132296},{"date":"1990-01-12","value":5.522513},{"date":"1990-01-15","value":6.336854},{"date":"1990-01-16","value":5.294608},{"date":"1990-01-17","value":6.225681},{"date":"1990-01-18","value":6.006115},{"date":"1990-01-19","value":5.7393},{"date":"1990-01-22","value":8.176765},{"date":"1990-01-23","value":7.834908},{"date":"1990-01-24","value":8.210117},{"date":"1990-01-25","value":9.371873},{"date":"1990-01-26","value":9.449694},{"date":"1990-01-29","value":9.616454},{"date":"1990-01-30","value":10.233463},{"date":"1990-01-31","value":8.538077},{"date":"1990-02-01","value":8.618677},{"date":"1990-02-02","value":8.026681},{"date":"1990-02-05","value":7.768205},{"date":"1990-02-06","value":8.376876},{"date":"1990-02-07","value":7.240133},{"date":"1990-02-08","value":7.4597},{"date":"1990-02-09","value":7.276265},{"date":"1990-02-12","value":8.260145},{"date":"1990-02-13","value":7.998888},{"date":"1990-02-14","value":7.723735},{"date":"1990-02-15","value":6.923291},{"date":"1990-02-16","value":7.526404},{"date":"1990-02-20","value":8.841023},{"date":"1990-02-21","value":8.929961},{"date":"1990-02-22","value":9.477487},{"date":"1990-02-23","value":9.908282},{"date":"1990-02-26","value":8.652029},{"date":"1990-02-27","value":8.210117},{"date":"1990-02-28","value":7.757087},{"date":"1990-03-01","value":7.520845},{"date":"1990-03-02","value":6.742635},{"date":"1990-03-05","value":7.242913},{"date":"1990-03-06","value":6.078377},{"date":"1990-03-07","value":6.35075},{"date":"1990-03-08","value":5.428016},{"date":"1990-03-09","value":6.078377},{"date":"1990-03-12","value":5.872707},{"date":"1990-03-13","value":6.614786},{"date":"1990-03-14","value":6.372985},{"date":"1990-03-15","value":6.039466},{"date":"1990-03-16","value":4.972207},{"date":"1990-03-19","value":4.521957},{"date":"1990-03-20","value":5.066704},{"date":"1990-03-21","value":5.57532},{"date":"1990-03-22","value":6.700945},{"date":"1990-03-23","value":6.275709},{"date":"1990-03-26","value":6.161757},{"date":"1990-03-27","value":5.086159},{"date":"1990-03-28","value":4.947193},{"date":"1990-03-29","value":5.283491},{"date":"1990-03-30","value":5.519733},{"date":"1990-04-02","value":5.864369},{"date":"1990-04-03","value":4.491384},{"date":"1990-04-04","value":5.200111},{"date":"1990-04-05","value":5.300167},{"date":"1990-04-06","value":5.480823},{"date":"1990-04-09","value":5.12229},{"date":"1990-04-10","value":4.927738},{"date":"1990-04-11","value":4.969427},{"date":"1990-04-12","value":4.296832},{"date":"1990-04-16","value":4.185659},{"date":"1990-04-17","value":4.202335},{"date":"1990-04-18","value":5.302946},{"date":"1990-04-19","value":6.033908},{"date":"1990-04-20","value":6.859366},{"date":"1990-04-23","value":7.99055},{"date":"1990-04-24","value":8.182324},{"date":"1990-04-25","value":7.718177},{"date":"1990-04-26","value":7.470817},{"date":"1990-04-27","value":8.529739},{"date":"1990-04-30","value":8.060033},{"date":"1990-05-01","value":7.657032},{"date":"1990-05-02","value":7.037243},{"date":"1990-05-03","value":6.734297},{"date":"1990-05-04","value":5.950528},{"date":"1990-05-07","value":5.355753},{"date":"1990-05-08","value":4.944414},{"date":"1990-05-09","value":4.708171},{"date":"1990-05-10","value":4.441356},{"date":"1990-05-11","value":2.167871},{"date":"1990-05-14","value":1.403558},{"date":"1990-05-15","value":1.534186},{"date":"1990-05-16","value":1.612007},{"date":"1990-05-17","value":1.481379},{"date":"1990-05-18","value":1.43413},{"date":"1990-05-21","value":0.500278},{"date":"1990-05-22","value":0.380767},{"date":"1990-05-23","value":0.141745},{"date":"1990-05-24","value":0.386326},{"date":"1990-05-25","value":1.450806},{"date":"1990-05-29","value":0},{"date":"1990-05-30","value":0},{"date":"1990-05-31","value":0},{"date":"1990-06-01","value":0},{"date":"1990-06-04","value":0},{"date":"1990-06-05","value":0.206859},{"date":"1990-06-06","value":0.664126},{"date":"1990-06-07","value":1.156777},{"date":"1990-06-08","value":2.365269},{"date":"1990-06-11","value":1.570495},{"date":"1990-06-12","value":0.31301},{"date":"1990-06-13","value":0.680457},{"date":"1990-06-14","value":1.224823},{"date":"1990-06-15","value":1.222101},{"date":"1990-06-18","value":2.863364},{"date":"1990-06-19","value":2.430593},{"date":"1990-06-20","value":2.259118},{"date":"1990-06-21","value":1.886228},{"date":"1990-06-22","value":3.258029},{"date":"1990-06-25","value":4.10724},{"date":"1990-06-26","value":4.175286},{"date":"1990-06-27","value":3.336962},{"date":"1990-06-28","value":2.659227},{"date":"1990-06-29","value":2.553076},{"date":"1990-07-02","value":2.139358},{"date":"1990-07-03","value":1.970604},{"date":"1990-07-05","value":3.189984},{"date":"1990-07-06","value":2.444203},{"date":"1990-07-09","value":2.144801},{"date":"1990-07-10","value":2.969516},{"date":"1990-07-11","value":1.679369},{"date":"1990-07-12","value":0.533478},{"date":"1990-07-13","value":0.024496},{"date":"1990-07-16","value":0},{"date":"1990-07-17","value":0.387586},{"date":"1990-07-18","value":1.282017},{"date":"1990-07-19","value":0.983873},{"date":"1990-07-20","value":1.989429},{"date":"1990-07-23","value":3.696978},{"date":"1990-07-24","value":3.566879},{"date":"1990-07-25","value":3.214528},{"date":"1990-07-26","value":3.534354},{"date":"1990-07-27","value":4.203822},{"date":"1990-07-30","value":3.631928},{"date":"1990-07-31","value":3.469305},{"date":"1990-08-01","value":3.64006},{"date":"1990-08-02","value":4.735059},{"date":"1990-08-03","value":6.52934},{"date":"1990-08-06","value":9.356281},{"date":"1990-08-07","value":9.247866},{"date":"1990-08-08","value":8.293807},{"date":"1990-08-09","value":7.862854},{"date":"1990-08-10","value":9.060848},{"date":"1990-08-13","value":8.160997},{"date":"1990-08-14","value":8.011926},{"date":"1990-08-15","value":7.830329},{"date":"1990-08-16","value":9.909202},{"date":"1990-08-17","value":11.145142},{"date":"1990-08-20","value":10.960835},{"date":"1990-08-21","value":12.763247},{"date":"1990-08-22","value":14.202466},{"date":"1990-08-23","value":16.774631},{"date":"1990-08-24","value":15.568505},{"date":"1990-08-27","value":12.877084},{"date":"1990-08-28","value":12.904188},{"date":"1990-08-29","value":12.131725},{"date":"1990-08-30","value":13.617021},{"date":"1990-08-31","value":12.573519},{"date":"1990-09-04","value":12.429869},{"date":"1990-09-05","value":12.077517},{"date":"1990-09-06","value":13.142702},{"date":"1990-09-07","value":12.345846},{"date":"1990-09-10","value":12.825586},{"date":"1990-09-11","value":12.985499},{"date":"1990-09-12","value":12.57894},{"date":"1990-09-13","value":13.633284},{"date":"1990-09-14","value":14.126575},{"date":"1990-09-17","value":13.871798},{"date":"1990-09-18","value":13.646836},{"date":"1990-09-19","value":14.188914},{"date":"1990-09-20","value":15.576636},{"date":"1990-09-21","value":15.620003},{"date":"1990-09-24","value":17.444098},{"date":"1990-09-25","value":16.449383},{"date":"1990-09-26","value":17.31671},{"date":"1990-09-27","value":18.425261},{"date":"1990-09-28","value":17.048381},{"date":"1990-10-01","value":14.63884},{"date":"1990-10-02","value":14.565659},{"date":"1990-10-03","value":15.59832},{"date":"1990-10-04","value":15.248679},{"date":"1990-10-05","value":15.571216},{"date":"1990-10-08","value":15.034558},{"date":"1990-10-09","value":17.305868},{"date":"1990-10-10","value":18.582464},{"date":"1990-10-11","value":19.918688},{"date":"1990-10-12","value":18.680038},{"date":"1990-10-15","value":17.812712},{"date":"1990-10-16","value":18.980892},{"date":"1990-10-17","value":19.024258},{"date":"1990-10-18","value":17.132403},{"date":"1990-10-19","value":15.305597},{"date":"1990-10-22","value":14.687627},{"date":"1990-10-23","value":15.338122},{"date":"1990-10-24","value":15.273072},{"date":"1990-10-25","value":15.931698},{"date":"1990-10-26","value":17.411573},{"date":"1990-10-29","value":18.178615},{"date":"1990-10-30","value":17.587749},{"date":"1990-10-31","value":17.604011},{"date":"1990-11-01","value":16.785472},{"date":"1990-11-02","value":15.476352},{"date":"1990-11-05","value":14.733704},{"date":"1990-11-06","value":15.538691},{"date":"1990-11-07","value":17.059222},{"date":"1990-11-08","value":16.625559},{"date":"1990-11-09","value":14.964087},{"date":"1990-11-12","value":13.408321},{"date":"1990-11-13","value":13.898902},{"date":"1990-11-14","value":13.158965},{"date":"1990-11-15","value":14.075078},{"date":"1990-11-16","value":14.047974},{"date":"1990-11-19","value":13.446266},{"date":"1990-11-20","value":14.538555},{"date":"1990-11-21","value":14.343407},{"date":"1990-11-23","value":14.595474},{"date":"1990-11-26","value":14.213308},{"date":"1990-11-27","value":13.782355},{"date":"1990-11-28","value":13.823011},{"date":"1990-11-29","value":14.237702},{"date":"1990-11-30","value":12.665673},{"date":"1990-12-03","value":12.156119},{"date":"1990-12-04","value":11.54628},{"date":"1990-12-05","value":10.578669},{"date":"1990-12-06","value":10.809053},{"date":"1990-12-07","value":11.166825},{"date":"1990-12-10","value":10.85784},{"date":"1990-12-11","value":11.521886},{"date":"1990-12-12","value":10.505489},{"date":"1990-12-13","value":10.735872},{"date":"1990-12-14","value":11.418891},{"date":"1990-12-17","value":11.635723},{"date":"1990-12-18","value":10.543434},{"date":"1990-12-19","value":10.502778},{"date":"1990-12-20","value":10.524461},{"date":"1990-12-21","value":10.082667},{"date":"1990-12-24","value":10.58409},{"date":"1990-12-26","value":10.326603},{"date":"1990-12-27","value":11.020463},{"date":"1990-12-28","value":10.903917},{"date":"1990-12-31","value":10.497357},{"date":"1991-01-02","value":11.519176},{"date":"1991-01-03","value":12.749695},{"date":"1991-01-04","value":12.996341},{"date":"1991-01-07","value":14.50332},{"date":"1991-01-08","value":14.649682},{"date":"1991-01-09","value":15.573926},{"date":"1991-01-10","value":14.749966},{"date":"1991-01-11","value":14.560239},{"date":"1991-01-14","value":15.302887},{"date":"1991-01-15","value":14.966798},{"date":"1991-01-16","value":14.305461},{"date":"1991-01-17","value":11.107196},{"date":"1991-01-18","value":9.952568},{"date":"1991-01-21","value":10.269684},{"date":"1991-01-22","value":11.015043},{"date":"1991-01-23","value":10.500068},{"date":"1991-01-24","value":9.261418},{"date":"1991-01-25","value":8.911777},{"date":"1991-01-28","value":8.922618},{"date":"1991-01-29","value":8.974116},{"date":"1991-01-30","value":7.599946},{"date":"1991-01-31","value":6.781407},{"date":"1991-02-01","value":7.019921},{"date":"1991-02-04","value":5.586123},{"date":"1991-02-05","value":4.794688},{"date":"1991-02-06","value":2.948909},{"date":"1991-02-07","value":3.36902},{"date":"1991-02-08","value":2.601979},{"date":"1991-02-11","value":0.100285},{"date":"1991-02-12","value":0.935086},{"date":"1991-02-13","value":0},{"date":"1991-02-14","value":1.300743},{"date":"1991-02-15","value":0},{"date":"1991-02-19","value":0},{"date":"1991-02-20","value":1.150545},{"date":"1991-02-21","value":1.196567},{"date":"1991-02-22","value":1.01248},{"date":"1991-02-25","value":0.576626},{"date":"1991-02-26","value":1.781315},{"date":"1991-02-27","value":0.446682},{"date":"1991-02-28","value":0.628062},{"date":"1991-03-01","value":0},{"date":"1991-03-04","value":0.307717},{"date":"1991-03-05","value":0},{"date":"1991-03-06","value":0.145997},{"date":"1991-03-07","value":0.215014},{"date":"1991-03-08","value":0.469845},{"date":"1991-03-11","value":0.998089},{"date":"1991-03-12","value":1.775855},{"date":"1991-03-13","value":0.570716},{"date":"1991-03-14","value":0.854746},{"date":"1991-03-15","value":0.830856},{"date":"1991-03-18","value":1.223721},{"date":"1991-03-19","value":2.689},{"date":"1991-03-20","value":2.335952},{"date":"1991-03-21","value":2.691654},{"date":"1991-03-22","value":2.45275},{"date":"1991-03-25","value":1.828945},{"date":"1991-03-26","value":0.111489},{"date":"1991-03-27","value":0.363665},{"date":"1991-03-28","value":0.398174},{"date":"1991-04-01","value":1.438734},{"date":"1991-04-02","value":0},{"date":"1991-04-03","value":0.147563},{"date":"1991-04-04","value":0},{"date":"1991-04-05","value":1.161229},{"date":"1991-04-08","value":0.292282},{"date":"1991-04-09","value":1.6352},{"date":"1991-04-10","value":1.74316},{"date":"1991-04-11","value":0.563499},{"date":"1991-04-12","value":0},{"date":"1991-04-15","value":0},{"date":"1991-04-16","value":0},{"date":"1991-04-17","value":0},{"date":"1991-04-18","value":0.509668},{"date":"1991-04-19","value":1.600717},{"date":"1991-04-22","value":2.43309},{"date":"1991-04-23","value":2.225637},{"date":"1991-04-24","value":1.969522},{"date":"1991-04-25","value":2.868485},{"date":"1991-04-26","value":2.927391},{"date":"1991-04-29","value":4.300166},{"date":"1991-04-30","value":3.869894},{"date":"1991-05-01","value":2.602126},{"date":"1991-05-02","value":2.543219},{"date":"1991-05-03","value":2.471507},{"date":"1991-05-06","value":2.65591},{"date":"1991-05-07","value":3.362787},{"date":"1991-05-08","value":3.05801},{"date":"1991-05-09","value":1.844026},{"date":"1991-05-10","value":3.767448},{"date":"1991-05-13","value":3.506211},{"date":"1991-05-14","value":4.822641},{"date":"1991-05-15","value":5.60379},{"date":"1991-05-16","value":4.676655},{"date":"1991-05-17","value":4.625432},{"date":"1991-05-20","value":4.653605},{"date":"1991-05-21","value":3.867333},{"date":"1991-05-22","value":3.652196},{"date":"1991-05-23","value":3.967217},{"date":"1991-05-24","value":3.319247},{"date":"1991-05-28","value":2.179536},{"date":"1991-05-29","value":1.961839},{"date":"1991-05-30","value":0.89384},{"date":"1991-05-31","value":0.158791},{"date":"1991-06-03","value":0.612114},{"date":"1991-06-04","value":0.694071},{"date":"1991-06-05","value":1.372775},{"date":"1991-06-06","value":1.746703},{"date":"1991-06-07","value":2.822384},{"date":"1991-06-10","value":3.042643},{"date":"1991-06-11","value":2.407479},{"date":"1991-06-12","value":3.534383},{"date":"1991-06-13","value":3.283391},{"date":"1991-06-14","value":2.089896},{"date":"1991-06-17","value":2.643104},{"date":"1991-06-18","value":3.037521},{"date":"1991-06-19","value":3.933922},{"date":"1991-06-20","value":3.849405},{"date":"1991-06-21","value":3.252657},{"date":"1991-06-24","value":4.996799},{"date":"1991-06-25","value":5.071072},{"date":"1991-06-26","value":4.830324},{"date":"1991-06-27","value":4.110642},{"date":"1991-06-28","value":4.940453},{"date":"1991-07-01","value":3.209118},{"date":"1991-07-02","value":3.324369},{"date":"1991-07-03","value":4.384684},{"date":"1991-07-05","value":4.192598},{"date":"1991-07-08","value":3.203995},{"date":"1991-07-09","value":3.672685},{"date":"1991-07-10","value":3.767448},{"date":"1991-07-11","value":3.452427},{"date":"1991-07-12","value":2.61237},{"date":"1991-07-15","value":2.064285},{"date":"1991-07-16","value":2.281982},{"date":"1991-07-17","value":2.374184},{"date":"1991-07-18","value":1.301063},{"date":"1991-07-19","value":1.595595},{"date":"1991-07-22","value":1.938789},{"date":"1991-07-23","value":2.824946},{"date":"1991-07-24","value":3.024715},{"date":"1991-07-25","value":2.430529},{"date":"1991-07-26","value":2.438212},{"date":"1991-07-29","value":1.869638},{"date":"1991-07-30","value":0.962991},{"date":"1991-07-31","value":0.676143},{"date":"1991-08-01","value":0.852862},{"date":"1991-08-02","value":0.837495},{"date":"1991-08-05","value":1.380458},{"date":"1991-08-06","value":0},{"date":"1991-08-07","value":0.01536},{"date":"1991-08-08","value":0.332804},{"date":"1991-08-09","value":0.896011},{"date":"1991-08-12","value":0.665609},{"date":"1991-08-13","value":0.256003},{"date":"1991-08-14","value":0.184322},{"date":"1991-08-15","value":0.330244},{"date":"1991-08-16","value":1.290257},{"date":"1991-08-19","value":3.622446},{"date":"1991-08-20","value":2.864677},{"date":"1991-08-21","value":0.00768},{"date":"1991-08-22","value":0},{"date":"1991-08-23","value":0},{"date":"1991-08-26","value":0.081183},{"date":"1991-08-27","value":0.281604},{"date":"1991-08-28","value":0},{"date":"1991-08-29","value":0.04286},{"date":"1991-08-30","value":0.305063},{"date":"1991-09-03","value":1.132009},{"date":"1991-09-04","value":1.681626},{"date":"1991-09-05","value":1.890883},{"date":"1991-09-06","value":1.900968},{"date":"1991-09-09","value":2.034591},{"date":"1991-09-10","value":3.045583},{"date":"1991-09-11","value":2.91196},{"date":"1991-09-12","value":2.344695},{"date":"1991-09-13","value":3.290137},{"date":"1991-09-16","value":2.737999},{"date":"1991-09-17","value":2.808592},{"date":"1991-09-18","value":2.445543},{"date":"1991-09-19","value":2.28923},{"date":"1991-09-20","value":2.198467},{"date":"1991-09-23","value":2.702703},{"date":"1991-09-24","value":2.251412},{"date":"1991-09-25","value":2.46067},{"date":"1991-09-26","value":2.558996},{"date":"1991-09-27","value":2.707745},{"date":"1991-09-30","value":2.213594},{"date":"1991-10-01","value":1.875756},{"date":"1991-10-02","value":2.112747},{"date":"1991-10-03","value":3.068273},{"date":"1991-10-04","value":3.880093},{"date":"1991-10-07","value":4.321299},{"date":"1991-10-08","value":4.026321},{"date":"1991-10-09","value":5.002017},{"date":"1991-10-10","value":4.056575},{"date":"1991-10-11","value":3.829669},{"date":"1991-10-14","value":2.564038},{"date":"1991-10-15","value":1.419423},{"date":"1991-10-16","value":0.968132},{"date":"1991-10-17","value":1.189996},{"date":"1991-10-18","value":1.043768},{"date":"1991-10-21","value":1.66902},{"date":"1991-10-22","value":2.221158},{"date":"1991-10-23","value":2.193425},{"date":"1991-10-24","value":2.917003},{"date":"1991-10-25","value":3.136345},{"date":"1991-10-28","value":1.795079},{"date":"1991-10-29","value":1.300928},{"date":"1991-10-30","value":0.927793},{"date":"1991-10-31","value":1.056374},{"date":"1991-11-01","value":1.341267},{"date":"1991-11-04","value":1.603469},{"date":"1991-11-05","value":1.999294},{"date":"1991-11-06","value":1.681626},{"date":"1991-11-07","value":0.736184},{"date":"1991-11-08","value":0.945442},{"date":"1991-11-11","value":0.887455},{"date":"1991-11-12","value":0},{"date":"1991-11-13","value":0},{"date":"1991-11-14","value":0.065424},{"date":"1991-11-15","value":3.721597},{"date":"1991-11-18","value":3.062329},{"date":"1991-11-19","value":4.526811},{"date":"1991-11-20","value":4.750761},{"date":"1991-11-21","value":4.365768},{"date":"1991-11-22","value":5.352155},{"date":"1991-11-25","value":5.553459},{"date":"1991-11-26","value":4.89419},{"date":"1991-11-27","value":5.248987},{"date":"1991-11-29","value":5.583654},{"date":"1991-12-02","value":4.028585},{"date":"1991-12-03","value":4.139302},{"date":"1991-12-04","value":4.363252},{"date":"1991-12-05","value":5.037619},{"date":"1991-12-06","value":4.607332},{"date":"1991-12-09","value":4.818701},{"date":"1991-12-10","value":4.909288},{"date":"1991-12-11","value":4.959613},{"date":"1991-12-12","value":3.990841},{"date":"1991-12-13","value":3.256083},{"date":"1991-12-16","value":3.258599},{"date":"1991-12-17","value":3.691402},{"date":"1991-12-18","value":3.505196},{"date":"1991-12-19","value":3.74676},{"date":"1991-12-20","value":2.609396},{"date":"1991-12-23","value":0.148461},{"date":"1991-12-24","value":0},{"date":"1991-12-26","value":0},{"date":"1991-12-27","value":0},{"date":"1991-12-30","value":0},{"date":"1991-12-31","value":0},{"date":"1992-01-02","value":0},{"date":"1992-01-03","value":0},{"date":"1992-01-06","value":0.329089},{"date":"1992-01-07","value":0.462632},{"date":"1992-01-08","value":0.295703},{"date":"1992-01-09","value":0.412553},{"date":"1992-01-10","value":1.011113},{"date":"1992-01-13","value":1.19235},{"date":"1992-01-14","value":0},{"date":"1992-01-15","value":0},{"date":"1992-01-16","value":0.608408},{"date":"1992-01-17","value":0.45393},{"date":"1992-01-20","value":1.048079},{"date":"1992-01-21","value":1.932172},{"date":"1992-01-22","value":0.627421},{"date":"1992-01-23","value":1.380802},{"date":"1992-01-24","value":1.257219},{"date":"1992-01-27","value":1.373672},{"date":"1992-01-28","value":1.380802},{"date":"1992-01-29","value":2.478789},{"date":"1992-01-30","value":2.174585},{"date":"1992-01-31","value":2.849538},{"date":"1992-02-03","value":2.671293},{"date":"1992-02-04","value":1.644604},{"date":"1992-02-05","value":1.646981},{"date":"1992-02-06","value":1.651734},{"date":"1992-02-07","value":2.300544},{"date":"1992-02-10","value":1.663617},{"date":"1992-02-11","value":1.665993},{"date":"1992-02-12","value":0.865081},{"date":"1992-02-13","value":1.682629},{"date":"1992-02-14","value":1.970197},{"date":"1992-02-18","value":3.182261},{"date":"1992-02-19","value":2.973121},{"date":"1992-02-20","value":1.632721},{"date":"1992-02-21","value":2.21974},{"date":"1992-02-24","value":2.020106},{"date":"1992-02-25","value":2.452646},{"date":"1992-02-26","value":1.288115},{"date":"1992-02-27","value":1.642227},{"date":"1992-02-28","value":1.917912},{"date":"1992-03-02","value":1.977327},{"date":"1992-03-03","value":1.882263},{"date":"1992-03-04","value":2.718825},{"date":"1992-03-05","value":3.389025},{"date":"1992-03-06","value":3.88098},{"date":"1992-03-09","value":3.697982},{"date":"1992-03-10","value":3.298714},{"date":"1992-03-11","value":3.978421},{"date":"1992-03-12","value":4.011693},{"date":"1992-03-13","value":3.548257},{"date":"1992-03-16","value":3.417544},{"date":"1992-03-17","value":2.65941},{"date":"1992-03-18","value":2.761604},{"date":"1992-03-19","value":2.607125},{"date":"1992-03-20","value":2.250636},{"date":"1992-03-23","value":2.580982},{"date":"1992-03-24","value":2.825772},{"date":"1992-03-25","value":3.148989},{"date":"1992-03-26","value":3.068185},{"date":"1992-03-27","value":4.10438},{"date":"1992-03-30","value":4.22321},{"date":"1992-03-31","value":4.059225},{"date":"1992-04-01","value":3.930889},{"date":"1992-04-02","value":4.817359},{"date":"1992-04-03","value":4.567816},{"date":"1992-04-06","value":3.607672},{"date":"1992-04-07","value":5.397248},{"date":"1992-04-08","value":6.243316},{"date":"1992-04-09","value":4.784086},{"date":"1992-04-10","value":3.916629},{"date":"1992-04-13","value":3.491218},{"date":"1992-04-14","value":1.991587},{"date":"1992-04-15","value":1.067091},{"date":"1992-04-16","value":1.12413},{"date":"1992-04-20","value":2.516814},{"date":"1992-04-21","value":2.497802},{"date":"1992-04-22","value":2.604748},{"date":"1992-04-23","value":2.179338},{"date":"1992-04-24","value":2.792499},{"date":"1992-04-27","value":2.927965},{"date":"1992-04-28","value":2.77111},{"date":"1992-04-29","value":2.079521},{"date":"1992-04-30","value":1.383178},{"date":"1992-05-01","value":1.958315},{"date":"1992-05-04","value":0.917366},{"date":"1992-05-05","value":0.934002},{"date":"1992-05-06","value":0.945885},{"date":"1992-05-07","value":1.169285},{"date":"1992-05-08","value":1.121753},{"date":"1992-05-11","value":0.541864},{"date":"1992-05-12","value":1.064715},{"date":"1992-05-13","value":1.026689},{"date":"1992-05-14","value":1.813342},{"date":"1992-05-15","value":2.538204},{"date":"1992-05-18","value":1.89177},{"date":"1992-05-19","value":1.045702},{"date":"1992-05-20","value":1.278608},{"date":"1992-05-21","value":1.941678},{"date":"1992-05-22","value":1.604202},{"date":"1992-05-26","value":2.224493},{"date":"1992-05-27","value":2.043872},{"date":"1992-05-28","value":0.957768},{"date":"1992-05-29","value":1.288115},{"date":"1992-06-01","value":0.824679},{"date":"1992-06-02","value":1.727785},{"date":"1992-06-03","value":1.468736},{"date":"1992-06-04","value":1.784823},{"date":"1992-06-05","value":1.732538},{"date":"1992-06-08","value":1.761057},{"date":"1992-06-09","value":2.545334},{"date":"1992-06-10","value":3.213157},{"date":"1992-06-11","value":2.78537},{"date":"1992-06-12","value":2.616631},{"date":"1992-06-15","value":2.490672},{"date":"1992-06-16","value":2.958861},{"date":"1992-06-17","value":4.399078},{"date":"1992-06-18","value":4.708035},{"date":"1992-06-19","value":4.063978},{"date":"1992-06-22","value":4.128146},{"date":"1992-06-23","value":3.976044},{"date":"1992-06-24","value":4.023576},{"date":"1992-06-25","value":4.194691},{"date":"1992-06-26","value":4.116263},{"date":"1992-06-29","value":2.811512},{"date":"1992-06-30","value":3.00164},{"date":"1992-07-01","value":1.875134},{"date":"1992-07-02","value":2.138936},{"date":"1992-07-06","value":1.646981},{"date":"1992-07-07","value":2.759227},{"date":"1992-07-08","value":2.493048},{"date":"1992-07-09","value":1.554293},{"date":"1992-07-10","value":1.461606},{"date":"1992-07-13","value":1.402191},{"date":"1992-07-14","value":0.734368},{"date":"1992-07-15","value":0.87221},{"date":"1992-07-16","value":0.76764},{"date":"1992-07-17","value":1.223947},{"date":"1992-07-20","value":1.66837},{"date":"1992-07-21","value":1.665993},{"date":"1992-07-22","value":2.33857},{"date":"1992-07-23","value":2.065261},{"date":"1992-07-24","value":2.179338},{"date":"1992-07-27","value":2.193597},{"date":"1992-07-28","value":0.772393},{"date":"1992-07-29","value":0},{"date":"1992-07-30","value":0},{"date":"1992-07-31","value":0},{"date":"1992-08-03","value":0},{"date":"1992-08-04","value":0.171728},{"date":"1992-08-05","value":0.682208},{"date":"1992-08-06","value":1.058599},{"date":"1992-08-07","value":1.460867},{"date":"1992-08-10","value":1.333835},{"date":"1992-08-11","value":1.456162},{"date":"1992-08-12","value":1.719636},{"date":"1992-08-13","value":1.731398},{"date":"1992-08-14","value":1.218565},{"date":"1992-08-17","value":1.023313},{"date":"1992-08-18","value":0.882166},{"date":"1992-08-19","value":1.623186},{"date":"1992-08-20","value":1.606719},{"date":"1992-08-21","value":2.408902},{"date":"1992-08-24","value":3.380461},{"date":"1992-08-25","value":3.171093},{"date":"1992-08-26","value":2.724129},{"date":"1992-08-27","value":2.719424},{"date":"1992-08-28","value":2.411254},{"date":"1992-08-31","value":2.601802},{"date":"1992-09-01","value":2.121904},{"date":"1992-09-02","value":1.672587},{"date":"1992-09-03","value":1.672587},{"date":"1992-09-04","value":1.884307},{"date":"1992-09-08","value":2.505352},{"date":"1992-09-09","value":2.053683},{"date":"1992-09-10","value":1.209156},{"date":"1992-09-11","value":1.296196},{"date":"1992-09-14","value":0},{"date":"1992-09-15","value":1.293296},{"date":"1992-09-16","value":1.258024},{"date":"1992-09-17","value":1.255673},{"date":"1992-09-18","value":0.550239},{"date":"1992-09-21","value":0.736003},{"date":"1992-09-22","value":1.911727},{"date":"1992-09-23","value":1.841183},{"date":"1992-09-24","value":1.598984},{"date":"1992-09-25","value":2.56778},{"date":"1992-09-28","value":2.034002},{"date":"1992-09-29","value":1.991676},{"date":"1992-09-30","value":1.756531},{"date":"1992-10-01","value":2.1116},{"date":"1992-10-02","value":3.480142},{"date":"1992-10-05","value":4.162062},{"date":"1992-10-06","value":4.253768},{"date":"1992-10-07","value":4.942742},{"date":"1992-10-08","value":4.119736},{"date":"1992-10-09","value":5.316622},{"date":"1992-10-12","value":4.192631},{"date":"1992-10-13","value":3.755261},{"date":"1992-10-14","value":3.738801},{"date":"1992-10-15","value":3.684718},{"date":"1992-10-16","value":3.18386},{"date":"1992-10-19","value":2.419639},{"date":"1992-10-20","value":2.302067},{"date":"1992-10-21","value":2.257389},{"date":"1992-10-22","value":2.438451},{"date":"1992-10-23","value":2.626567},{"date":"1992-10-26","value":1.671879},{"date":"1992-10-27","value":1.594281},{"date":"1992-10-28","value":1.208644},{"date":"1992-10-29","value":1.036988},{"date":"1992-10-30","value":1.549604},{"date":"1992-11-02","value":0.592565},{"date":"1992-11-03","value":1.258024},{"date":"1992-11-04","value":1.918781},{"date":"1992-11-05","value":1.629553},{"date":"1992-11-06","value":1.808263},{"date":"1992-11-09","value":1.570767},{"date":"1992-11-10","value":1.563712},{"date":"1992-11-11","value":0.721894},{"date":"1992-11-12","value":0.564347},{"date":"1992-11-13","value":0.667811},{"date":"1992-11-16","value":1.079314},{"date":"1992-11-17","value":1.410868},{"date":"1992-11-18","value":0.56905},{"date":"1992-11-19","value":0.39034},{"date":"1992-11-20","value":0},{"date":"1992-11-23","value":0.358608},{"date":"1992-11-24","value":0},{"date":"1992-11-25","value":0},{"date":"1992-11-27","value":0},{"date":"1992-11-30","value":0},{"date":"1992-12-01","value":0.132143},{"date":"1992-12-02","value":0.338472},{"date":"1992-12-03","value":0.333836},{"date":"1992-12-04","value":0},{"date":"1992-12-07","value":0},{"date":"1992-12-08","value":0},{"date":"1992-12-09","value":0.306643},{"date":"1992-12-10","value":0.53777},{"date":"1992-12-11","value":0.746012},{"date":"1992-12-14","value":0.949678},{"date":"1992-12-15","value":1.011465},{"date":"1992-12-16","value":1.251745},{"date":"1992-12-17","value":0.356988},{"date":"1992-12-18","value":0},{"date":"1992-12-21","value":0.131436},{"date":"1992-12-22","value":0.219815},{"date":"1992-12-23","value":0.50988},{"date":"1992-12-24","value":0.342186},{"date":"1992-12-28","value":0.482687},{"date":"1992-12-29","value":0.747825},{"date":"1992-12-30","value":0.557469},{"date":"1992-12-31","value":1.262237},{"date":"1993-01-04","value":1.33702},{"date":"1993-01-05","value":1.572698},{"date":"1993-01-06","value":1.531907},{"date":"1993-01-07","value":2.390772},{"date":"1993-01-08","value":2.771483},{"date":"1993-01-11","value":2.340917},{"date":"1993-01-12","value":2.320522},{"date":"1993-01-13","value":1.869561},{"date":"1993-01-14","value":1.210116},{"date":"1993-01-15","value":0.935914},{"date":"1993-01-18","value":1.006164},{"date":"1993-01-19","value":1.393673},{"date":"1993-01-20","value":1.792513},{"date":"1993-01-21","value":1.312092},{"date":"1993-01-22","value":1.171592},{"date":"1993-01-25","value":0.287799},{"date":"1993-01-26","value":0.301396},{"date":"1993-01-27","value":0.718365},{"date":"1993-01-28","value":0.593727},{"date":"1993-01-29","value":0.566534},{"date":"1993-02-01","value":0},{"date":"1993-02-02","value":0},{"date":"1993-02-03","value":0},{"date":"1993-02-04","value":0},{"date":"1993-02-05","value":0.140137},{"date":"1993-02-08","value":0.380372},{"date":"1993-02-09","value":0.94092},{"date":"1993-02-10","value":0.740724},{"date":"1993-02-11","value":0.422635},{"date":"1993-02-12","value":1.10775},{"date":"1993-02-16","value":3.481182},{"date":"1993-02-17","value":3.61687},{"date":"1993-02-18","value":3.928285},{"date":"1993-02-19","value":3.412225},{"date":"1993-02-22","value":3.185337},{"date":"1993-02-23","value":3.28321},{"date":"1993-02-24","value":1.933001},{"date":"1993-02-25","value":1.606015},{"date":"1993-02-26","value":1.374677},{"date":"1993-03-01","value":1.67942},{"date":"1993-03-02","value":0.36925},{"date":"1993-03-03","value":0.066732},{"date":"1993-03-04","value":0.493816},{"date":"1993-03-05","value":0.767417},{"date":"1993-03-08","value":0},{"date":"1993-03-09","value":0.068175},{"date":"1993-03-10","value":0},{"date":"1993-03-11","value":0.571955},{"date":"1993-03-12","value":1.424408},{"date":"1993-03-15","value":1.073784},{"date":"1993-03-16","value":1.086933},{"date":"1993-03-17","value":1.7575},{"date":"1993-03-18","value":0.97298},{"date":"1993-03-19","value":1.347709},{"date":"1993-03-22","value":1.63259},{"date":"1993-03-23","value":1.658887},{"date":"1993-03-24","value":1.810094},{"date":"1993-03-25","value":1.194311},{"date":"1993-03-26","value":1.873644},{"date":"1993-03-29","value":1.218416},{"date":"1993-03-30","value":0.955449},{"date":"1993-03-31","value":1.021191},{"date":"1993-04-01","value":1.321412},{"date":"1993-04-02","value":3.273946},{"date":"1993-04-05","value":3.076721},{"date":"1993-04-06","value":3.324349},{"date":"1993-04-07","value":2.980299},{"date":"1993-04-08","value":3.175334},{"date":"1993-04-12","value":1.744352},{"date":"1993-04-13","value":1.558083},{"date":"1993-04-14","value":1.680801},{"date":"1993-04-15","value":1.737777},{"date":"1993-04-16","value":1.619442},{"date":"1993-04-19","value":1.943769},{"date":"1993-04-20","value":2.460938},{"date":"1993-04-21","value":2.783074},{"date":"1993-04-22","value":3.696886},{"date":"1993-04-23","value":4.229395},{"date":"1993-04-26","value":4.994193},{"date":"1993-04-27","value":4.014639},{"date":"1993-04-28","value":4.012447},{"date":"1993-04-29","value":3.821796},{"date":"1993-04-30","value":3.536914},{"date":"1993-05-03","value":3.039467},{"date":"1993-05-04","value":2.691035},{"date":"1993-05-05","value":2.588039},{"date":"1993-05-06","value":2.864155},{"date":"1993-05-07","value":3.072338},{"date":"1993-05-10","value":2.96496},{"date":"1993-05-11","value":2.623102},{"date":"1993-05-12","value":2.52668},{"date":"1993-05-13","value":3.747288},{"date":"1993-05-14","value":3.674972},{"date":"1993-05-17","value":3.497469},{"date":"1993-05-18","value":3.508426},{"date":"1993-05-19","value":1.919663},{"date":"1993-05-20","value":1.257862},{"date":"1993-05-21","value":2.298775},{"date":"1993-05-24","value":1.825433},{"date":"1993-05-25","value":1.639165},{"date":"1993-05-26","value":0.633314},{"date":"1993-05-27","value":0.859027},{"date":"1993-05-28","value":1.345517},{"date":"1993-06-01","value":0.547849},{"date":"1993-06-02","value":0.543466},{"date":"1993-06-03","value":0.841496},{"date":"1993-06-04","value":1.374006},{"date":"1993-06-07","value":1.893367},{"date":"1993-06-08","value":2.546403},{"date":"1993-06-09","value":2.311923},{"date":"1993-06-10","value":2.399579},{"date":"1993-06-11","value":1.987597},{"date":"1993-06-14","value":1.888984},{"date":"1993-06-15","value":2.204545},{"date":"1993-06-16","value":1.950343},{"date":"1993-06-17","value":1.707098},{"date":"1993-06-18","value":2.772117},{"date":"1993-06-21","value":2.215502},{"date":"1993-06-22","value":2.279052},{"date":"1993-06-23","value":2.879495},{"date":"1993-06-24","value":2.127846},{"date":"1993-06-25","value":1.913089},{"date":"1993-06-28","value":0.981746},{"date":"1993-06-29","value":1.235948},{"date":"1993-06-30","value":1.27101},{"date":"1993-07-01","value":1.601911},{"date":"1993-07-02","value":2.298775},{"date":"1993-07-06","value":3.265181},{"date":"1993-07-07","value":2.958385},{"date":"1993-07-08","value":1.685184},{"date":"1993-07-09","value":1.801328},{"date":"1993-07-12","value":1.610676},{"date":"1993-07-13","value":1.805711},{"date":"1993-07-14","value":1.369623},{"date":"1993-07-15","value":1.558083},{"date":"1993-07-16","value":2.318498},{"date":"1993-07-19","value":2.257138},{"date":"1993-07-20","value":1.97664},{"date":"1993-07-21","value":2.005128},{"date":"1993-07-22","value":2.590231},{"date":"1993-07-23","value":2.022659},{"date":"1993-07-26","value":1.586571},{"date":"1993-07-27","value":1.77284},{"date":"1993-07-28","value":2.002936},{"date":"1993-07-29","value":1.334561},{"date":"1993-07-30","value":1.796945},{"date":"1993-08-02","value":1.354283},{"date":"1993-08-03","value":1.547126},{"date":"1993-08-04","value":1.707098},{"date":"1993-08-05","value":1.796945},{"date":"1993-08-06","value":1.676418},{"date":"1993-08-09","value":1.229373},{"date":"1993-08-10","value":1.507681},{"date":"1993-08-11","value":1.28635},{"date":"1993-08-12","value":1.615059},{"date":"1993-08-13","value":1.356474},{"date":"1993-08-16","value":0.865602},{"date":"1993-08-17","value":0.701247},{"date":"1993-08-18","value":0.063551},{"date":"1993-08-19","value":0},{"date":"1993-08-20","value":0.059155},{"date":"1993-08-23","value":0.26291},{"date":"1993-08-24","value":0},{"date":"1993-08-25","value":0},{"date":"1993-08-26","value":0},{"date":"1993-08-27","value":0.10845},{"date":"1993-08-30","value":0},{"date":"1993-08-31","value":0},{"date":"1993-09-01","value":0.088446},{"date":"1993-09-02","value":0.487531},{"date":"1993-09-03","value":0.478902},{"date":"1993-09-07","value":1.087238},{"date":"1993-09-08","value":1.490638},{"date":"1993-09-09","value":1.307274},{"date":"1993-09-10","value":0.396928},{"date":"1993-09-13","value":0.323583},{"date":"1993-09-14","value":0.789542},{"date":"1993-09-15","value":0.422815},{"date":"1993-09-16","value":0.890931},{"date":"1993-09-17","value":1.020364},{"date":"1993-09-20","value":1.835793},{"date":"1993-09-21","value":2.288808},{"date":"1993-09-22","value":1.587712},{"date":"1993-09-23","value":1.255501},{"date":"1993-09-24","value":1.27923},{"date":"1993-09-27","value":0.37967},{"date":"1993-09-28","value":0.437915},{"date":"1993-09-29","value":0.74424},{"date":"1993-09-30","value":0.998792},{"date":"1993-10-01","value":0.491846},{"date":"1993-10-04","value":0.478902},{"date":"1993-10-05","value":0.509103},{"date":"1993-10-06","value":0.608335},{"date":"1993-10-07","value":0.944862},{"date":"1993-10-08","value":0.701096},{"date":"1993-10-11","value":0.578134},{"date":"1993-10-12","value":0.526361},{"date":"1993-10-13","value":0.446544},{"date":"1993-10-14","value":0},{"date":"1993-10-15","value":0},{"date":"1993-10-18","value":0.223642},{"date":"1993-10-19","value":0.700745},{"date":"1993-10-20","value":0.730564},{"date":"1993-10-21","value":0.881789},{"date":"1993-10-22","value":1.326944},{"date":"1993-10-25","value":1.12886},{"date":"1993-10-26","value":1.107561},{"date":"1993-10-27","value":1.041534},{"date":"1993-10-28","value":0.376997},{"date":"1993-10-29","value":0.355698},{"date":"1993-11-01","value":0.085197},{"date":"1993-11-02","value":0.225772},{"date":"1993-11-03","value":1.380192},{"date":"1993-11-04","value":2.55804},{"date":"1993-11-05","value":2.115016},{"date":"1993-11-08","value":1.978701},{"date":"1993-11-09","value":1.953142},{"date":"1993-11-10","value":1.231097},{"date":"1993-11-11","value":1.461129},{"date":"1993-11-12","value":0.875399},{"date":"1993-11-15","value":1.224707},{"date":"1993-11-16","value":0.587859},{"date":"1993-11-17","value":0.998935},{"date":"1993-11-18","value":1.252396},{"date":"1993-11-19","value":1.469649},{"date":"1993-11-22","value":2.208733},{"date":"1993-11-23","value":1.804047},{"date":"1993-11-24","value":1.520767},{"date":"1993-11-26","value":1.371672},{"date":"1993-11-29","value":1.618743},{"date":"1993-11-30","value":1.642173},{"date":"1993-12-01","value":1.620873},{"date":"1993-12-02","value":1.361022},{"date":"1993-12-03","value":0.981896},{"date":"1993-12-06","value":0.653887},{"date":"1993-12-07","value":0.5836},{"date":"1993-12-08","value":0.683706},{"date":"1993-12-09","value":1.13312},{"date":"1993-12-10","value":1.186368},{"date":"1993-12-13","value":0.809372},{"date":"1993-12-14","value":1.371672},{"date":"1993-12-15","value":1.631523},{"date":"1993-12-16","value":1.312034},{"date":"1993-12-17","value":0.664537},{"date":"1993-12-20","value":0.777423},{"date":"1993-12-21","value":0.894569},{"date":"1993-12-22","value":0.464324},{"date":"1993-12-23","value":0.451544},{"date":"1993-12-27","value":0},{"date":"1993-12-28","value":0},{"date":"1993-12-29","value":0.076443},{"date":"1993-12-30","value":0.488385},{"date":"1993-12-31","value":0.953412},{"date":"1994-01-03","value":1.167877},{"date":"1994-01-04","value":0.859982},{"date":"1994-01-05","value":0.719837},{"date":"1994-01-06","value":0.811144},{"date":"1994-01-07","value":0.220835},{"date":"1994-01-10","value":0},{"date":"1994-01-11","value":0.239864},{"date":"1994-01-12","value":0.231447},{"date":"1994-01-13","value":0.589139},{"date":"1994-01-14","value":0.075746},{"date":"1994-01-17","value":0.414501},{"date":"1994-01-18","value":0.214615},{"date":"1994-01-19","value":0.204095},{"date":"1994-01-20","value":0.061018},{"date":"1994-01-21","value":0.115724},{"date":"1994-01-24","value":0.694342},{"date":"1994-01-25","value":0.915269},{"date":"1994-01-26","value":0.435542},{"date":"1994-01-27","value":0},{"date":"1994-01-28","value":0},{"date":"1994-01-31","value":0},{"date":"1994-02-01","value":0.413197},{"date":"1994-02-02","value":0},{"date":"1994-02-03","value":0.267635},{"date":"1994-02-04","value":2.529046},{"date":"1994-02-07","value":2.124481},{"date":"1994-02-08","value":2.271784},{"date":"1994-02-09","value":1.914938},{"date":"1994-02-10","value":2.711618},{"date":"1994-02-11","value":2.452282},{"date":"1994-02-14","value":2.441909},{"date":"1994-02-15","value":1.966805},{"date":"1994-02-16","value":1.910788},{"date":"1994-02-17","value":2.419087},{"date":"1994-02-18","value":2.96888},{"date":"1994-02-22","value":2.186722},{"date":"1994-02-23","value":2.346473},{"date":"1994-02-24","value":3.680498},{"date":"1994-02-25","value":3.304979},{"date":"1994-02-28","value":3.082988},{"date":"1994-03-01","value":3.643154},{"date":"1994-03-02","value":3.56639},{"date":"1994-03-03","value":3.939834},{"date":"1994-03-04","value":3.580913},{"date":"1994-03-07","value":3.130705},{"date":"1994-03-08","value":3.344398},{"date":"1994-03-09","value":3.099585},{"date":"1994-03-10","value":3.755187},{"date":"1994-03-11","value":3.228216},{"date":"1994-03-14","value":3.03112},{"date":"1994-03-15","value":3.109959},{"date":"1994-03-16","value":2.609959},{"date":"1994-03-17","value":2.302905},{"date":"1994-03-18","value":2.26971},{"date":"1994-03-21","value":2.792531},{"date":"1994-03-22","value":2.738589},{"date":"1994-03-23","value":2.792531},{"date":"1994-03-24","value":3.661826},{"date":"1994-03-25","value":4.443983},{"date":"1994-03-28","value":4.564315},{"date":"1994-03-29","value":6.124481},{"date":"1994-03-30","value":7.562241},{"date":"1994-03-31","value":7.516598},{"date":"1994-04-04","value":8.937759},{"date":"1994-04-05","value":6.993776},{"date":"1994-04-06","value":7.043568},{"date":"1994-04-07","value":6.456432},{"date":"1994-04-08","value":7.240664},{"date":"1994-04-11","value":6.665975},{"date":"1994-04-12","value":7.143154},{"date":"1994-04-13","value":7.414938},{"date":"1994-04-14","value":7.390041},{"date":"1994-04-15","value":7.431535},{"date":"1994-04-18","value":8.20332},{"date":"1994-04-19","value":8.186722},{"date":"1994-04-20","value":8.307054},{"date":"1994-04-21","value":6.90249},{"date":"1994-04-22","value":7.130705},{"date":"1994-04-25","value":6.076763},{"date":"1994-04-26","value":6.251037},{"date":"1994-04-28","value":6.825726},{"date":"1994-04-29","value":6.450207},{"date":"1994-05-02","value":6.012448},{"date":"1994-05-03","value":6.010373},{"date":"1994-05-04","value":6.282158},{"date":"1994-05-05","value":6.352697},{"date":"1994-05-06","value":7.091286},{"date":"1994-05-09","value":8.232365},{"date":"1994-05-10","value":7.466805},{"date":"1994-05-11","value":8.404564},{"date":"1994-05-12","value":7.935685},{"date":"1994-05-13","value":7.854772},{"date":"1994-05-16","value":7.782158},{"date":"1994-05-17","value":6.76971},{"date":"1994-05-18","value":5.873444},{"date":"1994-05-19","value":5.294606},{"date":"1994-05-20","value":5.618257},{"date":"1994-05-23","value":5.975104},{"date":"1994-05-24","value":5.641079},{"date":"1994-05-25","value":5.323651},{"date":"1994-05-26","value":5.174274},{"date":"1994-05-27","value":5.118257},{"date":"1994-05-31","value":5.290456},{"date":"1994-06-01","value":5.056017},{"date":"1994-06-02","value":5.051867},{"date":"1994-06-03","value":4.537344},{"date":"1994-06-06","value":4.79668},{"date":"1994-06-07","value":4.935685},{"date":"1994-06-08","value":5.174274},{"date":"1994-06-09","value":5.008299},{"date":"1994-06-10","value":4.840249},{"date":"1994-06-13","value":4.751037},{"date":"1994-06-14","value":4.072614},{"date":"1994-06-15","value":4.437759},{"date":"1994-06-16","value":4.1639},{"date":"1994-06-17","value":4.885892},{"date":"1994-06-20","value":5.502075},{"date":"1994-06-21","value":6.360996},{"date":"1994-06-22","value":5.997925},{"date":"1994-06-23","value":6.715768},{"date":"1994-06-24","value":8.13278},{"date":"1994-06-27","value":7.197095},{"date":"1994-06-28","value":7.454357},{"date":"1994-06-29","value":7.130705},{"date":"1994-06-30","value":7.827801},{"date":"1994-07-01","value":7.427386},{"date":"1994-07-05","value":7.392116},{"date":"1994-07-06","value":7.441909},{"date":"1994-07-07","value":6.975104},{"date":"1994-07-08","value":6.732365},{"date":"1994-07-11","value":7.041494},{"date":"1994-07-12","value":7.064315},{"date":"1994-07-13","value":6.90249},{"date":"1994-07-14","value":5.931535},{"date":"1994-07-15","value":5.775934},{"date":"1994-07-18","value":5.556017},{"date":"1994-07-19","value":5.838174},{"date":"1994-07-20","value":6.307054},{"date":"1994-07-21","value":6.09751},{"date":"1994-07-22","value":5.993776},{"date":"1994-07-25","value":5.757261},{"date":"1994-07-26","value":5.941909},{"date":"1994-07-27","value":6.105809},{"date":"1994-07-28","value":5.759336},{"date":"1994-07-29","value":4.925311},{"date":"1994-08-01","value":4.354772},{"date":"1994-08-02","value":4.448133},{"date":"1994-08-03","value":4.263485},{"date":"1994-08-04","value":4.896266},{"date":"1994-08-05","value":5.16805},{"date":"1994-08-08","value":5.002075},{"date":"1994-08-09","value":4.995851},{"date":"1994-08-10","value":4.502075},{"date":"1994-08-11","value":4.79668},{"date":"1994-08-12","value":4.161826},{"date":"1994-08-15","value":4.309129},{"date":"1994-08-16","value":3.524896},{"date":"1994-08-17","value":3.491701},{"date":"1994-08-18","value":3.906639},{"date":"1994-08-19","value":3.80083},{"date":"1994-08-22","value":4.082988},{"date":"1994-08-23","value":3.628631},{"date":"1994-08-24","value":2.690871},{"date":"1994-08-25","value":2.887967},{"date":"1994-08-26","value":1.701245},{"date":"1994-08-29","value":1.537344},{"date":"1994-08-30","value":1.23029},{"date":"1994-08-31","value":1.350622},{"date":"1994-09-01","value":1.83195},{"date":"1994-09-02","value":2.284232},{"date":"1994-09-06","value":2.103734},{"date":"1994-09-07","value":2.284232},{"date":"1994-09-08","value":1.838174},{"date":"1994-09-09","value":2.86722},{"date":"1994-09-12","value":3.275934},{"date":"1994-09-13","value":3.006224},{"date":"1994-09-14","value":2.738589},{"date":"1994-09-15","value":1.491701},{"date":"1994-09-16","value":2.242739},{"date":"1994-09-19","value":2.313278},{"date":"1994-09-20","value":3.86722},{"date":"1994-09-21","value":4.261411},{"date":"1994-09-22","value":4.30083},{"date":"1994-09-23","value":4.63278},{"date":"1994-09-26","value":4.394191},{"date":"1994-09-27","value":4.139004},{"date":"1994-09-28","value":3.560166},{"date":"1994-09-29","value":4.099585},{"date":"1994-09-30","value":4.002075},{"date":"1994-10-03","value":4.20332},{"date":"1994-10-04","value":5.686722},{"date":"1994-10-05","value":5.908714},{"date":"1994-10-06","value":6.149378},{"date":"1994-10-07","value":5.580913},{"date":"1994-10-10","value":4.763485},{"date":"1994-10-11","value":3.363071},{"date":"1994-10-12","value":3.429461},{"date":"1994-10-13","value":2.948133},{"date":"1994-10-14","value":2.676349},{"date":"1994-10-17","value":2.705394},{"date":"1994-10-18","value":2.975104},{"date":"1994-10-19","value":2.431535},{"date":"1994-10-20","value":3.143154},{"date":"1994-10-21","value":3.549793},{"date":"1994-10-24","value":4.392116},{"date":"1994-10-25","value":4.246888},{"date":"1994-10-26","value":4.020747},{"date":"1994-10-27","value":3.350622},{"date":"1994-10-28","value":1.707469},{"date":"1994-10-31","value":2.002075},{"date":"1994-11-01","value":2.817427},{"date":"1994-11-02","value":3.213693},{"date":"1994-11-03","value":2.923237},{"date":"1994-11-04","value":4.091286},{"date":"1994-11-07","value":3.927386},{"date":"1994-11-08","value":3.392116},{"date":"1994-11-09","value":3.443983},{"date":"1994-11-10","value":3.657676},{"date":"1994-11-11","value":4.076763},{"date":"1994-11-14","value":3.311203},{"date":"1994-11-15","value":3.520747},{"date":"1994-11-16","value":3.39834},{"date":"1994-11-17","value":3.823651},{"date":"1994-11-18","value":4.259336},{"date":"1994-11-21","value":4.917012},{"date":"1994-11-22","value":6.620332},{"date":"1994-11-23","value":6.653527},{"date":"1994-11-25","value":6.1639},{"date":"1994-11-28","value":5.775934},{"date":"1994-11-29","value":5.56639},{"date":"1994-11-30","value":5.873444},{"date":"1994-12-01","value":6.863071},{"date":"1994-12-02","value":5.954357},{"date":"1994-12-05","value":5.950207},{"date":"1994-12-06","value":5.993776},{"date":"1994-12-07","value":6.383817},{"date":"1994-12-08","value":7.582988},{"date":"1994-12-09","value":7.26971},{"date":"1994-12-12","value":6.748963},{"date":"1994-12-13","value":6.607884},{"date":"1994-12-14","value":5.607884},{"date":"1994-12-15","value":5.53112},{"date":"1994-12-16","value":4.813278},{"date":"1994-12-19","value":4.997925},{"date":"1994-12-20","value":5.165975},{"date":"1994-12-21","value":4.645228},{"date":"1994-12-22","value":4.630705},{"date":"1994-12-23","value":4.599585},{"date":"1994-12-27","value":4.051867},{"date":"1994-12-28","value":4.385892},{"date":"1994-12-29","value":4.321577},{"date":"1994-12-30","value":4.715768},{"date":"1995-01-03","value":4.748963},{"date":"1995-01-04","value":4.417012},{"date":"1995-01-05","value":4.493776},{"date":"1995-01-06","value":4.423237},{"date":"1995-01-09","value":4.392116},{"date":"1995-01-10","value":4.215768},{"date":"1995-01-11","value":4.219917},{"date":"1995-01-12","value":4.224066},{"date":"1995-01-13","value":3.325726},{"date":"1995-01-16","value":2.618257},{"date":"1995-01-17","value":2.479253},{"date":"1995-01-18","value":2.549793},{"date":"1995-01-19","value":3.122407},{"date":"1995-01-20","value":3.572614},{"date":"1995-01-23","value":3.356846},{"date":"1995-01-24","value":3.348548},{"date":"1995-01-25","value":3.020747},{"date":"1995-01-26","value":2.838174},{"date":"1995-01-27","value":2.408714},{"date":"1995-01-30","value":2.798755},{"date":"1995-01-31","value":2.40249},{"date":"1995-02-01","value":2.406639},{"date":"1995-02-02","value":1.910788},{"date":"1995-02-03","value":0.695021},{"date":"1995-02-06","value":0.178423},{"date":"1995-02-07","value":0.246888},{"date":"1995-02-08","value":0.16805},{"date":"1995-02-09","value":0.375519},{"date":"1995-02-10","value":0.112033},{"date":"1995-02-13","value":0.072614},{"date":"1995-02-14","value":0},{"date":"1995-02-15","value":0},{"date":"1995-02-16","value":0},{"date":"1995-02-17","value":0.669799},{"date":"1995-02-21","value":0.51523},{"date":"1995-02-22","value":0.030914},{"date":"1995-02-23","value":0},{"date":"1995-02-24","value":0},{"date":"1995-02-27","value":0.880949},{"date":"1995-02-28","value":0.147508},{"date":"1995-03-01","value":0.503985},{"date":"1995-03-02","value":0.610518},{"date":"1995-03-03","value":0.551105},{"date":"1995-03-06","value":0.508082},{"date":"1995-03-07","value":1.227182},{"date":"1995-03-08","value":1.018213},{"date":"1995-03-09","value":1.014116},{"date":"1995-03-10","value":0},{"date":"1995-03-13","value":0},{"date":"1995-03-14","value":0},{"date":"1995-03-15","value":0.204914},{"date":"1995-03-16","value":0},{"date":"1995-03-17","value":0},{"date":"1995-03-20","value":0},{"date":"1995-03-21","value":0.215665},{"date":"1995-03-22","value":0.094731},{"date":"1995-03-23","value":0.038296},{"date":"1995-03-24","value":0},{"date":"1995-03-27","value":0},{"date":"1995-03-28","value":0},{"date":"1995-03-29","value":0.154793},{"date":"1995-03-30","value":0.333399},{"date":"1995-03-31","value":0.633062},{"date":"1995-04-03","value":0.406827},{"date":"1995-04-04","value":0},{"date":"1995-04-05","value":0},{"date":"1995-04-06","value":0},{"date":"1995-04-07","value":0},{"date":"1995-04-10","value":0},{"date":"1995-04-11","value":0.291907},{"date":"1995-04-12","value":0},{"date":"1995-04-13","value":0},{"date":"1995-04-17","value":0.608762},{"date":"1995-04-18","value":0.758007},{"date":"1995-04-19","value":0.846376},{"date":"1995-04-20","value":0.773717},{"date":"1995-04-21","value":0.145317},{"date":"1995-04-24","value":0},{"date":"1995-04-25","value":0.154029},{"date":"1995-04-26","value":0.044844},{"date":"1995-04-27","value":0},{"date":"1995-04-28","value":0},{"date":"1995-05-01","value":0.087428},{"date":"1995-05-02","value":0},{"date":"1995-05-03","value":0},{"date":"1995-05-04","value":0},{"date":"1995-05-05","value":0.080685},{"date":"1995-05-08","value":0},{"date":"1995-05-09","value":0.076342},{"date":"1995-05-10","value":0},{"date":"1995-05-11","value":0},{"date":"1995-05-12","value":0},{"date":"1995-05-15","value":0},{"date":"1995-05-16","value":0},{"date":"1995-05-17","value":0.212045},{"date":"1995-05-18","value":1.630095},{"date":"1995-05-19","value":1.703932},{"date":"1995-05-22","value":0.859539},{"date":"1995-05-23","value":0},{"date":"1995-05-24","value":0},{"date":"1995-05-25","value":0.003784},{"date":"1995-05-26","value":0.93831},{"date":"1995-05-30","value":0.951552},{"date":"1995-05-31","value":0},{"date":"1995-06-01","value":0},{"date":"1995-06-02","value":0.183696},{"date":"1995-06-05","value":0},{"date":"1995-06-06","value":0.009335},{"date":"1995-06-07","value":0.461165},{"date":"1995-06-08","value":0.606796},{"date":"1995-06-09","value":1.430172},{"date":"1995-06-12","value":0.881255},{"date":"1995-06-13","value":0},{"date":"1995-06-14","value":0},{"date":"1995-06-15","value":0},{"date":"1995-06-16","value":0},{"date":"1995-06-19","value":0},{"date":"1995-06-20","value":0.044019},{"date":"1995-06-21","value":0.227431},{"date":"1995-06-22","value":0},{"date":"1995-06-23","value":0.246793},{"date":"1995-06-26","value":1.259368},{"date":"1995-06-27","value":1.567859},{"date":"1995-06-28","value":1.150489},{"date":"1995-06-29","value":1.306549},{"date":"1995-06-30","value":1.14686},{"date":"1995-07-03","value":0.722231},{"date":"1995-07-05","value":0.691382},{"date":"1995-07-06","value":0},{"date":"1995-07-07","value":0},{"date":"1995-07-10","value":0},{"date":"1995-07-11","value":0.432528},{"date":"1995-07-12","value":0},{"date":"1995-07-13","value":0},{"date":"1995-07-14","value":0.197861},{"date":"1995-07-17","value":0},{"date":"1995-07-18","value":0.757037},{"date":"1995-07-19","value":2.086295},{"date":"1995-07-20","value":1.631362},{"date":"1995-07-21","value":1.617145},{"date":"1995-07-24","value":1.082243},{"date":"1995-07-25","value":0.287887},{"date":"1995-07-26","value":0.197256},{"date":"1995-07-27","value":0},{"date":"1995-07-28","value":0.405152},{"date":"1995-07-31","value":0.559074},{"date":"1995-08-01","value":0.987226},{"date":"1995-08-02","value":1.135841},{"date":"1995-08-03","value":1.144687},{"date":"1995-08-04","value":1.111072},{"date":"1995-08-07","value":0.918227},{"date":"1995-08-08","value":0.854535},{"date":"1995-08-09","value":0.974842},{"date":"1995-08-10","value":1.374686},{"date":"1995-08-11","value":1.788684},{"date":"1995-08-14","value":0.969534},{"date":"1995-08-15","value":1.176533},{"date":"1995-08-16","value":0.928842},{"date":"1995-08-17","value":1.09338},{"date":"1995-08-18","value":1.063303},{"date":"1995-08-21","value":1.257917},{"date":"1995-08-22","value":1.008457},{"date":"1995-08-23","value":1.429532},{"date":"1995-08-24","value":1.372917},{"date":"1995-08-25","value":0.905842},{"date":"1995-08-28","value":1.09161},{"date":"1995-08-29","value":0.923534},{"date":"1995-08-30","value":0.760766},{"date":"1995-08-31","value":0.59092},{"date":"1995-09-01","value":0.244153},{"date":"1995-09-05","value":0},{"date":"1995-09-06","value":0},{"date":"1995-09-07","value":0},{"date":"1995-09-08","value":0},{"date":"1995-09-11","value":0},{"date":"1995-09-12","value":0},{"date":"1995-09-13","value":0},{"date":"1995-09-14","value":0},{"date":"1995-09-15","value":0.04455},{"date":"1995-09-18","value":0.143932},{"date":"1995-09-19","value":0},{"date":"1995-09-20","value":0},{"date":"1995-09-21","value":0.6425},{"date":"1995-09-22","value":0.85894},{"date":"1995-09-25","value":0.845306},{"date":"1995-09-26","value":0.913475},{"date":"1995-09-27","value":0.976533},{"date":"1995-09-28","value":0.153382},{"date":"1995-09-29","value":0.402202},{"date":"1995-10-02","value":0.860644},{"date":"1995-10-03","value":0.754981},{"date":"1995-10-04","value":0.90325},{"date":"1995-10-05","value":0.705558},{"date":"1995-10-06","value":0.729417},{"date":"1995-10-09","value":1.431566},{"date":"1995-10-10","value":1.576427},{"date":"1995-10-11","value":1.245803},{"date":"1995-10-12","value":0.625458},{"date":"1995-10-13","value":0.386864},{"date":"1995-10-16","value":0.637388},{"date":"1995-10-17","value":0},{"date":"1995-10-18","value":0},{"date":"1995-10-19","value":0},{"date":"1995-10-20","value":0.540083},{"date":"1995-10-23","value":0.946415},{"date":"1995-10-24","value":0.695844},{"date":"1995-10-25","value":1.384915},{"date":"1995-10-26","value":2.358419},{"date":"1995-10-27","value":1.85389},{"date":"1995-10-30","value":1.252857},{"date":"1995-10-31","value":1.549141},{"date":"1995-11-01","value":1.088631},{"date":"1995-11-02","value":0.157454},{"date":"1995-11-03","value":0.013544},{"date":"1995-11-06","value":0.370778},{"date":"1995-11-07","value":0.733091},{"date":"1995-11-08","value":0},{"date":"1995-11-09","value":0},{"date":"1995-11-10","value":0.091022},{"date":"1995-11-13","value":0.161818},{"date":"1995-11-14","value":0.669184},{"date":"1995-11-15","value":0},{"date":"1995-11-16","value":0},{"date":"1995-11-17","value":0},{"date":"1995-11-20","value":0.536604},{"date":"1995-11-21","value":0},{"date":"1995-11-22","value":0.306544},{"date":"1995-11-24","value":0.044982},{"date":"1995-11-27","value":0},{"date":"1995-11-28","value":0},{"date":"1995-11-29","value":0},{"date":"1995-11-30","value":0.373576},{"date":"1995-12-01","value":0.108617},{"date":"1995-12-04","value":0},{"date":"1995-12-05","value":0},{"date":"1995-12-06","value":0},{"date":"1995-12-07","value":0.646586},{"date":"1995-12-08","value":0.435357},{"date":"1995-12-11","value":0.106421},{"date":"1995-12-12","value":0.225741},{"date":"1995-12-13","value":0},{"date":"1995-12-14","value":0.767263},{"date":"1995-12-15","value":0.860558},{"date":"1995-12-18","value":2.393476},{"date":"1995-12-19","value":1.569914},{"date":"1995-12-20","value":2.533417},{"date":"1995-12-21","value":1.801541},{"date":"1995-12-22","value":1.566697},{"date":"1995-12-26","value":1.188695},{"date":"1995-12-27","value":1.151699},{"date":"1995-12-28","value":1.217649},{"date":"1995-12-29","value":0.926507},{"date":"1996-01-02","value":0.154418},{"date":"1996-01-03","value":0.059515},{"date":"1996-01-04","value":0.641799},{"date":"1996-01-05","value":0.801042},{"date":"1996-01-08","value":0.519552},{"date":"1996-01-09","value":1.968827},{"date":"1996-01-10","value":3.733372},{"date":"1996-01-11","value":3.056186},{"date":"1996-01-12","value":3.197735},{"date":"1996-01-15","value":3.51783},{"date":"1996-01-16","value":2.131287},{"date":"1996-01-17","value":2.464251},{"date":"1996-01-18","value":2.163458},{"date":"1996-01-19","value":1.585999},{"date":"1996-01-22","value":1.333462},{"date":"1996-01-23","value":1.431582},{"date":"1996-01-24","value":0.278274},{"date":"1996-01-25","value":0.74957},{"date":"1996-01-26","value":0.01126},{"date":"1996-01-29","value":0},{"date":"1996-01-30","value":0},{"date":"1996-01-31","value":0},{"date":"1996-02-01","value":0},{"date":"1996-02-02","value":0.410362},{"date":"1996-02-05","value":0},{"date":"1996-02-06","value":0},{"date":"1996-02-07","value":0},{"date":"1996-02-08","value":0},{"date":"1996-02-09","value":0},{"date":"1996-02-12","value":0},{"date":"1996-02-13","value":0.142112},{"date":"1996-02-14","value":0.887444},{"date":"1996-02-15","value":1.531484},{"date":"1996-02-16","value":2.036435},{"date":"1996-02-20","value":3.144607},{"date":"1996-02-21","value":2.018293},{"date":"1996-02-22","value":0.391564},{"date":"1996-02-23","value":0.358304},{"date":"1996-02-26","value":1.661501},{"date":"1996-02-27","value":2.148311},{"date":"1996-02-28","value":2.524756},{"date":"1996-02-29","value":3.177867},{"date":"1996-03-01","value":2.582206},{"date":"1996-03-04","value":1.608587},{"date":"1996-03-05","value":0.855696},{"date":"1996-03-06","value":1.428679},{"date":"1996-03-07","value":1.179227},{"date":"1996-03-08","value":4.225565},{"date":"1996-03-11","value":3.239852},{"date":"1996-03-12","value":3.682818},{"date":"1996-03-13","value":3.462091},{"date":"1996-03-14","value":3.111346},{"date":"1996-03-15","value":3.026684},{"date":"1996-03-18","value":1.33041},{"date":"1996-03-19","value":1.475546},{"date":"1996-03-20","value":1.734069},{"date":"1996-03-21","value":1.853504},{"date":"1996-03-22","value":1.637312},{"date":"1996-03-25","value":1.724998},{"date":"1996-03-26","value":1.282032},{"date":"1996-03-27","value":1.895835},{"date":"1996-03-28","value":1.891299},{"date":"1996-03-29","value":2.411369},{"date":"1996-04-01","value":1.167133},{"date":"1996-04-02","value":0.935823},{"date":"1996-04-03","value":0.842089},{"date":"1996-04-04","value":0.845113},{"date":"1996-04-08","value":2.60186},{"date":"1996-04-09","value":2.911785},{"date":"1996-04-10","value":4.225565},{"date":"1996-04-11","value":4.57631},{"date":"1996-04-12","value":3.740268},{"date":"1996-04-15","value":2.86643},{"date":"1996-04-16","value":2.48696},{"date":"1996-04-17","value":2.999471},{"date":"1996-04-18","value":2.697105},{"date":"1996-04-19","value":2.476378},{"date":"1996-04-22","value":2.050042},{"date":"1996-04-23","value":1.492176},{"date":"1996-04-24","value":1.705344},{"date":"1996-04-25","value":1.29715},{"date":"1996-04-26","value":1.207952},{"date":"1996-04-29","value":1.102124},{"date":"1996-04-30","value":1.100612},{"date":"1996-05-01","value":1.038627},{"date":"1996-05-02","value":2.731877},{"date":"1996-05-03","value":2.996447},{"date":"1996-05-06","value":3.120417},{"date":"1996-05-07","value":3.505934},{"date":"1996-05-08","value":2.521733},{"date":"1996-05-09","value":2.42044},{"date":"1996-05-10","value":1.415073},{"date":"1996-05-13","value":0},{"date":"1996-05-14","value":0},{"date":"1996-05-15","value":0.027043},{"date":"1996-05-16","value":0.11268},{"date":"1996-05-17","value":0},{"date":"1996-05-20","value":0},{"date":"1996-05-21","value":0.057937},{"date":"1996-05-22","value":0},{"date":"1996-05-23","value":0.356711},{"date":"1996-05-24","value":0},{"date":"1996-05-28","value":0.925557},{"date":"1996-05-29","value":1.559299},{"date":"1996-05-30","value":1.00367},{"date":"1996-05-31","value":1.383915},{"date":"1996-06-03","value":1.596144},{"date":"1996-06-04","value":0.876921},{"date":"1996-06-05","value":0.010317},{"date":"1996-06-06","value":0.807652},{"date":"1996-06-07","value":0.766385},{"date":"1996-06-10","value":0.935874},{"date":"1996-06-11","value":1.111258},{"date":"1996-06-12","value":1.395705},{"date":"1996-06-13","value":1.560773},{"date":"1996-06-14","value":1.865853},{"date":"1996-06-17","value":1.967547},{"date":"1996-06-18","value":2.42443},{"date":"1996-06-19","value":2.439168},{"date":"1996-06-20","value":2.418535},{"date":"1996-06-21","value":1.719945},{"date":"1996-06-24","value":1.423708},{"date":"1996-06-25","value":1.478239},{"date":"1996-06-26","value":2.08103},{"date":"1996-06-27","value":1.467922},{"date":"1996-06-28","value":1.161368},{"date":"1996-07-01","value":0.387614},{"date":"1996-07-02","value":0.722171},{"date":"1996-07-03","value":0.900503},{"date":"1996-07-05","value":3.105334},{"date":"1996-07-08","value":3.827504},{"date":"1996-07-09","value":3.501791},{"date":"1996-07-10","value":3.308721},{"date":"1996-07-11","value":4.840017},{"date":"1996-07-12","value":4.763379},{"date":"1996-07-15","value":7.178966},{"date":"1996-07-16","value":7.389722},{"date":"1996-07-17","value":6.549646},{"date":"1996-07-18","value":5.150993},{"date":"1996-07-19","value":5.862847},{"date":"1996-07-22","value":6.59386},{"date":"1996-07-23","value":7.610794},{"date":"1996-07-24","value":7.643218},{"date":"1996-07-25","value":6.977053},{"date":"1996-07-26","value":6.279937},{"date":"1996-07-29","value":7.015372},{"date":"1996-07-30","value":6.374261},{"date":"1996-07-31","value":5.683041},{"date":"1996-08-01","value":4.198906},{"date":"1996-08-02","value":2.361056},{"date":"1996-08-05","value":2.694139},{"date":"1996-08-06","value":2.377268},{"date":"1996-08-07","value":2.114928},{"date":"1996-08-08","value":2.346318},{"date":"1996-08-09","value":2.418535},{"date":"1996-08-12","value":1.877644},{"date":"1996-08-13","value":2.69856},{"date":"1996-08-14","value":2.425904},{"date":"1996-08-15","value":2.392006},{"date":"1996-08-16","value":1.960177},{"date":"1996-08-19","value":1.758264},{"date":"1996-08-20","value":1.889434},{"date":"1996-08-21","value":1.980811},{"date":"1996-08-22","value":1.153999},{"date":"1996-08-23","value":1.691943},{"date":"1996-08-26","value":2.156195},{"date":"1996-08-27","value":1.784793},{"date":"1996-08-28","value":2.01913},{"date":"1996-08-29","value":3.111229},{"date":"1996-08-30","value":3.908564},{"date":"1996-09-03","value":3.506212},{"date":"1996-09-04","value":3.375042},{"date":"1996-09-05","value":4.284388},{"date":"1996-09-06","value":3.364726},{"date":"1996-09-09","value":2.173881},{"date":"1996-09-10","value":2.166512},{"date":"1996-09-11","value":1.655097},{"date":"1996-09-12","value":1.08473},{"date":"1996-09-13","value":0},{"date":"1996-09-16","value":0},{"date":"1996-09-17","value":0.152051},{"date":"1996-09-18","value":0.36697},{"date":"1996-09-19","value":0.143279},{"date":"1996-09-20","value":0},{"date":"1996-09-23","value":0.080055},{"date":"1996-09-24","value":0.206687},{"date":"1996-09-25","value":0.174665},{"date":"1996-09-26","value":0.170298},{"date":"1996-09-27","value":0.122265},{"date":"1996-09-30","value":0},{"date":"1996-10-01","value":0},{"date":"1996-10-02","value":0},{"date":"1996-10-03","value":0.177231},{"date":"1996-10-04","value":0},{"date":"1996-10-07","value":0},{"date":"1996-10-08","value":0.383883},{"date":"1996-10-09","value":0.93838},{"date":"1996-10-10","value":1.24122},{"date":"1996-10-11","value":0.381039},{"date":"1996-10-14","value":0},{"date":"1996-10-15","value":0.137874},{"date":"1996-10-16","value":0},{"date":"1996-10-17","value":0},{"date":"1996-10-18","value":0},{"date":"1996-10-21","value":0.136462},{"date":"1996-10-22","value":0.597901},{"date":"1996-10-23","value":0.499423},{"date":"1996-10-24","value":1.200023},{"date":"1996-10-25","value":1.392758},{"date":"1996-10-28","value":1.907656},{"date":"1996-10-29","value":1.311162},{"date":"1996-10-30","value":1.395571},{"date":"1996-10-31","value":0.780788},{"date":"1996-11-01","value":0.991812},{"date":"1996-11-04","value":0.575392},{"date":"1996-11-05","value":0},{"date":"1996-11-06","value":0},{"date":"1996-11-07","value":0},{"date":"1996-11-08","value":0},{"date":"1996-11-11","value":0},{"date":"1996-11-12","value":0.31563},{"date":"1996-11-13","value":0.101111},{"date":"1996-11-14","value":0},{"date":"1996-11-15","value":0},{"date":"1996-11-18","value":0.081343},{"date":"1996-11-19","value":0},{"date":"1996-11-20","value":0},{"date":"1996-11-21","value":0.161301},{"date":"1996-11-22","value":0},{"date":"1996-11-25","value":0},{"date":"1996-11-26","value":0.141342},{"date":"1996-11-27","value":0.268153},{"date":"1996-11-29","value":0.001321},{"date":"1996-12-02","value":0.062085},{"date":"1996-12-03","value":1.155833},{"date":"1996-12-04","value":1.575895},{"date":"1996-12-05","value":1.671004},{"date":"1996-12-06","value":2.302419},{"date":"1996-12-09","value":0.960332},{"date":"1996-12-10","value":1.253583},{"date":"1996-12-11","value":2.153151},{"date":"1996-12-12","value":3.662999},{"date":"1996-12-13","value":3.750182},{"date":"1996-12-16","value":4.762031},{"date":"1996-12-17","value":4.093629},{"date":"1996-12-18","value":3.367106},{"date":"1996-12-19","value":1.488712},{"date":"1996-12-20","value":1.077897},{"date":"1996-12-23","value":1.335482},{"date":"1996-12-24","value":0.792571},{"date":"1996-12-26","value":0.159835},{"date":"1996-12-27","value":0.031703},{"date":"1996-12-30","value":0.420063},{"date":"1996-12-31","value":2.15183},{"date":"1997-01-02","value":2.644545},{"date":"1997-01-03","value":1.188856},{"date":"1997-01-06","value":1.239053},{"date":"1997-01-07","value":0.501962},{"date":"1997-01-08","value":1.13866},{"date":"1997-01-09","value":0.287967},{"date":"1997-01-10","value":0},{"date":"1997-01-13","value":0},{"date":"1997-01-14","value":0},{"date":"1997-01-15","value":0.215904},{"date":"1997-01-16","value":0},{"date":"1997-01-17","value":0},{"date":"1997-01-20","value":0},{"date":"1997-01-21","value":0},{"date":"1997-01-22","value":0},{"date":"1997-01-23","value":1.102731},{"date":"1997-01-24","value":1.998143},{"date":"1997-01-27","value":2.697684},{"date":"1997-01-28","value":2.697684},{"date":"1997-01-29","value":1.746308},{"date":"1997-01-30","value":0.26201},{"date":"1997-01-31","value":0.008903},{"date":"1997-02-03","value":0},{"date":"1997-02-04","value":0},{"date":"1997-02-05","value":1.391177},{"date":"1997-02-06","value":1.154246},{"date":"1997-02-07","value":0},{"date":"1997-02-10","value":0.523076},{"date":"1997-02-11","value":0},{"date":"1997-02-12","value":0},{"date":"1997-02-13","value":0},{"date":"1997-02-14","value":0.411421},{"date":"1997-02-18","value":0},{"date":"1997-02-19","value":0.465521},{"date":"1997-02-20","value":1.652599},{"date":"1997-02-21","value":1.77878},{"date":"1997-02-24","value":0.736258},{"date":"1997-02-25","value":0.521873},{"date":"1997-02-26","value":1.299783},{"date":"1997-02-27","value":2.599566},{"date":"1997-02-28","value":3.120215},{"date":"1997-03-03","value":2.570165},{"date":"1997-03-04","value":3.104289},{"date":"1997-03-05","value":1.751828},{"date":"1997-03-06","value":2.172022},{"date":"1997-03-07","value":1.386762},{"date":"1997-03-10","value":0.323414},{"date":"1997-03-11","value":0.606402},{"date":"1997-03-12","value":1.473741},{"date":"1997-03-13","value":3.274572},{"date":"1997-03-14","value":2.832327},{"date":"1997-03-17","value":2.521163},{"date":"1997-03-18","value":3.262321},{"date":"1997-03-19","value":3.738867},{"date":"1997-03-20","value":4.121084},{"date":"1997-03-21","value":3.943451},{"date":"1997-03-24","value":3.111639},{"date":"1997-03-25","value":3.334599},{"date":"1997-03-26","value":3.159416},{"date":"1997-03-27","value":5.195457},{"date":"1997-03-31","value":7.248649},{"date":"1997-04-01","value":6.939936},{"date":"1997-04-02","value":8.107413},{"date":"1997-04-03","value":8.081687},{"date":"1997-04-04","value":7.153095},{"date":"1997-04-07","value":6.634897},{"date":"1997-04-08","value":6.1461},{"date":"1997-04-09","value":6.82233},{"date":"1997-04-10","value":7.099193},{"date":"1997-04-11","value":9.633831},{"date":"1997-04-14","value":8.888998},{"date":"1997-04-15","value":7.542663},{"date":"1997-04-16","value":6.463389},{"date":"1997-04-17","value":6.678999},{"date":"1997-04-18","value":6.119149},{"date":"1997-04-21","value":6.850507},{"date":"1997-04-22","value":5.106028},{"date":"1997-04-23","value":5.224859},{"date":"1997-04-24","value":5.526222},{"date":"1997-04-25","value":6.237979},{"date":"1997-04-28","value":5.308163},{"date":"1997-04-29","value":2.724522},{"date":"1997-04-30","value":1.831457},{"date":"1997-05-01","value":2.175697},{"date":"1997-05-02","value":0.406718},{"date":"1997-05-05","value":0},{"date":"1997-05-06","value":0.304713},{"date":"1997-05-07","value":1.766853},{"date":"1997-05-08","value":1.208012},{"date":"1997-05-09","value":0.663624},{"date":"1997-05-12","value":0},{"date":"1997-05-13","value":0.540792},{"date":"1997-05-14","value":0.193396},{"date":"1997-05-15","value":0},{"date":"1997-05-16","value":1.440823},{"date":"1997-05-19","value":1.022711},{"date":"1997-05-20","value":0.026132},{"date":"1997-05-21","value":0.300518},{"date":"1997-05-22","value":0.738823},{"date":"1997-05-23","value":0},{"date":"1997-05-27","value":0},{"date":"1997-05-28","value":0.294218},{"date":"1997-05-29","value":0.662579},{"date":"1997-05-30","value":0.168293},{"date":"1997-06-02","value":0.394252},{"date":"1997-06-03","value":0.497817},{"date":"1997-06-04","value":1.129797},{"date":"1997-06-05","value":0.739076},{"date":"1997-06-06","value":0},{"date":"1997-06-09","value":0},{"date":"1997-06-10","value":0},{"date":"1997-06-11","value":0},{"date":"1997-06-12","value":0},{"date":"1997-06-13","value":0},{"date":"1997-06-16","value":0},{"date":"1997-06-17","value":0},{"date":"1997-06-18","value":0.599271},{"date":"1997-06-19","value":0},{"date":"1997-06-20","value":0},{"date":"1997-06-23","value":2.234338},{"date":"1997-06-24","value":0.262602},{"date":"1997-06-25","value":1.08045},{"date":"1997-06-26","value":1.671303},{"date":"1997-06-27","value":1.268499},{"date":"1997-06-30","value":1.508846},{"date":"1997-07-01","value":0.853455},{"date":"1997-07-02","value":0},{"date":"1997-07-03","value":0},{"date":"1997-07-07","value":0.514767},{"date":"1997-07-08","value":0},{"date":"1997-07-09","value":1.220136},{"date":"1997-07-10","value":0.540952},{"date":"1997-07-11","value":0.225306},{"date":"1997-07-14","value":0.040272},{"date":"1997-07-15","value":0},{"date":"1997-07-16","value":0},{"date":"1997-07-17","value":0.531716},{"date":"1997-07-18","value":2.27314},{"date":"1997-07-21","value":2.525118},{"date":"1997-07-22","value":0.27867},{"date":"1997-07-23","value":0.003203},{"date":"1997-07-24","value":0},{"date":"1997-07-25","value":0.160587},{"date":"1997-07-28","value":0.409444},{"date":"1997-07-29","value":0},{"date":"1997-07-30","value":0},{"date":"1997-07-31","value":0},{"date":"1997-08-01","value":0.751328},{"date":"1997-08-04","value":0.420199},{"date":"1997-08-05","value":0.203288},{"date":"1997-08-06","value":0},{"date":"1997-08-07","value":0.950725},{"date":"1997-08-08","value":2.788654},{"date":"1997-08-11","value":2.428357},{"date":"1997-08-12","value":3.518619},{"date":"1997-08-13","value":3.988254},{"date":"1997-08-14","value":3.701891},{"date":"1997-08-15","value":6.196893},{"date":"1997-08-18","value":4.980631},{"date":"1997-08-19","value":3.572767},{"date":"1997-08-20","value":2.183647},{"date":"1997-08-21","value":3.672734},{"date":"1997-08-22","value":3.829973},{"date":"1997-08-25","value":4.181939},{"date":"1997-08-26","value":4.925442},{"date":"1997-08-27","value":4.854632},{"date":"1997-08-28","value":5.899075},{"date":"1997-08-29","value":6.33643},{"date":"1997-09-02","value":3.40928},{"date":"1997-09-03","value":3.380123},{"date":"1997-09-04","value":3.066686},{"date":"1997-09-05","value":3.256206},{"date":"1997-09-08","value":3.032323},{"date":"1997-09-09","value":2.780323},{"date":"1997-09-10","value":4.299608},{"date":"1997-09-11","value":4.970218},{"date":"1997-09-12","value":3.791445},{"date":"1997-09-15","value":4.222551},{"date":"1997-09-16","value":1.528657},{"date":"1997-09-17","value":1.803565},{"date":"1997-09-18","value":1.356839},{"date":"1997-09-19","value":1.021534},{"date":"1997-09-22","value":0.509205},{"date":"1997-09-23","value":0.873667},{"date":"1997-09-24","value":1.64945},{"date":"1997-09-25","value":2.333597},{"date":"1997-09-26","value":1.572393},{"date":"1997-09-29","value":0.726841},{"date":"1997-09-30","value":1.357881},{"date":"1997-10-01","value":0.511288},{"date":"1997-10-02","value":0},{"date":"1997-10-03","value":0},{"date":"1997-10-06","value":0},{"date":"1997-10-07","value":0},{"date":"1997-10-08","value":0.943934},{"date":"1997-10-09","value":1.271462},{"date":"1997-10-10","value":1.641712},{"date":"1997-10-13","value":1.527789},{"date":"1997-10-14","value":1.306046},{"date":"1997-10-15","value":1.769875},{"date":"1997-10-16","value":2.834852},{"date":"1997-10-17","value":3.962894},{"date":"1997-10-20","value":2.798234},{"date":"1997-10-21","value":1.102612},{"date":"1997-10-22","value":1.488119},{"date":"1997-10-23","value":3.298682},{"date":"1997-10-24","value":4.21922},{"date":"1997-10-27","value":10.795223},{"date":"1997-10-28","value":6.2322},{"date":"1997-10-29","value":6.505818},{"date":"1997-10-30","value":8.080397},{"date":"1997-10-31","value":6.967613},{"date":"1997-11-03","value":4.48877},{"date":"1997-11-04","value":4.308731},{"date":"1997-11-05","value":4.105297},{"date":"1997-11-06","value":4.586419},{"date":"1997-11-07","value":5.656481},{"date":"1997-11-10","value":6.305436},{"date":"1997-11-11","value":6.035886},{"date":"1997-11-12","value":7.848482},{"date":"1997-11-13","value":6.760111},{"date":"1997-11-14","value":5.571039},{"date":"1997-11-17","value":3.755391},{"date":"1997-11-18","value":4.566075},{"date":"1997-11-19","value":3.919155},{"date":"1997-11-20","value":2.455448},{"date":"1997-11-21","value":2.037391},{"date":"1997-11-24","value":3.707584},{"date":"1997-11-25","value":3.285459},{"date":"1997-11-26","value":3.202051},{"date":"1997-11-28","value":2.819595},{"date":"1997-12-01","value":0.849337},{"date":"1997-12-02","value":1.163642},{"date":"1997-12-03","value":0.645903},{"date":"1997-12-04","value":1.019204},{"date":"1997-12-05","value":0},{"date":"1997-12-08","value":0.14434},{"date":"1997-12-09","value":0.814198},{"date":"1997-12-10","value":1.423068},{"date":"1997-12-11","value":2.932536},{"date":"1997-12-12","value":3.09009},{"date":"1997-12-15","value":2.073613},{"date":"1997-12-16","value":1.600951},{"date":"1997-12-17","value":1.855071},{"date":"1997-12-18","value":2.895943},{"date":"1997-12-19","value":3.761982},{"date":"1997-12-22","value":3.05858},{"date":"1997-12-23","value":4.539587},{"date":"1997-12-24","value":5.193181},{"date":"1997-12-26","value":4.810986},{"date":"1997-12-29","value":3.094156},{"date":"1997-12-30","value":1.316338},{"date":"1997-12-31","value":1.358013},{"date":"1998-01-02","value":0.889417},{"date":"1998-01-05","value":0.683073},{"date":"1998-01-06","value":1.749357},{"date":"1998-01-07","value":2.011608},{"date":"1998-01-08","value":2.819707},{"date":"1998-01-09","value":5.702436},{"date":"1998-01-12","value":4.531455},{"date":"1998-01-13","value":3.219183},{"date":"1998-01-14","value":2.627593},{"date":"1998-01-15","value":3.360473},{"date":"1998-01-16","value":2.264711},{"date":"1998-01-20","value":0.527552},{"date":"1998-01-21","value":1.319387},{"date":"1998-01-22","value":2.10919},{"date":"1998-01-23","value":2.66317},{"date":"1998-01-26","value":2.728225},{"date":"1998-01-27","value":1.501337},{"date":"1998-01-28","value":0.64343},{"date":"1998-01-29","value":0},{"date":"1998-01-30","value":0.528671},{"date":"1998-02-02","value":0},{"date":"1998-02-03","value":0},{"date":"1998-02-04","value":0},{"date":"1998-02-05","value":0.333697},{"date":"1998-02-06","value":0},{"date":"1998-02-09","value":0.169883},{"date":"1998-02-10","value":0},{"date":"1998-02-11","value":0},{"date":"1998-02-12","value":0},{"date":"1998-02-13","value":0.395454},{"date":"1998-02-17","value":0.134747},{"date":"1998-02-18","value":0},{"date":"1998-02-19","value":0.368189},{"date":"1998-02-20","value":0},{"date":"1998-02-23","value":0},{"date":"1998-02-24","value":0.730152},{"date":"1998-02-25","value":0},{"date":"1998-02-26","value":0},{"date":"1998-02-27","value":0},{"date":"1998-03-02","value":0.156289},{"date":"1998-03-03","value":0},{"date":"1998-03-04","value":0.445809},{"date":"1998-03-05","value":1.613087},{"date":"1998-03-06","value":0},{"date":"1998-03-09","value":0.32017},{"date":"1998-03-10","value":0},{"date":"1998-03-11","value":0},{"date":"1998-03-12","value":0},{"date":"1998-03-13","value":0.122439},{"date":"1998-03-16","value":0},{"date":"1998-03-17","value":0},{"date":"1998-03-18","value":0},{"date":"1998-03-19","value":0},{"date":"1998-03-20","value":0},{"date":"1998-03-23","value":0.328433},{"date":"1998-03-24","value":0},{"date":"1998-03-25","value":0.336454},{"date":"1998-03-26","value":0.438656},{"date":"1998-03-27","value":0.923439},{"date":"1998-03-30","value":1.089857},{"date":"1998-03-31","value":0.352734},{"date":"1998-04-01","value":0},{"date":"1998-04-02","value":0},{"date":"1998-04-03","value":0},{"date":"1998-04-06","value":0.117574},{"date":"1998-04-07","value":1.171284},{"date":"1998-04-08","value":1.874944},{"date":"1998-04-09","value":1.071524},{"date":"1998-04-13","value":1.158814},{"date":"1998-04-14","value":0.619043},{"date":"1998-04-15","value":0.30106},{"date":"1998-04-16","value":1.294201},{"date":"1998-04-17","value":0},{"date":"1998-04-20","value":0},{"date":"1998-04-21","value":0},{"date":"1998-04-22","value":0},{"date":"1998-04-23","value":0.969448},{"date":"1998-04-24","value":2.002583},{"date":"1998-04-27","value":3.891945},{"date":"1998-04-28","value":4.018434},{"date":"1998-04-29","value":3.177243},{"date":"1998-04-30","value":1.662038},{"date":"1998-05-01","value":0.843845},{"date":"1998-05-04","value":0.749199},{"date":"1998-05-05","value":1.330338},{"date":"1998-05-06","value":2.266174},{"date":"1998-05-07","value":3.131247},{"date":"1998-05-08","value":1.981354},{"date":"1998-05-11","value":2.114034},{"date":"1998-05-12","value":1.304686},{"date":"1998-05-13","value":1.033135},{"date":"1998-05-14","value":1.16493},{"date":"1998-05-15","value":1.929167},{"date":"1998-05-18","value":2.186566},{"date":"1998-05-19","value":1.859288},{"date":"1998-05-20","value":1.015444},{"date":"1998-05-21","value":1.406408},{"date":"1998-05-22","value":1.775258},{"date":"1998-05-26","value":3.230315},{"date":"1998-05-27","value":3.388646},{"date":"1998-05-28","value":2.913652},{"date":"1998-05-29","value":3.513365},{"date":"1998-06-01","value":3.499213},{"date":"1998-06-02","value":3.301077},{"date":"1998-06-03","value":4.228953},{"date":"1998-06-04","value":3.158668},{"date":"1998-06-05","value":1.475401},{"date":"1998-06-08","value":1.310878},{"date":"1998-06-09","value":1.072939},{"date":"1998-06-10","value":1.615157},{"date":"1998-06-11","value":3.180781},{"date":"1998-06-12","value":2.80397},{"date":"1998-06-15","value":4.734905},{"date":"1998-06-16","value":3.799069},{"date":"1998-06-17","value":2.072461},{"date":"1998-06-18","value":2.137916},{"date":"1998-06-19","value":2.643869},{"date":"1998-06-22","value":2.417429},{"date":"1998-06-23","value":0.977409},{"date":"1998-06-24","value":0},{"date":"1998-06-25","value":0.317774},{"date":"1998-06-26","value":0},{"date":"1998-06-29","value":0},{"date":"1998-06-30","value":0.408436},{"date":"1998-07-01","value":0},{"date":"1998-07-02","value":0.18632},{"date":"1998-07-06","value":0},{"date":"1998-07-07","value":0.230703},{"date":"1998-07-08","value":0},{"date":"1998-07-09","value":0.67045},{"date":"1998-07-10","value":0.175757},{"date":"1998-07-13","value":0.102025},{"date":"1998-07-14","value":0},{"date":"1998-07-15","value":0.235228},{"date":"1998-07-16","value":0},{"date":"1998-07-17","value":0},{"date":"1998-07-20","value":0.223299},{"date":"1998-07-21","value":1.826838},{"date":"1998-07-22","value":1.910259},{"date":"1998-07-23","value":3.960396},{"date":"1998-07-24","value":3.871919},{"date":"1998-07-27","value":3.326733},{"date":"1998-07-28","value":4.761744},{"date":"1998-07-29","value":5.185591},{"date":"1998-07-30","value":3.690752},{"date":"1998-07-31","value":5.568148},{"date":"1998-08-03","value":6.261639},{"date":"1998-08-04","value":9.659153},{"date":"1998-08-05","value":8.874658},{"date":"1998-08-06","value":8.183695},{"date":"1998-08-07","value":8.198862},{"date":"1998-08-10","value":8.730567},{"date":"1998-08-11","value":9.923741},{"date":"1998-08-12","value":8.639562},{"date":"1998-08-13","value":9.424057},{"date":"1998-08-14","value":10.448704},{"date":"1998-08-17","value":8.685907},{"date":"1998-08-18","value":7.208763},{"date":"1998-08-19","value":7.473352},{"date":"1998-08-20","value":8.017695},{"date":"1998-08-21","value":8.890668},{"date":"1998-08-24","value":8.309248},{"date":"1998-08-25","value":7.912366},{"date":"1998-08-26","value":8.64209},{"date":"1998-08-27","value":12.147462},{"date":"1998-08-28","value":13.449336},{"date":"1998-08-31","value":19.336002},{"date":"1998-09-01","value":16.219928},{"date":"1998-09-02","value":16.538445},{"date":"1998-09-03","value":17.231093},{"date":"1998-09-04","value":17.936381},{"date":"1998-09-08","value":13.759427},{"date":"1998-09-09","value":15.213819},{"date":"1998-09-10","value":17.405519},{"date":"1998-09-11","value":14.972825},{"date":"1998-09-14","value":13.231936},{"date":"1998-09-15","value":12.561197},{"date":"1998-09-16","value":11.903939},{"date":"1998-09-17","value":14.146198},{"date":"1998-09-18","value":14.043396},{"date":"1998-09-21","value":13.723194},{"date":"1998-09-22","value":13.23952},{"date":"1998-09-23","value":10.167264},{"date":"1998-09-24","value":12.136507},{"date":"1998-09-25","value":11.965452},{"date":"1998-09-28","value":11.633453},{"date":"1998-09-29","value":11.605646},{"date":"1998-09-30","value":14.302928},{"date":"1998-10-01","value":16.883084},{"date":"1998-10-02","value":15.517169},{"date":"1998-10-05","value":16.700232},{"date":"1998-10-06","value":17.034759},{"date":"1998-10-07","value":18.206867},{"date":"1998-10-08","value":19.153992},{"date":"1998-10-09","value":17.051612},{"date":"1998-10-12","value":15.929218},{"date":"1998-10-13","value":16.174426},{"date":"1998-10-14","value":15.270276},{"date":"1998-10-15","value":11.734569},{"date":"1998-10-16","value":10.982094},{"date":"1998-10-19","value":10.479039},{"date":"1998-10-20","value":10.349273},{"date":"1998-10-21","value":9.844533},{"date":"1998-10-22","value":9.123236},{"date":"1998-10-23","value":9.781336},{"date":"1998-10-26","value":9.6423},{"date":"1998-10-27","value":10.230461},{"date":"1998-10-28","value":9.998736},{"date":"1998-10-29","value":8.495471},{"date":"1998-10-30","value":7.421951},{"date":"1998-11-02","value":6.33242},{"date":"1998-11-03","value":6.396461},{"date":"1998-11-04","value":5.736676},{"date":"1998-11-05","value":4.457552},{"date":"1998-11-06","value":3.854224},{"date":"1998-11-09","value":4.765115},{"date":"1998-11-10","value":4.928586},{"date":"1998-11-11","value":5.542869},{"date":"1998-11-12","value":5.819254},{"date":"1998-11-13","value":5.142616},{"date":"1998-11-16","value":4.287339},{"date":"1998-11-17","value":3.996629},{"date":"1998-11-18","value":3.561829},{"date":"1998-11-19","value":2.876764},{"date":"1998-11-20","value":1.954919},{"date":"1998-11-23","value":0},{"date":"1998-11-24","value":0.439316},{"date":"1998-11-25","value":0.112775},{"date":"1998-11-27","value":0},{"date":"1998-11-30","value":2.407052},{"date":"1998-12-01","value":1.429973},{"date":"1998-12-02","value":1.767967},{"date":"1998-12-03","value":3.53845},{"date":"1998-12-04","value":1.307524},{"date":"1998-12-07","value":0.388315},{"date":"1998-12-08","value":0.91837},{"date":"1998-12-09","value":0.741405},{"date":"1998-12-10","value":2.290473},{"date":"1998-12-11","value":2.169701},{"date":"1998-12-14","value":4.288242},{"date":"1998-12-15","value":2.474147},{"date":"1998-12-16","value":2.548791},{"date":"1998-12-17","value":1.035787},{"date":"1998-12-18","value":0.360638},{"date":"1998-12-21","value":0},{"date":"1998-12-22","value":0},{"date":"1998-12-23","value":0},{"date":"1998-12-24","value":0.184772},{"date":"1998-12-28","value":0.248262},{"date":"1998-12-29","value":0},{"date":"1998-12-30","value":0.795613},{"date":"1998-12-31","value":1.013037},{"date":"1999-01-04","value":1.104034},{"date":"1999-01-05","value":0},{"date":"1999-01-06","value":0},{"date":"1999-01-07","value":0.205134},{"date":"1999-01-08","value":0},{"date":"1999-01-11","value":0.879154},{"date":"1999-01-12","value":2.790391},{"date":"1999-01-13","value":3.191147},{"date":"1999-01-14","value":4.932985},{"date":"1999-01-15","value":2.496294},{"date":"1999-01-19","value":1.810853},{"date":"1999-01-20","value":1.448525},{"date":"1999-01-21","value":3.131544},{"date":"1999-01-22","value":3.913449},{"date":"1999-01-25","value":3.224086},{"date":"1999-01-26","value":1.786541},{"date":"1999-01-27","value":2.503353},{"date":"1999-01-28","value":0.762299},{"date":"1999-01-29","value":0},{"date":"1999-02-01","value":0.518896},{"date":"1999-02-02","value":1.379294},{"date":"1999-02-03","value":0.591573},{"date":"1999-02-04","value":2.434278},{"date":"1999-02-05","value":3.144634},{"date":"1999-02-08","value":2.803132},{"date":"1999-02-09","value":4.962333},{"date":"1999-02-10","value":4.383264},{"date":"1999-02-11","value":2.000563},{"date":"1999-02-12","value":3.869057},{"date":"1999-02-16","value":2.951611},{"date":"1999-02-17","value":4.345753},{"date":"1999-02-18","value":3.310306},{"date":"1999-02-19","value":3.158701},{"date":"1999-02-22","value":0.586102},{"date":"1999-02-23","value":0.661123},{"date":"1999-02-24","value":2.049795},{"date":"1999-02-25","value":2.705448},{"date":"1999-02-26","value":3.228252},{"date":"1999-03-01","value":3.397831},{"date":"1999-03-02","value":4.230877},{"date":"1999-03-03","value":4.058954},{"date":"1999-03-04","value":2.57885},{"date":"1999-03-05","value":0.325873},{"date":"1999-03-08","value":0},{"date":"1999-03-09","value":0.225301},{"date":"1999-03-10","value":0},{"date":"1999-03-11","value":0},{"date":"1999-03-12","value":0.238117},{"date":"1999-03-15","value":0},{"date":"1999-03-16","value":0.067316},{"date":"1999-03-17","value":0.722121},{"date":"1999-03-18","value":0},{"date":"1999-03-19","value":1.311002},{"date":"1999-03-22","value":1.484182},{"date":"1999-03-23","value":4.132771},{"date":"1999-03-24","value":3.642854},{"date":"1999-03-25","value":2.017394},{"date":"1999-03-26","value":2.563518},{"date":"1999-03-29","value":0.4846},{"date":"1999-03-30","value":1.200106},{"date":"1999-03-31","value":2.292355},{"date":"1999-04-01","value":1.734078},{"date":"1999-04-05","value":0},{"date":"1999-04-06","value":0.24449},{"date":"1999-04-07","value":0},{"date":"1999-04-08","value":0},{"date":"1999-04-09","value":0},{"date":"1999-04-12","value":0},{"date":"1999-04-13","value":0.648447},{"date":"1999-04-14","value":2.222091},{"date":"1999-04-15","value":2.633535},{"date":"1999-04-16","value":2.916909},{"date":"1999-04-19","value":5.089686},{"date":"1999-04-20","value":3.861243},{"date":"1999-04-21","value":1.656816},{"date":"1999-04-22","value":0},{"date":"1999-04-23","value":0.144979},{"date":"1999-04-26","value":0},{"date":"1999-04-27","value":0},{"date":"1999-04-28","value":0.872468},{"date":"1999-04-29","value":1.465365},{"date":"1999-04-30","value":2.02671},{"date":"1999-05-03","value":0.599501},{"date":"1999-05-04","value":2.260053},{"date":"1999-05-05","value":1.13663},{"date":"1999-05-06","value":2.256384},{"date":"1999-05-07","value":1.306134},{"date":"1999-05-10","value":1.651013},{"date":"1999-05-11","value":0.52759},{"date":"1999-05-12","value":0},{"date":"1999-05-13","value":0},{"date":"1999-05-14","value":2.176139},{"date":"1999-05-17","value":2.052561},{"date":"1999-05-18","value":2.503729},{"date":"1999-05-19","value":1.705958},{"date":"1999-05-20","value":2.100822},{"date":"1999-05-21","value":2.725292},{"date":"1999-05-24","value":4.453918},{"date":"1999-05-25","value":6.080903},{"date":"1999-05-26","value":4.59212},{"date":"1999-05-27","value":6.299541},{"date":"1999-05-28","value":4.805639},{"date":"1999-06-01","value":5.359911},{"date":"1999-06-02","value":5.319693},{"date":"1999-06-03","value":4.973822},{"date":"1999-06-04","value":2.911024},{"date":"1999-06-07","value":2.415982},{"date":"1999-06-08","value":3.672965},{"date":"1999-06-09","value":3.577174},{"date":"1999-06-10","value":4.733979},{"date":"1999-06-11","value":5.405247},{"date":"1999-06-14","value":5.378923},{"date":"1999-06-15","value":4.855363},{"date":"1999-06-16","value":2.716517},{"date":"1999-06-17","value":2.02258},{"date":"1999-06-18","value":1.807599},{"date":"1999-06-21","value":1.357162},{"date":"1999-06-22","value":2.316535},{"date":"1999-06-23","value":2.522741},{"date":"1999-06-24","value":3.786306},{"date":"1999-06-25","value":3.820673},{"date":"1999-06-28","value":2.647781},{"date":"1999-06-29","value":1.17801},{"date":"1999-06-30","value":0},{"date":"1999-07-01","value":0},{"date":"1999-07-02","value":0},{"date":"1999-07-06","value":0.222826},{"date":"1999-07-07","value":0},{"date":"1999-07-08","value":0.103162},{"date":"1999-07-09","value":0},{"date":"1999-07-12","value":0.297874},{"date":"1999-07-13","value":0.692663},{"date":"1999-07-14","value":0.364147},{"date":"1999-07-15","value":0},{"date":"1999-07-16","value":0},{"date":"1999-07-19","value":0.784477},{"date":"1999-07-20","value":2.937735},{"date":"1999-07-21","value":2.783377},{"date":"1999-07-22","value":4.074627},{"date":"1999-07-23","value":4.358674},{"date":"1999-07-26","value":5.005709},{"date":"1999-07-27","value":3.942824},{"date":"1999-07-28","value":3.762387},{"date":"1999-07-29","value":5.48006},{"date":"1999-07-30","value":6.347707},{"date":"1999-08-02","value":6.394931},{"date":"1999-08-03","value":6.808667},{"date":"1999-08-04","value":7.996307},{"date":"1999-08-05","value":7.405658},{"date":"1999-08-06","value":8.351541},{"date":"1999-08-09","value":8.527044},{"date":"1999-08-10","value":9.680853},{"date":"1999-08-11","value":8.235949},{"date":"1999-08-12","value":8.50167},{"date":"1999-08-13","value":6.42101},{"date":"1999-08-16","value":6.203217},{"date":"1999-08-17","value":5.259448},{"date":"1999-08-18","value":6.057317},{"date":"1999-08-19","value":6.709285},{"date":"1999-08-20","value":5.791596},{"date":"1999-08-23","value":4.12749},{"date":"1999-08-24","value":3.896305},{"date":"1999-08-25","value":2.60717},{"date":"1999-08-26","value":4.001325},{"date":"1999-08-27","value":4.969763},{"date":"1999-08-30","value":6.678978},{"date":"1999-08-31","value":6.933422},{"date":"1999-09-01","value":6.182072},{"date":"1999-09-02","value":7.02505},{"date":"1999-09-03","value":4.337529},{"date":"1999-09-07","value":4.81611},{"date":"1999-09-08","value":5.260153},{"date":"1999-09-09","value":5.012757},{"date":"1999-09-10","value":4.730825},{"date":"1999-09-13","value":5.261563},{"date":"1999-09-14","value":5.81415},{"date":"1999-09-15","value":7.1054},{"date":"1999-09-16","value":7.069454},{"date":"1999-09-17","value":5.87547},{"date":"1999-09-20","value":5.867717},{"date":"1999-09-21","value":7.83772},{"date":"1999-09-22","value":7.631204},{"date":"1999-09-23","value":9.752745},{"date":"1999-09-24","value":9.967719},{"date":"1999-09-27","value":9.548344},{"date":"1999-09-28","value":9.626581},{"date":"1999-09-29","value":10.601362},{"date":"1999-09-30","value":9.590634},{"date":"1999-10-01","value":9.583586},{"date":"1999-10-04","value":8.047759},{"date":"1999-10-05","value":8.276829},{"date":"1999-10-06","value":6.581711},{"date":"1999-10-07","value":7.12866},{"date":"1999-10-08","value":5.833181},{"date":"1999-10-11","value":5.890272},{"date":"1999-10-12","value":7.452882},{"date":"1999-10-13","value":9.390462},{"date":"1999-10-14","value":9.540591},{"date":"1999-10-15","value":12.078687},{"date":"1999-10-18","value":11.605041},{"date":"1999-10-19","value":11.098268},{"date":"1999-10-20","value":9.116988},{"date":"1999-10-21","value":9.527199},{"date":"1999-10-22","value":8.255684},{"date":"1999-10-25","value":8.820959},{"date":"1999-10-26","value":9.647021},{"date":"1999-10-27","value":8.603871},{"date":"1999-10-28","value":5.380679},{"date":"1999-10-29","value":3.936481},{"date":"1999-11-01","value":4.557437},{"date":"1999-11-02","value":5.007119},{"date":"1999-11-03","value":4.500345},{"date":"1999-11-04","value":3.956921},{"date":"1999-11-05","value":3.421954},{"date":"1999-11-08","value":2.944079},{"date":"1999-11-09","value":3.770845},{"date":"1999-11-10","value":3.194294},{"date":"1999-11-11","value":2.630429},{"date":"1999-11-12","value":1.601376},{"date":"1999-11-15","value":1.719083},{"date":"1999-11-16","value":0},{"date":"1999-11-17","value":0.659122},{"date":"1999-11-18","value":0},{"date":"1999-11-19","value":0.206324},{"date":"1999-11-22","value":0.280714},{"date":"1999-11-23","value":1.424621},{"date":"1999-11-24","value":0.551602},{"date":"1999-11-26","value":0.583884},{"date":"1999-11-29","value":1.200752},{"date":"1999-11-30","value":2.528528},{"date":"1999-12-01","value":1.910256},{"date":"1999-12-02","value":1.115836},{"date":"1999-12-03","value":0},{"date":"1999-12-06","value":0.695598},{"date":"1999-12-07","value":1.683528},{"date":"1999-12-08","value":2.052606},{"date":"1999-12-09","value":1.757483},{"date":"1999-12-10","value":1.134445},{"date":"1999-12-13","value":1.261425},{"date":"1999-12-14","value":2.102142},{"date":"1999-12-15","value":1.393288},{"date":"1999-12-16","value":1.013047},{"date":"1999-12-17","value":0.856066},{"date":"1999-12-20","value":1.061187},{"date":"1999-12-21","value":0},{"date":"1999-12-22","value":0},{"date":"1999-12-23","value":0},{"date":"1999-12-27","value":0.085028},{"date":"1999-12-28","value":0.046628},{"date":"1999-12-29","value":0},{"date":"1999-12-30","value":0},{"date":"1999-12-31","value":0},{"date":"2000-01-03","value":0.954909},{"date":"2000-01-04","value":4.752765},{"date":"2000-01-05","value":4.569678},{"date":"2000-01-06","value":4.478475},{"date":"2000-01-07","value":1.890761},{"date":"2000-01-10","value":0.792922},{"date":"2000-01-11","value":2.088821},{"date":"2000-01-12","value":2.518292},{"date":"2000-01-13","value":1.331972},{"date":"2000-01-14","value":0.279054},{"date":"2000-01-18","value":0.960354},{"date":"2000-01-19","value":0.908627},{"date":"2000-01-20","value":1.611707},{"date":"2000-01-21","value":1.898247},{"date":"2000-01-24","value":4.609154},{"date":"2000-01-25","value":4.030628},{"date":"2000-01-26","value":4.434916},{"date":"2000-01-27","value":4.811298},{"date":"2000-01-28","value":7.424877},{"date":"2000-01-31","value":5.090352},{"date":"2000-02-01","value":4.081674},{"date":"2000-02-02","value":4.092564},{"date":"2000-02-03","value":3.013783},{"date":"2000-02-04","value":3.05462},{"date":"2000-02-07","value":3.063468},{"date":"2000-02-08","value":1.873745},{"date":"2000-02-09","value":3.916284},{"date":"2000-02-10","value":3.567807},{"date":"2000-02-11","value":5.589927},{"date":"2000-02-14","value":5.397992},{"date":"2000-02-15","value":4.573762},{"date":"2000-02-16","value":5.552493},{"date":"2000-02-17","value":5.512336},{"date":"2000-02-18","value":8.382508},{"date":"2000-02-22","value":7.968692},{"date":"2000-02-23","value":7.388804},{"date":"2000-02-24","value":7.882933},{"date":"2000-02-25","value":9.248937},{"date":"2000-02-28","value":8.249107},{"date":"2000-02-29","value":6.998809},{"date":"2000-03-01","value":6.129658},{"date":"2000-03-02","value":5.954739},{"date":"2000-03-03","value":4.089161},{"date":"2000-03-06","value":5.306789},{"date":"2000-03-07","value":7.733878},{"date":"2000-03-08","value":6.979752},{"date":"2000-03-09","value":4.598264},{"date":"2000-03-10","value":5.048834},{"date":"2000-03-13","value":5.828144},{"date":"2000-03-14","value":7.493619},{"date":"2000-03-15","value":5.248256},{"date":"2000-03-16","value":0.733708},{"date":"2000-03-17","value":0.325336},{"date":"2000-03-20","value":0.858942},{"date":"2000-03-21","value":0},{"date":"2000-03-22","value":0},{"date":"2000-03-23","value":0},{"date":"2000-03-24","value":0},{"date":"2000-03-27","value":0.235685},{"date":"2000-03-28","value":1.291687},{"date":"2000-03-29","value":1.239967},{"date":"2000-03-30","value":2.588611},{"date":"2000-03-31","value":1.890721},{"date":"2000-04-03","value":1.406911},{"date":"2000-04-04","value":2.142773},{"date":"2000-04-05","value":2.624619},{"date":"2000-04-06","value":1.710028},{"date":"2000-04-07","value":0.727351},{"date":"2000-04-10","value":1.505768},{"date":"2000-04-11","value":1.75913},{"date":"2000-04-12","value":3.947076},{"date":"2000-04-13","value":5.692457},{"date":"2000-04-14","value":11.188509},{"date":"2000-04-17","value":8.250298},{"date":"2000-04-18","value":5.620442},{"date":"2000-04-19","value":6.546162},{"date":"2000-04-20","value":6.083302},{"date":"2000-04-24","value":6.389693},{"date":"2000-04-25","value":3.274718},{"date":"2000-04-26","value":4.351669},{"date":"2000-04-27","value":4.094379},{"date":"2000-04-28","value":4.912076},{"date":"2000-05-01","value":3.87637},{"date":"2000-05-02","value":5.314051},{"date":"2000-05-03","value":7.356003},{"date":"2000-05-04","value":7.718042},{"date":"2000-05-05","value":6.208346},{"date":"2000-05-08","value":6.762207},{"date":"2000-05-09","value":7.549789},{"date":"2000-05-10","value":9.454257},{"date":"2000-05-11","value":7.833266},{"date":"2000-05-12","value":6.972359},{"date":"2000-05-15","value":4.916659},{"date":"2000-05-16","value":4.021055},{"date":"2000-05-17","value":5.215194},{"date":"2000-05-18","value":5.908502},{"date":"2000-05-19","value":7.889568},{"date":"2000-05-22","value":8.297435},{"date":"2000-05-23","value":10.05591},{"date":"2000-05-24","value":8.406767},{"date":"2000-05-25","value":9.554424},{"date":"2000-05-26","value":9.783562},{"date":"2000-05-30","value":6.874812},{"date":"2000-05-31","value":6.995928},{"date":"2000-06-01","value":5.149071},{"date":"2000-06-02","value":3.286502},{"date":"2000-06-05","value":3.91696},{"date":"2000-06-06","value":4.557893},{"date":"2000-06-07","value":3.672764},{"date":"2000-06-08","value":4.30715},{"date":"2000-06-09","value":4.61616},{"date":"2000-06-12","value":5.333037},{"date":"2000-06-13","value":3.798463},{"date":"2000-06-14","value":3.726448},{"date":"2000-06-15","value":3.190264},{"date":"2000-06-16","value":4.124494},{"date":"2000-06-19","value":2.71431},{"date":"2000-06-20","value":3.372265},{"date":"2000-06-21","value":3.164076},{"date":"2000-06-22","value":4.928443},{"date":"2000-06-23","value":5.628953},{"date":"2000-06-26","value":4.723528},{"date":"2000-06-27","value":5.035156},{"date":"2000-06-28","value":4.755607},{"date":"2000-06-29","value":5.569377},{"date":"2000-06-30","value":4.77001},{"date":"2000-07-03","value":3.791916},{"date":"2000-07-05","value":5.317979},{"date":"2000-07-06","value":4.634491},{"date":"2000-07-07","value":3.179134},{"date":"2000-07-10","value":3.39387},{"date":"2000-07-11","value":3.049507},{"date":"2000-07-12","value":2.26127},{"date":"2000-07-13","value":2.070103},{"date":"2000-07-14","value":1.144383},{"date":"2000-07-17","value":1.110995},{"date":"2000-07-18","value":2.207586},{"date":"2000-07-19","value":2.978801},{"date":"2000-07-20","value":2.08778},{"date":"2000-07-21","value":3.09468},{"date":"2000-07-24","value":4.135624},{"date":"2000-07-25","value":3.469158},{"date":"2000-07-26","value":4.912731},{"date":"2000-07-27","value":5.096042},{"date":"2000-07-28","value":7.04241},{"date":"2000-07-31","value":6.326189},{"date":"2000-08-01","value":5.850235},{"date":"2000-08-02","value":5.810954},{"date":"2000-08-03","value":4.903565},{"date":"2000-08-04","value":4.224661},{"date":"2000-08-07","value":3.151637},{"date":"2000-08-08","value":2.923808},{"date":"2000-08-09","value":3.573907},{"date":"2000-08-10","value":4.400115},{"date":"2000-08-11","value":3.641339},{"date":"2000-08-14","value":2.350307},{"date":"2000-08-15","value":2.817095},{"date":"2000-08-16","value":3.116939},{"date":"2000-08-17","value":2.055046},{"date":"2000-08-18","value":2.339832},{"date":"2000-08-21","value":1.831799},{"date":"2000-08-22","value":1.920181},{"date":"2000-08-23","value":1.406911},{"date":"2000-08-24","value":1.253715},{"date":"2000-08-25","value":1.375486},{"date":"2000-08-28","value":0.875309},{"date":"2000-08-29","value":1.153549},{"date":"2000-08-30","value":1.628193},{"date":"2000-08-31","value":0.640279},{"date":"2000-09-01","value":0.437982},{"date":"2000-09-05","value":1.334241},{"date":"2000-09-06","value":2.305134},{"date":"2000-09-07","value":1.633431},{"date":"2000-09-08","value":2.157831},{"date":"2000-09-11","value":2.500884},{"date":"2000-09-12","value":2.976837},{"date":"2000-09-13","value":2.78567},{"date":"2000-09-14","value":3.050162},{"date":"2000-09-15","value":4.036112},{"date":"2000-09-18","value":5.430584},{"date":"2000-09-19","value":4.423029},{"date":"2000-09-20","value":4.983437},{"date":"2000-09-21","value":5.133359},{"date":"2000-09-22","value":5.154963},{"date":"2000-09-25","value":5.78935},{"date":"2000-09-26","value":6.563183},{"date":"2000-09-27","value":6.605083},{"date":"2000-09-28","value":4.528433},{"date":"2000-09-29","value":5.954329},{"date":"2000-10-02","value":5.97266},{"date":"2000-10-03","value":6.612284},{"date":"2000-10-04","value":6.097705},{"date":"2000-10-05","value":5.969387},{"date":"2000-10-06","value":7.756013},{"date":"2000-10-09","value":8.211672},{"date":"2000-10-10","value":9.194349},{"date":"2000-10-11","value":10.6628},{"date":"2000-10-12","value":12.941746},{"date":"2000-10-13","value":10.035615},{"date":"2000-10-16","value":10.006154},{"date":"2000-10-17","value":11.619944},{"date":"2000-10-18","value":12.133215},{"date":"2000-10-19","value":9.080434},{"date":"2000-10-20","value":8.545559},{"date":"2000-10-23","value":8.620848},{"date":"2000-10-24","value":8.466997},{"date":"2000-10-25","value":10.642505},{"date":"2000-10-26","value":10.67262},{"date":"2000-10-27","value":9.681432},{"date":"2000-10-30","value":8.432299},{"date":"2000-10-31","value":6.419808},{"date":"2000-11-01","value":6.955338},{"date":"2000-11-02","value":6.490514},{"date":"2000-11-03","value":6.597227},{"date":"2000-11-06","value":6.237152},{"date":"2000-11-07","value":6.258102},{"date":"2000-11-08","value":7.737027},{"date":"2000-11-09","value":8.335406},{"date":"2000-11-10","value":10.571799},{"date":"2000-11-13","value":11.53549},{"date":"2000-11-14","value":9.460804},{"date":"2000-11-15","value":9.011693},{"date":"2000-11-16","value":10.156731},{"date":"2000-11-17","value":10.457884},{"date":"2000-11-20","value":12.101135},{"date":"2000-11-21","value":11.791471},{"date":"2000-11-22","value":13.42752},{"date":"2000-11-24","value":12.156783},{"date":"2000-11-27","value":11.685412},{"date":"2000-11-28","value":12.528642},{"date":"2000-11-29","value":12.146308},{"date":"2000-11-30","value":13.912639},{"date":"2000-12-01","value":13.894308},{"date":"2000-12-04","value":13.256648},{"date":"2000-12-05","value":9.880455},{"date":"2000-12-06","value":11.522397},{"date":"2000-12-07","value":12.04025},{"date":"2000-12-08","value":10.315818},{"date":"2000-12-11","value":9.640842},{"date":"2000-12-12","value":10.231364},{"date":"2000-12-13","value":10.963953},{"date":"2000-12-14","value":12.211776},{"date":"2000-12-15","value":14.09595},{"date":"2000-12-18","value":13.402642},{"date":"2000-12-19","value":14.524767},{"date":"2000-12-20","value":17.199796},{"date":"2000-12-21","value":16.537258},{"date":"2000-12-22","value":14.501853},{"date":"2000-12-26","value":13.896927},{"date":"2000-12-27","value":12.998049},{"date":"2000-12-28","value":12.651068},{"date":"2000-12-29","value":13.563694},{"date":"2001-01-02","value":15.986671},{"date":"2001-01-03","value":11.777722},{"date":"2001-01-04","value":12.70868},{"date":"2001-01-05","value":14.999411},{"date":"2001-01-08","value":15.162427},{"date":"2001-01-09","value":14.839014},{"date":"2001-01-10","value":14.022626},{"date":"2001-01-11","value":13.135532},{"date":"2001-01-12","value":13.676954},{"date":"2001-01-16","value":13.146662},{"date":"2001-01-17","value":12.962042},{"date":"2001-01-18","value":11.750881},{"date":"2001-01-19","value":12.106373},{"date":"2001-01-22","value":12.082804},{"date":"2001-01-23","value":10.937111},{"date":"2001-01-24","value":10.681785},{"date":"2001-01-25","value":11.126314},{"date":"2001-01-26","value":11.293913},{"date":"2001-01-29","value":10.690296},{"date":"2001-01-30","value":10.064421},{"date":"2001-01-31","value":10.569835},{"date":"2001-02-01","value":10.081442},{"date":"2001-02-02","value":11.652678},{"date":"2001-02-05","value":11.335812},{"date":"2001-02-06","value":11.470022},{"date":"2001-02-07","value":12.214395},{"date":"2001-02-08","value":12.761709},{"date":"2001-02-09","value":13.925078},{"date":"2001-02-12","value":12.907048},{"date":"2001-02-13","value":13.660587},{"date":"2001-02-14","value":13.849135},{"date":"2001-02-15","value":13.149281},{"date":"2001-02-16","value":14.791222},{"date":"2001-02-20","value":16.270148},{"date":"2001-02-21","value":17.819779},{"date":"2001-02-22","value":17.980176},{"date":"2001-02-23","value":18.435835},{"date":"2001-02-26","value":17.009283},{"date":"2001-02-27","value":17.644979},{"date":"2001-02-28","value":18.823406},{"date":"2001-03-01","value":18.738952},{"date":"2001-03-02","value":19.200503},{"date":"2001-03-05","value":18.727168},{"date":"2001-03-06","value":17.916017},{"date":"2001-03-07","value":17.38638},{"date":"2001-03-08","value":17.199796},{"date":"2001-03-09","value":19.250259},{"date":"2001-03-12","value":22.737093},{"date":"2001-03-13","value":21.5914},{"date":"2001-03-14","value":23.61764},{"date":"2001-03-15","value":23.169183},{"date":"2001-03-16","value":24.676915},{"date":"2001-03-19","value":23.34922},{"date":"2001-03-20","value":25.194768},{"date":"2001-03-21","value":26.535556},{"date":"2001-03-22","value":26.834091},{"date":"2001-03-23","value":25.377424},{"date":"2001-03-26","value":24.535503},{"date":"2001-03-27","value":22.605502},{"date":"2001-03-28","value":24.496222},{"date":"2001-03-29","value":24.845822},{"date":"2001-03-30","value":24.035327},{"date":"2001-04-02","value":24.981996},{"date":"2001-04-03","value":27.562097},{"date":"2001-04-04","value":27.772249},{"date":"2001-04-05","value":24.617339},{"date":"2001-04-06","value":26.123761},{"date":"2001-04-09","value":25.524073},{"date":"2001-04-10","value":23.508308},{"date":"2001-04-11","value":23.671324},{"date":"2001-04-12","value":22.518429},{"date":"2001-04-16","value":22.768518},{"date":"2001-04-17","value":21.974389},{"date":"2001-04-18","value":18.93994},{"date":"2001-04-19","value":17.923219},{"date":"2001-04-20","value":18.624383},{"date":"2001-04-23","value":19.8434},{"date":"2001-04-24","value":20.818221},{"date":"2001-04-25","value":19.555995},{"date":"2001-04-26","value":19.178244},{"date":"2001-04-27","value":17.965119},{"date":"2001-04-30","value":18.200149},{"date":"2001-05-01","value":17.0885},{"date":"2001-05-02","value":17.023686},{"date":"2001-05-03","value":18.257761},{"date":"2001-05-04","value":17.07737},{"date":"2001-05-07","value":17.280322},{"date":"2001-05-08","value":17.431553},{"date":"2001-05-09","value":17.802103},{"date":"2001-05-10","value":17.825671},{"date":"2001-05-11","value":18.448274},{"date":"2001-05-14","value":18.235502},{"date":"2001-05-15","value":18.201459},{"date":"2001-05-16","value":15.874065},{"date":"2001-05-17","value":15.644927},{"date":"2001-05-18","value":15.417752},{"date":"2001-05-21","value":14.051432},{"date":"2001-05-22","value":14.277297},{"date":"2001-05-23","value":15.608265},{"date":"2001-05-24","value":15.338536},{"date":"2001-05-25","value":16.338889},{"date":"2001-05-29","value":16.990952},{"date":"2001-05-30","value":18.290495},{"date":"2001-05-31","value":17.783772},{"date":"2001-06-01","value":17.466251},{"date":"2001-06-04","value":17.044636},{"date":"2001-06-05","value":15.96703},{"date":"2001-06-06","value":16.853469},{"date":"2001-06-07","value":16.399775},{"date":"2001-06-08","value":17.185393},{"date":"2001-06-11","value":17.877391},{"date":"2001-06-12","value":17.781808},{"date":"2001-06-13","value":18.714729},{"date":"2001-06-14","value":20.137352},{"date":"2001-06-15","value":20.498082},{"date":"2001-06-18","value":20.886308},{"date":"2001-06-19","value":20.614615},{"date":"2001-06-20","value":19.923271},{"date":"2001-06-21","value":19.013264},{"date":"2001-06-22","value":19.778587},{"date":"2001-06-25","value":20.220497},{"date":"2001-06-26","value":20.340958},{"date":"2001-06-27","value":20.713472},{"date":"2001-06-28","value":19.722939},{"date":"2001-06-29","value":19.842091},{"date":"2001-07-02","value":19.034214},{"date":"2001-07-03","value":19.182826},{"date":"2001-07-05","value":20.178597},{"date":"2001-07-06","value":22.05426},{"date":"2001-07-09","value":21.518076},{"date":"2001-07-10","value":22.648056},{"date":"2001-07-11","value":22.735784},{"date":"2001-07-12","value":20.905294},{"date":"2001-07-13","value":20.411664},{"date":"2001-07-16","value":21.277808},{"date":"2001-07-17","value":20.492844},{"date":"2001-07-18","value":20.933445},{"date":"2001-07-19","value":20.454873},{"date":"2001-07-20","value":20.727875},{"date":"2001-07-23","value":22.025454},{"date":"2001-07-24","value":23.294227},{"date":"2001-07-25","value":22.060807},{"date":"2001-07-26","value":21.246383},{"date":"2001-07-27","value":21.05718},{"date":"2001-07-30","value":21.142289},{"date":"2001-07-31","value":20.702997},{"date":"2001-08-01","value":20.395297},{"date":"2001-08-02","value":20.07974},{"date":"2001-08-03","value":20.498736},{"date":"2001-08-06","value":21.40678},{"date":"2001-08-07","value":21.150145},{"date":"2001-08-08","value":22.516465},{"date":"2001-08-09","value":22.523012},{"date":"2001-08-10","value":22.082411},{"date":"2001-08-13","value":22.008432},{"date":"2001-08-14","value":22.306967},{"date":"2001-08-15","value":22.877195},{"date":"2001-08-16","value":22.638891},{"date":"2001-08-17","value":23.927959},{"date":"2001-08-20","value":23.309939},{"date":"2001-08-21","value":24.236314},{"date":"2001-08-22","value":23.709295},{"date":"2001-08-23","value":23.920103},{"date":"2001-08-24","value":22.42481},{"date":"2001-08-27","value":22.799288},{"date":"2001-08-28","value":23.958074},{"date":"2001-08-29","value":24.805887},{"date":"2001-08-30","value":26.08448},{"date":"2001-08-31","value":25.7866},{"date":"2001-09-04","value":25.8285},{"date":"2001-09-05","value":25.907061},{"date":"2001-09-06","value":27.566025},{"date":"2001-09-07","value":28.915978},{"date":"2001-09-10","value":28.473413},{"date":"2001-09-17","value":31.993636},{"date":"2001-09-18","value":32.38841},{"date":"2001-09-19","value":33.4778},{"date":"2001-09-20","value":35.543975},{"date":"2001-09-21","value":36.770848},{"date":"2001-09-24","value":34.305972},{"date":"2001-09-25","value":33.728543},{"date":"2001-09-26","value":34.070941},{"date":"2001-09-27","value":33.313475},{"date":"2001-09-28","value":31.851571},{"date":"2001-10-01","value":32.008039},{"date":"2001-10-02","value":31.171356},{"date":"2001-10-03","value":29.799798},{"date":"2001-10-04","value":29.973289},{"date":"2001-10-05","value":29.85872},{"date":"2001-10-08","value":30.444005},{"date":"2001-10-09","value":30.816519},{"date":"2001-10-10","value":29.229571},{"date":"2001-10-11","value":28.153274},{"date":"2001-10-12","value":28.53168},{"date":"2001-10-15","value":28.641012},{"date":"2001-10-16","value":28.146073},{"date":"2001-10-17","value":29.484896},{"date":"2001-10-18","value":30.040067},{"date":"2001-10-19","value":29.721237},{"date":"2001-10-22","value":28.646249},{"date":"2001-10-23","value":28.981446},{"date":"2001-10-24","value":28.95395},{"date":"2001-10-25","value":27.979129},{"date":"2001-10-26","value":27.683213},{"date":"2001-10-29","value":29.40568},{"date":"2001-10-30","value":30.617496},{"date":"2001-10-31","value":30.61815},{"date":"2001-11-01","value":29.025965},{"date":"2001-11-02","value":28.823013},{"date":"2001-11-05","value":27.799091},{"date":"2001-11-06","value":26.750291},{"date":"2001-11-07","value":26.950624},{"date":"2001-11-08","value":26.771241},{"date":"2001-11-09","value":26.655362},{"date":"2001-11-12","value":26.784989},{"date":"2001-11-13","value":25.42587},{"date":"2001-11-14","value":25.287078},{"date":"2001-11-15","value":25.219646},{"date":"2001-11-16","value":25.454676},{"date":"2001-11-19","value":24.642216},{"date":"2001-11-20","value":25.192149},{"date":"2001-11-21","value":25.560735},{"date":"2001-11-23","value":24.689354},{"date":"2001-11-26","value":24.225839},{"date":"2001-11-27","value":24.744347},{"date":"2001-11-28","value":26.117869},{"date":"2001-11-29","value":25.353201},{"date":"2001-11-30","value":25.402302},{"date":"2001-12-03","value":26.027523},{"date":"2001-12-04","value":25.052047},{"date":"2001-12-05","value":23.379336},{"date":"2001-12-06","value":23.592107},{"date":"2001-12-07","value":24.167572},{"date":"2001-12-10","value":25.370877},{"date":"2001-12-11","value":25.578411},{"date":"2001-12-12","value":25.558116},{"date":"2001-12-13","value":26.716248},{"date":"2001-12-14","value":26.473361},{"date":"2001-12-17","value":25.735535},{"date":"2001-12-18","value":25.175127},{"date":"2001-12-19","value":24.740419},{"date":"2001-12-20","value":25.370877},{"date":"2001-12-21","value":25.046155},{"date":"2001-12-24","value":25.061867},{"date":"2001-12-26","value":24.752858},{"date":"2001-12-27","value":24.244825},{"date":"2001-12-28","value":23.990154},{"date":"2001-12-31","value":24.837312},{"date":"2002-01-02","value":24.405876},{"date":"2002-01-03","value":23.711914},{"date":"2002-01-04","value":23.237924},{"date":"2002-01-07","value":23.736792},{"date":"2002-01-08","value":24.010449},{"date":"2002-01-09","value":24.375106},{"date":"2002-01-10","value":24.282796},{"date":"2002-01-11","value":24.999673},{"date":"2002-01-14","value":25.470389},{"date":"2002-01-15","value":24.961046},{"date":"2002-01-16","value":26.180064},{"date":"2002-01-17","value":25.439619},{"date":"2002-01-18","value":26.179409},{"date":"2002-01-22","value":26.720831},{"date":"2002-01-23","value":26.140128},{"date":"2002-01-24","value":25.880219},{"date":"2002-01-25","value":25.80624},{"date":"2002-01-28","value":25.820643},{"date":"2002-01-29","value":27.943121},{"date":"2002-01-30","value":27.096618},{"date":"2002-01-31","value":26.007882},{"date":"2002-02-01","value":26.531628},{"date":"2002-02-04","value":28.349024},{"date":"2002-02-05","value":28.638393},{"date":"2002-02-06","value":29.064591},{"date":"2002-02-07","value":29.283255},{"date":"2002-02-08","value":28.232491},{"date":"2002-02-11","value":27.203331},{"date":"2002-02-12","value":27.49401},{"date":"2002-02-13","value":26.773205},{"date":"2002-02-14","value":26.906106},{"date":"2002-02-15","value":27.711364},{"date":"2002-02-19","value":29.07572},{"date":"2002-02-20","value":28.117267},{"date":"2002-02-21","value":29.232189},{"date":"2002-02-22","value":28.650177},{"date":"2002-02-25","value":27.367656},{"date":"2002-02-26","value":27.37093},{"date":"2002-02-27","value":27.337541},{"date":"2002-02-28","value":27.54442},{"date":"2002-03-01","value":25.904443},{"date":"2002-03-04","value":24.460215},{"date":"2002-03-05","value":24.96432},{"date":"2002-03-06","value":23.875584},{"date":"2002-03-07","value":24.217983},{"date":"2002-03-08","value":23.774763},{"date":"2002-03-11","value":23.516164},{"date":"2002-03-12","value":23.691619},{"date":"2002-03-13","value":24.443848},{"date":"2002-03-14","value":24.51259},{"date":"2002-03-15","value":23.653647},{"date":"2002-03-18","value":23.693583},{"date":"2002-03-19","value":23.383264},{"date":"2002-03-20","value":24.590497},{"date":"2002-03-21","value":24.476582},{"date":"2002-03-22","value":24.796721},{"date":"2002-03-25","value":25.898551},{"date":"2002-03-26","value":25.465151},{"date":"2002-03-27","value":25.06645},{"date":"2002-03-28","value":24.882485},{"date":"2002-04-01","value":24.938133},{"date":"2002-04-02","value":25.578411},{"date":"2002-04-03","value":26.32213},{"date":"2002-04-04","value":26.260589},{"date":"2002-04-05","value":26.49693},{"date":"2002-04-08","value":26.329331},{"date":"2002-04-09","value":26.819688},{"date":"2002-04-10","value":25.990206},{"date":"2002-04-11","value":27.743443},{"date":"2002-04-12","value":27.264216},{"date":"2002-04-15","value":27.818077},{"date":"2002-04-16","value":26.127689},{"date":"2002-04-17","value":26.278266},{"date":"2002-04-18","value":26.383015},{"date":"2002-04-19","value":26.337187},{"date":"2002-04-22","value":27.472405},{"date":"2002-04-23","value":27.922171},{"date":"2002-04-24","value":28.434132},{"date":"2002-04-25","value":28.54281},{"date":"2002-04-26","value":29.535307},{"date":"2002-04-29","value":30.246946},{"date":"2002-04-30","value":29.496026},{"date":"2002-05-01","value":28.87146},{"date":"2002-05-02","value":28.995849},{"date":"2002-05-03","value":29.72451},{"date":"2002-05-06","value":31.083629},{"date":"2002-05-07","value":31.291818},{"date":"2002-05-08","value":28.714991},{"date":"2002-05-09","value":29.752007},{"date":"2002-05-10","value":30.931743},{"date":"2002-05-13","value":29.650531},{"date":"2002-05-14","value":28.163094},{"date":"2002-05-15","value":28.569652},{"date":"2002-05-16","value":28.1009},{"date":"2002-05-17","value":27.553586},{"date":"2002-05-20","value":28.516622},{"date":"2002-05-21","value":29.30224},{"date":"2002-05-22","value":28.900266},{"date":"2002-05-23","value":28.176188},{"date":"2002-05-24","value":29.044296},{"date":"2002-05-28","value":29.651186},{"date":"2002-05-29","value":30.102261},{"date":"2002-05-30","value":30.298666},{"date":"2002-05-31","value":30.136305},{"date":"2002-06-03","value":31.868592},{"date":"2002-06-04","value":31.867938},{"date":"2002-06-05","value":31.264976},{"date":"2002-06-06","value":32.62344},{"date":"2002-06-07","value":32.729499},{"date":"2002-06-10","value":32.519346},{"date":"2002-06-11","value":33.64147},{"date":"2002-06-12","value":33.205452},{"date":"2002-06-13","value":33.905962},{"date":"2002-06-14","value":34.055884},{"date":"2002-06-17","value":32.163854},{"date":"2002-06-18","value":32.10035},{"date":"2002-06-19","value":33.223129},{"date":"2002-06-20","value":34.120042},{"date":"2002-06-21","value":35.242821},{"date":"2002-06-24","value":35.008445},{"date":"2002-06-25","value":36.093908},{"date":"2002-06-26","value":36.264779},{"date":"2002-06-27","value":35.144619},{"date":"2002-06-28","value":35.198303},{"date":"2002-07-01","value":36.584264},{"date":"2002-07-02","value":37.93029},{"date":"2002-07-03","value":37.544027},{"date":"2002-07-05","value":35.250023},{"date":"2002-07-08","value":36.038914},{"date":"2002-07-09","value":37.61997},{"date":"2002-07-10","value":39.73852},{"date":"2002-07-11","value":39.28679},{"date":"2002-07-12","value":39.678289},{"date":"2002-07-15","value":39.904809},{"date":"2002-07-16","value":41.017113},{"date":"2002-07-17","value":40.683226},{"date":"2002-07-18","value":42.285886},{"date":"2002-07-19","value":44.499365},{"date":"2002-07-22","value":46.325927},{"date":"2002-07-23","value":47.776047},{"date":"2002-07-24","value":44.782187},{"date":"2002-07-25","value":45.093161},{"date":"2002-07-26","value":44.166132},{"date":"2002-07-29","value":41.14674},{"date":"2002-07-30","value":40.896652},{"date":"2002-07-31","value":40.317913},{"date":"2002-08-01","value":42.082935},{"date":"2002-08-02","value":43.419795},{"date":"2002-08-05","value":45.360271},{"date":"2002-08-06","value":43.725531},{"date":"2002-08-07","value":42.599479},{"date":"2002-08-08","value":40.721197},{"date":"2002-08-09","value":40.513009},{"date":"2002-08-12","value":40.829874},{"date":"2002-08-13","value":42.112396},{"date":"2002-08-14","value":39.794168},{"date":"2002-08-15","value":39.098242},{"date":"2002-08-16","value":39.195134},{"date":"2002-08-19","value":37.759418},{"date":"2002-08-20","value":38.62818},{"date":"2002-08-21","value":37.847145},{"date":"2002-08-22","value":36.9738},{"date":"2002-08-23","value":38.403624},{"date":"2002-08-26","value":37.939455},{"date":"2002-08-27","value":38.799052},{"date":"2002-08-28","value":39.908737},{"date":"2002-08-29","value":39.91332},{"date":"2002-08-30","value":40.02658},{"date":"2002-09-03","value":42.517644},{"date":"2002-09-04","value":41.510743},{"date":"2002-09-05","value":42.443665},{"date":"2002-09-06","value":41.4767},{"date":"2002-09-09","value":40.884868},{"date":"2002-09-10","value":40.451468},{"date":"2002-09-11","value":40.459979},{"date":"2002-09-12","value":41.935632},{"date":"2002-09-13","value":41.745774},{"date":"2002-09-16","value":41.66132},{"date":"2002-09-17","value":42.81225},{"date":"2002-09-18","value":43.078051},{"date":"2002-09-19","value":44.789389},{"date":"2002-09-20","value":44.65387},{"date":"2002-09-23","value":45.419193},{"date":"2002-09-24","value":46.362589},{"date":"2002-09-25","value":45.029002},{"date":"2002-09-26","value":44.027994},{"date":"2002-09-27","value":45.833606},{"date":"2002-09-30","value":46.625116},{"date":"2002-10-01","value":44.48889},{"date":"2002-10-02","value":45.798253},{"date":"2002-10-03","value":46.384848},{"date":"2002-10-04","value":47.587498},{"date":"2002-10-07","value":48.589161},{"date":"2002-10-08","value":47.720399},{"date":"2002-10-09","value":49.14695},{"date":"2002-10-10","value":47.368835},{"date":"2002-10-11","value":45.313134},{"date":"2002-10-14","value":44.912469},{"date":"2002-10-15","value":42.304872},{"date":"2002-10-16","value":43.696071},{"date":"2002-10-17","value":42.440391},{"date":"2002-10-18","value":42.100611},{"date":"2002-10-21","value":41.096985},{"date":"2002-10-22","value":41.72286},{"date":"2002-10-23","value":41.331361},{"date":"2002-10-24","value":42.224346},{"date":"2002-10-25","value":41.232504},{"date":"2002-10-28","value":41.718277},{"date":"2002-10-29","value":42.24726},{"date":"2002-10-30","value":41.686853},{"date":"2002-10-31","value":42.01092},{"date":"2002-11-01","value":41.015804},{"date":"2002-11-04","value":40.531994},{"date":"2002-11-05","value":40.071098},{"date":"2002-11-06","value":39.52313},{"date":"2002-11-07","value":40.905163},{"date":"2002-11-08","value":41.423016},{"date":"2002-11-11","value":42.63745},{"date":"2002-11-12","value":42.194886},{"date":"2002-11-13","value":42.222382},{"date":"2002-11-14","value":40.799104},{"date":"2002-11-15","value":40.435101},{"date":"2002-11-18","value":41.055085},{"date":"2002-11-19","value":41.29208},{"date":"2002-11-20","value":40.152279},{"date":"2002-11-21","value":38.868448},{"date":"2002-11-22","value":39.078601},{"date":"2002-11-25","value":38.926715},{"date":"2002-11-26","value":40.207272},{"date":"2002-11-27","value":38.533906},{"date":"2002-11-29","value":38.701504},{"date":"2002-12-02","value":38.818038},{"date":"2002-12-03","value":39.720189},{"date":"2002-12-04","value":39.927723},{"date":"2002-12-05","value":40.649837},{"date":"2002-12-06","value":40.277978},{"date":"2002-12-09","value":41.602399},{"date":"2002-12-10","value":40.78732},{"date":"2002-12-11","value":40.753931},{"date":"2002-12-12","value":40.975214},{"date":"2002-12-13","value":41.767379},{"date":"2002-12-16","value":40.397785},{"date":"2002-12-17","value":40.882904},{"date":"2002-12-18","value":41.660011},{"date":"2002-12-19","value":42.109777},{"date":"2002-12-20","value":41.356238},{"date":"2002-12-23","value":41.25018},{"date":"2002-12-24","value":41.571629},{"date":"2002-12-26","value":41.755594},{"date":"2002-12-27","value":42.68917},{"date":"2002-12-30","value":42.427952},{"date":"2002-12-31","value":42.399801},{"date":"2003-01-02","value":40.487476},{"date":"2003-01-03","value":40.516282},{"date":"2003-01-06","value":39.179422},{"date":"2003-01-07","value":39.577468},{"date":"2003-01-08","value":40.428555},{"date":"2003-01-09","value":39.273696},{"date":"2003-01-10","value":39.273696},{"date":"2003-01-13","value":39.359459},{"date":"2003-01-14","value":39.005931},{"date":"2003-01-15","value":39.885824},{"date":"2003-01-16","value":40.122818},{"date":"2003-01-17","value":40.96212},{"date":"2003-01-21","value":41.889149},{"date":"2003-01-22","value":42.495384},{"date":"2003-01-23","value":41.90748},{"date":"2003-01-24","value":43.605725},{"date":"2003-01-27","value":44.517041},{"date":"2003-01-28","value":43.792963},{"date":"2003-01-29","value":43.411939},{"date":"2003-01-30","value":44.704935},{"date":"2003-01-31","value":43.978893},{"date":"2003-02-03","value":43.67643},{"date":"2003-02-04","value":44.469904},{"date":"2003-02-05","value":44.771713},{"date":"2003-02-06","value":45.127859},{"date":"2003-02-07","value":45.68172},{"date":"2003-02-10","value":45.27058},{"date":"2003-02-11","value":45.713799},{"date":"2003-02-12","value":46.402524},{"date":"2003-02-13","value":46.488288},{"date":"2003-02-14","value":45.341286},{"date":"2003-02-18","value":44.275464},{"date":"2003-02-19","value":44.670892},{"date":"2003-02-20","value":45.196601},{"date":"2003-02-21","value":44.471868},{"date":"2003-02-24","value":45.492517},{"date":"2003-02-25","value":45.100363},{"date":"2003-02-26","value":45.821822},{"date":"2003-02-27","value":45.184817},{"date":"2003-02-28","value":44.931455},{"date":"2003-03-03","value":45.346523},{"date":"2003-03-04","value":46.185825},{"date":"2003-03-05","value":45.671245},{"date":"2003-03-06","value":46.178623},{"date":"2003-03-07","value":45.734095},{"date":"2003-03-10","value":47.135768},{"date":"2003-03-11","value":47.577678},{"date":"2003-03-12","value":47.351158},{"date":"2003-03-13","value":45.537035},{"date":"2003-03-14","value":45.447344},{"date":"2003-03-17","value":43.514724},{"date":"2003-03-18","value":43.27511},{"date":"2003-03-19","value":42.779516},{"date":"2003-03-20","value":42.671494},{"date":"2003-03-21","value":41.354274},{"date":"2003-03-24","value":43.42045},{"date":"2003-03-25","value":42.732379},{"date":"2003-03-26","value":43.045972},{"date":"2003-03-27","value":43.139591},{"date":"2003-03-28","value":43.468241},{"date":"2003-03-31","value":44.471214},{"date":"2003-04-01","value":43.796892},{"date":"2003-04-02","value":42.329095},{"date":"2003-04-03","value":42.620429},{"date":"2003-04-04","value":42.463305},{"date":"2003-04-07","value":42.392599},{"date":"2003-04-08","value":42.499967},{"date":"2003-04-09","value":43.305226},{"date":"2003-04-10","value":42.939259},{"date":"2003-04-11","value":43.153994},{"date":"2003-04-14","value":42.045618},{"date":"2003-04-15","value":41.680306},{"date":"2003-04-16","value":42.393909},{"date":"2003-04-17","value":41.498959},{"date":"2003-04-21","value":41.601744},{"date":"2003-04-22","value":40.33428},{"date":"2003-04-23","value":39.833449},{"date":"2003-04-24","value":40.330352},{"date":"2003-04-25","value":41.156561},{"date":"2003-04-28","value":40.107106},{"date":"2003-04-29","value":39.910701},{"date":"2003-04-30","value":39.970932},{"date":"2003-05-01","value":40.011522},{"date":"2003-05-02","value":39.109371},{"date":"2003-05-05","value":39.340474},{"date":"2003-05-06","value":38.827203},{"date":"2003-05-07","value":39.139486},{"date":"2003-05-08","value":39.751614},{"date":"2003-05-09","value":38.891362},{"date":"2003-05-12","value":38.125385},{"date":"2003-05-13","value":38.30935},{"date":"2003-05-14","value":38.507064},{"date":"2003-05-15","value":38.023254},{"date":"2003-05-16","value":38.178414},{"date":"2003-05-19","value":39.71888},{"date":"2003-05-20","value":39.786967},{"date":"2003-05-21","value":39.545389},{"date":"2003-05-22","value":38.992183},{"date":"2003-05-23","value":38.903801},{"date":"2003-05-27","value":37.708352},{"date":"2003-05-28","value":37.594438},{"date":"2003-05-29","value":37.828814},{"date":"2003-05-30","value":36.915533},{"date":"2003-06-02","value":36.692287},{"date":"2003-06-03","value":36.393752},{"date":"2003-06-04","value":35.432679},{"date":"2003-06-05","value":35.177353},{"date":"2003-06-06","value":35.333167},{"date":"2003-06-09","value":36.107656},{"date":"2003-06-10","value":35.524335},{"date":"2003-06-11","value":34.696817},{"date":"2003-06-12","value":34.629385},{"date":"2003-06-13","value":35.27752},{"date":"2003-06-16","value":33.828709},{"date":"2003-06-17","value":33.768478},{"date":"2003-06-18","value":33.871263},{"date":"2003-06-19","value":34.878818},{"date":"2003-06-20","value":34.814005},{"date":"2003-06-23","value":35.733833},{"date":"2003-06-24","value":35.615335},{"date":"2003-06-25","value":36.147591},{"date":"2003-06-26","value":35.460176},{"date":"2003-06-27","value":36.08867},{"date":"2003-06-30","value":36.201275},{"date":"2003-07-01","value":35.689314},{"date":"2003-07-02","value":34.941013},{"date":"2003-07-03","value":35.468032},{"date":"2003-07-07","value":34.242468},{"date":"2003-07-08","value":34.018567},{"date":"2003-07-09","value":34.387153},{"date":"2003-07-10","value":35.271627},{"date":"2003-07-11","value":34.653608},{"date":"2003-07-14","value":34.27913},{"date":"2003-07-15","value":34.504341},{"date":"2003-07-16","value":34.918754},{"date":"2003-07-17","value":35.727941},{"date":"2003-07-18","value":34.969164},{"date":"2003-07-21","value":35.919762},{"date":"2003-07-22","value":35.310254},{"date":"2003-07-23","value":35.27752},{"date":"2003-07-24","value":35.736451},{"date":"2003-07-25","value":34.618255},{"date":"2003-07-28","value":34.759666},{"date":"2003-07-29","value":35.233656},{"date":"2003-07-30","value":35.350844},{"date":"2003-07-31","value":35.166224},{"date":"2003-08-01","value":35.83138},{"date":"2003-08-04","value":35.65658},{"date":"2003-08-05","value":36.793108},{"date":"2003-08-06","value":36.687049},{"date":"2003-08-07","value":36.226153},{"date":"2003-08-08","value":35.998979},{"date":"2003-08-11","value":35.802574},{"date":"2003-08-12","value":35.163605},{"date":"2003-08-13","value":35.577364},{"date":"2003-08-14","value":35.15313},{"date":"2003-08-15","value":35.142655},{"date":"2003-08-18","value":34.548859},{"date":"2003-08-19","value":34.377987},{"date":"2003-08-20","value":34.512197},{"date":"2003-08-21","value":34.317756},{"date":"2003-08-22","value":34.986186},{"date":"2003-08-25","value":34.943632},{"date":"2003-08-26","value":34.745918},{"date":"2003-08-27","value":34.74199},{"date":"2003-08-28","value":34.345908},{"date":"2003-08-29","value":34.007437},{"date":"2003-09-02","value":33.092192},{"date":"2003-09-03","value":32.811989},{"date":"2003-09-04","value":32.700693},{"date":"2003-09-05","value":33.131473},{"date":"2003-09-08","value":32.460424},{"date":"2003-09-09","value":33.01494},{"date":"2003-09-10","value":33.816925},{"date":"2003-09-11","value":33.45685},{"date":"2003-09-12","value":33.312165},{"date":"2003-09-15","value":33.562254},{"date":"2003-09-16","value":32.612311},{"date":"2003-09-17","value":32.831629},{"date":"2003-09-18","value":31.940607},{"date":"2003-09-19","value":32.155343},{"date":"2003-09-22","value":33.037854},{"date":"2003-09-23","value":32.631296},{"date":"2003-09-24","value":33.917746},{"date":"2003-09-25","value":34.317756},{"date":"2003-09-26","value":34.738062},{"date":"2003-09-29","value":34.101057},{"date":"2003-09-30","value":34.795674},{"date":"2003-10-01","value":33.339007},{"date":"2003-10-02","value":33.206762},{"date":"2003-10-03","value":32.577613},{"date":"2003-10-06","value":32.283006},{"date":"2003-10-07","value":31.962212},{"date":"2003-10-08","value":32.320323},{"date":"2003-10-09","value":31.996255},{"date":"2003-10-10","value":32.040119},{"date":"2003-10-13","value":31.562856},{"date":"2003-10-14","value":31.292472},{"date":"2003-10-15","value":31.470546},{"date":"2003-10-16","value":31.253846},{"date":"2003-10-17","value":31.957629},{"date":"2003-10-20","value":31.60672},{"date":"2003-10-21","value":31.518338},{"date":"2003-10-22","value":32.544224},{"date":"2003-10-23","value":32.320977},{"date":"2003-10-24","value":32.639153},{"date":"2003-10-27","value":32.493813},{"date":"2003-10-28","value":31.468582},{"date":"2003-10-29","value":31.382164},{"date":"2003-10-30","value":31.458762},{"date":"2003-10-31","value":31.211947},{"date":"2003-11-03","value":30.667906},{"date":"2003-11-04","value":31.045657},{"date":"2003-11-05","value":31.139932},{"date":"2003-11-06","value":30.73141},{"date":"2003-11-07","value":31.048276},{"date":"2003-11-10","value":31.447632},{"date":"2003-11-11","value":31.482985},{"date":"2003-11-12","value":30.699986},{"date":"2003-11-13","value":30.707842},{"date":"2003-11-14","value":31.235515},{"date":"2003-11-17","value":31.675461},{"date":"2003-11-18","value":32.296099},{"date":"2003-11-19","value":31.753368},{"date":"2003-11-20","value":32.328833},{"date":"2003-11-21","value":32.22212},{"date":"2003-11-24","value":31.122255},{"date":"2003-11-25","value":31.003758},{"date":"2003-11-26","value":30.705223},{"date":"2003-11-28","value":30.72159},{"date":"2003-12-01","value":29.94121},{"date":"2003-12-02","value":30.170348},{"date":"2003-12-03","value":30.294083},{"date":"2003-12-04","value":29.967397},{"date":"2003-12-05","value":30.505545},{"date":"2003-12-08","value":29.994893},{"date":"2003-12-09","value":30.591963},{"date":"2003-12-10","value":30.665942},{"date":"2003-12-11","value":29.869849},{"date":"2003-12-12","value":29.678028},{"date":"2003-12-15","value":30.077383},{"date":"2003-12-16","value":29.613214},{"date":"2003-12-17","value":29.524832},{"date":"2003-12-18","value":28.693386},{"date":"2003-12-19","value":28.72743},{"date":"2003-12-22","value":28.447226},{"date":"2003-12-23","value":28.245584},{"date":"2003-12-24","value":28.375211},{"date":"2003-12-26","value":28.254095},{"date":"2003-12-29","value":27.364383},{"date":"2003-12-30","value":27.353908},{"date":"2003-12-31","value":27.20464},{"date":"2004-01-02","value":27.429851},{"date":"2004-01-05","value":26.530318},{"date":"2004-01-06","value":26.435389},{"date":"2004-01-07","value":26.261244},{"date":"2004-01-08","value":25.895277},{"date":"2004-01-09","value":26.553887},{"date":"2004-01-12","value":26.202323},{"date":"2004-01-13","value":26.595786},{"date":"2004-01-14","value":25.986933},{"date":"2004-01-15","value":25.886766},{"date":"2004-01-16","value":25.377424},{"date":"2004-01-20","value":25.44682},{"date":"2004-01-21","value":24.867427},{"date":"2004-01-22","value":25.10835},{"date":"2004-01-23","value":25.264819},{"date":"2004-01-26","value":24.360049},{"date":"2004-01-27","value":25.101148},{"date":"2004-01-28","value":26.120488},{"date":"2004-01-29","value":25.751902},{"date":"2004-01-30","value":25.946997},{"date":"2004-02-02","value":25.676613},{"date":"2004-02-03","value":25.626203},{"date":"2004-02-04","value":26.248805},{"date":"2004-02-05","value":26.113286},{"date":"2004-02-06","value":25.185602},{"date":"2004-02-09","value":25.378733},{"date":"2004-02-10","value":25.003601},{"date":"2004-02-11","value":24.20358},{"date":"2004-02-12","value":24.573475},{"date":"2004-02-13","value":24.985924},{"date":"2004-02-17","value":24.25399},{"date":"2004-02-18","value":24.592461},{"date":"2004-02-19","value":24.904089},{"date":"2004-02-20","value":25.09722},{"date":"2004-02-23","value":25.301481},{"date":"2004-02-24","value":25.42587},{"date":"2004-02-25","value":25.126026},{"date":"2004-02-26","value":25.044846},{"date":"2004-02-27","value":25.042882},{"date":"2004-03-01","value":24.320768},{"date":"2004-03-02","value":24.770534},{"date":"2004-03-03","value":24.644181},{"date":"2004-03-04","value":24.392783},{"date":"2004-03-05","value":24.262501},{"date":"2004-03-08","value":24.894924},{"date":"2004-03-09","value":25.328323},{"date":"2004-03-10","value":26.420986},{"date":"2004-03-11","value":27.541147},{"date":"2004-03-12","value":26.638341},{"date":"2004-03-15","value":27.691069},{"date":"2004-03-16","value":27.284512},{"date":"2004-03-17","value":26.430152},{"date":"2004-03-18","value":26.523771},{"date":"2004-03-19","value":27.344742},{"date":"2004-03-22","value":28.286174},{"date":"2004-03-23","value":28.381103},{"date":"2004-03-24","value":28.55263},{"date":"2004-03-25","value":27.383368},{"date":"2004-03-26","value":27.457347},{"date":"2004-03-29","value":26.513951},{"date":"2004-03-30","value":26.21738},{"date":"2004-03-31","value":26.2691},{"date":"2004-04-01","value":25.87891},{"date":"2004-04-02","value":25.247797},{"date":"2004-04-05","value":24.674296},{"date":"2004-04-06","value":24.832074},{"date":"2004-04-07","value":25.331596},{"date":"2004-04-08","value":25.410813},{"date":"2004-04-12","value":25.02586},{"date":"2004-04-13","value":26.057638},{"date":"2004-04-14","value":26.140783},{"date":"2004-04-15","value":26.096919},{"date":"2004-04-16","value":25.719168},{"date":"2004-04-19","value":25.639951},{"date":"2004-04-20","value":26.796774},{"date":"2004-04-21","value":26.407893},{"date":"2004-04-22","value":25.370877},{"date":"2004-04-23","value":25.327013},{"date":"2004-04-26","value":25.658937},{"date":"2004-04-27","value":25.490029},{"date":"2004-04-28","value":26.517879},{"date":"2004-04-29","value":27.075668},{"date":"2004-04-30","value":27.507103},{"date":"2004-05-03","value":26.839983},{"date":"2004-05-04","value":26.705118},{"date":"2004-05-05","value":26.575491},{"date":"2004-05-06","value":27.069121},{"date":"2004-05-07","value":28.070129},{"date":"2004-05-10","value":28.828251},{"date":"2004-05-11","value":28.282901},{"date":"2004-05-12","value":28.163094},{"date":"2004-05-13","value":28.218088},{"date":"2004-05-14","value":28.266534},{"date":"2004-05-17","value":29.025965},{"date":"2004-05-18","value":28.542155},{"date":"2004-05-19","value":28.72612},{"date":"2004-05-20","value":28.692732},{"date":"2004-05-21","value":28.406636},{"date":"2004-05-24","value":28.28552},{"date":"2004-05-25","value":27.130661},{"date":"2004-05-26","value":27.006927},{"date":"2004-05-27","value":26.591858},{"date":"2004-05-28","value":26.631139},{"date":"2004-06-01","value":26.597096},{"date":"2004-06-02","value":26.348971},{"date":"2004-06-03","value":26.895631},{"date":"2004-06-04","value":26.511987},{"date":"2004-06-07","value":25.338798},{"date":"2004-06-08","value":25.223574},{"date":"2004-06-09","value":25.933903},{"date":"2004-06-10","value":25.597397},{"date":"2004-06-14","value":26.329331},{"date":"2004-06-15","value":25.889385},{"date":"2004-06-16","value":25.787909},{"date":"2004-06-17","value":25.886766},{"date":"2004-06-18","value":25.692326},{"date":"2004-06-21","value":26.001336},{"date":"2004-06-22","value":25.732261},{"date":"2004-06-23","value":25.100494},{"date":"2004-06-24","value":25.32374},{"date":"2004-06-25","value":25.730952},{"date":"2004-06-28","value":25.801658},{"date":"2004-06-29","value":25.615073},{"date":"2004-06-30","value":25.311301},{"date":"2004-07-01","value":26.090372},{"date":"2004-07-02","value":26.323439},{"date":"2004-07-06","value":26.923782},{"date":"2004-07-07","value":26.784989},{"date":"2004-07-08","value":27.388606},{"date":"2004-07-09","value":27.146374},{"date":"2004-07-12","value":27.045553},{"date":"2004-07-13","value":26.993833},{"date":"2004-07-14","value":27.234101},{"date":"2004-07-15","value":27.547039},{"date":"2004-07-16","value":27.89402},{"date":"2004-07-19","value":27.9261},{"date":"2004-07-20","value":27.417412},{"date":"2004-07-21","value":28.385686},{"date":"2004-07-22","value":28.1919},{"date":"2004-07-23","value":28.888482},{"date":"2004-07-26","value":29.027929},{"date":"2004-07-27","value":28.323491},{"date":"2004-07-28","value":28.284865},{"date":"2004-07-29","value":27.95687},{"date":"2004-07-30","value":27.872416},{"date":"2004-08-02","value":27.551622},{"date":"2004-08-03","value":28.005316},{"date":"2004-08-04","value":28.074712},{"date":"2004-08-05","value":29.248556},{"date":"2004-08-06","value":30.343839},{"date":"2004-08-09","value":30.262004},{"date":"2004-08-10","value":29.357234},{"date":"2004-08-11","value":29.570005},{"date":"2004-08-12","value":30.392285},{"date":"2004-08-13","value":30.2895},{"date":"2004-08-16","value":29.337593},{"date":"2004-08-17","value":29.182434},{"date":"2004-08-18","value":28.301232},{"date":"2004-08-19","value":28.559177},{"date":"2004-08-20","value":28.093043},{"date":"2004-08-23","value":28.267843},{"date":"2004-08-24","value":28.234455},{"date":"2004-08-25","value":27.660299},{"date":"2004-08-26","value":27.651788},{"date":"2004-08-27","value":27.476333},{"date":"2004-08-30","value":28.040669},{"date":"2004-08-31","value":27.707436},{"date":"2004-09-01","value":27.598104},{"date":"2004-09-02","value":26.786299},{"date":"2004-09-03","value":27.09269},{"date":"2004-09-07","value":26.590549},{"date":"2004-09-08","value":26.919854},{"date":"2004-09-09","value":26.781716},{"date":"2004-09-10","value":26.419022},{"date":"2004-09-13","value":26.294633},{"date":"2004-09-14","value":26.130308},{"date":"2004-09-15","value":26.651434},{"date":"2004-09-16","value":26.446519},{"date":"2004-09-17","value":26.115905},{"date":"2004-09-20","value":26.531628},{"date":"2004-09-21","value":26.066804},{"date":"2004-09-22","value":27.097273},{"date":"2004-09-23","value":27.437707},{"date":"2004-09-24","value":27.323138},{"date":"2004-09-27","value":27.754573},{"date":"2004-09-28","value":27.326411},{"date":"2004-09-29","value":27.016092},{"date":"2004-09-30","value":27.030495},{"date":"2004-10-01","value":25.922774},{"date":"2004-10-04","value":25.682506},{"date":"2004-10-05","value":25.727679},{"date":"2004-10-06","value":25.232085},{"date":"2004-10-07","value":25.978422},{"date":"2004-10-08","value":26.535556},{"date":"2004-10-11","value":26.388252},{"date":"2004-10-12","value":26.555196},{"date":"2004-10-13","value":27.09138},{"date":"2004-10-14","value":27.769631},{"date":"2004-10-15","value":27.448182},{"date":"2004-10-18","value":27.067157},{"date":"2004-10-19","value":27.773559},{"date":"2004-10-20","value":27.745407},{"date":"2004-10-21","value":27.560133},{"date":"2004-10-22","value":28.263915},{"date":"2004-10-25","value":28.325455},{"date":"2004-10-26","value":27.258979},{"date":"2004-10-27","value":26.32213},{"date":"2004-10-28","value":26.188574},{"date":"2004-10-29","value":26.007882},{"date":"2004-11-01","value":25.987587},{"date":"2004-11-02","value":25.984314},{"date":"2004-11-03","value":25.156796},{"date":"2004-11-04","value":23.947599},{"date":"2004-11-05","value":23.652993},{"date":"2004-11-08","value":23.736792},{"date":"2004-11-09","value":23.789821},{"date":"2004-11-10","value":23.866419},{"date":"2004-11-11","value":23.17442},{"date":"2004-11-12","value":22.474566},{"date":"2004-11-15","value":22.498134},{"date":"2004-11-16","value":23.046757},{"date":"2004-11-17","value":22.62056},{"date":"2004-11-18","value":22.515156},{"date":"2004-11-19","value":23.37999},{"date":"2004-11-22","value":22.92826},{"date":"2004-11-23","value":22.9479},{"date":"2004-11-24","value":22.632344},{"date":"2004-11-26","value":22.574077},{"date":"2004-11-29","value":22.841187},{"date":"2004-11-30","value":23.152161},{"date":"2004-12-01","value":22.003195},{"date":"2004-12-02","value":22.071282},{"date":"2004-12-03","value":22.016288},{"date":"2004-12-06","value":22.076519},{"date":"2004-12-07","value":22.93939},{"date":"2004-12-08","value":22.563602},{"date":"2004-12-09","value":22.142642},{"date":"2004-12-10","value":22.223823},{"date":"2004-12-13","value":21.524623},{"date":"2004-12-14","value":21.216922},{"date":"2004-12-15","value":21.063727},{"date":"2004-12-16","value":21.228052},{"date":"2004-12-17","value":21.81792},{"date":"2004-12-20","value":21.788459},{"date":"2004-12-21","value":21.081403},{"date":"2004-12-22","value":20.811674},{"date":"2004-12-23","value":20.775012},{"date":"2004-12-27","value":21.116101},{"date":"2004-12-28","value":20.551766},{"date":"2004-12-29","value":20.557658},{"date":"2004-12-30","value":20.551111},{"date":"2004-12-31","value":20.657824},{"date":"2005-01-03","value":21.302031},{"date":"2005-01-04","value":22.220549},{"date":"2005-01-05","value":22.502717},{"date":"2005-01-06","value":22.231024},{"date":"2005-01-07","value":22.34232},{"date":"2005-01-10","value":22.076519},{"date":"2005-01-11","value":22.551818},{"date":"2005-01-12","value":22.243463},{"date":"2005-01-13","value":22.914512},{"date":"2005-01-14","value":22.451652},{"date":"2005-01-18","value":21.701387},{"date":"2005-01-19","value":22.44445},{"date":"2005-01-20","value":23.048067},{"date":"2005-01-21","value":23.541697},{"date":"2005-01-24","value":23.811426},{"date":"2005-01-25","value":23.506344},{"date":"2005-01-26","value":23.135794},{"date":"2005-01-27","value":23.104369},{"date":"2005-01-28","value":23.313213},{"date":"2005-01-31","value":22.664423},{"date":"2005-02-01","value":22.131512},{"date":"2005-02-02","value":21.884043},{"date":"2005-02-03","value":22.100088},{"date":"2005-02-04","value":21.239836},{"date":"2005-02-07","value":21.325599},{"date":"2005-02-08","value":21.287628},{"date":"2005-02-09","value":21.962605},{"date":"2005-02-10","value":21.633954},{"date":"2005-02-11","value":21.091223},{"date":"2005-02-14","value":21.03623},{"date":"2005-02-15","value":20.775667},{"date":"2005-02-16","value":20.761264},{"date":"2005-02-17","value":21.389103},{"date":"2005-02-18","value":21.33411},{"date":"2005-02-22","value":22.47522},{"date":"2005-02-23","value":22.040512},{"date":"2005-02-24","value":21.425111},{"date":"2005-02-25","value":20.693832},{"date":"2005-02-28","value":21.202519},{"date":"2005-03-01","value":20.756681},{"date":"2005-03-02","value":20.778286},{"date":"2005-03-03","value":20.752753},{"date":"2005-03-04","value":19.990049},{"date":"2005-03-07","value":19.781205},{"date":"2005-03-08","value":20.166158},{"date":"2005-03-09","value":20.979273},{"date":"2005-03-10","value":20.832624},{"date":"2005-03-11","value":21.432967},{"date":"2005-03-14","value":20.991057},{"date":"2005-03-15","value":21.585508},{"date":"2005-03-16","value":22.21924},{"date":"2005-03-17","value":22.079138},{"date":"2005-03-18","value":22.1158},{"date":"2005-03-21","value":22.500098},{"date":"2005-03-22","value":23.290299},{"date":"2005-03-23","value":23.236615},{"date":"2005-03-24","value":23.309285},{"date":"2005-03-28","value":23.122046},{"date":"2005-03-29","value":23.706022},{"date":"2005-03-30","value":22.655258},{"date":"2005-03-31","value":22.708942},{"date":"2005-04-01","value":23.211082},{"date":"2005-04-04","value":23.001584},{"date":"2005-04-05","value":22.656567},{"date":"2005-04-06","value":22.481112},{"date":"2005-04-07","value":22.018253},{"date":"2005-04-08","value":22.669006},{"date":"2005-04-11","value":22.668351},{"date":"2005-04-12","value":22.239535},{"date":"2005-04-13","value":23.154125},{"date":"2005-04-14","value":23.922721},{"date":"2005-04-15","value":25.194768},{"date":"2005-04-18","value":24.974795},{"date":"2005-04-19","value":24.529611},{"date":"2005-04-20","value":25.529965},{"date":"2005-04-21","value":24.060205},{"date":"2005-04-22","value":24.57282},{"date":"2005-04-25","value":23.919448},{"date":"2005-04-26","value":24.591806},{"date":"2005-04-27","value":24.293926},{"date":"2005-04-28","value":25.155487},{"date":"2005-04-29","value":24.263156},{"date":"2005-05-02","value":23.91552},{"date":"2005-05-03","value":23.980333},{"date":"2005-05-04","value":23.032354},{"date":"2005-05-05","value":23.230068},{"date":"2005-05-06","value":23.313867},{"date":"2005-05-09","value":22.823511},{"date":"2005-05-10","value":23.649719},{"date":"2005-05-11","value":23.32958},{"date":"2005-05-12","value":24.098831},{"date":"2005-05-13","value":24.446467},{"date":"2005-05-16","value":23.684417},{"date":"2005-05-17","value":23.15347},{"date":"2005-05-18","value":22.383565},{"date":"2005-05-19","value":22.022181},{"date":"2005-05-20","value":22.140023},{"date":"2005-05-23","value":21.840179},{"date":"2005-05-24","value":21.826431},{"date":"2005-05-25","value":22.092232},{"date":"2005-05-26","value":21.594019},{"date":"2005-05-27","value":21.518076},{"date":"2005-05-31","value":21.994684},{"date":"2005-06-01","value":21.292865},{"date":"2005-06-02","value":21.157346},{"date":"2005-06-03","value":21.698768},{"date":"2005-06-06","value":21.60122},{"date":"2005-06-07","value":21.617587},{"date":"2005-06-08","value":21.78715},{"date":"2005-06-09","value":21.377319},{"date":"2005-06-10","value":21.561939},{"date":"2005-06-13","value":21.384521},{"date":"2005-06-14","value":21.182224},{"date":"2005-06-15","value":21.007424},{"date":"2005-06-16","value":20.720674},{"date":"2005-06-17","value":20.327865},{"date":"2005-06-20","value":20.384167},{"date":"2005-06-21","value":20.547183},{"date":"2005-06-22","value":20.529507},{"date":"2005-06-23","value":21.390413},{"date":"2005-06-24","value":21.990101},{"date":"2005-06-27","value":22.047713},{"date":"2005-06-28","value":21.33542},{"date":"2005-06-29","value":21.448025},{"date":"2005-06-30","value":22.005814},{"date":"2005-07-01","value":21.802208},{"date":"2005-07-05","value":21.111518},{"date":"2005-07-06","value":21.769474},{"date":"2005-07-07","value":21.577652},{"date":"2005-07-08","value":20.661752},{"date":"2005-07-11","value":20.165504},{"date":"2005-07-12","value":19.984157},{"date":"2005-07-13","value":19.913451},{"date":"2005-07-14","value":19.703298},{"date":"2005-07-15","value":19.610333},{"date":"2005-07-18","value":20.054862},{"date":"2005-07-19","value":19.516714},{"date":"2005-07-20","value":19.133725},{"date":"2005-07-21","value":19.667945},{"date":"2005-07-22","value":19.233237},{"date":"2005-07-25","value":19.537664},{"date":"2005-07-26","value":19.398217},{"date":"2005-07-27","value":19.029631},{"date":"2005-07-28","value":18.575937},{"date":"2005-07-29","value":19.200503},{"date":"2005-08-01","value":19.123905},{"date":"2005-08-02","value":18.549749},{"date":"2005-08-03","value":18.489519},{"date":"2005-08-04","value":19.090516},{"date":"2005-08-05","value":19.708536},{"date":"2005-08-08","value":19.923926},{"date":"2005-08-09","value":19.383814},{"date":"2005-08-10","value":19.531117},{"date":"2005-08-11","value":18.962853},{"date":"2005-08-12","value":19.448627},{"date":"2005-08-15","value":19.220798},{"date":"2005-08-16","value":20.17205},{"date":"2005-08-17","value":20.113129},{"date":"2005-08-18","value":20.193},{"date":"2005-08-19","value":20.147827},{"date":"2005-08-22","value":20.015581},{"date":"2005-08-23","value":20.28662},{"date":"2005-08-24","value":20.810365},{"date":"2005-08-25","value":20.628363},{"date":"2005-08-26","value":21.104317},{"date":"2005-08-29","value":20.634256},{"date":"2005-08-30","value":20.887617},{"date":"2005-08-31","value":20.107237},{"date":"2005-09-01","value":20.024747},{"date":"2005-09-02","value":20.258468},{"date":"2005-09-06","value":19.252223},{"date":"2005-09-07","value":19.057782},{"date":"2005-09-08","value":19.364828},{"date":"2005-09-09","value":18.722585},{"date":"2005-09-12","value":18.782816},{"date":"2005-09-13","value":19.395598},{"date":"2005-09-14","value":19.660089},{"date":"2005-09-15","value":19.622772},{"date":"2005-09-16","value":18.956307},{"date":"2005-09-19","value":19.407382},{"date":"2005-09-20","value":20.041114},{"date":"2005-09-21","value":20.770429},{"date":"2005-09-22","value":20.48106},{"date":"2005-09-23","value":20.437196},{"date":"2005-09-26","value":20.414937},{"date":"2005-09-27","value":20.412973},{"date":"2005-09-28","value":20.332447},{"date":"2005-09-29","value":19.626046},{"date":"2005-09-30","value":19.552067},{"date":"2005-10-03","value":19.690205},{"date":"2005-10-04","value":20.49088},{"date":"2005-10-05","value":21.674545},{"date":"2005-10-06","value":21.995339},{"date":"2005-10-07","value":21.706624},{"date":"2005-10-10","value":22.267686},{"date":"2005-10-11","value":22.428738},{"date":"2005-10-12","value":22.899454},{"date":"2005-10-13","value":22.954447},{"date":"2005-10-14","value":22.317442},{"date":"2005-10-17","value":22.086339},{"date":"2005-10-18","value":22.869339},{"date":"2005-10-19","value":21.71579},{"date":"2005-10-20","value":22.891598},{"date":"2005-10-21","value":22.77441},{"date":"2005-10-24","value":21.478795},{"date":"2005-10-25","value":21.664724},{"date":"2005-10-26","value":22.00254},{"date":"2005-10-27","value":22.819583},{"date":"2005-10-28","value":21.542299},{"date":"2005-10-31","value":20.979273},{"date":"2005-11-01","value":21.257512},{"date":"2005-11-02","value":20.471895},{"date":"2005-11-03","value":20.132769},{"date":"2005-11-04","value":20.119676},{"date":"2005-11-07","value":19.944876},{"date":"2005-11-08","value":20.221151},{"date":"2005-11-09","value":20.086287},{"date":"2005-11-10","value":19.41131},{"date":"2005-11-11","value":19.16515},{"date":"2005-11-14","value":19.227999},{"date":"2005-11-15","value":19.538973},{"date":"2005-11-16","value":19.394943},{"date":"2005-11-17","value":18.636167},{"date":"2005-11-18","value":18.278056},{"date":"2005-11-21","value":17.847276},{"date":"2005-11-22","value":17.429589},{"date":"2005-11-23","value":17.142838},{"date":"2005-11-25","value":16.970002},{"date":"2005-11-28","value":17.676404},{"date":"2005-11-29","value":17.675095},{"date":"2005-11-30","value":18.19884},{"date":"2005-12-01","value":17.204379},{"date":"2005-12-02","value":17.177537},{"date":"2005-12-05","value":17.373286},{"date":"2005-12-06","value":17.267883},{"date":"2005-12-07","value":17.682296},{"date":"2005-12-08","value":17.782462},{"date":"2005-12-09","value":17.55136},{"date":"2005-12-12","value":17.481964},{"date":"2005-12-13","value":17.023686},{"date":"2005-12-14","value":16.67605},{"date":"2005-12-15","value":16.793893},{"date":"2005-12-16","value":17.030888},{"date":"2005-12-19","value":17.515352},{"date":"2005-12-20","value":17.534993},{"date":"2005-12-21","value":17.327459},{"date":"2005-12-22","value":16.978513},{"date":"2005-12-23","value":16.943161},{"date":"2005-12-27","value":17.736635},{"date":"2005-12-28","value":17.629922},{"date":"2005-12-29","value":17.875427},{"date":"2005-12-30","value":18.276747},{"date":"2006-01-03","value":16.933995},{"date":"2006-01-04","value":16.628913},{"date":"2006-01-05","value":16.627604},{"date":"2006-01-06","value":15.84395},{"date":"2006-01-09","value":15.53625},{"date":"2006-01-10","value":15.566365},{"date":"2006-01-11","value":15.272413},{"date":"2006-01-12","value":15.804015},{"date":"2006-01-13","value":15.702539},{"date":"2006-01-17","value":16.00893},{"date":"2006-01-18","value":16.336271},{"date":"2006-01-19","value":15.870792},{"date":"2006-01-20","value":17.412567},{"date":"2006-01-23","value":17.260026},{"date":"2006-01-24","value":17.061003},{"date":"2006-01-25","value":17.203724},{"date":"2006-01-26","value":16.60469},{"date":"2006-01-27","value":15.95721},{"date":"2006-01-30","value":15.860972},{"date":"2006-01-31","value":16.195514},{"date":"2006-02-01","value":16.0397},{"date":"2006-02-02","value":16.80044},{"date":"2006-02-03","value":17.246278},{"date":"2006-02-06","value":17.181465},{"date":"2006-02-07","value":17.851859},{"date":"2006-02-08","value":17.14022},{"date":"2006-02-09","value":17.262645},{"date":"2006-02-10","value":17.052492},{"date":"2006-02-13","value":17.322876},{"date":"2006-02-14","value":16.493394},{"date":"2006-02-15","value":16.200752},{"date":"2006-02-16","value":15.58666},{"date":"2006-02-17","value":15.726762},{"date":"2006-02-21","value":16.002383},{"date":"2006-02-22","value":15.37127},{"date":"2006-02-23","value":15.690755},{"date":"2006-02-24","value":15.583387},{"date":"2006-02-27","value":15.276341},{"date":"2006-02-28","value":16.157543},{"date":"2006-03-01","value":15.464889},{"date":"2006-03-02","value":15.602373},{"date":"2006-03-03","value":15.727417},{"date":"2006-03-06","value":16.314666},{"date":"2006-03-07","value":16.47048},{"date":"2006-03-08","value":16.300918},{"date":"2006-03-09","value":16.709439},{"date":"2006-03-10","value":16.107787},{"date":"2006-03-13","value":15.930368},{"date":"2006-03-14","value":15.056368},{"date":"2006-03-15","value":14.693674},{"date":"2006-03-16","value":14.542443},{"date":"2006-03-17","value":14.416744},{"date":"2006-03-20","value":14.55881},{"date":"2006-03-21","value":15.072735},{"date":"2006-03-22","value":14.561429},{"date":"2006-03-23","value":14.782056},{"date":"2006-03-24","value":14.698257},{"date":"2006-03-27","value":14.785985},{"date":"2006-03-28","value":15.334608},{"date":"2006-03-29","value":14.702185},{"date":"2006-03-30","value":14.875021},{"date":"2006-03-31","value":15.22724},{"date":"2006-04-03","value":15.034764},{"date":"2006-04-04","value":14.503162},{"date":"2006-04-05","value":14.134576},{"date":"2006-04-06","value":14.299556},{"date":"2006-04-07","value":15.185995},{"date":"2006-04-10","value":15.112671},{"date":"2006-04-11","value":15.770626},{"date":"2006-04-12","value":15.66915},{"date":"2006-04-13","value":15.603682},{"date":"2006-04-17","value":15.851806},{"date":"2006-04-18","value":14.41478},{"date":"2006-04-19","value":14.241289},{"date":"2006-04-20","value":14.141123},{"date":"2006-04-21","value":14.152907},{"date":"2006-04-24","value":14.360442},{"date":"2006-04-25","value":14.777474},{"date":"2006-04-26","value":14.537206},{"date":"2006-04-27","value":14.255038},{"date":"2006-04-28","value":14.196771},{"date":"2006-05-01","value":14.551609},{"date":"2006-05-02","value":14.026554},{"date":"2006-05-03","value":14.359787},{"date":"2006-05-04","value":14.089403},{"date":"2006-05-05","value":13.204928},{"date":"2006-05-08","value":13.276943},{"date":"2006-05-09","value":13.245519},{"date":"2006-05-10","value":13.395441},{"date":"2006-05-11","value":14.503817},{"date":"2006-05-12","value":15.464889},{"date":"2006-05-15","value":15.251463},{"date":"2006-05-16","value":15.409896},{"date":"2006-05-17","value":16.834483},{"date":"2006-05-18","value":17.391617},{"date":"2006-05-19","value":17.049874},{"date":"2006-05-22","value":17.374596},{"date":"2006-05-23","value":17.734016},{"date":"2006-05-24","value":17.603734},{"date":"2006-05-25","value":16.666885},{"date":"2006-05-26","value":16.190277},{"date":"2006-05-30","value":17.518626},{"date":"2006-05-31","value":16.849541},{"date":"2006-06-01","value":15.826928},{"date":"2006-06-02","value":15.662603},{"date":"2006-06-05","value":17.163788},{"date":"2006-06-06","value":17.258062},{"date":"2006-06-07","value":17.762167},{"date":"2006-06-08","value":17.645634},{"date":"2006-06-09","value":18.01422},{"date":"2006-06-12","value":18.987077},{"date":"2006-06-13","value":19.887264},{"date":"2006-06-14","value":19.471541},{"date":"2006-06-15","value":17.761513},{"date":"2006-06-16","value":18.063975},{"date":"2006-06-19","value":18.810967},{"date":"2006-06-20","value":18.811622},{"date":"2006-06-21","value":18.020767},{"date":"2006-06-22","value":18.452856},{"date":"2006-06-23","value":18.524871},{"date":"2006-06-26","value":18.128134},{"date":"2006-06-27","value":18.871853},{"date":"2006-06-28","value":18.426669},{"date":"2006-06-29","value":16.66754},{"date":"2006-06-30","value":16.84234},{"date":"2006-07-03","value":16.188313},{"date":"2006-07-05","value":16.795857},{"date":"2006-07-06","value":16.588323},{"date":"2006-07-07","value":17.151349},{"date":"2006-07-10","value":17.029579},{"date":"2006-07-11","value":16.696346},{"date":"2006-07-12","value":17.60177},{"date":"2006-07-13","value":18.670211},{"date":"2006-07-14","value":19.068257},{"date":"2006-07-17","value":19.180208},{"date":"2006-07-18","value":19.025048},{"date":"2006-07-19","value":17.522554},{"date":"2006-07-20","value":18.221754},{"date":"2006-07-21","value":18.800492},{"date":"2006-07-24","value":17.450539},{"date":"2006-07-25","value":16.928758},{"date":"2006-07-26","value":16.960182},{"date":"2006-07-27","value":17.300617},{"date":"2006-07-28","value":16.29568},{"date":"2006-07-31","value":16.419415},{"date":"2006-08-01","value":16.795202},{"date":"2006-08-02","value":16.370314},{"date":"2006-08-03","value":16.183075},{"date":"2006-08-04","value":16.242651},{"date":"2006-08-07","value":16.477682},{"date":"2006-08-08","value":16.75854},{"date":"2006-08-09","value":17.120579},{"date":"2006-08-10","value":16.736936},{"date":"2006-08-11","value":17.068859},{"date":"2006-08-14","value":16.972621},{"date":"2006-08-15","value":15.835439},{"date":"2006-08-16","value":15.190578},{"date":"2006-08-17","value":15.056368},{"date":"2006-08-18","value":14.740812},{"date":"2006-08-21","value":15.053749},{"date":"2006-08-22","value":14.968641},{"date":"2006-08-23","value":15.35032},{"date":"2006-08-24","value":15.149333},{"date":"2006-08-25","value":15.212837},{"date":"2006-08-28","value":14.774855},{"date":"2006-08-29","value":14.611185},{"date":"2006-08-30","value":14.539824},{"date":"2006-08-31","value":14.6413},{"date":"2006-09-01","value":14.170584},{"date":"2006-09-05","value":14.023935},{"date":"2006-09-06","value":14.874367},{"date":"2006-09-07","value":15.282888},{"date":"2006-09-08","value":14.962094},{"date":"2006-09-11","value":14.921504},{"date":"2006-09-12","value":14.040302},{"date":"2006-09-13","value":13.708379},{"date":"2006-09-14","value":13.825567},{"date":"2006-09-15","value":13.604284},{"date":"2006-09-18","value":13.504773},{"date":"2006-09-19","value":13.73653},{"date":"2006-09-20","value":13.2429},{"date":"2006-09-21","value":13.710997},{"date":"2006-09-22","value":13.923769},{"date":"2006-09-25","value":13.164993},{"date":"2006-09-26","value":12.511621},{"date":"2006-09-27","value":12.495908},{"date":"2006-09-28","value":12.345986},{"date":"2006-09-29","value":12.544355},{"date":"2006-10-02","value":12.840925},{"date":"2006-10-03","value":12.658269},{"date":"2006-10-04","value":11.604887},{"date":"2006-10-05","value":11.407173},{"date":"2006-10-06","value":11.644822},{"date":"2006-10-09","value":11.574771},{"date":"2006-10-10","value":11.394079},{"date":"2006-10-11","value":11.621254},{"date":"2006-10-12","value":10.778024},{"date":"2006-10-13","value":10.595367},{"date":"2006-10-16","value":10.370157},{"date":"2006-10-17","value":10.698152},{"date":"2006-10-18","value":10.583583},{"date":"2006-10-19","value":10.50764},{"date":"2006-10-20","value":10.400272},{"date":"2006-10-23","value":9.84903},{"date":"2006-10-24","value":9.825462},{"date":"2006-10-25","value":9.508596},{"date":"2006-10-26","value":9.059484},{"date":"2006-10-27","value":9.828081},{"date":"2006-10-30","value":9.789454},{"date":"2006-10-31","value":9.7888},{"date":"2006-11-01","value":10.451992},{"date":"2006-11-02","value":10.482762},{"date":"2006-11-03","value":10.681785},{"date":"2006-11-06","value":9.668338},{"date":"2006-11-07","value":9.468006},{"date":"2006-11-08","value":9.279457},{"date":"2006-11-09","value":9.763267},{"date":"2006-11-10","value":9.595014},{"date":"2006-11-13","value":9.364566},{"date":"2006-11-14","value":8.788446},{"date":"2006-11-15","value":8.569128},{"date":"2006-11-16","value":8.360284},{"date":"2006-11-17","value":8.26601},{"date":"2006-11-20","value":8.311838},{"date":"2006-11-21","value":8.160606},{"date":"2006-11-22","value":7.945871},{"date":"2006-11-24","value":8.282377},{"date":"2006-11-27","value":9.525618},{"date":"2006-11-28","value":9.213989},{"date":"2006-11-29","value":8.378615},{"date":"2006-11-30","value":8.303327},{"date":"2006-12-01","value":8.559962},{"date":"2006-12-04","value":7.747502},{"date":"2006-12-05","value":7.378262},{"date":"2006-12-06","value":7.500033},{"date":"2006-12-07","value":7.867309},{"date":"2006-12-08","value":7.700365},{"date":"2006-12-11","value":7.490867},{"date":"2006-12-12","value":7.58776},{"date":"2006-12-13","value":7.479738},{"date":"2006-12-14","value":6.675789},{"date":"2006-12-15","value":6.57104},{"date":"2006-12-18","value":6.872848},{"date":"2006-12-19","value":6.67186},{"date":"2006-12-20","value":6.804106},{"date":"2006-12-21","value":7.146505},{"date":"2006-12-22","value":7.640135},{"date":"2006-12-26","value":7.23816},{"date":"2006-12-27","value":6.587407},{"date":"2006-12-28","value":6.725544},{"date":"2006-12-29","value":7.146505},{"date":"2007-01-03","value":7.257801},{"date":"2007-01-04","value":7.143886},{"date":"2007-01-05","value":7.708876},{"date":"2007-01-08","value":7.503961},{"date":"2007-01-09","value":7.551753},{"date":"2007-01-10","value":7.37237},{"date":"2007-01-11","value":6.78512},{"date":"2007-01-12","value":6.332735},{"date":"2007-01-16","value":6.256138},{"date":"2007-01-17","value":6.339937},{"date":"2007-01-18","value":6.618177},{"date":"2007-01-19","value":6.347793},{"date":"2007-01-22","value":6.842078},{"date":"2007-01-23","value":6.512118},{"date":"2007-01-24","value":5.717335},{"date":"2007-01-25","value":6.779883},{"date":"2007-01-26","value":6.892488},{"date":"2007-01-29","value":6.994619},{"date":"2007-01-30","value":6.45778},{"date":"2007-01-31","value":5.841069},{"date":"2007-02-01","value":5.336965},{"date":"2007-02-02","value":5.176568},{"date":"2007-02-05","value":5.268223},{"date":"2007-02-06","value":5.2021},{"date":"2007-02-07","value":5.069855},{"date":"2007-02-08","value":5.181805},{"date":"2007-02-09","value":5.852854},{"date":"2007-02-12","value":6.159899},{"date":"2007-02-13","value":5.446951},{"date":"2007-02-14","value":4.724183},{"date":"2007-02-15","value":4.625326},{"date":"2007-02-16","value":4.70847},{"date":"2007-02-20","value":4.437432},{"date":"2007-02-21","value":4.571642},{"date":"2007-02-22","value":4.653477},{"date":"2007-02-23","value":4.993257},{"date":"2007-02-26","value":5.112409},{"date":"2007-02-27","value":8.407421},{"date":"2007-02-28","value":7.898079},{"date":"2007-03-01","value":8.137038},{"date":"2007-03-02","value":9.184529},{"date":"2007-03-05","value":10.038888},{"date":"2007-03-06","value":8.645071},{"date":"2007-03-07","value":8.870281},{"date":"2007-03-08","value":8.220837},{"date":"2007-03-09","value":8.158642},{"date":"2007-03-12","value":7.912482},{"date":"2007-03-13","value":9.788145},{"date":"2007-03-14","value":9.184529},{"date":"2007-03-15","value":8.849986},{"date":"2007-03-16","value":9.198932},{"date":"2007-03-19","value":8.209708},{"date":"2007-03-20","value":7.62835},{"date":"2007-03-21","value":6.050568},{"date":"2007-03-22","value":6.083302},{"date":"2007-03-23","value":5.980517},{"date":"2007-03-26","value":5.889516},{"date":"2007-03-27","value":6.471528},{"date":"2007-03-28","value":7.216556},{"date":"2007-03-29","value":6.869574},{"date":"2007-03-30","value":6.978906},{"date":"2007-04-02","value":6.737329},{"date":"2007-04-03","value":5.87184},{"date":"2007-04-04","value":5.76709},{"date":"2007-04-05","value":5.479685},{"date":"2007-04-09","value":5.424037},{"date":"2007-04-10","value":5.176568},{"date":"2007-04-11","value":5.799825},{"date":"2007-04-12","value":5.215194},{"date":"2007-04-13","value":4.88458},{"date":"2007-04-16","value":3.871132},{"date":"2007-04-17","value":3.664908},{"date":"2007-04-18","value":3.59813},{"date":"2007-04-19","value":3.714009},{"date":"2007-04-20","value":2.822332},{"date":"2007-04-23","value":3.046234},{"date":"2007-04-24","value":3.080277},{"date":"2007-04-25","value":2.0976},{"date":"2007-04-26","value":2.174198},{"date":"2007-04-27","value":2.185982},{"date":"2007-04-30","value":2.951959},{"date":"2007-05-01","value":2.69467},{"date":"2007-05-02","value":2.064866},{"date":"2007-05-03","value":1.641287},{"date":"2007-05-04","value":1.429825},{"date":"2007-05-07","value":1.177118},{"date":"2007-05-08","value":1.292342},{"date":"2007-05-09","value":0.974166},{"date":"2007-05-10","value":2.356199},{"date":"2007-05-11","value":1.414767},{"date":"2007-05-14","value":1.591531},{"date":"2007-05-15","value":1.719849},{"date":"2007-05-16","value":0.872036},{"date":"2007-05-17","value":0.963037},{"date":"2007-05-18","value":0.308355},{"date":"2007-05-21","value":0.154505},{"date":"2007-05-22","value":0.218664},{"date":"2007-05-23","value":0.339125},{"date":"2007-05-24","value":1.30609},{"date":"2007-05-25","value":0.767942},{"date":"2007-05-29","value":0.612127},{"date":"2007-05-30","value":0},{"date":"2007-05-31","value":0},{"date":"2007-06-01","value":0},{"date":"2007-06-04","value":0},{"date":"2007-06-05","value":0.5347},{"date":"2007-06-06","value":1.416339},{"date":"2007-06-07","value":3.14843},{"date":"2007-06-08","value":2.047194},{"date":"2007-06-11","value":1.952988},{"date":"2007-06-12","value":3.000299},{"date":"2007-06-13","value":1.527437},{"date":"2007-06-14","value":1.053158},{"date":"2007-06-15","value":0.40736},{"date":"2007-06-18","value":0.528203},{"date":"2007-06-19","value":0.356034},{"date":"2007-06-20","value":1.711301},{"date":"2007-06-21","value":1.103835},{"date":"2007-06-22","value":2.379189},{"date":"2007-06-25","value":2.692343},{"date":"2007-06-26","value":3.007446},{"date":"2007-06-27","value":2.133604},{"date":"2007-06-28","value":2.174534},{"date":"2007-06-29","value":2.327863},{"date":"2007-07-02","value":1.283151},{"date":"2007-07-03","value":0.929716},{"date":"2007-07-05","value":0.895282},{"date":"2007-07-06","value":0.567835},{"date":"2007-07-09","value":0.476228},{"date":"2007-07-10","value":1.888018},{"date":"2007-07-11","value":1.32668},{"date":"2007-07-12","value":0},{"date":"2007-07-13","value":0},{"date":"2007-07-16","value":0.191948},{"date":"2007-07-17","value":0.20161},{"date":"2007-07-18","value":0.407729},{"date":"2007-07-19","value":0},{"date":"2007-07-20","value":1.222088},{"date":"2007-07-23","value":0.741108},{"date":"2007-07-24","value":2.706879},{"date":"2007-07-25","value":2.252943},{"date":"2007-07-26","value":4.534216},{"date":"2007-07-27","value":6.06086},{"date":"2007-07-30","value":5.097612},{"date":"2007-07-31","value":6.297808},{"date":"2007-08-01","value":5.619157},{"date":"2007-08-02","value":5.207716},{"date":"2007-08-03","value":7.72787},{"date":"2007-08-06","value":5.499395},{"date":"2007-08-07","value":4.917326},{"date":"2007-08-08","value":3.579339},{"date":"2007-08-09","value":6.438174},{"date":"2007-08-10","value":6.402761},{"date":"2007-08-13","value":6.44912},{"date":"2007-08-14","value":8.147681},{"date":"2007-08-15","value":9.425142},{"date":"2007-08-16","value":9.130888},{"date":"2007-08-17","value":6.89855},{"date":"2007-08-20","value":6.923661},{"date":"2007-08-21","value":6.822572},{"date":"2007-08-22","value":5.731192},{"date":"2007-08-23","value":5.832282},{"date":"2007-08-24","value":4.746053},{"date":"2007-08-27","value":5.556056},{"date":"2007-08-28","value":7.772942},{"date":"2007-08-29","value":5.751153},{"date":"2007-08-30","value":6.145208},{"date":"2007-08-31","value":5.092461},{"date":"2007-09-04","value":4.098952},{"date":"2007-09-05","value":5.201921},{"date":"2007-09-06","value":4.798851},{"date":"2007-09-07","value":6.408556},{"date":"2007-09-10","value":6.527674},{"date":"2007-09-11","value":5.253432},{"date":"2007-09-12","value":5.248925},{"date":"2007-09-13","value":4.451155},{"date":"2007-09-14","value":4.431839},{"date":"2007-09-17","value":4.921189},{"date":"2007-09-18","value":2.144127},{"date":"2007-09-19","value":1.548536},{"date":"2007-09-20","value":2.210446},{"date":"2007-09-21","value":1.759729},{"date":"2007-09-24","value":2.276122},{"date":"2007-09-25","value":2.309604},{"date":"2007-09-26","value":1.780977},{"date":"2007-09-27","value":1.397224},{"date":"2007-09-28","value":1.695341},{"date":"2007-10-01","value":0.388905},{"date":"2007-10-02","value":0.415304},{"date":"2007-10-03","value":0.868597},{"date":"2007-10-04","value":0.659335},{"date":"2007-10-05","value":0},{"date":"2007-10-08","value":0.321651},{"date":"2007-10-09","value":0},{"date":"2007-10-10","value":0.17123},{"date":"2007-10-11","value":0.686196},{"date":"2007-10-12","value":0.214037},{"date":"2007-10-15","value":1.050379},{"date":"2007-10-16","value":1.700795},{"date":"2007-10-17","value":1.527649},{"date":"2007-10-18","value":1.601763},{"date":"2007-10-19","value":4.122289},{"date":"2007-10-22","value":3.758106},{"date":"2007-10-23","value":2.910903},{"date":"2007-10-24","value":3.147941},{"date":"2007-10-25","value":3.242501},{"date":"2007-10-26","value":1.908443},{"date":"2007-10-29","value":1.544261},{"date":"2007-10-30","value":2.180622},{"date":"2007-10-31","value":1.007571},{"date":"2007-11-01","value":3.623295},{"date":"2007-11-02","value":3.545986},{"date":"2007-11-05","value":4.023895},{"date":"2007-11-06","value":2.867457},{"date":"2007-11-07","value":5.720219},{"date":"2007-11-08","value":5.774526},{"date":"2007-11-09","value":7.120723},{"date":"2007-11-12","value":8.04843},{"date":"2007-11-13","value":5.373287},{"date":"2007-11-14","value":6.042232},{"date":"2007-11-15","value":7.283647},{"date":"2007-11-16","value":6.798709},{"date":"2007-11-19","value":8.426029},{"date":"2007-11-20","value":8.015206},{"date":"2007-11-21","value":9.480242},{"date":"2007-11-23","value":7.951315},{"date":"2007-11-26","value":10.090407},{"date":"2007-11-27","value":8.748043},{"date":"2007-11-28","value":6.141903},{"date":"2007-11-29","value":6.097179},{"date":"2007-11-30","value":5.367537},{"date":"2007-12-03","value":5.924672},{"date":"2007-12-04","value":6.539948},{"date":"2007-12-05","value":5.120276},{"date":"2007-12-06","value":3.693576},{"date":"2007-12-07","value":3.864805},{"date":"2007-12-10","value":3.14283},{"date":"2007-12-11","value":5.590518},{"date":"2007-12-12","value":5.019327},{"date":"2007-12-13","value":4.903044},{"date":"2007-12-14","value":6.210267},{"date":"2007-12-17","value":7.619078},{"date":"2007-12-18","value":7.038942},{"date":"2007-12-19","value":7.165447},{"date":"2007-12-20","value":6.710539},{"date":"2007-12-21","value":5.155416},{"date":"2007-12-24","value":4.389356},{"date":"2007-12-26","value":4.312047},{"date":"2007-12-27","value":5.678689},{"date":"2007-12-28","value":5.53685},{"date":"2007-12-31","value":6.184072},{"date":"2008-01-02","value":7.538575},{"date":"2008-01-03","value":7.538575},{"date":"2008-01-04","value":9.808645},{"date":"2008-01-07","value":9.517938},{"date":"2008-01-08","value":11.178481},{"date":"2008-01-09","value":9.968374},{"date":"2008-01-10","value":9.252787},{"date":"2008-01-11","value":10.486535},{"date":"2008-01-14","value":9.513465},{"date":"2008-01-15","value":11.76884},{"date":"2008-01-16","value":12.264},{"date":"2008-01-17","value":14.816471},{"date":"2008-01-18","value":15.331438},{"date":"2008-01-22","value":16.270006},{"date":"2008-01-23","value":14.474651},{"date":"2008-01-24","value":13.614031},{"date":"2008-01-25","value":14.985145},{"date":"2008-01-28","value":13.493275},{"date":"2008-01-29","value":12.960419},{"date":"2008-01-30","value":13.375076},{"date":"2008-01-31","value":11.92218},{"date":"2008-02-01","value":10.844328},{"date":"2008-02-04","value":11.777146},{"date":"2008-02-05","value":14.599879},{"date":"2008-02-06","value":15.250934},{"date":"2008-02-07","value":14.582628},{"date":"2008-02-08","value":14.941699},{"date":"2008-02-11","value":14.440788},{"date":"2008-02-12","value":13.819123},{"date":"2008-02-13","value":12.646711},{"date":"2008-02-14","value":13.819123},{"date":"2008-02-15","value":13.746925},{"date":"2008-02-19","value":13.824234},{"date":"2008-02-20","value":13.105453},{"date":"2008-02-21","value":14.223557},{"date":"2008-02-22","value":13.547583},{"date":"2008-02-25","value":12.353449},{"date":"2008-02-26","value":11.747117},{"date":"2008-02-27","value":11.828259},{"date":"2008-02-28","value":12.616682},{"date":"2008-02-29","value":14.983867},{"date":"2008-03-03","value":14.938504},{"date":"2008-03-04","value":15.231767},{"date":"2008-03-05","value":14.78772},{"date":"2008-03-06","value":16.663579},{"date":"2008-03-07","value":17.36447},{"date":"2008-03-10","value":18.642303},{"date":"2008-03-11","value":15.621506},{"date":"2008-03-12","value":16.380539},{"date":"2008-03-13","value":15.951826},{"date":"2008-03-14","value":17.698623},{"date":"2008-03-17","value":18.435933},{"date":"2008-03-18","value":14.976839},{"date":"2008-03-19","value":17.041817},{"date":"2008-03-20","value":15.055426},{"date":"2008-03-24","value":13.753953},{"date":"2008-03-25","value":13.55525},{"date":"2008-03-26","value":14.313005},{"date":"2008-03-27","value":15.29502},{"date":"2008-03-28","value":15.968438},{"date":"2008-03-31","value":15.490528},{"date":"2008-04-01","value":12.456953},{"date":"2008-04-02","value":12.626266},{"date":"2008-04-03","value":12.512539},{"date":"2008-04-04","value":12.442897},{"date":"2008-04-07","value":12.306169},{"date":"2008-04-08","value":12.75341},{"date":"2008-04-09","value":13.459413},{"date":"2008-04-10","value":13.072229},{"date":"2008-04-11","value":14.843306},{"date":"2008-04-14","value":15.131457},{"date":"2008-04-15","value":14.741079},{"date":"2008-04-16","value":12.80644},{"date":"2008-04-17","value":12.752132},{"date":"2008-04-18","value":11.169536},{"date":"2008-04-21","value":11.307542},{"date":"2008-04-22","value":12.088937},{"date":"2008-04-23","value":11.83401},{"date":"2008-04-24","value":11.266013},{"date":"2008-04-25","value":10.68971},{"date":"2008-04-28","value":10.783631},{"date":"2008-04-29","value":11.130563},{"date":"2008-04-30","value":11.472383},{"date":"2008-05-01","value":9.954956},{"date":"2008-05-02","value":9.663611},{"date":"2008-05-05","value":10.073156},{"date":"2008-05-06","value":9.385043},{"date":"2008-05-07","value":11.026419},{"date":"2008-05-08","value":10.699933},{"date":"2008-05-09","value":11.300514},{"date":"2008-05-12","value":10.322972},{"date":"2008-05-13","value":10.357474},{"date":"2008-05-14","value":9.998403},{"date":"2008-05-15","value":9.045778},{"date":"2008-05-16","value":8.932051},{"date":"2008-05-19","value":8.85027},{"date":"2008-05-20","value":9.695556},{"date":"2008-05-21","value":11.145258},{"date":"2008-05-22","value":10.912692},{"date":"2008-05-23","value":12.089576},{"date":"2008-05-27","value":11.487717},{"date":"2008-05-28","value":11.136952},{"date":"2008-05-29","value":10.662876},{"date":"2008-05-30","value":10.527425},{"date":"2008-06-02","value":11.467272},{"date":"2008-06-03","value":11.979682},{"date":"2008-06-04","value":12.008434},{"date":"2008-06-05","value":10.292943},{"date":"2008-06-06","value":13.063924},{"date":"2008-06-09","value":12.994921},{"date":"2008-06-10","value":13.207041},{"date":"2008-06-11","value":14.673354},{"date":"2008-06-12","value":14.393509},{"date":"2008-06-13","value":13.105453},{"date":"2008-06-16","value":13.098425},{"date":"2008-06-17","value":13.686867},{"date":"2008-06-18","value":14.525125},{"date":"2008-06-19","value":14.204389},{"date":"2008-06-20","value":15.795291},{"date":"2008-06-23","value":15.790819},{"date":"2008-06-24","value":16.027857},{"date":"2008-06-25","value":15.537169},{"date":"2008-06-26","value":18.017442},{"date":"2008-06-27","value":18.322206},{"date":"2008-06-30","value":18.218701},{"date":"2008-07-01","value":17.904993},{"date":"2008-07-02","value":19.399419},{"date":"2008-07-03","value":19.311248},{"date":"2008-07-07","value":19.987861},{"date":"2008-07-08","value":18.621218},{"date":"2008-07-09","value":20.474715},{"date":"2008-07-10","value":19.918858},{"date":"2008-07-11","value":20.806951},{"date":"2008-07-14","value":21.521899},{"date":"2008-07-15","value":22.377408},{"date":"2008-07-16","value":20.431907},{"date":"2008-07-17","value":19.476089},{"date":"2008-07-18","value":19.453088},{"date":"2008-07-21","value":19.496534},{"date":"2008-07-22","value":18.410376},{"date":"2008-07-23","value":18.078778},{"date":"2008-07-24","value":19.973166},{"date":"2008-07-25","value":19.639651},{"date":"2008-07-28","value":21.134077},{"date":"2008-07-29","value":19.292081},{"date":"2008-07-30","value":17.946523},{"date":"2008-07-31","value":19.025014},{"date":"2008-08-01","value":19.476727},{"date":"2008-08-04","value":20.198703},{"date":"2008-08-05","value":17.90691},{"date":"2008-08-06","value":17.631537},{"date":"2008-08-07","value":19.108712},{"date":"2008-08-08","value":17.17599},{"date":"2008-08-11","value":16.600965},{"date":"2008-08-12","value":17.60598},{"date":"2008-08-13","value":17.846213},{"date":"2008-08-14","value":17.392582},{"date":"2008-08-15","value":17.055873},{"date":"2008-08-18","value":18.308149},{"date":"2008-08-19","value":19.069099},{"date":"2008-08-20","value":18.567549},{"date":"2008-08-21","value":18.364374},{"date":"2008-08-22","value":17.439223},{"date":"2008-08-25","value":19.059515},{"date":"2008-08-26","value":18.761141},{"date":"2008-08-27","value":18.112641},{"date":"2008-08-28","value":16.897422},{"date":"2008-08-29","value":18.037888},{"date":"2008-09-02","value":18.373319},{"date":"2008-09-03","value":18.539437},{"date":"2008-09-04","value":20.976903},{"date":"2008-09-05","value":20.626777},{"date":"2008-09-08","value":18.998818},{"date":"2008-09-09","value":21.764048},{"date":"2008-09-10","value":21.282944},{"date":"2008-09-11","value":20.196147},{"date":"2008-09-12","value":20.026834},{"date":"2008-09-15","value":23.796441},{"date":"2008-09-16","value":22.461106},{"date":"2008-09-17","value":26.116347},{"date":"2008-09-18","value":22.914098},{"date":"2008-09-19","value":19.810881},{"date":"2008-09-22","value":22.877041},{"date":"2008-09-23","value":24.082676},{"date":"2008-09-24","value":24.232821},{"date":"2008-09-25","value":22.743507},{"date":"2008-09-26","value":22.48219},{"date":"2008-09-29","value":29.309012},{"date":"2008-09-30","value":25.479347},{"date":"2008-10-01","value":25.817973},{"date":"2008-10-02","value":28.806824},{"date":"2008-10-03","value":29.768393},{"date":"2008-10-06","value":32.473565},{"date":"2008-10-07","value":36.349232},{"date":"2008-10-08","value":37.070568},{"date":"2008-10-09","value":41.863719},{"date":"2008-10-10","value":42.54736},{"date":"2008-10-13","value":35.894323},{"date":"2008-10-14","value":36.235505},{"date":"2008-10-15","value":41.996614},{"date":"2008-10-16","value":39.531035},{"date":"2008-10-17","value":39.906718},{"date":"2008-10-20","value":37.041178},{"date":"2008-10-21","value":38.980289},{"date":"2008-10-22","value":42.703255},{"date":"2008-10-23","value":41.979363},{"date":"2008-10-24","value":43.981727},{"date":"2008-10-27","value":45.761109},{"date":"2008-10-28","value":39.909274},{"date":"2008-10-29","value":40.575025},{"date":"2008-10-30","value":39.041625},{"date":"2008-10-31","value":38.104974},{"date":"2008-11-03","value":38.261508},{"date":"2008-11-04","value":35.740983},{"date":"2008-11-05","value":39.125962},{"date":"2008-11-06","value":42.185733},{"date":"2008-11-07","value":40.517522},{"date":"2008-11-10","value":41.270166},{"date":"2008-11-11","value":42.56461},{"date":"2008-11-12","value":45.545155},{"date":"2008-11-13","value":41.776188},{"date":"2008-11-14","value":44.20407},{"date":"2008-11-17","value":45.644187},{"date":"2008-11-18","value":45.109414},{"date":"2008-11-19","value":48.466281},{"date":"2008-11-20","value":51.925375},{"date":"2008-11-21","value":48.884771},{"date":"2008-11-24","value":45.576462},{"date":"2008-11-25","value":45.219947},{"date":"2008-11-26","value":43.284669},{"date":"2008-11-28","value":42.737757},{"date":"2008-12-01","value":47.851005},{"date":"2008-12-02","value":45.768137},{"date":"2008-12-03","value":44.366994},{"date":"2008-12-04","value":45.997508},{"date":"2008-12-05","value":44.026451},{"date":"2008-12-08","value":41.877775},{"date":"2008-12-09","value":43.221416},{"date":"2008-12-10","value":42.546082},{"date":"2008-12-11","value":44.184902},{"date":"2008-12-12","value":43.792608},{"date":"2008-12-15","value":44.505638},{"date":"2008-12-16","value":41.655432},{"date":"2008-12-17","value":42.215123},{"date":"2008-12-18","value":43.438009},{"date":"2008-12-19","value":43.271891},{"date":"2008-12-22","value":44.31013},{"date":"2008-12-23","value":44.851292},{"date":"2008-12-24","value":44.532473},{"date":"2008-12-26","value":44.235377},{"date":"2008-12-29","value":44.451331},{"date":"2008-12-30","value":43.09555},{"date":"2008-12-31","value":42.289876},{"date":"2009-01-02","value":40.46577},{"date":"2009-01-05","value":40.743699},{"date":"2009-01-06","value":40.280484},{"date":"2009-01-07","value":42.072645},{"date":"2009-01-08","value":41.875859},{"date":"2009-01-09","value":43.114079},{"date":"2009-01-12","value":44.397662},{"date":"2009-01-13","value":44.299907},{"date":"2009-01-14","value":46.163626},{"date":"2009-01-15","value":46.092068},{"date":"2009-01-16","value":45.684439},{"date":"2009-01-20","value":48.553174},{"date":"2009-01-21","value":46.315689},{"date":"2009-01-22","value":47.129668},{"date":"2009-01-23","value":46.84535},{"date":"2009-01-26","value":46.550171},{"date":"2009-01-27","value":45.966201},{"date":"2009-01-28","value":44.152957},{"date":"2009-01-29","value":46.00262},{"date":"2009-01-30","value":47.233173},{"date":"2009-02-02","value":47.261285},{"date":"2009-02-03","value":46.426221},{"date":"2009-02-04","value":46.827461},{"date":"2009-02-05","value":45.957256},{"date":"2009-02-06","value":44.503722},{"date":"2009-02-09","value":44.421301},{"date":"2009-02-10","value":47.151391},{"date":"2009-02-11","value":46.730984},{"date":"2009-02-12","value":46.638341},{"date":"2009-02-13","value":47.171837},{"date":"2009-02-17","value":49.578635},{"date":"2009-02-18","value":49.626553},{"date":"2009-02-19","value":50.232246},{"date":"2009-02-20","value":50.800243},{"date":"2009-02-23","value":52.507427},{"date":"2009-02-24","value":50.602818},{"date":"2009-02-25","value":51.129285},{"date":"2009-02-26","value":51.900457},{"date":"2009-02-27","value":53.033895},{"date":"2009-03-02","value":55.223461},{"date":"2009-03-03","value":55.510334},{"date":"2009-03-04","value":54.453567},{"date":"2009-03-05","value":56.390761},{"date":"2009-03-06","value":56.337731},{"date":"2009-03-09","value":56.775389},{"date":"2009-03-10","value":54.023576},{"date":"2009-03-11","value":53.911127},{"date":"2009-03-12","value":52.03399},{"date":"2009-03-13","value":51.66278},{"date":"2009-03-16","value":51.832732},{"date":"2009-03-17","value":50.284637},{"date":"2009-03-18","value":49.247676},{"date":"2009-03-19","value":49.906399},{"date":"2009-03-20","value":50.896719},{"date":"2009-03-23","value":47.422292},{"date":"2009-03-24","value":48.495671},{"date":"2009-03-25","value":47.999872},{"date":"2009-03-26","value":46.787209},{"date":"2009-03-27","value":47.868255},{"date":"2009-03-30","value":49.683417},{"date":"2009-03-31","value":49.022777},{"date":"2009-04-01","value":48.178769},{"date":"2009-04-02","value":46.690094},{"date":"2009-04-03","value":46.171293},{"date":"2009-04-06","value":46.619813},{"date":"2009-04-07","value":47.893173},{"date":"2009-04-08","value":47.279175},{"date":"2009-04-09","value":45.272977},{"date":"2009-04-13","value":45.134332},{"date":"2009-04-14","value":46.235185},{"date":"2009-04-15","value":45.560489},{"date":"2009-04-16","value":44.714564},{"date":"2009-04-17","value":44.43983},{"date":"2009-04-20","value":46.817238},{"date":"2009-04-21","value":45.686995},{"date":"2009-04-22","value":46.104207},{"date":"2009-04-23","value":45.569434},{"date":"2009-04-24","value":44.655145},{"date":"2009-04-27","value":45.21228},{"date":"2009-04-28","value":45.362425},{"date":"2009-04-29","value":44.181708},{"date":"2009-04-30","value":44.234738},{"date":"2009-05-01","value":43.933808},{"date":"2009-05-04","value":42.034949},{"date":"2009-05-05","value":42.254736},{"date":"2009-05-06","value":41.24972},{"date":"2009-05-07","value":42.025365},{"date":"2009-05-08","value":40.629972},{"date":"2009-05-11","value":41.907165},{"date":"2009-05-12","value":41.964029},{"date":"2009-05-13","value":43.524902},{"date":"2009-05-14","value":42.940293},{"date":"2009-05-15","value":43.591349},{"date":"2009-05-18","value":41.877136},{"date":"2009-05-19","value":41.978085},{"date":"2009-05-20","value":42.27582},{"date":"2009-05-21","value":43.24314},{"date":"2009-05-22","value":43.328116},{"date":"2009-05-26","value":41.837524},{"date":"2009-05-27","value":42.940932},{"date":"2009-05-28","value":42.061144},{"date":"2009-05-29","value":41.274638},{"date":"2009-06-01","value":39.75849},{"date":"2009-06-02","value":39.639012},{"date":"2009-06-03","value":40.468326},{"date":"2009-06-04","value":39.784685},{"date":"2009-06-05","value":39.936108},{"date":"2009-06-08","value":39.996805},{"date":"2009-06-09","value":39.786602},{"date":"2009-06-10","value":39.996167},{"date":"2009-06-11","value":39.629428},{"date":"2009-06-12","value":39.545092},{"date":"2009-06-15","value":40.982015},{"date":"2009-06-16","value":41.732741},{"date":"2009-06-17","value":41.813245},{"date":"2009-06-18","value":41.323835},{"date":"2009-06-19","value":41.141105},{"date":"2009-06-22","value":42.94221},{"date":"2009-06-23","value":42.810593},{"date":"2009-06-24","value":42.437466},{"date":"2009-06-25","value":41.20308},{"date":"2009-06-26","value":41.289972},{"date":"2009-06-29","value":40.757755},{"date":"2009-06-30","value":41.263138},{"date":"2009-07-01","value":41.006932},{"date":"2009-07-02","value":42.726256},{"date":"2009-07-06","value":42.579305},{"date":"2009-07-07","value":43.709549},{"date":"2009-07-08","value":43.803469},{"date":"2009-07-09","value":43.604127},{"date":"2009-07-10","value":43.830943},{"date":"2009-07-13","value":42.430438},{"date":"2009-07-14","value":42.124397},{"date":"2009-07-15","value":40.409545},{"date":"2009-07-16","value":39.894579},{"date":"2009-07-17","value":39.91758},{"date":"2009-07-20","value":39.230745},{"date":"2009-07-21","value":39.010318},{"date":"2009-07-22","value":39.042903},{"date":"2009-07-23","value":37.623231},{"date":"2009-07-24","value":37.433473},{"date":"2009-07-27","value":37.246909},{"date":"2009-07-28","value":37.410472},{"date":"2009-07-29","value":37.696067},{"date":"2009-07-30","value":36.954924},{"date":"2009-07-31","value":36.908284},{"date":"2009-08-03","value":35.940325},{"date":"2009-08-04","value":35.747372},{"date":"2009-08-05","value":35.934575},{"date":"2009-08-06","value":36.294924},{"date":"2009-08-07","value":35.438776},{"date":"2009-08-10","value":35.65473},{"date":"2009-08-11","value":36.469348},{"date":"2009-08-12","value":35.73715},{"date":"2009-08-13","value":35.29502},{"date":"2009-08-14","value":35.847043},{"date":"2009-08-17","value":37.403444},{"date":"2009-08-18","value":36.768361},{"date":"2009-08-19","value":36.334537},{"date":"2009-08-20","value":35.637479},{"date":"2009-08-21","value":34.438872},{"date":"2009-08-24","value":34.474651},{"date":"2009-08-25","value":34.319394},{"date":"2009-08-26","value":34.311727},{"date":"2009-08-27","value":34.128997},{"date":"2009-08-28","value":34.259975},{"date":"2009-08-31","value":34.790915},{"date":"2009-09-01","value":36.233588},{"date":"2009-09-02","value":36.443791},{"date":"2009-09-03","value":35.901351},{"date":"2009-09-04","value":35.060537},{"date":"2009-09-08","value":34.486151},{"date":"2009-09-09","value":33.976296},{"date":"2009-09-10","value":33.288183},{"date":"2009-09-11","value":33.37827},{"date":"2009-09-14","value":32.955947},{"date":"2009-09-15","value":32.745743},{"date":"2009-09-16","value":31.715171},{"date":"2009-09-17","value":31.924097},{"date":"2009-09-18","value":31.744561},{"date":"2009-09-21","value":31.977127},{"date":"2009-09-22","value":31.529885},{"date":"2009-09-23","value":32.219276},{"date":"2009-09-24","value":32.863943},{"date":"2009-09-25","value":33.272849},{"date":"2009-09-28","value":32.084465},{"date":"2009-09-29","value":32.235888},{"date":"2009-09-30","value":32.461425},{"date":"2009-10-01","value":34.201195},{"date":"2009-10-02","value":34.497652},{"date":"2009-10-05","value":33.523304},{"date":"2009-10-06","value":32.61221},{"date":"2009-10-07","value":32.42948},{"date":"2009-10-08","value":31.924736},{"date":"2009-10-09","value":31.540747},{"date":"2009-10-12","value":31.240456},{"date":"2009-10-13","value":31.432131},{"date":"2009-10-14","value":30.229052},{"date":"2009-10-15","value":29.938983},{"date":"2009-10-16","value":30.506341},{"date":"2009-10-19","value":29.85273},{"date":"2009-10-20","value":30.290388},{"date":"2009-10-21","value":30.907581},{"date":"2009-10-22","value":30.172188},{"date":"2009-10-23","value":31.022586},{"date":"2009-10-26","value":31.830815},{"date":"2009-10-27","value":32.056991},{"date":"2009-10-28","value":33.38466},{"date":"2009-10-29","value":31.884484},{"date":"2009-10-30","value":33.796122},{"date":"2009-11-02","value":33.368687},{"date":"2009-11-03","value":33.207041},{"date":"2009-11-04","value":33.137399},{"date":"2009-11-05","value":31.85126},{"date":"2009-11-06","value":31.68067},{"date":"2009-11-09","value":30.161326},{"date":"2009-11-10","value":30.165799},{"date":"2009-11-11","value":29.814395},{"date":"2009-11-12","value":30.534454},{"date":"2009-11-13","value":30.13577},{"date":"2009-11-16","value":29.125004},{"date":"2009-11-17","value":29.059835},{"date":"2009-11-18","value":29.093058},{"date":"2009-11-19","value":30.045044},{"date":"2009-11-20","value":30.269942},{"date":"2009-11-23","value":29.320512},{"date":"2009-11-24","value":29.358208},{"date":"2009-11-25","value":29.040028},{"date":"2009-11-27","value":30.262914},{"date":"2009-11-30","value":29.998403},{"date":"2009-12-01","value":29.153116},{"date":"2009-12-02","value":29.128837},{"date":"2009-12-03","value":29.724308},{"date":"2009-12-04","value":29.337124},{"date":"2009-12-07","value":29.511548},{"date":"2009-12-08","value":30.234163},{"date":"2009-12-09","value":29.977957},{"date":"2009-12-10","value":29.569051},{"date":"2009-12-11","value":29.309651},{"date":"2009-12-14","value":28.817685},{"date":"2009-12-15","value":29.212536},{"date":"2009-12-16","value":29.132671},{"date":"2009-12-17","value":29.969651},{"date":"2009-12-18","value":29.561384},{"date":"2009-12-21","value":28.821519},{"date":"2009-12-22","value":28.567869},{"date":"2009-12-23","value":28.403667},{"date":"2009-12-24","value":28.027346},{"date":"2009-12-28","value":27.944286},{"date":"2009-12-29","value":28.045235},{"date":"2009-12-30","value":28.031179},{"date":"2009-12-31","value":28.754432},{"date":"2010-01-04","value":27.611411},{"date":"2010-01-05","value":27.385874},{"date":"2010-01-06","value":27.346261},{"date":"2010-01-07","value":27.055554},{"date":"2010-01-08","value":26.84535},{"date":"2010-01-11","value":26.717567},{"date":"2010-01-12","value":27.405041},{"date":"2010-01-13","value":26.800626},{"date":"2010-01-14","value":26.623007},{"date":"2010-01-15","value":27.41718},{"date":"2010-01-19","value":26.509919},{"date":"2010-01-20","value":27.288758},{"date":"2010-01-21","value":28.666262},{"date":"2010-01-22","value":30.245663},{"date":"2010-01-25","value":29.924927},{"date":"2010-01-26","value":30.219468},{"date":"2010-01-27","value":29.878925},{"date":"2010-01-28","value":30.7076},{"date":"2010-01-29","value":31.388685},{"date":"2010-02-01","value":30.409865},{"date":"2010-02-02","value":29.507076},{"date":"2010-02-03","value":29.892982},{"date":"2010-02-04","value":32.076159},{"date":"2010-02-05","value":31.879373},{"date":"2010-02-08","value":32.483149},{"date":"2010-02-09","value":31.602722},{"date":"2010-02-10","value":31.755423},{"date":"2010-02-11","value":31.094783},{"date":"2010-02-12","value":31.283903},{"date":"2010-02-16","value":30.04696},{"date":"2010-02-17","value":29.750503},{"date":"2010-02-18","value":29.287928},{"date":"2010-02-19","value":29.13331},{"date":"2010-02-22","value":29.207424},{"date":"2010-02-23","value":30.064211},{"date":"2010-02-24","value":29.384404},{"date":"2010-02-25","value":29.531355},{"date":"2010-02-26","value":29.432323},{"date":"2010-03-01","value":28.715459},{"date":"2010-03-02","value":28.54934},{"date":"2010-03-03","value":28.518672},{"date":"2010-03-04","value":28.251605},{"date":"2010-03-05","value":27.24659},{"date":"2010-03-08","value":27.259368},{"date":"2010-03-09","value":27.134779},{"date":"2010-03-10","value":26.805099},{"date":"2010-03-11","value":26.50928},{"date":"2010-03-12","value":26.525253},{"date":"2010-03-15","value":26.49203},{"date":"2010-03-16","value":25.920199},{"date":"2010-03-17","value":25.488931},{"date":"2010-03-18","value":25.51321},{"date":"2010-03-19","value":25.892087},{"date":"2010-03-22","value":25.514487},{"date":"2010-03-23","value":24.980353},{"date":"2010-03-24","value":25.392454},{"date":"2010-03-25","value":25.519599},{"date":"2010-03-26","value":25.464652},{"date":"2010-03-29","value":25.04105},{"date":"2010-03-30","value":25.037856},{"date":"2010-03-31","value":25.2832},{"date":"2010-04-01","value":24.729259},{"date":"2010-04-05","value":24.132511},{"date":"2010-04-06","value":24.004728},{"date":"2010-04-07","value":24.451331},{"date":"2010-04-08","value":24.196403},{"date":"2010-04-09","value":23.689742},{"date":"2010-04-12","value":23.554931},{"date":"2010-04-13","value":23.50254},{"date":"2010-04-14","value":22.649586},{"date":"2010-04-15","value":22.584417},{"date":"2010-04-16","value":23.832859},{"date":"2010-04-19","value":23.488484},{"date":"2010-04-20","value":22.871929},{"date":"2010-04-21","value":22.950516},{"date":"2010-04-22","value":22.776092},{"date":"2010-04-23","value":22.225985},{"date":"2010-04-26","value":22.560138},{"date":"2010-04-27","value":24.370827},{"date":"2010-04-28","value":23.882056},{"date":"2010-04-29","value":22.896847},{"date":"2010-04-30","value":24.18043},{"date":"2010-05-03","value":23.185637},{"date":"2010-05-04","value":25.016772},{"date":"2010-05-05","value":25.510654},{"date":"2010-05-06","value":27.920647},{"date":"2010-05-07","value":29.024055},{"date":"2010-05-10","value":25.902949},{"date":"2010-05-11","value":26.154682},{"date":"2010-05-12","value":25.140082},{"date":"2010-05-13","value":26.04926},{"date":"2010-05-14","value":27.439543},{"date":"2010-05-17","value":27.359039},{"date":"2010-05-18","value":28.39025},{"date":"2010-05-19","value":28.757627},{"date":"2010-05-20","value":31.534358},{"date":"2010-05-21","value":30.505702},{"date":"2010-05-24","value":31.402741},{"date":"2010-05-25","value":31.378462},{"date":"2010-05-26","value":31.766923},{"date":"2010-05-27","value":29.523688},{"date":"2010-05-28","value":30.395809},{"date":"2010-06-01","value":31.590582},{"date":"2010-06-02","value":29.822701},{"date":"2010-06-03","value":29.538383},{"date":"2010-06-04","value":31.963071},{"date":"2010-06-07","value":32.883749},{"date":"2010-06-08","value":32.147079},{"date":"2010-06-09","value":32.550235},{"date":"2010-06-10","value":30.56001},{"date":"2010-06-11","value":30.255886},{"date":"2010-06-14","value":30.381753},{"date":"2010-06-15","value":28.746127},{"date":"2010-06-16","value":28.785739},{"date":"2010-06-17","value":28.694374},{"date":"2010-06-18","value":28.600454},{"date":"2010-06-21","value":28.875827},{"date":"2010-06-22","value":30.018848},{"date":"2010-06-23","value":30.227774},{"date":"2010-06-24","value":31.400185},{"date":"2010-06-25","value":31.204038},{"date":"2010-06-28","value":31.343961},{"date":"2010-06-29","value":33.473469},{"date":"2010-06-30","value":34.146248},{"date":"2010-07-01","value":34.359646},{"date":"2010-07-02","value":34.665687},{"date":"2010-07-06","value":34.315561},{"date":"2010-07-07","value":32.257611},{"date":"2010-07-08","value":31.619973},{"date":"2010-07-09","value":31.127368},{"date":"2010-07-12","value":31.076894},{"date":"2010-07-13","value":30.016931},{"date":"2010-07-14","value":30.027793},{"date":"2010-07-15","value":29.944095},{"date":"2010-07-16","value":31.963071},{"date":"2010-07-19","value":31.556081},{"date":"2010-07-20","value":30.774686},{"date":"2010-07-21","value":31.662141},{"date":"2010-07-22","value":30.12363},{"date":"2010-07-23","value":29.549244},{"date":"2010-07-26","value":28.760183},{"date":"2010-07-27","value":28.834936},{"date":"2010-07-28","value":29.32754},{"date":"2010-07-29","value":29.621442},{"date":"2010-07-30","value":29.61697},{"date":"2010-08-02","value":28.066958},{"date":"2010-08-03","value":28.411973},{"date":"2010-08-04","value":27.978788},{"date":"2010-08-05","value":28.070153},{"date":"2010-08-06","value":28.336581},{"date":"2010-08-09","value":27.943648},{"date":"2010-08-10","value":28.373638},{"date":"2010-08-11","value":30.391975},{"date":"2010-08-12","value":30.76638},{"date":"2010-08-13","value":31.044948},{"date":"2010-08-16","value":31.036642},{"date":"2010-08-17","value":30.195828},{"date":"2010-08-18","value":30.092323},{"date":"2010-08-19","value":31.276236},{"date":"2010-08-20","value":31.527969},{"date":"2010-08-23","value":31.804619},{"date":"2010-08-24","value":32.794301},{"date":"2010-08-25","value":32.573236},{"date":"2010-08-26","value":33.091397},{"date":"2010-08-27","value":31.981599},{"date":"2010-08-30","value":32.982781},{"date":"2010-08-31","value":32.956586},{"date":"2010-09-01","value":30.9785},{"date":"2010-09-02","value":30.351723},{"date":"2010-09-03","value":29.431045},{"date":"2010-09-07","value":30.240552},{"date":"2010-09-08","value":29.791394},{"date":"2010-09-09","value":29.452129},{"date":"2010-09-10","value":29.109031},{"date":"2010-09-13","value":28.319969},{"date":"2010-09-14","value":28.371083},{"date":"2010-09-15","value":28.117433},{"date":"2010-09-16","value":28.143628},{"date":"2010-09-17","value":28.084209},{"date":"2010-09-20","value":26.990384},{"date":"2010-09-21","value":27.177587},{"date":"2010-09-22","value":27.528991},{"date":"2010-09-23","value":28.132767},{"date":"2010-09-24","value":26.60959},{"date":"2010-09-27","value":27.025525},{"date":"2010-09-28","value":26.671565},{"date":"2010-09-29","value":26.861323},{"date":"2010-09-30","value":27.086861},{"date":"2010-10-01","value":26.764847},{"date":"2010-10-04","value":27.353289},{"date":"2010-10-05","value":25.837779},{"date":"2010-10-06","value":25.887615},{"date":"2010-10-07","value":26.009648},{"date":"2010-10-08","value":25.556656},{"date":"2010-10-11","value":25.545794},{"date":"2010-10-12","value":25.261477},{"date":"2010-10-13","value":24.729259},{"date":"2010-10-14","value":25.003354},{"date":"2010-10-15","value":24.851292},{"date":"2010-10-18","value":24.306935},{"date":"2010-10-19","value":25.508737},{"date":"2010-10-20","value":24.724787},{"date":"2010-10-21","value":24.591253},{"date":"2010-10-22","value":24.411079},{"date":"2010-10-25","value":24.248794},{"date":"2010-10-26","value":24.247516},{"date":"2010-10-27","value":24.451331},{"date":"2010-10-28","value":24.366355},{"date":"2010-10-29","value":24.399578},{"date":"2010-11-01","value":24.32802},{"date":"2010-11-02","value":23.740856},{"date":"2010-11-03","value":23.460371},{"date":"2010-11-04","value":21.984474},{"date":"2010-11-05","value":21.678433},{"date":"2010-11-08","value":21.844552},{"date":"2010-11-09","value":22.473884},{"date":"2010-11-10","value":22.13462},{"date":"2010-11-11","value":22.464939},{"date":"2010-11-12","value":23.380507},{"date":"2010-11-15","value":23.473788},{"date":"2010-11-16","value":24.713925},{"date":"2010-11-17","value":24.697952},{"date":"2010-11-18","value":23.541514},{"date":"2010-11-19","value":23.347283},{"date":"2010-11-22","value":23.468038},{"date":"2010-11-23","value":24.561224},{"date":"2010-11-24","value":23.435453},{"date":"2010-11-26","value":24.007284},{"date":"2010-11-29","value":24.112066},{"date":"2010-11-30","value":24.572725},{"date":"2010-12-01","value":22.94221},{"date":"2010-12-02","value":21.954445},{"date":"2010-12-03","value":21.75127},{"date":"2010-12-06","value":21.852858},{"date":"2010-12-07","value":21.812606},{"date":"2010-12-08","value":21.523177},{"date":"2010-12-09","value":21.221608},{"date":"2010-12-10","value":20.74881},{"date":"2010-12-13","value":20.744977},{"date":"2010-12-14","value":20.672779},{"date":"2010-12-15","value":21.07913},{"date":"2010-12-16","value":20.590998},{"date":"2010-12-17","value":20.52455},{"date":"2010-12-20","value":20.322014},{"date":"2010-12-21","value":19.841549},{"date":"2010-12-22","value":19.570648},{"date":"2010-12-23","value":19.702904},{"date":"2010-12-27","value":19.653707},{"date":"2010-12-28","value":19.591732},{"date":"2010-12-29","value":19.51059},{"date":"2010-12-30","value":19.631984},{"date":"2010-12-31","value":19.647318},{"date":"2011-01-03","value":18.73814},{"date":"2011-01-04","value":18.844839},{"date":"2011-01-05","value":18.438488},{"date":"2011-01-06","value":18.611635},{"date":"2011-01-07","value":18.76178},{"date":"2011-01-10","value":18.87359},{"date":"2011-01-11","value":18.571383},{"date":"2011-01-12","value":17.837907},{"date":"2011-01-13","value":17.978469},{"date":"2011-01-14","value":17.372776},{"date":"2011-01-18","value":17.259049},{"date":"2011-01-19","value":18.096029},{"date":"2011-01-20","value":18.202089},{"date":"2011-01-21","value":18.004664},{"date":"2011-01-24","value":17.526116},{"date":"2011-01-25","value":17.504393},{"date":"2011-01-26","value":17.156183},{"date":"2011-01-27","value":16.970258},{"date":"2011-01-28","value":18.452544},{"date":"2011-01-31","value":17.827684},{"date":"2011-02-01","value":16.455931},{"date":"2011-02-02","value":16.683385},{"date":"2011-02-03","value":16.487238},{"date":"2011-02-04","value":16.246366},{"date":"2011-02-07","value":15.723733},{"date":"2011-02-08","value":15.371051},{"date":"2011-02-09","value":15.606811},{"date":"2011-02-10","value":15.543558},{"date":"2011-02-11","value":15.078427},{"date":"2011-02-14","value":14.87589},{"date":"2011-02-15","value":15.151263},{"date":"2011-02-16","value":14.620324},{"date":"2011-02-17","value":14.357729},{"date":"2011-02-18","value":14.192889},{"date":"2011-02-22","value":15.954381},{"date":"2011-02-23","value":16.46807},{"date":"2011-02-24","value":16.551129},{"date":"2011-02-25","value":15.670702},{"date":"2011-02-28","value":15.201738},{"date":"2011-03-01","value":16.536434},{"date":"2011-03-02","value":16.401623},{"date":"2011-03-03","value":14.962144},{"date":"2011-03-04","value":15.58956},{"date":"2011-03-07","value":16.293646},{"date":"2011-03-08","value":15.546753},{"date":"2011-03-09","value":15.661758},{"date":"2011-03-10","value":17.253298},{"date":"2011-03-11","value":16.667412},{"date":"2011-03-14","value":17.171517},{"date":"2011-03-15","value":18.099224},{"date":"2011-03-16","value":19.695876},{"date":"2011-03-17","value":18.619941},{"date":"2011-03-18","value":18.269175},{"date":"2011-03-21","value":17.044373},{"date":"2011-03-22","value":17.338913},{"date":"2011-03-23","value":17.098042},{"date":"2011-03-24","value":16.323675},{"date":"2011-03-25","value":16.059164},{"date":"2011-03-28","value":16.289812},{"date":"2011-03-29","value":15.698815},{"date":"2011-03-30","value":15.135291},{"date":"2011-03-31","value":15.290547},{"date":"2011-04-01","value":14.87014},{"date":"2011-04-04","value":14.84075},{"date":"2011-04-05","value":14.856084},{"date":"2011-04-06","value":14.670159},{"date":"2011-04-07","value":14.799859},{"date":"2011-04-08","value":15.141041},{"date":"2011-04-11","value":15.378079},{"date":"2011-04-12","value":16.036163},{"date":"2011-04-13","value":16.02019},{"date":"2011-04-14","value":16.013162},{"date":"2011-04-15","value":15.683481},{"date":"2011-04-18","value":16.612465},{"date":"2011-04-19","value":16.134556},{"date":"2011-04-20","value":15.001118},{"date":"2011-04-21","value":14.552599},{"date":"2011-04-25","value":14.688688},{"date":"2011-04-26","value":13.922627},{"date":"2011-04-27","value":13.38466},{"date":"2011-04-28","value":13.076702},{"date":"2011-04-29","value":12.876721},{"date":"2011-05-02","value":13.029422},{"date":"2011-05-03","value":13.323324},{"date":"2011-05-04","value":13.917516},{"date":"2011-05-05","value":14.698272},{"date":"2011-05-06","value":14.372424},{"date":"2011-05-09","value":13.983324},{"date":"2011-05-10","value":13.288822},{"date":"2011-05-11","value":14.252308},{"date":"2011-05-12","value":13.83254},{"date":"2011-05-13","value":14.527681},{"date":"2011-05-16","value":15.057982},{"date":"2011-05-17","value":15.089289},{"date":"2011-05-18","value":14.341756},{"date":"2011-05-19","value":14.155193},{"date":"2011-05-20","value":14.815193},{"date":"2011-05-23","value":15.831071},{"date":"2011-05-24","value":15.900712},{"date":"2011-05-25","value":15.633006},{"date":"2011-05-26","value":15.299492},{"date":"2011-05-27","value":14.953838},{"date":"2011-05-31","value":14.052966},{"date":"2011-06-01","value":16.011245},{"date":"2011-06-02","value":16.11411},{"date":"2011-06-03","value":16.930646},{"date":"2011-06-06","value":17.82449},{"date":"2011-06-07","value":17.903076},{"date":"2011-06-08","value":18.246813},{"date":"2011-06-09","value":17.643676},{"date":"2011-06-10","value":18.795004},{"date":"2011-06-13","value":18.740696},{"date":"2011-06-14","value":17.715874},{"date":"2011-06-15","value":19.150241},{"date":"2011-06-16","value":19.008402},{"date":"2011-06-17","value":18.76178},{"date":"2011-06-20","value":18.323483},{"date":"2011-06-21","value":17.227103},{"date":"2011-06-22","value":17.762515},{"date":"2011-06-23","value":17.99508},{"date":"2011-06-24","value":18.95665},{"date":"2011-06-27","value":18.212312},{"date":"2011-06-28","value":17.153627},{"date":"2011-06-29","value":16.467431},{"date":"2011-06-30","value":15.622145},{"date":"2011-07-01","value":14.406287},{"date":"2011-07-05","value":14.520653},{"date":"2011-07-06","value":14.435038},{"date":"2011-07-07","value":13.540555},{"date":"2011-07-08","value":14.142414},{"date":"2011-07-11","value":15.69562},{"date":"2011-07-12","value":16.069386},{"date":"2011-07-13","value":15.808708},{"date":"2011-07-14","value":16.374149},{"date":"2011-07-15","value":15.909657},{"date":"2011-07-18","value":16.593298},{"date":"2011-07-19","value":15.233045},{"date":"2011-07-20","value":15.289908},{"date":"2011-07-21","value":14.142414},{"date":"2011-07-22","value":14.064467},{"date":"2011-07-25","value":14.549404},{"date":"2011-07-26","value":14.900169},{"date":"2011-07-27","value":16.628438},{"date":"2011-07-28","value":16.898061},{"date":"2011-07-29","value":17.434112},{"date":"2011-08-01","value":17.775293},{"date":"2011-08-02","value":19.876689},{"date":"2011-08-03","value":19.474811},{"date":"2011-08-04","value":23.32556},{"date":"2011-08-05","value":23.369645},{"date":"2011-08-08","value":28.475865},{"date":"2011-08-09","value":25.085136},{"date":"2011-08-10","value":28.392806},{"date":"2011-08-11","value":25.078108},{"date":"2011-08-12","value":24.683896},{"date":"2011-08-15","value":23.043159},{"date":"2011-08-16","value":23.792608},{"date":"2011-08-17","value":23.72041},{"date":"2011-08-18","value":27.122001},{"date":"2011-08-19","value":28.215826},{"date":"2011-08-22","value":28.197297},{"date":"2011-08-23","value":25.735553},{"date":"2011-08-24","value":24.761205},{"date":"2011-08-25","value":25.932339},{"date":"2011-08-26","value":24.812318},{"date":"2011-08-29","value":22.686005},{"date":"2011-08-30","value":22.504552},{"date":"2011-08-31","value":22.123119},{"date":"2011-09-01","value":23.047631},{"date":"2011-09-02","value":24.993132},{"date":"2011-09-06","value":25.550906},{"date":"2011-09-07","value":23.418203},{"date":"2011-09-08","value":24.230904},{"date":"2011-09-09","value":26.254353},{"date":"2011-09-12","value":25.740664},{"date":"2011-09-13","value":25.063412},{"date":"2011-09-14","value":24.053286},{"date":"2011-09-15","value":22.747979},{"date":"2011-09-16","value":22.307127},{"date":"2011-09-19","value":23.068715},{"date":"2011-09-20","value":23.196499},{"date":"2011-09-21","value":25.45379},{"date":"2011-09-22","value":27.830559},{"date":"2011-09-23","value":27.391624},{"date":"2011-09-26","value":25.697218},{"date":"2011-09-27","value":24.903044},{"date":"2011-09-28","value":26.456889},{"date":"2011-09-29","value":25.860141},{"date":"2011-09-30","value":27.711721},{"date":"2011-10-03","value":29.768393},{"date":"2011-10-04","value":28.188991},{"date":"2011-10-05","value":26.906047},{"date":"2011-10-06","value":25.568156},{"date":"2011-10-07","value":26.175766},{"date":"2011-10-10","value":23.656519},{"date":"2011-10-11","value":23.614989},{"date":"2011-10-12","value":22.866818},{"date":"2011-10-13","value":23.096189},{"date":"2011-10-14","value":21.759576},{"date":"2011-10-17","value":23.275085},{"date":"2011-10-18","value":21.708462},{"date":"2011-10-19","value":22.698783},{"date":"2011-10-20","value":22.34674},{"date":"2011-10-21","value":20.886177},{"date":"2011-10-24","value":19.867744},{"date":"2011-10-25","value":21.47398},{"date":"2011-10-26","value":20.646583},{"date":"2011-10-27","value":17.925438},{"date":"2011-10-28","value":17.893493},{"date":"2011-10-31","value":19.924608},{"date":"2011-11-01","value":22.162093},{"date":"2011-11-02","value":20.908539},{"date":"2011-11-03","value":19.423058},{"date":"2011-11-04","value":19.92908},{"date":"2011-11-07","value":19.424975},{"date":"2011-11-08","value":18.479379},{"date":"2011-11-09","value":21.470786},{"date":"2011-11-10","value":20.793534},{"date":"2011-11-11","value":19.250551},{"date":"2011-11-14","value":20.021723},{"date":"2011-11-15","value":19.636457},{"date":"2011-11-16","value":20.971792},{"date":"2011-11-17","value":22.29946},{"date":"2011-11-18","value":22.330128},{"date":"2011-11-21","value":23.778552},{"date":"2011-11-22","value":24.094176},{"date":"2011-11-23","value":25.771332},{"date":"2011-11-25","value":25.970674},{"date":"2011-11-28","value":23.806025},{"date":"2011-11-29","value":23.637351},{"date":"2011-11-30","value":20.329681},{"date":"2011-12-01","value":20.481743},{"date":"2011-12-02","value":20.50091},{"date":"2011-12-05","value":19.683097},{"date":"2011-12-06","value":19.594288},{"date":"2011-12-07","value":19.432003},{"date":"2011-12-08","value":21.135354},{"date":"2011-12-09","value":19.803853},{"date":"2011-12-12","value":20.999904},{"date":"2011-12-13","value":21.6861},{"date":"2011-12-14","value":22.574833},{"date":"2011-12-15","value":22.323739},{"date":"2011-12-16","value":22.073923},{"date":"2011-12-19","value":22.988212},{"date":"2011-12-20","value":20.691308},{"date":"2011-12-21","value":20.53669},{"date":"2011-12-22","value":19.879884},{"date":"2011-12-23","value":19.155991},{"date":"2011-12-27","value":19.149602},{"date":"2011-12-28","value":20.158451},{"date":"2011-12-29","value":19.303581},{"date":"2011-12-30","value":19.649874},{"date":"2012-01-03","value":18.406543},{"date":"2012-01-04","value":18.391209},{"date":"2012-01-05","value":18.150976},{"date":"2012-01-06","value":18.358624},{"date":"2012-01-09","value":18.173977},{"date":"2012-01-10","value":17.44689},{"date":"2012-01-11","value":17.421333},{"date":"2012-01-12","value":17.228381},{"date":"2012-01-13","value":17.637926},{"date":"2012-01-17","value":17.345302},{"date":"2012-01-18","value":16.42718},{"date":"2012-01-19","value":16.01444},{"date":"2012-01-20","value":15.958215},{"date":"2012-01-23","value":15.918602},{"date":"2012-01-24","value":16.004856},{"date":"2012-01-25","value":15.275852},{"date":"2012-01-26","value":15.763345},{"date":"2012-01-27","value":15.897518},{"date":"2012-01-30","value":16.109638},{"date":"2012-01-31","value":16.147973},{"date":"2012-02-01","value":15.401719},{"date":"2012-02-02","value":15.309076},{"date":"2012-02-03","value":14.072134},{"date":"2012-02-06","value":14.108552},{"date":"2012-02-07","value":13.934767},{"date":"2012-02-08","value":13.748842},{"date":"2012-02-09","value":13.621698},{"date":"2012-02-10","value":14.216529},{"date":"2012-02-13","value":13.633198},{"date":"2012-02-14","value":13.71434},{"date":"2012-02-15","value":14.178833},{"date":"2012-02-16","value":13.232598},{"date":"2012-02-17","value":13.028783},{"date":"2012-02-21","value":12.966169},{"date":"2012-02-22","value":13.256876},{"date":"2012-02-23","value":12.886305},{"date":"2012-02-24","value":12.740632},{"date":"2012-02-27","value":12.622432},{"date":"2012-02-28","value":12.32917},{"date":"2012-02-29","value":12.744465},{"date":"2012-03-01","value":12.207137},{"date":"2012-03-02","value":12.492093},{"date":"2012-03-05","value":12.830719},{"date":"2012-03-06","value":14.170527},{"date":"2012-03-07","value":13.578251},{"date":"2012-03-08","value":12.72977},{"date":"2012-03-09","value":12.412868},{"date":"2012-03-12","value":12.398812},{"date":"2012-03-13","value":10.810465},{"date":"2012-03-14","value":10.917164},{"date":"2012-03-15","value":10.385586},{"date":"2012-03-16","value":10.285276},{"date":"2012-03-19","value":9.928761},{"date":"2012-03-20","value":10.199022},{"date":"2012-03-21","value":10.367057},{"date":"2012-03-22","value":11.013002},{"date":"2012-03-23","value":10.736351},{"date":"2012-03-26","value":9.496853},{"date":"2012-03-27","value":9.751781},{"date":"2012-03-28","value":10.197745},{"date":"2012-03-29","value":10.34214},{"date":"2012-03-30","value":10.010542},{"date":"2012-04-02","value":9.335207},{"date":"2012-04-03","value":9.696834},{"date":"2012-04-04","value":10.618152},{"date":"2012-04-05","value":10.674376},{"date":"2012-04-09","value":11.688975},{"date":"2012-04-10","value":13.197457},{"date":"2012-04-11","value":12.550874},{"date":"2012-04-12","value":11.345877},{"date":"2012-04-13","value":12.451842},{"date":"2012-04-16","value":12.495927},{"date":"2012-04-17","value":11.140785},{"date":"2012-04-18","value":11.501134},{"date":"2012-04-19","value":12.026323},{"date":"2012-04-20","value":11.923458},{"date":"2012-04-23","value":12.663962},{"date":"2012-04-24","value":12.342587},{"date":"2012-04-25","value":11.146535},{"date":"2012-04-26","value":10.552982},{"date":"2012-04-27","value":10.337028},{"date":"2012-04-30","value":10.685238},{"date":"2012-05-01","value":10.179855},{"date":"2012-05-02","value":10.404115},{"date":"2012-05-03","value":11.090311},{"date":"2012-05-04","value":12.525956},{"date":"2012-05-07","value":12.495288},{"date":"2012-05-08","value":12.869693},{"date":"2012-05-09","value":13.453663},{"date":"2012-05-10","value":13.235792},{"date":"2012-05-11","value":13.529694},{"date":"2012-05-14","value":14.490624},{"date":"2012-05-15","value":14.981951},{"date":"2012-05-16","value":15.356356},{"date":"2012-05-17","value":16.630355},{"date":"2012-05-18","value":17.24627},{"date":"2012-05-21","value":15.919241},{"date":"2012-05-22","value":15.87835},{"date":"2012-05-23","value":15.735872},{"date":"2012-05-24","value":15.619589},{"date":"2012-05-25","value":15.802319},{"date":"2012-05-29","value":14.869501},{"date":"2012-05-30","value":16.089832},{"date":"2012-05-31","value":16.280868},{"date":"2012-06-01","value":18.343929},{"date":"2012-06-04","value":18.334984},{"date":"2012-06-05","value":17.867297},{"date":"2012-06-06","value":15.974188},{"date":"2012-06-07","value":15.983133},{"date":"2012-06-08","value":15.301409},{"date":"2012-06-11","value":16.370316},{"date":"2012-06-12","value":15.395968},{"date":"2012-06-13","value":15.990161},{"date":"2012-06-14","value":15.081622},{"date":"2012-06-15","value":14.20375},{"date":"2012-06-18","value":14.079801},{"date":"2012-06-19","value":13.236431},{"date":"2012-06-20","value":13.382743},{"date":"2012-06-21","value":15.310993},{"date":"2012-06-22","value":14.703383},{"date":"2012-06-25","value":16.064275},{"date":"2012-06-26","value":15.663674},{"date":"2012-06-27","value":14.90592},{"date":"2012-06-28","value":15.085455},{"date":"2012-06-29","value":12.969364},{"date":"2012-07-02","value":12.755327},{"date":"2012-07-03","value":12.211609},{"date":"2012-07-05","value":12.623071},{"date":"2012-07-06","value":13.447273},{"date":"2012-07-09","value":13.589113},{"date":"2012-07-10","value":14.291282},{"date":"2012-07-11","value":14.29256},{"date":"2012-07-12","value":14.719995},{"date":"2012-07-13","value":13.313101},{"date":"2012-07-16","value":13.513721},{"date":"2012-07-17","value":12.872888},{"date":"2012-07-18","value":12.290835},{"date":"2012-07-19","value":12.052519},{"date":"2012-07-20","value":12.937418},{"date":"2012-07-23","value":13.713063},{"date":"2012-07-24","value":14.49318},{"date":"2012-07-25","value":14.520014},{"date":"2012-07-26","value":13.106092},{"date":"2012-07-27","value":11.448104},{"date":"2012-07-30","value":11.490911},{"date":"2012-07-31","value":11.872983},{"date":"2012-08-01","value":12.12855},{"date":"2012-08-02","value":12.787912},{"date":"2012-08-03","value":11.127368},{"date":"2012-08-06","value":10.920359},{"date":"2012-08-07","value":10.465451},{"date":"2012-08-08","value":10.409865},{"date":"2012-08-09","value":10.372808},{"date":"2012-08-10","value":10.17666},{"date":"2012-08-13","value":10.28911},{"date":"2012-08-14","value":10.30061},{"date":"2012-08-15","value":10.198384},{"date":"2012-08-16","value":9.560745},{"date":"2012-08-17","value":9.391432},{"date":"2012-08-20","value":9.393349},{"date":"2012-08-21","value":9.710251},{"date":"2012-08-22","value":9.689806},{"date":"2012-08-23","value":10.41881},{"date":"2012-08-24","value":9.84059},{"date":"2012-08-27","value":9.884676},{"date":"2012-08-28","value":9.957512},{"date":"2012-08-29","value":9.881481},{"date":"2012-08-30","value":10.584928},{"date":"2012-08-31","value":10.131297},{"date":"2012-09-04","value":10.23608},{"date":"2012-09-05","value":10.331917},{"date":"2012-09-06","value":8.499505},{"date":"2012-09-07","value":8.128933},{"date":"2012-09-10","value":8.693735},{"date":"2012-09-11","value":8.407501},{"date":"2012-09-12","value":8.215826},{"date":"2012-09-13","value":6.718845},{"date":"2012-09-14","value":6.349551},{"date":"2012-09-17","value":6.642175},{"date":"2012-09-18","value":6.761652},{"date":"2012-09-19","value":6.65112},{"date":"2012-09-20","value":6.701594},{"date":"2012-09-21","value":6.708622},{"date":"2012-09-24","value":6.916909},{"date":"2012-09-25","value":7.894451},{"date":"2012-09-26","value":8.422835},{"date":"2012-09-27","value":7.539213},{"date":"2012-09-28","value":7.953231},{"date":"2012-10-01","value":7.709165},{"date":"2012-10-02","value":7.628662},{"date":"2012-10-03","value":7.29387},{"date":"2012-10-04","value":6.628758},{"date":"2012-10-05","value":6.658787},{"date":"2012-10-08","value":6.981439},{"date":"2012-10-09","value":7.901479},{"date":"2012-10-10","value":8.471393},{"date":"2012-10-11","value":8.453503},{"date":"2012-10-12","value":8.725042},{"date":"2012-10-15","value":7.987733},{"date":"2012-10-16","value":7.042775},{"date":"2012-10-17","value":6.660065},{"date":"2012-10-18","value":6.888158},{"date":"2012-10-19","value":8.431141},{"date":"2012-10-22","value":8.390889},{"date":"2012-10-23","value":9.714085},{"date":"2012-10-24","value":9.992652},{"date":"2012-10-25","value":9.72303},{"date":"2012-10-26","value":9.788838},{"date":"2012-10-31","value":9.774782},{"date":"2012-11-01","value":8.788934},{"date":"2012-11-02","value":9.644443},{"date":"2012-11-05","value":9.448935},{"date":"2012-11-06","value":8.737821},{"date":"2012-11-07","value":10.901192},{"date":"2012-11-08","value":11.988627},{"date":"2012-11-09","value":11.839121},{"date":"2012-11-12","value":11.82762},{"date":"2012-11-13","value":12.179024},{"date":"2012-11-14","value":13.395521},{"date":"2012-11-15","value":13.533527},{"date":"2012-11-16","value":13.115037},{"date":"2012-11-19","value":11.389324},{"date":"2012-11-20","value":11.330543},{"date":"2012-11-21","value":11.124812},{"date":"2012-11-23","value":9.967096},{"date":"2012-11-26","value":10.149826},{"date":"2012-11-27","value":10.619429},{"date":"2012-11-28","value":9.91726},{"date":"2012-11-29","value":9.532633},{"date":"2012-11-30","value":9.517938},{"date":"2012-12-03","value":9.947289},{"date":"2012-12-04","value":10.101268},{"date":"2012-12-05","value":9.95879},{"date":"2012-12-06","value":9.661055},{"date":"2012-12-07","value":9.397182},{"date":"2012-12-10","value":9.366514},{"date":"2012-12-11","value":8.772961},{"date":"2012-12-12","value":8.73207},{"date":"2012-12-13","value":9.309012},{"date":"2012-12-14","value":9.684056},{"date":"2012-12-17","value":8.611954},{"date":"2012-12-18","value":7.562214},{"date":"2012-12-19","value":8.263745},{"date":"2012-12-20","value":7.760279},{"date":"2012-12-21","value":8.625371},{"date":"2012-12-24","value":8.848353},{"date":"2012-12-26","value":9.284733},{"date":"2012-12-27","value":9.395266},{"date":"2012-12-28","value":10.396448},{"date":"2012-12-31","value":8.878382},{"date":"2013-01-02","value":6.563588},{"date":"2013-01-03","value":6.758458},{"date":"2013-01-04","value":6.304827},{"date":"2013-01-07","value":6.597451},{"date":"2013-01-08","value":6.900297},{"date":"2013-01-09","value":6.653036},{"date":"2013-01-10","value":5.943839},{"date":"2013-01-11","value":5.948312},{"date":"2013-01-14","value":6.035843},{"date":"2013-01-15","value":5.929783},{"date":"2013-01-16","value":5.911255},{"date":"2013-01-17","value":5.380315},{"date":"2013-01-18","value":5.058301},{"date":"2013-01-22","value":4.637894},{"date":"2013-01-23","value":4.494138},{"date":"2013-01-24","value":4.493499},{"date":"2013-01-25","value":3.973421},{"date":"2013-01-28","value":4.15104},{"date":"2013-01-29","value":3.66163},{"date":"2013-01-30","value":4.037313},{"date":"2013-01-31","value":4.283296},{"date":"2013-02-01","value":3.321087},{"date":"2013-02-04","value":4.436635},{"date":"2013-02-05","value":3.441204},{"date":"2013-02-06","value":3.388174},{"date":"2013-02-07","value":3.562598},{"date":"2013-02-08","value":3.016963},{"date":"2013-02-11","value":3.075744},{"date":"2013-02-12","value":2.921126},{"date":"2013-02-13","value":2.863623},{"date":"2013-02-14","value":2.796537},{"date":"2013-02-15","value":2.898125},{"date":"2013-02-19","value":2.185733},{"date":"2013-02-20","value":3.399035},{"date":"2013-02-21","value":4.007923},{"date":"2013-02-22","value":3.165831},{"date":"2013-02-25","value":4.938824},{"date":"2013-02-26","value":4.358049},{"date":"2013-02-27","value":3.140913},{"date":"2013-02-28","value":3.224611},{"date":"2013-03-01","value":2.999712},{"date":"2013-03-04","value":2.552471},{"date":"2013-03-05","value":1.620292},{"date":"2013-03-06","value":1.513593},{"date":"2013-03-07","value":1.334696},{"date":"2013-03-08","value":0.892566},{"date":"2013-03-11","value":0.570552},{"date":"2013-03-12","value":0.809507},{"date":"2013-03-13","value":0.679168},{"date":"2013-03-14","value":0.122672},{"date":"2013-03-15","value":0.284318},{"date":"2013-03-18","value":0.833786},{"date":"2013-03-19","value":1.074018},{"date":"2013-03-20","value":0.411462},{"date":"2013-03-21","value":1.236303},{"date":"2013-03-22","value":0.527745},{"date":"2013-03-25","value":0.859981},{"date":"2013-03-26","value":0.08817},{"date":"2013-03-27","value":0.146951},{"date":"2013-03-28","value":0},{"date":"2013-04-01","value":0.447365},{"date":"2013-04-02","value":0},{"date":"2013-04-03","value":1.054609},{"date":"2013-04-04","value":0.654036},{"date":"2013-04-05","value":1.08072},{"date":"2013-04-08","value":0.457252},{"date":"2013-04-09","value":0.104442},{"date":"2013-04-10","value":0},{"date":"2013-04-11","value":0},{"date":"2013-04-12","value":0.283675},{"date":"2013-04-15","value":2.57379},{"date":"2013-04-16","value":1.179889},{"date":"2013-04-17","value":2.595756},{"date":"2013-04-18","value":3.248461},{"date":"2013-04-19","value":2.392414},{"date":"2013-04-22","value":1.937403},{"date":"2013-04-23","value":0.915669},{"date":"2013-04-24","value":0.915042},{"date":"2013-04-25","value":0.51526},{"date":"2013-04-26","value":0.698519},{"date":"2013-04-29","value":0},{"date":"2013-04-30","value":0},{"date":"2013-05-01","value":0.930789},{"date":"2013-05-02","value":0},{"date":"2013-05-03","value":0},{"date":"2013-05-06","value":0},{"date":"2013-05-07","value":0},{"date":"2013-05-08","value":0},{"date":"2013-05-09","value":0.368717},{"date":"2013-05-10","value":0},{"date":"2013-05-13","value":0},{"date":"2013-05-14","value":0},{"date":"2013-05-15","value":0},{"date":"2013-05-16","value":0.500971},{"date":"2013-05-17","value":0},{"date":"2013-05-20","value":0.070766},{"date":"2013-05-21","value":0},{"date":"2013-05-22","value":0.827362},{"date":"2013-05-23","value":1.117328},{"date":"2013-05-24","value":1.171847},{"date":"2013-05-28","value":0.545184},{"date":"2013-05-29","value":1.246136},{"date":"2013-05-30","value":0.883678},{"date":"2013-05-31","value":2.301757},{"date":"2013-06-03","value":1.721824},{"date":"2013-06-04","value":2.263414},{"date":"2013-06-05","value":3.610199},{"date":"2013-06-06","value":2.791823},{"date":"2013-06-07","value":1.544489},{"date":"2013-06-10","value":1.578638},{"date":"2013-06-11","value":2.577943},{"date":"2013-06-12","value":3.393324},{"date":"2013-06-13","value":1.96506},{"date":"2013-06-14","value":2.541997},{"date":"2013-06-17","value":1.8045},{"date":"2013-06-18","value":1.039445},{"date":"2013-06-19","value":2.410194},{"date":"2013-06-20","value":4.850943},{"date":"2013-06-21","value":4.596923},{"date":"2013-06-24","value":5.75559},{"date":"2013-06-25","value":4.860529},{"date":"2013-06-26","value":3.948094},{"date":"2013-06-27","value":3.352585},{"date":"2013-06-28","value":3.767164},{"date":"2013-07-01","value":3.247142},{"date":"2013-07-02","value":3.299863},{"date":"2013-07-03","value":3.220183},{"date":"2013-07-05","value":2.23286},{"date":"2013-07-08","value":1.719428},{"date":"2013-07-09","value":1.008891},{"date":"2013-07-10","value":0.990918},{"date":"2013-07-11","value":0},{"date":"2013-07-12","value":0},{"date":"2013-07-15","value":0},{"date":"2013-07-16","value":0.370877},{"date":"2013-07-17","value":0.094502},{"date":"2013-07-18","value":0},{"date":"2013-07-19","value":0},{"date":"2013-07-22","value":0},{"date":"2013-07-23","value":0.185193},{"date":"2013-07-24","value":0.565605},{"date":"2013-07-25","value":0.311407},{"date":"2013-07-26","value":0.228837},{"date":"2013-07-29","value":0.601582},{"date":"2013-07-30","value":0.564425},{"date":"2013-07-31","value":0.57799},{"date":"2013-08-01","value":0},{"date":"2013-08-02","value":0},{"date":"2013-08-05","value":0.147982},{"date":"2013-08-06","value":0.719437},{"date":"2013-08-07","value":1.097288},{"date":"2013-08-08","value":0.713003},{"date":"2013-08-09","value":1.067457},{"date":"2013-08-12","value":1.181515},{"date":"2013-08-13","value":0.907193},{"date":"2013-08-14","value":1.420157},{"date":"2013-08-15","value":2.828031},{"date":"2013-08-16","value":3.149146},{"date":"2013-08-19","value":3.720601},{"date":"2013-08-20","value":3.352694},{"date":"2013-08-21","value":3.911281},{"date":"2013-08-22","value":3.083051},{"date":"2013-08-23","value":2.700521},{"date":"2013-08-26","value":3.093579},{"date":"2013-08-27","value":4.631888},{"date":"2013-08-28","value":4.369849},{"date":"2013-08-29","value":4.182094},{"date":"2013-08-30","value":4.486246},{"date":"2013-09-03","value":4.088508},{"date":"2013-09-04","value":3.309995},{"date":"2013-09-05","value":3.193014},{"date":"2013-09-06","value":3.18775},{"date":"2013-09-09","value":2.220312},{"date":"2013-09-10","value":1.502044},{"date":"2013-09-11","value":1.201401},{"date":"2013-09-12","value":1.535384},{"date":"2013-09-13","value":1.268081},{"date":"2013-09-16","value":0.705984},{"date":"2013-09-17","value":0.28719},{"date":"2013-09-18","value":0},{"date":"2013-09-19","value":0.184292},{"date":"2013-09-20","value":0.904655},{"date":"2013-09-23","value":1.37234},{"date":"2013-09-24","value":1.628495},{"date":"2013-09-25","value":1.897979},{"date":"2013-09-26","value":1.556053},{"date":"2013-09-27","value":1.957091},{"date":"2013-09-30","value":2.548217},{"date":"2013-10-01","value":1.768742},{"date":"2013-10-02","value":1.83423},{"date":"2013-10-03","value":2.715703},{"date":"2013-10-04","value":2.029533},{"date":"2013-10-07","value":2.862905},{"date":"2013-10-08","value":4.060805},{"date":"2013-10-09","value":4.005749},{"date":"2013-10-10","value":1.910149},{"date":"2013-10-11","value":1.293523},{"date":"2013-10-14","value":0.891326},{"date":"2013-10-15","value":1.591404},{"date":"2013-10-16","value":0.230655},{"date":"2013-10-17","value":0},{"date":"2013-10-18","value":0},{"date":"2013-10-21","value":0},{"date":"2013-10-22","value":0},{"date":"2013-10-23","value":0.472454},{"date":"2013-10-24","value":0.148176},{"date":"2013-10-25","value":0},{"date":"2013-10-28","value":0},{"date":"2013-10-29","value":0},{"date":"2013-10-30","value":0.487598},{"date":"2013-10-31","value":0.869663},{"date":"2013-11-01","value":0.581845},{"date":"2013-11-04","value":0.226869},{"date":"2013-11-05","value":0.506786},{"date":"2013-11-06","value":0.082395},{"date":"2013-11-07","value":1.399588},{"date":"2013-11-08","value":0.075623},{"date":"2013-11-11","value":0.003386},{"date":"2013-11-12","value":0.240413},{"date":"2013-11-13","value":0},{"date":"2013-11-14","value":0},{"date":"2013-11-15","value":0},{"date":"2013-11-18","value":0.369818},{"date":"2013-11-19","value":0.573358},{"date":"2013-11-20","value":0.934834},{"date":"2013-11-21","value":0.129575},{"date":"2013-11-22","value":0},{"date":"2013-11-25","value":0.126333},{"date":"2013-11-26","value":0.111372},{"date":"2013-11-27","value":0},{"date":"2013-11-29","value":0.078573},{"date":"2013-12-02","value":0.35026},{"date":"2013-12-03","value":0.668426},{"date":"2013-12-04","value":0.797906},{"date":"2013-12-05","value":1.228399},{"date":"2013-12-06","value":0.118413},{"date":"2013-12-09","value":0},{"date":"2013-12-10","value":0.317966},{"date":"2013-12-11","value":1.446054},{"date":"2013-12-12","value":1.817659},{"date":"2013-12-13","value":1.827613},{"date":"2013-12-16","value":1.207164},{"date":"2013-12-17","value":1.513518},{"date":"2013-12-18","value":0},{"date":"2013-12-19","value":0.05799},{"date":"2013-12-20","value":0},{"date":"2013-12-23","value":0},{"date":"2013-12-24","value":0},{"date":"2013-12-26","value":0},{"date":"2013-12-27","value":0.033659},{"date":"2013-12-30","value":0.051574},{"date":"2013-12-31","value":0},{"date":"2014-01-02","value":0.886191},{"date":"2014-01-03","value":0.919193},{"date":"2014-01-06","value":1.168062},{"date":"2014-01-07","value":0.566989},{"date":"2014-01-08","value":0.588089},{"date":"2014-01-09","value":0.553464},{"date":"2014-01-10","value":0.324071},{"date":"2014-01-13","value":1.577615},{"date":"2014-01-14","value":0.512887},{"date":"2014-01-15","value":0},{"date":"2014-01-16","value":0.134713},{"date":"2014-01-17","value":0.523702},{"date":"2014-01-21","value":0.247785},{"date":"2014-01-22","value":0.190437},{"date":"2014-01-23","value":1.0777},{"date":"2014-01-24","value":3.142752},{"date":"2014-01-27","value":3.615058},{"date":"2014-01-28","value":3.023188},{"date":"2014-01-29","value":4.013244},{"date":"2014-01-30","value":2.931756},{"date":"2014-01-31","value":3.559333},{"date":"2014-02-03","value":5.761261},{"date":"2014-02-04","value":5.041171},{"date":"2014-02-05","value":5.233772},{"date":"2014-02-06","value":4.054902},{"date":"2014-02-07","value":2.778649},{"date":"2014-02-10","value":2.626083},{"date":"2014-02-11","value":1.548924},{"date":"2014-02-12","value":1.575434},{"date":"2014-02-13","value":1.003582},{"date":"2014-02-14","value":0.527489},{"date":"2014-02-18","value":0.412253},{"date":"2014-02-19","value":1.062011},{"date":"2014-02-20","value":0.465272},{"date":"2014-02-21","value":0.65625},{"date":"2014-02-24","value":0.041658},{"date":"2014-02-25","value":0.176371},{"date":"2014-02-26","value":0.174207},{"date":"2014-02-27","value":0},{"date":"2014-02-28","value":0},{"date":"2014-03-03","value":0.737853},{"date":"2014-03-04","value":0},{"date":"2014-03-05","value":0.005336},{"date":"2014-03-06","value":0},{"date":"2014-03-07","value":0},{"date":"2014-03-10","value":0.046325},{"date":"2014-03-11","value":0.554301},{"date":"2014-03-12","value":0.523951},{"date":"2014-03-13","value":1.68793},{"date":"2014-03-14","value":1.965347},{"date":"2014-03-17","value":1.022875},{"date":"2014-03-18","value":0.3083},{"date":"2014-03-19","value":0.919576},{"date":"2014-03-20","value":0.321079},{"date":"2014-03-21","value":0.613405},{"date":"2014-03-24","value":1.096888},{"date":"2014-03-25","value":0.661328},{"date":"2014-03-26","value":1.356734},{"date":"2014-03-27","value":1.544163},{"date":"2014-03-28","value":1.087304},{"date":"2014-03-31","value":0.303508},{"date":"2014-04-01","value":0},{"date":"2014-04-02","value":0},{"date":"2014-04-03","value":0.112645},{"date":"2014-04-04","value":1.364958},{"date":"2014-04-07","value":2.4253},{"date":"2014-04-08","value":2.059337},{"date":"2014-04-09","value":0.990005},{"date":"2014-04-10","value":3.057803},{"date":"2014-04-11","value":3.977471},{"date":"2014-04-14","value":3.188429},{"date":"2014-04-15","value":2.534243},{"date":"2014-04-16","value":1.511978},{"date":"2014-04-17","value":1.377651},{"date":"2014-04-21","value":1.005341},{"date":"2014-04-22","value":0.600243},{"date":"2014-04-23","value":0.820244},{"date":"2014-04-24","value":0.649955},{"date":"2014-04-25","value":1.454334},{"date":"2014-04-28","value":1.135438},{"date":"2014-04-29","value":0.664763},{"date":"2014-04-30","value":0.36755},{"date":"2014-05-01","value":0.381829},{"date":"2014-05-02","value":0.516156},{"date":"2014-05-05","value":0.330002},{"date":"2014-05-06","value":1.225871},{"date":"2014-05-07","value":0.671109},{"date":"2014-05-08","value":0.807552},{"date":"2014-05-09","value":0.65683},{"date":"2014-05-12","value":0},{"date":"2014-05-13","value":0},{"date":"2014-05-14","value":0.470105},{"date":"2014-05-15","value":1.401881},{"date":"2014-05-16","value":1.032438},{"date":"2014-05-19","value":0.651928},{"date":"2014-05-20","value":1.297531},{"date":"2014-05-21","value":0.496456},{"date":"2014-05-22","value":0.261403},{"date":"2014-05-23","value":0},{"date":"2014-05-27","value":0},{"date":"2014-05-28","value":0.111407},{"date":"2014-05-29","value":0},{"date":"2014-05-30","value":0},{"date":"2014-06-02","value":0},{"date":"2014-06-03","value":0.037923},{"date":"2014-06-04","value":0},{"date":"2014-06-05","value":0},{"date":"2014-06-06","value":0},{"date":"2014-06-09","value":0},{"date":"2014-06-10","value":0.024599},{"date":"2014-06-11","value":0.378215},{"date":"2014-06-12","value":1.084422},{"date":"2014-06-13","value":0.774367},{"date":"2014-06-16","value":0.691345},{"date":"2014-06-17","value":0.475588},{"date":"2014-06-18","value":0},{"date":"2014-06-19","value":0},{"date":"2014-06-20","value":0},{"date":"2014-06-23","value":0.013246},{"date":"2014-06-24","value":0.656691},{"date":"2014-06-25","value":0.170159},{"date":"2014-06-26","value":0.287844},{"date":"2014-06-27","value":0.097306},{"date":"2014-06-30","value":0.134497},{"date":"2014-07-01","value":0},{"date":"2014-07-02","value":0},{"date":"2014-07-03","value":0},{"date":"2014-07-07","value":0.392356},{"date":"2014-07-08","value":1.094468},{"date":"2014-07-09","value":0.635124},{"date":"2014-07-10","value":1.045612},{"date":"2014-07-11","value":0.900052},{"date":"2014-07-14","value":0.420058},{"date":"2014-07-15","value":0.612459},{"date":"2014-07-16","value":0.194919},{"date":"2014-07-17","value":1.376017},{"date":"2014-07-18","value":0.363647},{"date":"2014-07-21","value":0.59483},{"date":"2014-07-22","value":0.0962},{"date":"2014-07-23","value":0},{"date":"2014-07-24","value":0},{"date":"2014-07-25","value":0.484914},{"date":"2014-07-28","value":0.456242},{"date":"2014-07-29","value":0.906951},{"date":"2014-07-30","value":0.900914},{"date":"2014-07-31","value":2.882826},{"date":"2014-08-01","value":3.160495},{"date":"2014-08-04","value":2.464311},{"date":"2014-08-05","value":3.408988},{"date":"2014-08-06","value":3.407479},{"date":"2014-08-07","value":3.944205},{"date":"2014-08-08","value":2.836548},{"date":"2014-08-11","value":2.568436},{"date":"2014-08-12","value":2.727895},{"date":"2014-08-13","value":2.075474},{"date":"2014-08-14","value":1.649916},{"date":"2014-08-15","value":1.655952},{"date":"2014-08-18","value":0.81691},{"date":"2014-08-19","value":0.320929},{"date":"2014-08-20","value":0.073944},{"date":"2014-08-21","value":0},{"date":"2014-08-22","value":0.19926},{"date":"2014-08-25","value":0},{"date":"2014-08-26","value":0},{"date":"2014-08-27","value":0},{"date":"2014-08-28","value":0.16899},{"date":"2014-08-29","value":0},{"date":"2014-09-02","value":0.054408},{"date":"2014-09-03","value":0.132277},{"date":"2014-09-04","value":0.285519},{"date":"2014-09-05","value":0},{"date":"2014-09-08","value":0.307315},{"date":"2014-09-09","value":0.9598},{"date":"2014-09-10","value":0.598692},{"date":"2014-09-11","value":0.51103},{"date":"2014-09-12","value":1.104243},{"date":"2014-09-15","value":1.174472},{"date":"2014-09-16","value":0.434824},{"date":"2014-09-17","value":0.305821},{"date":"2014-09-18","value":0},{"date":"2014-09-19","value":0.047729},{"date":"2014-09-22","value":0.84868},{"date":"2014-09-23","value":1.421426},{"date":"2014-09-24","value":0.649312},{"date":"2014-09-25","value":2.255688},{"date":"2014-09-26","value":1.417449},{"date":"2014-09-29","value":1.668523},{"date":"2014-09-30","value":1.942467},{"date":"2014-10-01","value":3.241588},{"date":"2014-10-02","value":3.241091},{"date":"2014-10-03","value":2.160727},{"date":"2014-10-06","value":2.313857},{"date":"2014-10-07","value":3.791464},{"date":"2014-10-08","value":2.111507},{"date":"2014-10-09","value":4.134019},{"date":"2014-10-10","value":5.231783},{"date":"2014-10-13","value":6.792419},{"date":"2014-10-14","value":6.645255},{"date":"2014-10-15","value":7.40146},{"date":"2014-10-16","value":7.388036},{"date":"2014-10-17","value":6.194813},{"date":"2014-10-20","value":5.337185},{"date":"2014-10-21","value":3.48421},{"date":"2014-10-22","value":4.188708},{"date":"2014-10-23","value":3.009904},{"date":"2014-10-24","value":2.32579},{"date":"2014-10-27","value":2.472456},{"date":"2014-10-28","value":1.30807},{"date":"2014-10-29","value":1.444794},{"date":"2014-10-30","value":0.830781},{"date":"2014-10-31","value":0},{"date":"2014-11-03","value":0.011893},{"date":"2014-11-04","value":0.294839},{"date":"2014-11-05","value":0},{"date":"2014-11-06","value":0},{"date":"2014-11-07","value":0},{"date":"2014-11-10","value":0},{"date":"2014-11-11","value":0},{"date":"2014-11-12","value":0.070109},{"date":"2014-11-13","value":0.01716},{"date":"2014-11-14","value":0},{"date":"2014-11-17","value":0},{"date":"2014-11-18","value":0},{"date":"2014-11-19","value":0.150112},{"date":"2014-11-20","value":0},{"date":"2014-11-21","value":0},{"date":"2014-11-24","value":0},{"date":"2014-11-25","value":0.115009},{"date":"2014-11-26","value":0},{"date":"2014-11-28","value":0.254242},{"date":"2014-12-01","value":0.935436},{"date":"2014-12-02","value":0.302967},{"date":"2014-12-03","value":0},{"date":"2014-12-04","value":0.116182},{"date":"2014-12-05","value":0},{"date":"2014-12-08","value":0.725654},{"date":"2014-12-09","value":0.749264},{"date":"2014-12-10","value":2.372107},{"date":"2014-12-11","value":1.929295},{"date":"2014-12-12","value":3.519372},{"date":"2014-12-15","value":4.131312},{"date":"2014-12-16","value":4.945142},{"date":"2014-12-17","value":3.010548},{"date":"2014-12-18","value":0.681324},{"date":"2014-12-19","value":0.227429},{"date":"2014-12-22","value":0},{"date":"2014-12-23","value":0},{"date":"2014-12-24","value":0.013928},{"date":"2014-12-26","value":0},{"date":"2014-12-29","value":0},{"date":"2014-12-30","value":0.488862},{"date":"2014-12-31","value":1.514898},{"date":"2015-01-02","value":1.548382},{"date":"2015-01-05","value":3.347891},{"date":"2015-01-06","value":4.207465},{"date":"2015-01-07","value":3.093415},{"date":"2015-01-08","value":1.359916},{"date":"2015-01-09","value":2.188877},{"date":"2015-01-12","value":2.980527},{"date":"2015-01-13","value":3.230698},{"date":"2015-01-14","value":3.793224},{"date":"2015-01-15","value":4.682933},{"date":"2015-01-16","value":3.403378},{"date":"2015-01-20","value":3.253658},{"date":"2015-01-21","value":2.795888},{"date":"2015-01-22","value":1.311604},{"date":"2015-01-23","value":1.853561},{"date":"2015-01-26","value":1.601477},{"date":"2015-01-27","value":2.918821},{"date":"2015-01-28","value":4.22899},{"date":"2015-01-29","value":3.315842},{"date":"2015-01-30","value":4.571959},{"date":"2015-02-02","value":3.334976},{"date":"2015-02-03","value":1.939184},{"date":"2015-02-04","value":2.346728},{"date":"2015-02-05","value":1.341739},{"date":"2015-02-06","value":1.678968},{"date":"2015-02-09","value":2.096557},{"date":"2015-02-10","value":1.051388},{"date":"2015-02-11","value":1.054258},{"date":"2015-02-12","value":0.099973},{"date":"2015-02-13","value":0},{"date":"2015-02-17","value":0},{"date":"2015-02-18","value":0.031423},{"date":"2015-02-19","value":0.137597},{"date":"2015-02-20","value":0},{"date":"2015-02-23","value":0.030327},{"date":"2015-02-24","value":0},{"date":"2015-02-25","value":0.076578},{"date":"2015-02-26","value":0.224063},{"date":"2015-02-27","value":0.519031},{"date":"2015-03-02","value":0},{"date":"2015-03-03","value":0.453861},{"date":"2015-03-04","value":0.890719},{"date":"2015-03-05","value":0.772177},{"date":"2015-03-06","value":2.178626},{"date":"2015-03-09","value":1.792773},{"date":"2015-03-10","value":3.458503},{"date":"2015-03-11","value":3.643637},{"date":"2015-03-12","value":2.429406},{"date":"2015-03-13","value":3.022117},{"date":"2015-03-16","value":1.709652},{"date":"2015-03-17","value":2.035997},{"date":"2015-03-18","value":0.844908},{"date":"2015-03-19","value":1.32805},{"date":"2015-03-20","value":0.438748},{"date":"2015-03-23","value":0.612547},{"date":"2015-03-24","value":1.222732},{"date":"2015-03-25","value":2.660823},{"date":"2015-03-26","value":2.89224},{"date":"2015-03-27","value":2.66224},{"date":"2015-03-30","value":1.471151},{"date":"2015-03-31","value":2.337784},{"date":"2015-04-01","value":2.725053},{"date":"2015-04-02","value":2.381706},{"date":"2015-04-06","value":1.736572},{"date":"2015-04-07","value":1.93918},{"date":"2015-04-08","value":1.67612},{"date":"2015-04-09","value":1.237845},{"date":"2015-04-10","value":0.724005},{"date":"2015-04-13","value":1.17881},{"date":"2015-04-14","value":1.017762},{"date":"2015-04-15","value":0.508173},{"date":"2015-04-16","value":0.585627},{"date":"2015-04-17","value":1.710124},{"date":"2015-04-20","value":0.802403},{"date":"2015-04-21","value":0.949282},{"date":"2015-04-22","value":0.44536},{"date":"2015-04-23","value":0.210637},{"date":"2015-04-24","value":0},{"date":"2015-04-27","value":0.41413},{"date":"2015-04-28","value":0.138358},{"date":"2015-04-29","value":0.511879},{"date":"2015-04-30","value":1.51958},{"date":"2015-05-01","value":0.44388},{"date":"2015-05-04","value":0.151108},{"date":"2015-05-05","value":1.333056},{"date":"2015-05-06","value":1.772686},{"date":"2015-05-07","value":1.401999},{"date":"2015-05-08","value":0.075082},{"date":"2015-05-11","value":0.583655},{"date":"2015-05-12","value":0.876899},{"date":"2015-05-13","value":0.90712},{"date":"2015-05-14","value":0},{"date":"2015-05-15","value":0},{"date":"2015-05-18","value":0},{"date":"2015-05-19","value":0.064343},{"date":"2015-05-20","value":0.157336},{"date":"2015-05-21","value":0},{"date":"2015-05-22","value":0.223388},{"date":"2015-05-26","value":1.249284},{"date":"2015-05-27","value":0.344468},{"date":"2015-05-28","value":0.470711},{"date":"2015-05-29","value":1.099577},{"date":"2015-06-01","value":0.895899},{"date":"2015-06-02","value":0.995861},{"date":"2015-06-03","value":0.786082},{"date":"2015-06-04","value":1.641622},{"date":"2015-06-05","value":1.782882},{"date":"2015-06-08","value":2.418787},{"date":"2015-06-09","value":2.377958},{"date":"2015-06-10","value":1.202354},{"date":"2015-06-11","value":1.030589},{"date":"2015-06-12","value":1.722811},{"date":"2015-06-15","value":2.177096},{"date":"2015-06-16","value":1.620503},{"date":"2015-06-17","value":1.425742},{"date":"2015-06-18","value":0.449592},{"date":"2015-06-19","value":0.977558},{"date":"2015-06-22","value":0.374034},{"date":"2015-06-23","value":0.310679},{"date":"2015-06-24","value":1.04373},{"date":"2015-06-25","value":1.337983},{"date":"2015-06-26","value":1.376465},{"date":"2015-06-29","value":3.434359},{"date":"2015-06-30","value":3.17765},{"date":"2015-07-01","value":2.506077},{"date":"2015-07-02","value":2.536113},{"date":"2015-07-06","value":2.912494},{"date":"2015-07-07","value":2.322111},{"date":"2015-07-08","value":3.948715},{"date":"2015-07-09","value":3.731427},{"date":"2015-07-10","value":2.543622},{"date":"2015-07-13","value":1.465164},{"date":"2015-07-14","value":1.026365},{"date":"2015-07-15","value":1.099107},{"date":"2015-07-16","value":0.306455},{"date":"2015-07-17","value":0.196169},{"date":"2015-07-20","value":0.119203},{"date":"2015-07-21","value":0.544861},{"date":"2015-07-22","value":0.782328},{"date":"2015-07-23","value":1.345491},{"date":"2015-07-24","value":2.401423},{"date":"2015-07-27","value":2.965056},{"date":"2015-07-28","value":1.763171},{"date":"2015-07-29","value":1.044199},{"date":"2015-07-30","value":1.041383},{"date":"2015-07-31","value":1.266179},{"date":"2015-08-03","value":1.538375},{"date":"2015-08-04","value":1.759886},{"date":"2015-08-05","value":1.4539},{"date":"2015-08-06","value":2.217925},{"date":"2015-08-07","value":2.499038},{"date":"2015-08-10","value":1.250223},{"date":"2015-08-11","value":2.193991},{"date":"2015-08-12","value":2.101069},{"date":"2015-08-13","value":2.225904},{"date":"2015-08-14","value":1.843422},{"date":"2015-08-17","value":1.331882},{"date":"2015-08-18","value":1.590937},{"date":"2015-08-19","value":2.4033},{"date":"2015-08-20","value":4.462601},{"date":"2015-08-21","value":7.505561},{"date":"2015-08-24","value":11.151106},{"date":"2015-08-25","value":12.352522},{"date":"2015-08-26","value":8.931303},{"date":"2015-08-27","value":6.71854},{"date":"2015-08-28","value":6.661755},{"date":"2015-08-31","value":7.445021},{"date":"2015-09-01","value":10.182465},{"date":"2015-09-02","value":8.539436},{"date":"2015-09-03","value":8.432904},{"date":"2015-09-04","value":9.836589},{"date":"2015-09-08","value":7.575018},{"date":"2015-09-09","value":8.8595},{"date":"2015-09-10","value":8.378465},{"date":"2015-09-11","value":7.967355},{"date":"2015-09-14","value":8.343736},{"date":"2015-09-15","value":7.167663},{"date":"2015-09-16","value":6.359524},{"date":"2015-09-17","value":6.599337},{"date":"2015-09-18","value":8.109085},{"date":"2015-09-21","value":7.689528},{"date":"2015-09-22","value":8.826649},{"date":"2015-09-23","value":9.013431},{"date":"2015-09-24","value":9.319417},{"date":"2015-09-25","value":9.361654},{"date":"2015-09-28","value":11.687989},{"date":"2015-09-29","value":11.57911},{"date":"2015-09-30","value":9.892436},{"date":"2015-10-01","value":9.71457},{"date":"2015-10-02","value":8.42211},{"date":"2015-10-05","value":6.747168},{"date":"2015-10-06","value":7.081781},{"date":"2015-10-07","value":6.33512},{"date":"2015-10-08","value":5.509147},{"date":"2015-10-09","value":5.440628},{"date":"2015-10-12","value":5.320018},{"date":"2015-10-13","value":5.966248},{"date":"2015-10-14","value":6.409739},{"date":"2015-10-15","value":5.019664},{"date":"2015-10-16","value":4.585559},{"date":"2015-10-19","value":4.559747},{"date":"2015-10-20","value":4.695375},{"date":"2015-10-21","value":5.250561},{"date":"2015-10-22","value":3.675111},{"date":"2015-10-23","value":2.612609},{"date":"2015-10-26","value":2.798922},{"date":"2015-10-27","value":3.047184},{"date":"2015-10-28","value":1.899269},{"date":"2015-10-29","value":1.943383},{"date":"2015-10-30","value":2.415033},{"date":"2015-11-02","value":1.256324},{"date":"2015-11-03","value":0.986944},{"date":"2015-11-04","value":1.337983},{"date":"2015-11-05","value":1.449677},{"date":"2015-11-06","value":1.483936},{"date":"2015-11-09","value":2.451638},{"date":"2015-11-10","value":2.304277},{"date":"2015-11-11","value":2.619649},{"date":"2015-11-12","value":3.982035},{"date":"2015-11-13","value":5.058147},{"date":"2015-11-16","value":3.643198},{"date":"2015-11-17","value":3.772257},{"date":"2015-11-18","value":2.216987},{"date":"2015-11-19","value":2.326804},{"date":"2015-11-20","value":1.954647},{"date":"2015-11-23","value":2.075727},{"date":"2015-11-24","value":1.956054},{"date":"2015-11-25","value":1.968726},{"date":"2015-11-27","value":1.910532},{"date":"2015-11-30","value":2.365756},{"date":"2015-12-01","value":1.322965},{"date":"2015-12-02","value":2.407993},{"date":"2015-12-03","value":3.81074},{"date":"2015-12-04","value":1.836382},{"date":"2015-12-07","value":2.522503},{"date":"2015-12-08","value":3.155123},{"date":"2015-12-09","value":3.9046},{"date":"2015-12-10","value":3.688251},{"date":"2015-12-11","value":5.558893},{"date":"2015-12-14","value":5.10977},{"date":"2015-12-15","value":4.102177},{"date":"2015-12-16","value":2.710224},{"date":"2015-12-17","value":4.173511},{"date":"2015-12-18","value":5.878957},{"date":"2015-12-21","value":5.146845},{"date":"2015-12-22","value":4.310547},{"date":"2015-12-23","value":3.122272},{"date":"2015-12-24","value":3.277142},{"date":"2015-12-28","value":3.487859},{"date":"2015-12-29","value":2.461963},{"date":"2015-12-30","value":3.165917},{"date":"2015-12-31","value":4.077304},{"date":"2016-01-04","value":5.545283},{"date":"2016-01-05","value":5.355215},{"date":"2016-01-06","value":6.596522},{"date":"2016-01-07","value":8.810223},{"date":"2016-01-08","value":9.798575},{"date":"2016-01-11","value":9.72161},{"date":"2016-01-12","value":9.017186},{"date":"2016-01-13","value":11.288612},{"date":"2016-01-14","value":9.807492},{"date":"2016-01-15","value":11.755568},{"date":"2016-01-19","value":11.708638},{"date":"2016-01-20","value":12.741104},{"date":"2016-01-21","value":12.287758},{"date":"2016-01-22","value":10.50863},{"date":"2016-01-25","value":11.908092},{"date":"2016-01-26","value":10.662093},{"date":"2016-01-27","value":11.632611},{"date":"2016-01-28","value":11.144067},{"date":"2016-01-29","value":8.943975},{"date":"2016-02-01","value":8.984335},{"date":"2016-02-02","value":10.690251},{"date":"2016-02-03","value":10.244413},{"date":"2016-02-04","value":10.107377},{"date":"2016-02-05","value":11.768709},{"date":"2016-02-08","value":13.017524},{"date":"2016-02-09","value":13.075248},{"date":"2016-02-10","value":13.091674},{"date":"2016-02-11","value":14.160746},{"date":"2016-02-12","value":12.485334},{"date":"2016-02-16","value":11.039881},{"date":"2016-02-17","value":9.573779},{"date":"2016-02-18","value":9.995682},{"date":"2016-02-19","value":9.998029},{"date":"2016-02-22","value":8.697121},{"date":"2016-02-23","value":9.834242},{"date":"2016-02-24","value":9.433927},{"date":"2016-02-25","value":8.406153},{"date":"2016-02-26","value":8.577449},{"date":"2016-02-29","value":9.319886},{"date":"2016-03-01","value":7.155461},{"date":"2016-03-02","value":6.775326},{"date":"2016-03-03","value":6.44916},{"date":"2016-03-04","value":6.13989},{"date":"2016-03-07","value":6.056823},{"date":"2016-03-08","value":7.112755},{"date":"2016-03-09","value":6.643452},{"date":"2016-03-10","value":6.628903},{"date":"2016-03-11","value":5.098037},{"date":"2016-03-14","value":5.21771},{"date":"2016-03-15","value":5.391821},{"date":"2016-03-16","value":4.861978},{"date":"2016-03-17","value":4.23452},{"date":"2016-03-18","value":3.812617},{"date":"2016-03-21","value":3.717818},{"date":"2016-03-22","value":3.802292},{"date":"2016-03-23","value":4.41661},{"date":"2016-03-24","value":4.452746},{"date":"2016-03-28","value":4.400653},{"date":"2016-03-29","value":3.557785},{"date":"2016-03-30","value":3.138228},{"date":"2016-03-31","value":3.335805},{"date":"2016-04-01","value":2.723834},{"date":"2016-04-04","value":3.03592},{"date":"2016-04-05","value":4.019579},{"date":"2016-04-06","value":3.011047},{"date":"2016-04-07","value":4.172572},{"date":"2016-04-08","value":3.905539},{"date":"2016-04-11","value":4.168818},{"date":"2016-04-12","value":3.242883},{"date":"2016-04-13","value":2.271426},{"date":"2016-04-14","value":2.254531},{"date":"2016-04-15","value":2.350738},{"date":"2016-04-18","value":1.712017},{"date":"2016-04-19","value":1.408847},{"date":"2016-04-20","value":1.333759},{"date":"2016-04-21","value":1.846238},{"date":"2016-04-22","value":1.841545},{"date":"2016-04-25","value":2.01941},{"date":"2016-04-26","value":1.835913},{"date":"2016-04-27","value":1.674003},{"date":"2016-04-28","value":2.581635},{"date":"2016-04-29","value":3.074873},{"date":"2016-05-02","value":2.317887},{"date":"2016-05-03","value":3.165448},{"date":"2016-05-04","value":3.740344},{"date":"2016-05-05","value":3.76334},{"date":"2016-05-06","value":3.457824},{"date":"2016-05-09","value":3.385082},{"date":"2016-05-10","value":2.178973},{"date":"2016-05-11","value":3.114294},{"date":"2016-05-12","value":3.13072},{"date":"2016-05-13","value":3.952},{"date":"2016-05-16","value":3.011047},{"date":"2016-05-17","value":3.923842},{"date":"2016-05-18","value":3.904131},{"date":"2016-05-19","value":4.260332},{"date":"2016-05-20","value":3.684028},{"date":"2016-05-23","value":3.884889},{"date":"2016-05-24","value":2.569903},{"date":"2016-05-25","value":1.890352},{"date":"2016-05-26","value":1.911001},{"date":"2016-05-27","value":1.490506},{"date":"2016-05-31","value":1.589529},{"date":"2016-06-01","value":1.477835},{"date":"2016-06-02","value":1.199538},{"date":"2016-06-03","value":1.487221},{"date":"2016-06-06","value":1.004778},{"date":"2016-06-07","value":0.877127},{"date":"2016-06-08","value":0.549084},{"date":"2016-06-09","value":0.719911},{"date":"2016-06-10","value":1.630828},{"date":"2016-06-13","value":2.429112},{"date":"2016-06-14","value":2.604631},{"date":"2016-06-15","value":2.783905},{"date":"2016-06-16","value":2.479327},{"date":"2016-06-17","value":2.797045},{"date":"2016-06-20","value":2.232474},{"date":"2016-06-21","value":1.967318},{"date":"2016-06-22","value":2.129227},{"date":"2016-06-23","value":0.82128},{"date":"2016-06-24","value":4.383758},{"date":"2016-06-27","value":6.114078},{"date":"2016-06-28","value":4.445706},{"date":"2016-06-29","value":2.818164},{"date":"2016-06-30","value":1.499892},{"date":"2016-07-01","value":1.307947},{"date":"2016-07-05","value":1.983743},{"date":"2016-07-06","value":1.459063},{"date":"2016-07-07","value":1.544945},{"date":"2016-07-08","value":0.043176},{"date":"2016-07-11","value":0},{"date":"2016-07-12","value":0},{"date":"2016-07-13","value":0},{"date":"2016-07-14","value":0},{"date":"2016-07-15","value":0.092894},{"date":"2016-07-18","value":0},{"date":"2016-07-19","value":0.143524},{"date":"2016-07-20","value":0},{"date":"2016-07-21","value":0.361248},{"date":"2016-07-22","value":0},{"date":"2016-07-25","value":0.301145},{"date":"2016-07-26","value":0.268962},{"date":"2016-07-27","value":0.3885},{"date":"2016-07-28","value":0.228503},{"date":"2016-07-29","value":0.065746},{"date":"2016-08-01","value":0.192641},{"date":"2016-08-02","value":0.827575},{"date":"2016-08-03","value":0.516774},{"date":"2016-08-04","value":0.495625},{"date":"2016-08-05","value":0},{"date":"2016-08-08","value":0.090706},{"date":"2016-08-09","value":0.051767},{"date":"2016-08-10","value":0.338087},{"date":"2016-08-11","value":0},{"date":"2016-08-12","value":0.079605},{"date":"2016-08-15","value":0},{"date":"2016-08-16","value":0.547908},{"date":"2016-08-17","value":0.362076},{"date":"2016-08-18","value":0.142913},{"date":"2016-08-19","value":0.286738},{"date":"2016-08-22","value":0.342899},{"date":"2016-08-23","value":0.148392},{"date":"2016-08-24","value":0.671643},{"date":"2016-08-25","value":0.807251},{"date":"2016-08-26","value":0.963861},{"date":"2016-08-29","value":0.446088},{"date":"2016-08-30","value":0.640595},{"date":"2016-08-31","value":0.876652},{"date":"2016-09-01","value":0.880762},{"date":"2016-09-02","value":0.464352},{"date":"2016-09-06","value":0.167568},{"date":"2016-09-07","value":0.182179},{"date":"2016-09-08","value":0.404082},{"date":"2016-09-09","value":2.84638},{"date":"2016-09-12","value":1.420451},{"date":"2016-09-13","value":2.882451},{"date":"2016-09-14","value":2.939525},{"date":"2016-09-15","value":1.958313},{"date":"2016-09-16","value":2.328151},{"date":"2016-09-19","value":2.329977},{"date":"2016-09-20","value":2.300756},{"date":"2016-09-21","value":1.234162},{"date":"2016-09-22","value":0.592197},{"date":"2016-09-23","value":1.162477},{"date":"2016-09-26","value":2.011278},{"date":"2016-09-27","value":1.379814},{"date":"2016-09-28","value":0.857476},{"date":"2016-09-29","value":1.781613},{"date":"2016-09-30","value":0.999018},{"date":"2016-10-03","value":1.321827},{"date":"2016-10-04","value":1.810835},{"date":"2016-10-05","value":1.388946},{"date":"2016-10-06","value":1.341461},{"date":"2016-10-07","value":1.662443},{"date":"2016-10-10","value":1.209506},{"date":"2016-10-11","value":2.439102},{"date":"2016-10-12","value":2.327238},{"date":"2016-10-13","value":2.629957},{"date":"2016-10-14","value":2.610323},{"date":"2016-10-17","value":2.906194},{"date":"2016-10-18","value":2.308061},{"date":"2016-10-19","value":2.093921},{"date":"2016-10-20","value":2.228614},{"date":"2016-10-21","value":2.236833},{"date":"2016-10-24","value":1.772481},{"date":"2016-10-25","value":2.145515},{"date":"2016-10-26","value":2.315823},{"date":"2016-10-27","value":2.607584},{"date":"2016-10-28","value":2.910303},{"date":"2016-10-31","value":2.922174},{"date":"2016-11-01","value":3.581033},{"date":"2016-11-02","value":4.210214},{"date":"2016-11-03","value":4.633929},{"date":"2016-11-04","value":4.792822},{"date":"2016-11-07","value":2.676986},{"date":"2016-11-08","value":2.309887},{"date":"2016-11-09","value":1.22777},{"date":"2016-11-10","value":1.035089},{"date":"2016-11-11","value":1.173436},{"date":"2016-11-14","value":1.18485},{"date":"2016-11-15","value":0.445632},{"date":"2016-11-16","value":0.603155},{"date":"2016-11-17","value":0.138347},{"date":"2016-11-18","value":0.376687},{"date":"2016-11-21","value":0},{"date":"2016-11-22","value":0},{"date":"2016-11-23","value":0},{"date":"2016-11-25","value":0},{"date":"2016-11-28","value":0.525448},{"date":"2016-11-29","value":0.392618},{"date":"2016-11-30","value":0.656923},{"date":"2016-12-01","value":1.006167},{"date":"2016-12-02","value":0.96686},{"date":"2016-12-05","value":0.390359},{"date":"2016-12-06","value":0.050602},{"date":"2016-12-07","value":0},{"date":"2016-12-08","value":0},{"date":"2016-12-09","value":0},{"date":"2016-12-12","value":0.11374},{"date":"2016-12-13","value":0},{"date":"2016-12-14","value":0.81172},{"date":"2016-12-15","value":0.426549},{"date":"2016-12-16","value":0.600866},{"date":"2016-12-19","value":0.404539},{"date":"2016-12-20","value":0.042259},{"date":"2016-12-21","value":0.287888},{"date":"2016-12-22","value":0.47365},{"date":"2016-12-23","value":0.349075},{"date":"2016-12-27","value":0.125015},{"date":"2016-12-28","value":0.959625},{"date":"2016-12-29","value":0.988678},{"date":"2016-12-30","value":1.447802},{"date":"2017-01-03","value":0.611431},{"date":"2017-01-04","value":0.042699},{"date":"2017-01-05","value":0.119733},{"date":"2017-01-06","value":0},{"date":"2017-01-09","value":0.354856},{"date":"2017-01-10","value":0.354856},{"date":"2017-01-11","value":0.072904},{"date":"2017-01-12","value":0.287223},{"date":"2017-01-13","value":0.102768},{"date":"2017-01-17","value":0.399213},{"date":"2017-01-18","value":0.223542},{"date":"2017-01-19","value":0.583668},{"date":"2017-01-20","value":0.249014},{"date":"2017-01-23","value":0.517352},{"date":"2017-01-24","value":0},{"date":"2017-01-25","value":0},{"date":"2017-01-26","value":0.07353},{"date":"2017-01-27","value":0.160113},{"date":"2017-01-30","value":0.760104},{"date":"2017-01-31","value":0.848427},{"date":"2017-02-01","value":0.818841},{"date":"2017-02-02","value":0.762279},{"date":"2017-02-03","value":0.041334},{"date":"2017-02-06","value":0.252788},{"date":"2017-02-07","value":0.230163},{"date":"2017-02-08","value":0.160984},{"date":"2017-02-09","value":0},{"date":"2017-02-10","value":0},{"date":"2017-02-13","value":0},{"date":"2017-02-14","value":0},{"date":"2017-02-15","value":0},{"date":"2017-02-16","value":0.086411},{"date":"2017-02-17","value":0},{"date":"2017-02-21","value":0},{"date":"2017-02-22","value":0.108228},{"date":"2017-02-23","value":0.066374},{"date":"2017-02-24","value":0},{"date":"2017-02-27","value":0},{"date":"2017-02-28","value":0.257833},{"date":"2017-03-01","value":0},{"date":"2017-03-02","value":0.585986},{"date":"2017-03-03","value":0.535902},{"date":"2017-03-06","value":0.861867},{"date":"2017-03-07","value":1.150687},{"date":"2017-03-08","value":1.376484},{"date":"2017-03-09","value":1.297601},{"date":"2017-03-10","value":0.974975},{"date":"2017-03-13","value":0.938663},{"date":"2017-03-14","value":1.273394},{"date":"2017-03-15","value":0.446585},{"date":"2017-03-16","value":0.608524},{"date":"2017-03-17","value":0.739161},{"date":"2017-03-20","value":0.938663},{"date":"2017-03-21","value":2.167816},{"date":"2017-03-22","value":1.982921},{"date":"2017-03-23","value":2.086846},{"date":"2017-03-24","value":2.169485},{"date":"2017-03-27","value":2.269237},{"date":"2017-03-28","value":1.560544},{"date":"2017-03-29","value":1.453697},{"date":"2017-03-30","value":1.16446},{"date":"2017-03-31","value":1.387335},{"date":"2017-04-03","value":1.549275},{"date":"2017-04-04","value":1.494182},{"date":"2017-04-05","value":1.795105},{"date":"2017-04-06","value":1.605619},{"date":"2017-04-07","value":1.687006},{"date":"2017-04-10","value":1.619393},{"date":"2017-04-11","value":1.760463},{"date":"2017-04-12","value":2.129835},{"date":"2017-04-13","value":2.796791},{"date":"2017-04-17","value":1.959549},{"date":"2017-04-18","value":2.244194},{"date":"2017-04-19","value":2.411977},{"date":"2017-04-20","value":1.674485},{"date":"2017-04-21","value":1.972904},{"date":"2017-04-24","value":0.910282},{"date":"2017-04-25","value":0.306766},{"date":"2017-04-26","value":0.355181},{"date":"2017-04-27","value":0.300088},{"date":"2017-04-28","value":0.490826},{"date":"2017-05-01","value":0.318453},{"date":"2017-05-02","value":0.19992},{"date":"2017-05-03","value":0.3268},{"date":"2017-05-04","value":0.268786},{"date":"2017-05-05","value":0},{"date":"2017-05-08","value":0},{"date":"2017-05-09","value":0.102526},{"date":"2017-05-10","value":0},{"date":"2017-05-11","value":0.216283},{"date":"2017-05-12","value":0.363806},{"date":"2017-05-15","value":0},{"date":"2017-05-16","value":0.068684},{"date":"2017-05-17","value":1.885261},{"date":"2017-05-18","value":1.523527},{"date":"2017-05-19","value":0.857088},{"date":"2017-05-22","value":0.345499},{"date":"2017-05-23","value":0.162343},{"date":"2017-05-24","value":0},{"date":"2017-05-25","value":0},{"date":"2017-05-26","value":0},{"date":"2017-05-30","value":0.120456},{"date":"2017-05-31","value":0.166403},{"date":"2017-06-01","value":0},{"date":"2017-06-02","value":0},{"date":"2017-06-05","value":0.121768},{"date":"2017-06-06","value":0.399333},{"date":"2017-06-07","value":0.243125},{"date":"2017-06-08","value":0.216476},{"date":"2017-06-09","value":0.299294},{"date":"2017-06-12","value":0.396873},{"date":"2017-06-13","value":0},{"date":"2017-06-14","value":0.099576},{"date":"2017-06-15","value":0.323314},{"date":"2017-06-16","value":0.29504},{"date":"2017-06-19","value":0},{"date":"2017-06-20","value":0.669667},{"date":"2017-06-21","value":0.727544},{"date":"2017-06-22","value":0.772786},{"date":"2017-06-23","value":0.617903},{"date":"2017-06-26","value":0.586519},{"date":"2017-06-27","value":1.389059},{"date":"2017-06-28","value":0.520489},{"date":"2017-06-29","value":1.376016},{"date":"2017-06-30","value":1.224801},{"date":"2017-07-03","value":0.996552},{"date":"2017-07-05","value":0.852673},{"date":"2017-07-06","value":1.781566},{"date":"2017-07-07","value":1.152658},{"date":"2017-07-10","value":1.060951},{"date":"2017-07-11","value":1.138392},{"date":"2017-07-12","value":0.416147},{"date":"2017-07-13","value":0.229472},{"date":"2017-07-14","value":0},{"date":"2017-07-17","value":0.005286},{"date":"2017-07-18","value":0},{"date":"2017-07-19","value":0},{"date":"2017-07-20","value":0.015361},{"date":"2017-07-21","value":0.052146},{"date":"2017-07-24","value":0.158459},{"date":"2017-07-25","value":0},{"date":"2017-07-26","value":0},{"date":"2017-07-27","value":0.097263},{"date":"2017-07-28","value":0.231251},{"date":"2017-07-31","value":0.303895},{"date":"2017-08-01","value":0.05973},{"date":"2017-08-02","value":0.010493},{"date":"2017-08-03","value":0.228829},{"date":"2017-08-04","value":0.040358},{"date":"2017-08-07","value":0},{"date":"2017-08-08","value":0.241444},{"date":"2017-08-09","value":0.277721},{"date":"2017-08-10","value":1.721143},{"date":"2017-08-11","value":1.595785},{"date":"2017-08-14","value":0.607438},{"date":"2017-08-15","value":0.657017},{"date":"2017-08-16","value":0.51594},{"date":"2017-08-17","value":2.051667},{"date":"2017-08-18","value":2.231439},{"date":"2017-08-21","value":2.117771},{"date":"2017-08-22","value":1.144741},{"date":"2017-08-23","value":1.486148},{"date":"2017-08-24","value":1.690509},{"date":"2017-08-25","value":1.526053},{"date":"2017-08-28","value":1.478087},{"date":"2017-08-29","value":1.395053},{"date":"2017-08-30","value":0.939978},{"date":"2017-08-31","value":0.37325},{"date":"2017-09-01","value":0.175742},{"date":"2017-09-05","value":0.929498},{"date":"2017-09-06","value":0.619531},{"date":"2017-09-07","value":0.637266},{"date":"2017-09-08","value":0.785196},{"date":"2017-09-11","value":0},{"date":"2017-09-12","value":0},{"date":"2017-09-13","value":0},{"date":"2017-09-14","value":0.110072},{"date":"2017-09-15","value":0},{"date":"2017-09-18","value":0},{"date":"2017-09-19","value":0},{"date":"2017-09-20","value":0},{"date":"2017-09-21","value":0.304596},{"date":"2017-09-22","value":0.240009},{"date":"2017-09-25","value":0.461678},{"date":"2017-09-26","value":0.454502},{"date":"2017-09-27","value":0.047842},{"date":"2017-09-28","value":0},{"date":"2017-09-29","value":0},{"date":"2017-10-02","value":0},{"date":"2017-10-03","value":0},{"date":"2017-10-04","value":0},{"date":"2017-10-05","value":0},{"date":"2017-10-06","value":0.107364},{"date":"2017-10-09","value":0.28761},{"date":"2017-10-10","value":0.056033},{"date":"2017-10-11","value":0},{"date":"2017-10-12","value":0.168673},{"date":"2017-10-13","value":0.08101},{"date":"2017-10-16","value":0},{"date":"2017-10-17","value":0},{"date":"2017-10-18","value":0},{"date":"2017-10-19","value":0},{"date":"2017-10-20","value":0},{"date":"2017-10-23","value":0.397249},{"date":"2017-10-24","value":0.236097},{"date":"2017-10-25","value":0.701302},{"date":"2017-10-26","value":0.575099},{"date":"2017-10-27","value":0},{"date":"2017-10-30","value":0.319247},{"date":"2017-10-31","value":0.2251},{"date":"2017-11-01","value":0.066252},{"date":"2017-11-02","value":0.047267},{"date":"2017-11-03","value":0},{"date":"2017-11-06","value":0},{"date":"2017-11-07","value":0.018911},{"date":"2017-11-08","value":0},{"date":"2017-11-09","value":0.376198},{"date":"2017-11-10","value":0.465622},{"date":"2017-11-13","value":0.367718},{"date":"2017-11-14","value":0.597831},{"date":"2017-11-15","value":1.147095},{"date":"2017-11-16","value":0.336882},{"date":"2017-11-17","value":0.598602},{"date":"2017-11-20","value":0.471789},{"date":"2017-11-21","value":0},{"date":"2017-11-22","value":0.075028},{"date":"2017-11-24","value":0},{"date":"2017-11-27","value":0.038426},{"date":"2017-11-28","value":0},{"date":"2017-11-29","value":0.036924},{"date":"2017-11-30","value":0},{"date":"2017-12-01","value":0.202449},{"date":"2017-12-04","value":0.307451},{"date":"2017-12-05","value":0.680244},{"date":"2017-12-06","value":0.691575},{"date":"2017-12-07","value":0.400366},{"date":"2017-12-08","value":0},{"date":"2017-12-11","value":0},{"date":"2017-12-12","value":0},{"date":"2017-12-13","value":0.047295},{"date":"2017-12-14","value":0.454185},{"date":"2017-12-15","value":0},{"date":"2017-12-18","value":0},{"date":"2017-12-19","value":0.323029},{"date":"2017-12-20","value":0.405552},{"date":"2017-12-21","value":0.207794},{"date":"2017-12-22","value":0.253517},{"date":"2017-12-26","value":0.359086},{"date":"2017-12-27","value":0.280281},{"date":"2017-12-28","value":0.097392},{"date":"2017-12-29","value":0.615205},{"date":"2018-01-02","value":0},{"date":"2018-01-03","value":0},{"date":"2018-01-04","value":0},{"date":"2018-01-05","value":0},{"date":"2018-01-08","value":0},{"date":"2018-01-09","value":0},{"date":"2018-01-10","value":0.111221},{"date":"2018-01-11","value":0},{"date":"2018-01-12","value":0},{"date":"2018-01-16","value":0.352446},{"date":"2018-01-17","value":0},{"date":"2018-01-18","value":0.161638},{"date":"2018-01-19","value":0},{"date":"2018-01-22","value":0},{"date":"2018-01-23","value":0},{"date":"2018-01-24","value":0.056003},{"date":"2018-01-25","value":0},{"date":"2018-01-26","value":0},{"date":"2018-01-29","value":0.673194},{"date":"2018-01-30","value":1.755736},{"date":"2018-01-31","value":1.7077},{"date":"2018-02-01","value":1.771399},{"date":"2018-02-02","value":3.854682},{"date":"2018-02-05","value":7.794644},{"date":"2018-02-06","value":6.186496},{"date":"2018-02-07","value":6.655714},{"date":"2018-02-08","value":10.159527},{"date":"2018-02-09","value":8.817663},{"date":"2018-02-12","value":7.548897},{"date":"2018-02-13","value":7.307327},{"date":"2018-02-14","value":6.065015},{"date":"2018-02-15","value":4.931306},{"date":"2018-02-16","value":4.895801},{"date":"2018-02-20","value":5.451343},{"date":"2018-02-21","value":5.971032},{"date":"2018-02-22","value":5.879486},{"date":"2018-02-23","value":4.37089},{"date":"2018-02-26","value":3.246579},{"date":"2018-02-27","value":4.476012},{"date":"2018-02-28","value":5.535927},{"date":"2018-03-01","value":6.794599},{"date":"2018-03-02","value":6.321901},{"date":"2018-03-05","value":5.28844},{"date":"2018-03-06","value":5.038515},{"date":"2018-03-07","value":5.084463},{"date":"2018-03-08","value":4.660844},{"date":"2018-03-09","value":3.003965},{"date":"2018-03-12","value":3.127534},{"date":"2018-03-13","value":3.743991},{"date":"2018-03-14","value":4.295008},{"date":"2018-03-15","value":4.369846},{"date":"2018-03-16","value":4.206943},{"date":"2018-03-19","value":5.567603},{"date":"2018-03-20","value":5.427673},{"date":"2018-03-21","value":5.602063},{"date":"2018-03-22","value":7.977388},{"date":"2018-03-23","value":9.906818},{"date":"2018-03-26","value":7.460136},{"date":"2018-03-27","value":9.058885},{"date":"2018-03-28","value":9.324125},{"date":"2018-03-29","value":8.075548},{"date":"2018-04-02","value":10.128895},{"date":"2018-04-03","value":8.995186},{"date":"2018-04-04","value":7.94258},{"date":"2018-04-05","value":7.310808},{"date":"2018-04-06","value":9.342574},{"date":"2018-04-09","value":9.040089},{"date":"2018-04-10","value":7.518614},{"date":"2018-04-11","value":8.029601},{"date":"2018-04-12","value":7.270778},{"date":"2018-04-13","value":7.538455},{"date":"2018-04-16","value":6.788682},{"date":"2018-04-17","value":5.794902},{"date":"2018-04-18","value":5.716583},{"date":"2018-04-19","value":6.256461},{"date":"2018-04-20","value":7.056706},{"date":"2018-04-23","value":7.051485},{"date":"2018-04-24","value":8.295189},{"date":"2018-04-25","value":8.126716},{"date":"2018-04-26","value":7.168093},{"date":"2018-04-27","value":7.064712},{"date":"2018-04-30","value":7.825624},{"date":"2018-05-01","value":7.590667},{"date":"2018-05-02","value":8.256552},{"date":"2018-05-03","value":8.463314},{"date":"2018-05-04","value":7.290619},{"date":"2018-05-07","value":6.970033},{"date":"2018-05-08","value":6.994747},{"date":"2018-05-09","value":6.094254},{"date":"2018-05-10","value":5.214298},{"date":"2018-05-11","value":5.052439},{"date":"2018-05-14","value":4.968551},{"date":"2018-05-15","value":5.618771},{"date":"2018-05-16","value":5.235531},{"date":"2018-05-17","value":5.316635},{"date":"2018-05-18","value":5.565863},{"date":"2018-05-21","value":4.868302},{"date":"2018-05-22","value":5.16661},{"date":"2018-05-23","value":4.858556},{"date":"2018-05-24","value":5.051047},{"date":"2018-05-25","value":5.274865},{"date":"2018-05-29","value":6.370285},{"date":"2018-05-30","value":5.181578},{"date":"2018-05-31","value":5.833887},{"date":"2018-06-01","value":4.812261},{"date":"2018-06-04","value":4.385858},{"date":"2018-06-05","value":4.318678},{"date":"2018-06-06","value":3.49894},{"date":"2018-06-07","value":3.567861},{"date":"2018-06-08","value":3.26642},{"date":"2018-06-11","value":3.163039},{"date":"2018-06-12","value":2.994218},{"date":"2018-06-13","value":3.384769},{"date":"2018-06-14","value":3.145983},{"date":"2018-06-15","value":3.244491},{"date":"2018-06-18","value":3.450208},{"date":"2018-06-19","value":3.83867},{"date":"2018-06-20","value":3.674026},{"date":"2018-06-21","value":4.285262},{"date":"2018-06-22","value":4.107043},{"date":"2018-06-25","value":5.423148},{"date":"2018-06-26","value":5.214646},{"date":"2018-06-27","value":6.030207},{"date":"2018-06-28","value":5.449603},{"date":"2018-06-29","value":5.377897},{"date":"2018-07-02","value":5.087595},{"date":"2018-07-03","value":5.557161},{"date":"2018-07-05","value":4.742992},{"date":"2018-07-06","value":3.935089},{"date":"2018-07-09","value":3.087505},{"date":"2018-07-10","value":2.750908},{"date":"2018-07-11","value":3.44081},{"date":"2018-07-12","value":2.59601},{"date":"2018-07-13","value":2.490889},{"date":"2018-07-16","value":2.591137},{"date":"2018-07-17","value":2.204068},{"date":"2018-07-18","value":1.992781},{"date":"2018-07-19","value":2.380198},{"date":"2018-07-20","value":2.472789},{"date":"2018-07-23","value":2.293525},{"date":"2018-07-24","value":1.826397},{"date":"2018-07-25","value":0.932865},{"date":"2018-07-26","value":1.233262},{"date":"2018-07-27","value":1.881394},{"date":"2018-07-30","value":2.445986},{"date":"2018-07-31","value":1.969459},{"date":"2018-08-01","value":2.071448},{"date":"2018-08-02","value":1.589003},{"date":"2018-08-03","value":1.131969},{"date":"2018-08-06","value":0.782145},{"date":"2018-08-07","value":0.501937},{"date":"2018-08-08","value":0.528043},{"date":"2018-08-09","value":0.671454},{"date":"2018-08-10","value":1.378064},{"date":"2018-08-13","value":1.77314},{"date":"2018-08-14","value":1.145544},{"date":"2018-08-15","value":1.897058},{"date":"2018-08-16","value":1.120134},{"date":"2018-08-17","value":0.791543},{"date":"2018-08-20","value":0.550669},{"date":"2018-08-21","value":0.344951},{"date":"2018-08-22","value":0.384633},{"date":"2018-08-23","value":0.553105},{"date":"2018-08-24","value":0},{"date":"2018-08-27","value":0},{"date":"2018-08-28","value":0},{"date":"2018-08-29","value":0},{"date":"2018-08-30","value":0.443028},{"date":"2018-08-31","value":0.429644},{"date":"2018-09-04","value":0.594364},{"date":"2018-09-05","value":0.873015},{"date":"2018-09-06","value":1.235055},{"date":"2018-09-07","value":1.453652},{"date":"2018-09-10","value":1.266626},{"date":"2018-09-11","value":0.89738},{"date":"2018-09-12","value":0.862033},{"date":"2018-09-13","value":0.338362},{"date":"2018-09-14","value":0.310909},{"date":"2018-09-17","value":0.866151},{"date":"2018-09-18","value":0.333901},{"date":"2018-09-19","value":0.208988},{"date":"2018-09-20","value":0},{"date":"2018-09-21","value":0.036851},{"date":"2018-09-24","value":0.388297},{"date":"2018-09-25","value":0.518297},{"date":"2018-09-26","value":0.845517},{"date":"2018-09-27","value":0.571526},{"date":"2018-09-28","value":0.572208},{"date":"2018-10-01","value":0.210185},{"date":"2018-10-02","value":0.249765},{"date":"2018-10-03","value":0.178794},{"date":"2018-10-04","value":0.994285},{"date":"2018-10-05","value":1.541585},{"date":"2018-10-08","value":1.580483},{"date":"2018-10-09","value":1.720038},{"date":"2018-10-10","value":4.949927},{"date":"2018-10-11","value":6.9054},{"date":"2018-10-12","value":5.582871},{"date":"2018-10-15","value":6.140408},{"date":"2018-10-16","value":4.122835},{"date":"2018-10-17","value":4.147061},{"date":"2018-10-18","value":5.526572},{"date":"2018-10-19","value":5.560693},{"date":"2018-10-22","value":5.966732},{"date":"2018-10-23","value":6.485029},{"date":"2018-10-24","value":9.371321},{"date":"2018-10-25","value":7.683358},{"date":"2018-10-26","value":9.282948},{"date":"2018-10-29","value":9.878018},{"date":"2018-10-30","value":8.466092},{"date":"2018-10-31","value":7.472831},{"date":"2018-11-01","value":6.495948},{"date":"2018-11-02","value":7.086582},{"date":"2018-11-05","value":6.566237},{"date":"2018-11-06","value":5.981404},{"date":"2018-11-07","value":3.987375},{"date":"2018-11-08","value":4.228269},{"date":"2018-11-09","value":5.109272},{"date":"2018-11-12","value":6.97876},{"date":"2018-11-13","value":7.116608},{"date":"2018-11-14","value":7.8195},{"date":"2018-11-15","value":6.842958},{"date":"2018-11-16","value":6.635844},{"date":"2018-11-19","value":8.189713},{"date":"2018-11-20","value":9.85618},{"date":"2018-11-21","value":9.581848},{"date":"2018-11-23","value":10.174529},{"date":"2018-11-26","value":8.779323},{"date":"2018-11-27","value":8.481788},{"date":"2018-11-28","value":6.379254},{"date":"2018-11-29","value":6.583639},{"date":"2018-11-30","value":5.820353},{"date":"2018-12-03","value":4.7899},{"date":"2018-12-04","value":7.871364},{"date":"2018-12-06","value":8.011601},{"date":"2018-12-07","value":10.156786},{"date":"2018-12-10","value":9.998465},{"date":"2018-12-11","value":10.030538},{"date":"2018-12-12","value":9.54295},{"date":"2018-12-13","value":9.561034},{"date":"2018-12-14","value":11.287213},{"date":"2018-12-17","value":13.130086},{"date":"2018-12-18","value":13.12258},{"date":"2018-12-19","value":14.460121},{"date":"2018-12-20","value":15.809264},{"date":"2018-12-21","value":17.542609},{"date":"2018-12-24","value":19.778214},{"date":"2018-12-26","value":15.79971},{"date":"2018-12-27","value":15.078734},{"date":"2018-12-28","value":15.184168},{"date":"2018-12-31","value":14.463874},{"date":"2019-01-02","value":14.35537},{"date":"2019-01-03","value":16.475646},{"date":"2019-01-04","value":13.60778},{"date":"2019-01-07","value":13.002133},{"date":"2019-01-08","value":12.158662},{"date":"2019-01-09","value":11.798686},{"date":"2019-01-10","value":11.400154},{"date":"2019-01-11","value":11.41312},{"date":"2019-01-14","value":11.878871},{"date":"2019-01-15","value":10.934061},{"date":"2019-01-16","value":10.73616},{"date":"2019-01-17","value":10.058517},{"date":"2019-01-18","value":8.872814},{"date":"2019-01-22","value":10.162928},{"date":"2019-01-23","value":9.965026},{"date":"2019-01-24","value":9.841167},{"date":"2019-01-25","value":9.075834},{"date":"2019-01-28","value":9.789303},{"date":"2019-01-29","value":9.920669},{"date":"2019-01-30","value":8.520003},{"date":"2019-01-31","value":7.733515},{"date":"2019-02-01","value":7.650601},{"date":"2019-02-04","value":7.024823},{"date":"2019-02-05","value":6.587051},{"date":"2019-02-06","value":6.794848},{"date":"2019-02-07","value":7.666979},{"date":"2019-02-08","value":7.604538},{"date":"2019-02-11","value":7.539026},{"date":"2019-02-12","value":6.347181},{"date":"2019-02-13","value":6.063977},{"date":"2019-02-14","value":6.31306},{"date":"2019-02-15","value":5.293867},{"date":"2019-02-19","value":5.151924},{"date":"2019-02-20","value":4.983366},{"date":"2019-02-21","value":5.318434},{"date":"2019-02-22","value":4.711422},{"date":"2019-02-25","value":4.594046},{"date":"2019-02-26","value":4.669453},{"date":"2019-02-27","value":4.721317},{"date":"2019-02-28","value":4.990531},{"date":"2019-03-01","value":4.335409},{"date":"2019-03-04","value":4.706645},{"date":"2019-03-05","value":4.814467},{"date":"2019-03-06","value":5.435469},{"date":"2019-03-07","value":6.203873},{"date":"2019-03-08","value":6.403822},{"date":"2019-03-11","value":5.031135},{"date":"2019-03-12","value":4.750661},{"date":"2019-03-13","value":4.088714},{"date":"2019-03-14","value":4.17197},{"date":"2019-03-15","value":3.694276},{"date":"2019-03-18","value":3.337371},{"date":"2019-03-19","value":3.349996},{"date":"2019-03-20","value":3.634565},{"date":"2019-03-21","value":2.588757},{"date":"2019-03-22","value":4.437089},{"date":"2019-03-25","value":4.517274},{"date":"2019-03-26","value":3.831442},{"date":"2019-03-27","value":4.278086},{"date":"2019-03-28","value":3.934488},{"date":"2019-03-29","value":3.287554},{"date":"2019-04-01","value":2.168728},{"date":"2019-04-02","value":2.167022},{"date":"2019-04-03","value":1.956837},{"date":"2019-04-04","value":1.752452},{"date":"2019-04-05","value":1.296938},{"date":"2019-04-08","value":1.193551},{"date":"2019-04-09","value":1.793056},{"date":"2019-04-10","value":1.451506},{"date":"2019-04-11","value":1.447752},{"date":"2019-04-12","value":0.796383},{"date":"2019-04-15","value":0.858825},{"date":"2019-04-16","value":0.808326},{"date":"2019-04-17","value":1.033865},{"date":"2019-04-18","value":0.877591},{"date":"2019-04-22","value":0.777275},{"date":"2019-04-23","value":0},{"date":"2019-04-24","value":0.219179},{"date":"2019-04-25","value":0.255992},{"date":"2019-04-26","value":0},{"date":"2019-04-29","value":0},{"date":"2019-04-30","value":0},{"date":"2019-05-01","value":0.750213},{"date":"2019-05-02","value":0.961019},{"date":"2019-05-03","value":0.00645},{"date":"2019-05-06","value":0.453522},{"date":"2019-05-07","value":2.097202},{"date":"2019-05-08","value":2.254373},{"date":"2019-05-09","value":2.549706},{"date":"2019-05-10","value":2.187159},{"date":"2019-05-13","value":4.547445},{"date":"2019-05-14","value":3.782296},{"date":"2019-05-15","value":3.220485},{"date":"2019-05-16","value":2.359607},{"date":"2019-05-17","value":2.929565},{"date":"2019-05-20","value":3.584728},{"date":"2019-05-21","value":2.765604},{"date":"2019-05-22","value":3.04023},{"date":"2019-05-23","value":4.195422},{"date":"2019-05-24","value":4.065747},{"date":"2019-05-28","value":4.869256},{"date":"2019-05-29","value":5.526796},{"date":"2019-05-30","value":5.328549},{"date":"2019-05-31","value":6.577773},{"date":"2019-06-03","value":6.836104},{"date":"2019-06-04","value":4.839383},{"date":"2019-06-05","value":4.062692},{"date":"2019-06-06","value":3.474063},{"date":"2019-06-07","value":2.460767},{"date":"2019-06-10","value":2.006226},{"date":"2019-06-11","value":2.040512},{"date":"2019-06-12","value":2.240116},{"date":"2019-06-13","value":1.839549},{"date":"2019-06-14","value":1.997739},{"date":"2019-06-17","value":1.906424},{"date":"2019-06-18","value":0.953212},{"date":"2019-06-19","value":0.65754},{"date":"2019-06-20","value":0},{"date":"2019-06-21","value":0.125923},{"date":"2019-06-24","value":0.298899},{"date":"2019-06-25","value":1.245693},{"date":"2019-06-26","value":1.367554},{"date":"2019-06-27","value":0.990461},{"date":"2019-06-28","value":0.420421},{"date":"2019-07-01","value":0},{"date":"2019-07-02","value":0},{"date":"2019-07-03","value":0},{"date":"2019-07-05","value":0.180585},{"date":"2019-07-08","value":0.663257},{"date":"2019-07-09","value":0.54042},{"date":"2019-07-10","value":0.091795},{"date":"2019-07-11","value":0},{"date":"2019-07-12","value":0},{"date":"2019-07-15","value":0},{"date":"2019-07-16","value":0.340378},{"date":"2019-07-17","value":0.991275},{"date":"2019-07-18","value":0.636632},{"date":"2019-07-19","value":1.250373},{"date":"2019-07-22","value":0.971038},{"date":"2019-07-23","value":0.292937},{"date":"2019-07-24","value":0},{"date":"2019-07-25","value":0.526236},{"date":"2019-07-26","value":0},{"date":"2019-07-29","value":0.161607},{"date":"2019-07-30","value":0.419054},{"date":"2019-07-31","value":1.503044},{"date":"2019-08-01","value":2.389403},{"date":"2019-08-02","value":3.100276},{"date":"2019-08-05","value":5.985736},{"date":"2019-08-06","value":4.761952},{"date":"2019-08-07","value":4.688915},{"date":"2019-08-08","value":2.900663},{"date":"2019-08-09","value":3.543125},{"date":"2019-08-12","value":4.731217},{"date":"2019-08-13","value":3.289643},{"date":"2019-08-14","value":6.122557},{"date":"2019-08-15","value":5.891218},{"date":"2019-08-16","value":4.533587},{"date":"2019-08-19","value":3.377883},{"date":"2019-08-20","value":4.142624},{"date":"2019-08-21","value":3.352105},{"date":"2019-08-22","value":3.401017},{"date":"2019-08-23","value":5.907411},{"date":"2019-08-26","value":4.873986},{"date":"2019-08-27","value":5.178693},{"date":"2019-08-28","value":4.558043},{"date":"2019-08-29","value":3.347148},{"date":"2019-08-30","value":3.285016},{"date":"2019-09-03","value":3.952265},{"date":"2019-09-04","value":2.910908},{"date":"2019-09-05","value":1.647796},{"date":"2019-09-06","value":1.558235},{"date":"2019-09-09","value":1.567488},{"date":"2019-09-10","value":1.535762},{"date":"2019-09-11","value":0.823898},{"date":"2019-09-12","value":0.538359},{"date":"2019-09-13","value":0.610405},{"date":"2019-09-16","value":0.922052},{"date":"2019-09-17","value":0.666257},{"date":"2019-09-18","value":0.632217},{"date":"2019-09-19","value":0.630234},{"date":"2019-09-20","value":1.116707},{"date":"2019-09-23","value":1.126291},{"date":"2019-09-24","value":1.958451},{"date":"2019-09-25","value":1.354656},{"date":"2019-09-26","value":1.594258},{"date":"2019-09-27","value":2.117415},{"date":"2019-09-30","value":1.62334},{"date":"2019-10-01","value":2.829278},{"date":"2019-10-02","value":4.568949},{"date":"2019-10-03","value":3.808174},{"date":"2019-10-04","value":2.440628},{"date":"2019-10-07","value":2.877529},{"date":"2019-10-08","value":4.388835},{"date":"2019-10-09","value":3.518339},{"date":"2019-10-10","value":2.899341},{"date":"2019-10-11","value":1.837164},{"date":"2019-10-14","value":1.973323},{"date":"2019-10-15","value":0.997402},{"date":"2019-10-16","value":1.195363},{"date":"2019-10-17","value":0.922382},{"date":"2019-10-18","value":1.310702},{"date":"2019-10-21","value":0.632547},{"date":"2019-10-22","value":0.987157},{"date":"2019-10-23","value":0.705254},{"date":"2019-10-24","value":0.514564},{"date":"2019-10-25","value":0.10939},{"date":"2019-10-28","value":0},{"date":"2019-10-29","value":0.08324},{"date":"2019-10-30","value":0},{"date":"2019-10-31","value":0.302287},{"date":"2019-11-01","value":0},{"date":"2019-11-04","value":0},{"date":"2019-11-05","value":0.118573},{"date":"2019-11-06","value":0.048404},{"date":"2019-11-07","value":0},{"date":"2019-11-08","value":0},{"date":"2019-11-11","value":0.196245},{"date":"2019-11-12","value":0.040089},{"date":"2019-11-13","value":0},{"date":"2019-11-14","value":0},{"date":"2019-11-15","value":0},{"date":"2019-11-18","value":0},{"date":"2019-11-19","value":0.059256},{"date":"2019-11-20","value":0.434653},{"date":"2019-11-21","value":0.592243},{"date":"2019-11-22","value":0.376037},{"date":"2019-11-25","value":0},{"date":"2019-11-26","value":0},{"date":"2019-11-27","value":0},{"date":"2019-11-29","value":0.401125},{"date":"2019-12-02","value":1.260769},{"date":"2019-12-03","value":1.916205},{"date":"2019-12-04","value":1.295967},{"date":"2019-12-05","value":1.147884},{"date":"2019-12-06","value":0.244797},{"date":"2019-12-09","value":0.560307},{"date":"2019-12-10","value":0.669387},{"date":"2019-12-11","value":0.380514},{"date":"2019-12-12","value":0},{"date":"2019-12-13","value":0},{"date":"2019-12-16","value":0},{"date":"2019-12-17","value":0},{"date":"2019-12-18","value":0.043226},{"date":"2019-12-19","value":0},{"date":"2019-12-20","value":0},{"date":"2019-12-23","value":0},{"date":"2019-12-24","value":0.019541},{"date":"2019-12-26","value":0},{"date":"2019-12-27","value":0},{"date":"2019-12-30","value":0.578083},{"date":"2019-12-31","value":0.285183},{"date":"2020-01-02","value":0},{"date":"2020-01-03","value":0.705987},{"date":"2020-01-06","value":0.355142},{"date":"2020-01-07","value":0.634468},{"date":"2020-01-08","value":0.147336},{"date":"2020-01-09","value":0},{"date":"2020-01-10","value":0.285522},{"date":"2020-01-13","value":0},{"date":"2020-01-14","value":0.151454},{"date":"2020-01-15","value":0},{"date":"2020-01-16","value":0},{"date":"2020-01-17","value":0},{"date":"2020-01-21","value":0.265195},{"date":"2020-01-22","value":0.236363},{"date":"2020-01-23","value":0.122537},{"date":"2020-01-24","value":1.025643},{"date":"2020-01-27","value":2.582577},{"date":"2020-01-28","value":1.603186},{"date":"2020-01-29","value":1.688481},{"date":"2020-01-30","value":1.380338},{"date":"2020-01-31","value":3.126483},{"date":"2020-02-03","value":2.4237},{"date":"2020-02-04","value":0.961972},{"date":"2020-02-05","value":0},{"date":"2020-02-06","value":0},{"date":"2020-02-07","value":0.540083},{"date":"2020-02-10","value":0},{"date":"2020-02-11","value":0},{"date":"2020-02-12","value":0},{"date":"2020-02-13","value":0.163044},{"date":"2020-02-14","value":0},{"date":"2020-02-18","value":0.291998},{"date":"2020-02-19","value":0},{"date":"2020-02-20","value":0.381554},{"date":"2020-02-21","value":1.429352},{"date":"2020-02-24","value":4.732809},{"date":"2020-02-25","value":7.617501},{"date":"2020-02-26","value":7.96657},{"date":"2020-02-27","value":12.031068},{"date":"2020-02-28","value":12.755785},{"date":"2020-03-02","value":8.739129},{"date":"2020-03-03","value":11.304284},{"date":"2020-03-04","value":7.561094},{"date":"2020-03-05","value":10.696809},{"date":"2020-03-06","value":12.219778},{"date":"2020-03-09","value":18.888413},{"date":"2020-03-10","value":14.881798},{"date":"2020-03-11","value":19.041389},{"date":"2020-03-12","value":26.74158},{"date":"2020-03-13","value":19.937983},{"date":"2020-03-16","value":29.532655},{"date":"2020-03-17","value":25.307798},{"date":"2020-03-18","value":29.179156},{"date":"2020-03-19","value":28.845739},{"date":"2020-03-20","value":31.930954},{"date":"2020-03-23","value":33.924959},{"date":"2020-03-24","value":27.725293},{"date":"2020-03-25","value":26.891603},{"date":"2020-03-26","value":22.328603},{"date":"2020-03-27","value":24.945144},{"date":"2020-03-30","value":22.429603},{"date":"2020-03-31","value":23.671722},{"date":"2020-04-01","value":27.041035},{"date":"2020-04-02","value":25.375426},{"date":"2020-04-03","value":26.505028},{"date":"2020-04-06","value":21.336031},{"date":"2020-04-07","value":21.462133},{"date":"2020-04-08","value":18.787413},{"date":"2020-04-09","value":17.610856},{"date":"2020-04-13","value":18.443365},{"date":"2020-04-14","value":15.949973},{"date":"2020-04-15","value":17.801633},{"date":"2020-04-16","value":17.323509},{"date":"2020-04-17","value":15.108309},{"date":"2020-04-20","value":16.626257},{"date":"2020-04-21","value":19.183734},{"date":"2020-04-22","value":17.330597},{"date":"2020-04-23","value":17.37519},{"date":"2020-04-24","value":16.225212},{"date":"2020-04-27","value":14.992543},{"date":"2020-04-28","value":15.438182},{"date":"2020-04-29","value":13.190201},{"date":"2020-04-30","value":13.98993},{"date":"2020-05-01","value":16.40329},{"date":"2020-05-04","value":16.048019},{"date":"2020-05-05","value":15.289045},{"date":"2020-05-06","value":15.880277},{"date":"2020-05-07","value":14.912511},{"date":"2020-05-08","value":13.476958},{"date":"2020-05-11","value":13.46544},{"date":"2020-05-12","value":15.239431},{"date":"2020-05-13","value":16.719578},{"date":"2020-05-14","value":15.759786},{"date":"2020-05-15","value":15.429027},{"date":"2020-05-18","value":12.76494},{"date":"2020-05-19","value":13.679548},{"date":"2020-05-20","value":12.242222},{"date":"2020-05-21","value":12.924413},{"date":"2020-05-22","value":12.71946},{"date":"2020-05-26","value":11.646856},{"date":"2020-05-27","value":10.336813},{"date":"2020-05-28","value":10.525818},{"date":"2020-05-29","value":10.095241},{"date":"2020-06-01","value":9.757985},{"date":"2020-06-02","value":9.017025},{"date":"2020-06-03","value":7.775202},{"date":"2020-06-04","value":8.085879},{"date":"2020-06-05","value":5.676653},{"date":"2020-06-08","value":4.54085},{"date":"2020-06-09","value":5.285354},{"date":"2020-06-10","value":5.78858},{"date":"2020-06-11","value":11.341789},{"date":"2020-06-12","value":10.183837},{"date":"2020-06-15","value":9.437267},{"date":"2020-06-16","value":7.719977},{"date":"2020-06-17","value":8.052213},{"date":"2020-06-18","value":7.997578},{"date":"2020-06-19","value":8.517343},{"date":"2020-06-22","value":7.923158},{"date":"2020-06-23","value":7.526542},{"date":"2020-06-24","value":9.917458},{"date":"2020-06-25","value":8.930201},{"date":"2020-06-26","value":11.136541},{"date":"2020-06-29","value":9.83152},{"date":"2020-06-30","value":8.442036},{"date":"2020-07-01","value":7.982222},{"date":"2020-07-02","value":7.564343},{"date":"2020-07-06","value":6.096304},{"date":"2020-07-07","value":7.112207},{"date":"2020-07-08","value":6.385128},{"date":"2020-07-09","value":6.913456},{"date":"2020-07-10","value":5.939193},{"date":"2020-07-13","value":6.81984},{"date":"2020-07-14","value":5.570633},{"date":"2020-07-15","value":4.713022},{"date":"2020-07-16","value":5.03758},{"date":"2020-07-17","value":4.767066},{"date":"2020-07-20","value":3.966452},{"date":"2020-07-21","value":3.805207},{"date":"2020-07-22","value":3.252366},{"date":"2020-07-23","value":4.44428},{"date":"2020-07-24","value":5.035808},{"date":"2020-07-27","value":4.333535},{"date":"2020-07-28","value":4.952823},{"date":"2020-07-29","value":3.77154},{"date":"2020-07-30","value":4.132422},{"date":"2020-07-31","value":3.397073},{"date":"2020-08-03","value":2.703365},{"date":"2020-08-04","value":2.351934},{"date":"2020-08-05","value":1.724082},{"date":"2020-08-06","value":1.092391},{"date":"2020-08-07","value":1.029783},{"date":"2020-08-10","value":0.758383},{"date":"2020-08-11","value":1.549252},{"date":"2020-08-12","value":0.171286},{"date":"2020-08-13","value":0.375648},{"date":"2020-08-14","value":0.392776},{"date":"2020-08-17","value":0.122853},{"date":"2020-08-18","value":0},{"date":"2020-08-19","value":0.440442},{"date":"2020-08-20","value":0.125967},{"date":"2020-08-21","value":0},{"date":"2020-08-24","value":0},{"date":"2020-08-25","value":0},{"date":"2020-08-26","value":0},{"date":"2020-08-27","value":0},{"date":"2020-08-28","value":0},{"date":"2020-08-31","value":0.219498},{"date":"2020-09-01","value":0},{"date":"2020-09-02","value":0},{"date":"2020-09-03","value":3.512584},{"date":"2020-09-04","value":4.297316},{"date":"2020-09-08","value":6.953676},{"date":"2020-09-09","value":5.079255},{"date":"2020-09-10","value":6.748417},{"date":"2020-09-11","value":6.698708},{"date":"2020-09-14","value":5.50988},{"date":"2020-09-15","value":5.0167},{"date":"2020-09-16","value":5.455424},{"date":"2020-09-17","value":6.250768},{"date":"2020-09-18","value":7.299125},{"date":"2020-09-21","value":8.371779},{"date":"2020-09-22","value":7.408038},{"date":"2020-09-23","value":9.60445},{"date":"2020-09-24","value":9.334402},{"date":"2020-09-25","value":7.885859},{"date":"2020-09-28","value":6.40185},{"date":"2020-09-29","value":6.852303},{"date":"2020-09-30","value":6.083489},{"date":"2020-10-01","value":5.586399},{"date":"2020-10-02","value":6.490656},{"date":"2020-10-05","value":4.810045},{"date":"2020-10-06","value":6.140179},{"date":"2020-10-07","value":4.507322},{"date":"2020-10-08","value":3.742418},{"date":"2020-10-09","value":2.895969},{"date":"2020-10-12","value":1.301929},{"date":"2020-10-13","value":1.924409},{"date":"2020-10-14","value":2.573977},{"date":"2020-10-15","value":2.722825},{"date":"2020-10-16","value":2.709699},{"date":"2020-10-19","value":4.298433},{"date":"2020-10-20","value":3.846025},{"date":"2020-10-21","value":4.057149},{"date":"2020-10-22","value":3.556428},{"date":"2020-10-23","value":3.224104},{"date":"2020-10-26","value":5.023123},{"date":"2020-10-27","value":5.310486},{"date":"2020-10-28","value":8.651881},{"date":"2020-10-29","value":7.560517},{"date":"2020-10-30","value":8.681762},{"date":"2020-11-02","value":7.556886},{"date":"2020-11-03","value":5.911462},{"date":"2020-11-04","value":3.837089},{"date":"2020-11-05","value":1.96574},{"date":"2020-11-06","value":1.993946},{"date":"2020-11-09","value":0.847287},{"date":"2020-11-10","value":0.986081},{"date":"2020-11-11","value":0.228438},{"date":"2020-11-12","value":1.224014},{"date":"2020-11-13","value":0},{"date":"2020-11-16","value":0},{"date":"2020-11-17","value":0.479196},{"date":"2020-11-18","value":1.630038},{"date":"2020-11-19","value":1.241828},{"date":"2020-11-20","value":1.912647},{"date":"2020-11-23","value":1.359835},{"date":"2020-11-24","value":0},{"date":"2020-11-25","value":0.158442},{"date":"2020-11-27","value":0},{"date":"2020-11-30","value":0.459549},{"date":"2020-12-01","value":0},{"date":"2020-12-02","value":0},{"date":"2020-12-03","value":0.062415},{"date":"2020-12-04","value":0},{"date":"2020-12-07","value":0.19356},{"date":"2020-12-08","value":0},{"date":"2020-12-09","value":0.794922},{"date":"2020-12-10","value":0.922412},{"date":"2020-12-11","value":1.047741},{"date":"2020-12-14","value":1.479101},{"date":"2020-12-15","value":0.206091},{"date":"2020-12-16","value":0.029171},{"date":"2020-12-17","value":0},{"date":"2020-12-18","value":0.35111},{"date":"2020-12-21","value":0.740367},{"date":"2020-12-22","value":0.946143},{"date":"2020-12-23","value":0.872268},{"date":"2020-12-24","value":0.521695},{"date":"2020-12-28","value":0},{"date":"2020-12-29","value":0.222736},{"date":"2020-12-30","value":0.08888},{"date":"2020-12-31","value":0},{"date":"2021-01-04","value":1.475478},{"date":"2021-01-05","value":0.777675},{"date":"2021-01-06","value":0.211125},{"date":"2021-01-07","value":0},{"date":"2021-01-08","value":0},{"date":"2021-01-11","value":0.65548},{"date":"2021-01-12","value":0.614169},{"date":"2021-01-13","value":0.388006},{"date":"2021-01-14","value":0.761894},{"date":"2021-01-15","value":1.475418},{"date":"2021-01-19","value":0.673782},{"date":"2021-01-20","value":0},{"date":"2021-01-21","value":0},{"date":"2021-01-22","value":0.301059},{"date":"2021-01-25","value":0},{"date":"2021-01-26","value":0.148884},{"date":"2021-01-27","value":2.712847},{"date":"2021-01-28","value":1.763259},{"date":"2021-01-29","value":3.660359},{"date":"2021-02-01","value":2.11394},{"date":"2021-02-02","value":0.753496},{"date":"2021-02-03","value":0.653376},{"date":"2021-02-04","value":0},{"date":"2021-02-05","value":0},{"date":"2021-02-08","value":0},{"date":"2021-02-09","value":0.11135},{"date":"2021-02-10","value":0.145827},{"date":"2021-02-11","value":0},{"date":"2021-02-12","value":0},{"date":"2021-02-16","value":0.056927},{"date":"2021-02-17","value":0.088949},{"date":"2021-02-18","value":0.530137},{"date":"2021-02-19","value":0.714643},{"date":"2021-02-22","value":1.482402},{"date":"2021-02-23","value":1.358636},{"date":"2021-02-24","value":0.238892},{"date":"2021-02-25","value":2.680929},{"date":"2021-02-26","value":3.143211},{"date":"2021-03-01","value":0.838918},{"date":"2021-03-02","value":1.640223},{"date":"2021-03-03","value":2.925412},{"date":"2021-03-04","value":4.227883},{"date":"2021-03-05","value":2.360712},{"date":"2021-03-08","value":2.883987},{"date":"2021-03-09","value":1.509341},{"date":"2021-03-10","value":0.915414},{"date":"2021-03-11","value":0},{"date":"2021-03-12","value":0},{"date":"2021-03-15","value":0},{"date":"2021-03-16","value":0.156969},{"date":"2021-03-17","value":0},{"date":"2021-03-18","value":1.47605},{"date":"2021-03-19","value":1.535434},{"date":"2021-03-22","value":0.843709},{"date":"2021-03-23","value":1.600354},{"date":"2021-03-24","value":2.138335},{"date":"2021-03-25","value":1.625517},{"date":"2021-03-26","value":0},{"date":"2021-03-29","value":0.086802},{"date":"2021-03-30","value":0.402311},{"date":"2021-03-31","value":0.041514},{"date":"2021-04-01","value":0},{"date":"2021-04-05","value":0},{"date":"2021-04-06","value":0.097354},{"date":"2021-04-07","value":0},{"date":"2021-04-08","value":0},{"date":"2021-04-09","value":0},{"date":"2021-04-12","value":0.019618},{"date":"2021-04-13","value":0},{"date":"2021-04-14","value":0.40878},{"date":"2021-04-15","value":0},{"date":"2021-04-16","value":0},{"date":"2021-04-19","value":0.530645},{"date":"2021-04-20","value":1.207272},{"date":"2021-04-21","value":0.287901},{"date":"2021-04-22","value":1.206316},{"date":"2021-04-23","value":0.126629},{"date":"2021-04-26","value":0},{"date":"2021-04-27","value":0.021492},{"date":"2021-04-28","value":0.106027},{"date":"2021-04-29","value":0},{"date":"2021-04-30","value":0.719464},{"date":"2021-05-03","value":0.446637},{"date":"2021-05-04","value":1.111488},{"date":"2021-05-05","value":1.041916},{"date":"2021-05-06","value":0.233885},{"date":"2021-05-07","value":0},{"date":"2021-05-10","value":1.043567},{"date":"2021-05-11","value":1.901904},{"date":"2021-05-12","value":4.006048},{"date":"2021-05-13","value":2.837499},{"date":"2021-05-14","value":1.388036},{"date":"2021-05-17","value":1.637528},{"date":"2021-05-18","value":2.475311},{"date":"2021-05-19","value":2.762368},{"date":"2021-05-20","value":1.736049},{"date":"2021-05-21","value":1.81307},{"date":"2021-05-24","value":0.839909},{"date":"2021-05-25","value":1.050654},{"date":"2021-05-26","value":0.864953},{"date":"2021-05-27","value":0.749421},{"date":"2021-05-28","value":0.673109},{"date":"2021-06-01","value":0.722015},{"date":"2021-06-02","value":0.578368},{"date":"2021-06-03","value":0.939139},{"date":"2021-06-04","value":0.064027},{"date":"2021-06-07","value":0.143647},{"date":"2021-06-08","value":0.126164},{"date":"2021-06-09","value":0.308321},{"date":"2021-06-10","value":0},{"date":"2021-06-11","value":0},{"date":"2021-06-14","value":0},{"date":"2021-06-15","value":0.201168},{"date":"2021-06-16","value":0.739104},{"date":"2021-06-17","value":0.782346},{"date":"2021-06-18","value":2.084533},{"date":"2021-06-21","value":0.713488},{"date":"2021-06-22","value":0.204693},{"date":"2021-06-23","value":0.312797},{"date":"2021-06-24","value":0},{"date":"2021-06-25","value":0},{"date":"2021-06-28","value":0},{"date":"2021-06-29","value":0},{"date":"2021-06-30","value":0},{"date":"2021-07-01","value":0},{"date":"2021-07-02","value":0},{"date":"2021-07-06","value":0.20219},{"date":"2021-07-07","value":0},{"date":"2021-07-08","value":0.856101},{"date":"2021-07-09","value":0},{"date":"2021-07-12","value":0},{"date":"2021-07-13","value":0.351683},{"date":"2021-07-14","value":0.235596},{"date":"2021-07-15","value":0.561051},{"date":"2021-07-16","value":1.310715},{"date":"2021-07-19","value":2.876868},{"date":"2021-07-20","value":1.404223},{"date":"2021-07-21","value":0.591612},{"date":"2021-07-22","value":0.391139},{"date":"2021-07-23","value":0},{"date":"2021-07-26","value":0},{"date":"2021-07-27","value":0.471248},{"date":"2021-07-28","value":0.48979},{"date":"2021-07-29","value":0.07123},{"date":"2021-07-30","value":0.611447},{"date":"2021-08-02","value":0.794609},{"date":"2021-08-03","value":0},{"date":"2021-08-04","value":0.463245},{"date":"2021-08-05","value":0},{"date":"2021-08-06","value":0},{"date":"2021-08-09","value":0.093993},{"date":"2021-08-10","value":0},{"date":"2021-08-11","value":0},{"date":"2021-08-12","value":0},{"date":"2021-08-13","value":0},{"date":"2021-08-16","value":0},{"date":"2021-08-17","value":0.706072},{"date":"2021-08-18","value":1.773329},{"date":"2021-08-19","value":1.649884},{"date":"2021-08-20","value":0.849162},{"date":"2021-08-23","value":0.004018},{"date":"2021-08-24","value":0},{"date":"2021-08-25","value":0},{"date":"2021-08-26","value":0.582493},{"date":"2021-08-27","value":0},{"date":"2021-08-30","value":0},{"date":"2021-08-31","value":0.134915},{"date":"2021-09-01","value":0.10378},{"date":"2021-09-02","value":0},{"date":"2021-09-03","value":0.033503},{"date":"2021-09-07","value":0.372938},{"date":"2021-09-08","value":0.504304},{"date":"2021-09-09","value":0.962541},{"date":"2021-09-10","value":1.727372},{"date":"2021-09-13","value":1.503653},{"date":"2021-09-14","value":2.069672},{"date":"2021-09-15","value":1.23982},{"date":"2021-09-16","value":1.393006},{"date":"2021-09-17","value":2.291407},{"date":"2021-09-20","value":3.950231},{"date":"2021-09-21","value":4.028257},{"date":"2021-09-22","value":3.114648},{"date":"2021-09-23","value":1.938968},{"date":"2021-09-24","value":1.7957},{"date":"2021-09-27","value":2.06835},{"date":"2021-09-28","value":4.062641},{"date":"2021-09-29","value":3.9121},{"date":"2021-09-30","value":5.056481},{"date":"2021-10-01","value":3.965439},{"date":"2021-10-04","value":5.212533},{"date":"2021-10-05","value":4.214946},{"date":"2021-10-06","value":3.821951},{"date":"2021-10-07","value":3.023838},{"date":"2021-10-08","value":3.209425},{"date":"2021-10-11","value":3.873968},{"date":"2021-10-12","value":4.106283},{"date":"2021-10-13","value":3.816441},{"date":"2021-10-14","value":2.17525},{"date":"2021-10-15","value":1.445464},{"date":"2021-10-18","value":1.112862},{"date":"2021-10-19","value":0.381754},{"date":"2021-10-20","value":0.016751},{"date":"2021-10-21","value":0},{"date":"2021-10-22","value":0.107258},{"date":"2021-10-25","value":0},{"date":"2021-10-26","value":0},{"date":"2021-10-27","value":0.50516},{"date":"2021-10-28","value":0},{"date":"2021-10-29","value":0},{"date":"2021-11-01","value":0},{"date":"2021-11-02","value":0},{"date":"2021-11-03","value":0},{"date":"2021-11-04","value":0},{"date":"2021-11-05","value":0},{"date":"2021-11-08","value":0},{"date":"2021-11-09","value":0.349873},{"date":"2021-11-10","value":1.169577},{"date":"2021-11-11","value":1.115129},{"date":"2021-11-12","value":0.400919},{"date":"2021-11-15","value":0.401982},{"date":"2021-11-16","value":0.017015},{"date":"2021-11-17","value":0.277134},{"date":"2021-11-18","value":0},{"date":"2021-11-19","value":0.139865},{"date":"2021-11-22","value":0.459131},{"date":"2021-11-23","value":0.294184},{"date":"2021-11-24","value":0.065469},{"date":"2021-11-26","value":2.336466},{"date":"2021-11-29","value":1.047286},{"date":"2021-11-30","value":2.923559},{"date":"2021-12-01","value":4.070536},{"date":"2021-12-02","value":2.708873},{"date":"2021-12-03","value":3.530845},{"date":"2021-12-06","value":2.399172},{"date":"2021-12-07","value":0.378145},{"date":"2021-12-08","value":0.070783},{"date":"2021-12-09","value":0.788387},{"date":"2021-12-10","value":0},{"date":"2021-12-13","value":0.913621},{"date":"2021-12-14","value":1.653855},{"date":"2021-12-15","value":0.046052},{"date":"2021-12-16","value":0.919988},{"date":"2021-12-17","value":1.939296},{"date":"2021-12-20","value":3.056014},{"date":"2021-12-21","value":1.33255},{"date":"2021-12-22","value":0.328097},{"date":"2021-12-23","value":0},{"date":"2021-12-27","value":0},{"date":"2021-12-28","value":0.101019},{"date":"2021-12-29","value":0},{"date":"2021-12-30","value":0.298974},{"date":"2021-12-31","value":0.560811},{"date":"2022-01-03","value":0},{"date":"2022-01-04","value":0.062962},{"date":"2022-01-05","value":2.001017},{"date":"2022-01-06","value":2.09546},{"date":"2022-01-07","value":2.491994},{"date":"2022-01-10","value":2.632512},{"date":"2022-01-11","value":1.740622},{"date":"2022-01-12","value":1.463757},{"date":"2022-01-13","value":2.867263},{"date":"2022-01-14","value":2.787623},{"date":"2022-01-18","value":4.575154},{"date":"2022-01-19","value":5.499775},{"date":"2022-01-20","value":6.542814},{"date":"2022-01-21","value":8.310539},{"date":"2022-01-24","value":8.056399},{"date":"2022-01-25","value":9.175534},{"date":"2022-01-26","value":9.311465},{"date":"2022-01-27","value":9.799731},{"date":"2022-01-28","value":7.603574},{"date":"2022-01-31","value":5.858574},{"date":"2022-02-01","value":5.212486},{"date":"2022-02-02","value":4.319346},{"date":"2022-02-03","value":6.653101},{"date":"2022-02-04","value":6.171715},{"date":"2022-02-07","value":6.519047},{"date":"2022-02-08","value":5.733692},{"date":"2022-02-09","value":4.365212},{"date":"2022-02-10","value":6.097703},{"date":"2022-02-11","value":7.87898},{"date":"2022-02-14","value":8.232775},{"date":"2022-02-15","value":6.785905},{"date":"2022-02-16","value":6.703763},{"date":"2022-02-17","value":8.679137},{"date":"2022-02-18","value":9.333564},{"date":"2022-02-22","value":10.253181},{"date":"2022-02-23","value":11.905616},{"date":"2022-02-24","value":10.588005},{"date":"2022-02-25","value":8.587613},{"date":"2022-02-28","value":8.810898},{"date":"2022-03-01","value":10.221909},{"date":"2022-03-02","value":8.54821},{"date":"2022-03-03","value":9.028762},{"date":"2022-03-04","value":9.75053},{"date":"2022-03-07","value":12.414522},{"date":"2022-03-08","value":13.048101},{"date":"2022-03-09","value":10.813583},{"date":"2022-03-10","value":11.196357},{"date":"2022-03-11","value":12.347391},{"date":"2022-03-14","value":12.997857},{"date":"2022-03-15","value":11.135272},{"date":"2022-03-16","value":9.146138},{"date":"2022-03-17","value":8.024292},{"date":"2022-03-18","value":6.951649},{"date":"2022-03-21","value":6.992094},{"date":"2022-03-22","value":5.940716},{"date":"2022-03-23","value":7.095085},{"date":"2022-03-24","value":5.762463},{"date":"2022-03-25","value":5.285038},{"date":"2022-03-28","value":4.608303},{"date":"2022-03-29","value":3.439131},{"date":"2022-03-30","value":4.046859},{"date":"2022-03-31","value":5.548768},{"date":"2022-04-01","value":5.226662},{"date":"2022-04-04","value":4.459863},{"date":"2022-04-05","value":5.659056},{"date":"2022-04-06","value":6.575754},{"date":"2022-04-07","value":6.178386},{"date":"2022-04-08","value":6.427106},{"date":"2022-04-11","value":8.006363},{"date":"2022-04-12","value":8.320755},{"date":"2022-04-13","value":7.296271},{"date":"2022-04-14","value":8.422077},{"date":"2022-04-18","value":8.440841},{"date":"2022-04-19","value":6.970621},{"date":"2022-04-20","value":7.028162},{"date":"2022-04-21","value":8.39977},{"date":"2022-04-22","value":10.940758},{"date":"2022-04-25","value":10.433311},{"date":"2022-04-26","value":12.954284},{"date":"2022-04-27","value":12.771653},{"date":"2022-04-28","value":10.613023},{"date":"2022-04-29","value":13.856389},{"date":"2022-05-02","value":13.367497},{"date":"2022-05-03","value":12.948446},{"date":"2022-05-04","value":10.348875},{"date":"2022-05-05","value":13.544916},{"date":"2022-05-06","value":14.035475},{"date":"2022-05-09","value":16.789532},{"date":"2022-05-10","value":16.585011},{"date":"2022-05-11","value":17.958287},{"date":"2022-05-12","value":18.064613},{"date":"2022-05-13","value":16.108836},{"date":"2022-05-16","value":16.439907},{"date":"2022-05-17","value":14.754532},{"date":"2022-05-18","value":18.198042},{"date":"2022-05-19","value":18.675259},{"date":"2022-05-20","value":18.663375},{"date":"2022-05-23","value":17.154169},{"date":"2022-05-24","value":17.826943},{"date":"2022-05-25","value":17.050344},{"date":"2022-05-26","value":15.401037},{"date":"2022-05-27","value":13.307871},{"date":"2022-05-31","value":13.851802},{"date":"2022-06-01","value":14.496431},{"date":"2022-06-02","value":12.92051},{"date":"2022-06-03","value":14.34403},{"date":"2022-06-06","value":14.075296},{"date":"2022-06-07","value":13.257001},{"date":"2022-06-08","value":14.193297},{"date":"2022-06-09","value":16.235385},{"date":"2022-06-10","value":18.6738},{"date":"2022-06-13","value":21.826684},{"date":"2022-06-14","value":22.121687},{"date":"2022-06-15","value":20.985248},{"date":"2022-06-16","value":23.554172},{"date":"2022-06-17","value":23.385927},{"date":"2022-06-21","value":21.510624},{"date":"2022-06-22","value":21.612781},{"date":"2022-06-23","value":20.865579},{"date":"2022-06-24","value":18.44697},{"date":"2022-06-27","value":18.689436},{"date":"2022-06-28","value":20.327276},{"date":"2022-06-29","value":20.383984},{"date":"2022-06-30","value":21.081358},{"date":"2022-07-01","value":20.24847},{"date":"2022-07-05","value":20.122129},{"date":"2022-07-06","value":19.836716},{"date":"2022-07-07","value":18.637107},{"date":"2022-07-08","value":18.704655},{"date":"2022-07-11","value":19.641785},{"date":"2022-07-12","value":20.384609},{"date":"2022-07-13","value":20.739447},{"date":"2022-07-14","value":20.977117},{"date":"2022-07-15","value":19.45978},{"date":"2022-07-18","value":20.133387},{"date":"2022-07-19","value":17.926806},{"date":"2022-07-20","value":17.442917},{"date":"2022-07-21","value":16.628792},{"date":"2022-07-22","value":17.40685},{"date":"2022-07-25","value":17.29823},{"date":"2022-07-26","value":18.252873},{"date":"2022-07-27","value":16.114674},{"date":"2022-07-28","value":15.096861},{"date":"2022-07-29","value":13.89058},{"date":"2022-08-01","value":14.133671},{"date":"2022-08-02","value":14.705747},{"date":"2022-08-03","value":13.371875},{"date":"2022-08-04","value":13.439215},{"date":"2022-08-05","value":13.579941},{"date":"2022-08-08","value":13.686892},{"date":"2022-08-09","value":14.053613},{"date":"2022-08-10","value":12.22376},{"date":"2022-08-11","value":12.28568},{"date":"2022-08-12","value":10.766257},{"date":"2022-08-15","value":10.412045},{"date":"2022-08-16","value":10.244008},{"date":"2022-08-17","value":10.89364},{"date":"2022-08-18","value":10.691412},{"date":"2022-08-19","value":11.843488},{"date":"2022-08-22","value":13.730048},{"date":"2022-08-23","value":13.923103},{"date":"2022-08-24","value":13.67209},{"date":"2022-08-25","value":12.455593},{"date":"2022-08-26","value":15.40479},{"date":"2022-08-29","value":15.968736},{"date":"2022-08-30","value":16.895442},{"date":"2022-08-31","value":17.545074},{"date":"2022-09-01","value":17.298022},{"date":"2022-09-02","value":18.18595},{"date":"2022-09-06","value":18.520982},{"date":"2022-09-07","value":17.026577},{"date":"2022-09-08","value":16.478059},{"date":"2022-09-09","value":15.202562},{"date":"2022-09-12","value":14.305044},{"date":"2022-09-13","value":18.010199},{"date":"2022-09-14","value":17.7325},{"date":"2022-09-15","value":18.663584},{"date":"2022-09-16","value":19.247753},{"date":"2022-09-19","value":18.694022},{"date":"2022-09-20","value":19.610513},{"date":"2022-09-21","value":20.986499},{"date":"2022-09-22","value":21.652393},{"date":"2022-09-23","value":23.002527},{"date":"2022-09-26","value":23.798722},{"date":"2022-09-27","value":23.960297},{"date":"2022-09-28","value":22.464433},{"date":"2022-09-29","value":24.102482},{"date":"2022-09-30","value":25.24601},{"date":"2022-10-03","value":23.311081},{"date":"2022-10-04","value":20.96565},{"date":"2022-10-05","value":21.12514},{"date":"2022-10-06","value":21.933219},{"date":"2022-10-07","value":24.119369},{"date":"2022-10-10","value":24.687901},{"date":"2022-10-11","value":25.178878},{"date":"2022-10-12","value":25.425096},{"date":"2022-10-13","value":23.488709},{"date":"2022-10-14","value":25.299173},{"date":"2022-10-17","value":23.321088},{"date":"2022-10-18","value":22.444835},{"date":"2022-10-19","value":22.96229},{"date":"2022-10-20","value":23.574812},{"date":"2022-10-21","value":21.761638},{"date":"2022-10-24","value":20.832013},{"date":"2022-10-25","value":19.544215},{"date":"2022-10-26","value":20.138599},{"date":"2022-10-27","value":20.624364},{"date":"2022-10-28","value":18.66963},{"date":"2022-10-31","value":19.275898},{"date":"2022-11-01","value":19.606968},{"date":"2022-11-02","value":21.61695},{"date":"2022-11-03","value":22.446712},{"date":"2022-11-04","value":21.390538},{"date":"2022-11-07","value":20.634788},{"date":"2022-11-08","value":20.190512},{"date":"2022-11-09","value":21.848783},{"date":"2022-11-10","value":17.516512},{"date":"2022-11-11","value":16.754299},{"date":"2022-11-14","value":17.498165},{"date":"2022-11-15","value":16.779317},{"date":"2022-11-16","value":17.466059},{"date":"2022-11-17","value":17.721033},{"date":"2022-11-18","value":17.329503},{"date":"2022-11-21","value":17.650566},{"date":"2022-11-22","value":16.532265},{"date":"2022-11-23","value":16.038578},{"date":"2022-11-25","value":16.062345},{"date":"2022-11-28","value":17.35869},{"date":"2022-11-29","value":17.490243},{"date":"2022-11-30","value":14.936746},{"date":"2022-12-01","value":15.010549},{"date":"2022-12-02","value":15.11208},{"date":"2022-12-05","value":16.631086},{"date":"2022-12-06","value":17.831529},{"date":"2022-12-07","value":17.984556},{"date":"2022-12-08","value":17.367655},{"date":"2022-12-09","value":17.974965},{"date":"2022-12-12","value":16.803709},{"date":"2022-12-13","value":16.197233},{"date":"2022-12-14","value":16.704472},{"date":"2022-12-15","value":18.780334},{"date":"2022-12-16","value":19.684941},{"date":"2022-12-19","value":20.408376},{"date":"2022-12-20","value":20.325817},{"date":"2022-12-21","value":19.141218},{"date":"2022-12-22","value":20.309764},{"date":"2022-12-23","value":19.842137},{"date":"2022-12-27","value":20.166745},{"date":"2022-12-28","value":21.126391},{"date":"2022-12-29","value":19.749154},{"date":"2022-12-30","value":19.95305},{"date":"2023-01-03","value":20.273279},{"date":"2023-01-04","value":19.672223},{"date":"2023-01-05","value":20.607686},{"date":"2023-01-06","value":18.794303},{"date":"2023-01-09","value":18.856639},{"date":"2023-01-10","value":18.2904},{"date":"2023-01-11","value":17.240481},{"date":"2023-01-12","value":16.957778},{"date":"2023-01-13","value":16.625874},{"date":"2023-01-17","value":16.795162},{"date":"2023-01-18","value":18.090048},{"date":"2023-01-19","value":18.715705},{"date":"2023-01-20","value":17.177936},{"date":"2023-01-23","value":16.193897},{"date":"2023-01-24","value":16.253523},{"date":"2023-01-25","value":16.268743},{"date":"2023-01-26","value":15.34704},{"date":"2023-01-27","value":15.135847},{"date":"2023-01-30","value":16.236428},{"date":"2023-01-31","value":15.009924},{"date":"2023-02-01","value":14.121579},{"date":"2023-02-02","value":12.859216},{"date":"2023-02-03","value":13.761529},{"date":"2023-02-06","value":14.291075},{"date":"2023-02-07","value":13.187785},{"date":"2023-02-08","value":14.149724},{"date":"2023-02-09","value":14.907767},{"date":"2023-02-10","value":14.720967},{"date":"2023-02-13","value":13.744642},{"date":"2023-02-14","value":13.768826},{"date":"2023-02-15","value":13.529696},{"date":"2023-02-16","value":14.722009},{"date":"2023-02-17","value":14.958012},{"date":"2023-02-21","value":16.662358},{"date":"2023-02-22","value":16.793494},{"date":"2023-02-23","value":16.350051},{"date":"2023-02-24","value":17.231516},{"date":"2023-02-27","value":16.977167},{"date":"2023-02-28","value":17.229223},{"date":"2023-03-01","value":17.620336},{"date":"2023-03-02","value":16.995722},{"date":"2023-03-03","value":15.655386},{"date":"2023-03-06","value":15.597428},{"date":"2023-03-07","value":16.891064},{"date":"2023-03-08","value":16.773479},{"date":"2023-03-09","value":18.309789},{"date":"2023-03-10","value":19.492511},{"date":"2023-03-13","value":19.614057},{"date":"2023-03-14","value":18.289566},{"date":"2023-03-15","value":18.859975},{"date":"2023-03-16","value":17.434995},{"date":"2023-03-17","value":18.344814},{"date":"2023-03-20","value":17.616584},{"date":"2023-03-21","value":16.547067},{"date":"2023-03-22","value":17.920968},{"date":"2023-03-23","value":17.676001},{"date":"2023-03-24","value":17.21171},{"date":"2023-03-27","value":17.075362},{"date":"2023-03-28","value":17.205873},{"date":"2023-03-29","value":16.027111},{"date":"2023-03-30","value":15.547184},{"date":"2023-03-31","value":14.327977},{"date":"2023-04-03","value":14.011083},{"date":"2023-04-04","value":14.509565},{"date":"2023-04-05","value":14.722635},{"date":"2023-04-06","value":14.417416},{"date":"2023-04-10","value":14.332146},{"date":"2023-04-11","value":14.335691},{"date":"2023-04-12","value":14.689903},{"date":"2023-04-13","value":13.558467},{"date":"2023-04-14","value":13.737345},{"date":"2023-04-17","value":13.452141},{"date":"2023-04-18","value":13.378129},{"date":"2023-04-19","value":13.385426},{"date":"2023-04-20","value":13.901004},{"date":"2023-04-21","value":13.82324},{"date":"2023-04-24","value":13.749854},{"date":"2023-04-25","value":15.11354},{"date":"2023-04-26","value":15.439607},{"date":"2023-04-27","value":13.785088},{"date":"2023-04-28","value":13.073536},{"date":"2023-05-01","value":13.107102},{"date":"2023-05-02","value":14.113865},{"date":"2023-05-03","value":14.714921},{"date":"2023-05-04","value":15.33057},{"date":"2023-05-05","value":13.766324},{"date":"2023-05-08","value":13.727338},{"date":"2023-05-09","value":14.122413},{"date":"2023-05-10","value":13.737345},{"date":"2023-05-11","value":13.8837},{"date":"2023-05-12","value":14.020048},{"date":"2023-05-15","value":13.765699},{"date":"2023-05-16","value":14.315676},{"date":"2023-05-17","value":13.296821},{"date":"2023-05-18","value":12.477901},{"date":"2023-05-19","value":12.60445},{"date":"2023-05-22","value":12.590898},{"date":"2023-05-23","value":13.57181},{"date":"2023-05-24","value":14.204346},{"date":"2023-05-25","value":13.452975},{"date":"2023-05-26","value":12.323624},{"date":"2023-05-30","value":12.322164},{"date":"2023-05-31","value":12.857756},{"date":"2023-06-01","value":11.999016},{"date":"2023-06-02","value":10.719974},{"date":"2023-06-05","value":10.898853},{"date":"2023-06-06","value":10.689119},{"date":"2023-06-07","value":11.029571},{"date":"2023-06-08","value":10.478968},{"date":"2023-06-09","value":10.376186},{"date":"2023-06-12","value":9.540796},{"date":"2023-06-13","value":8.91368},{"date":"2023-06-14","value":8.839043},{"date":"2023-06-15","value":7.728872},{"date":"2023-06-16","value":8.067657},{"date":"2023-06-20","value":8.502969},{"date":"2023-06-21","value":8.982896},{"date":"2023-06-22","value":8.645154},{"date":"2023-06-23","value":9.344822},{"date":"2023-06-26","value":9.751572},{"date":"2023-06-27","value":8.717706},{"date":"2023-06-28","value":8.750021},{"date":"2023-06-29","value":8.341812},{"date":"2023-06-30","value":7.217256},{"date":"2023-07-03","value":7.108636},{"date":"2023-07-05","value":7.291476},{"date":"2023-07-06","value":8.02596},{"date":"2023-07-07","value":8.289482},{"date":"2023-07-10","value":8.068908},{"date":"2023-07-11","value":7.449089},{"date":"2023-07-12","value":6.76318},{"date":"2023-07-13","value":5.973448},{"date":"2023-07-14","value":6.069767},{"date":"2023-07-17","value":5.707632},{"date":"2023-07-18","value":5.036526},{"date":"2023-07-19","value":4.812616},{"date":"2023-07-20","value":5.455785},{"date":"2023-07-21","value":5.425138},{"date":"2023-07-24","value":5.043615},{"date":"2023-07-25","value":4.77634},{"date":"2023-07-26","value":4.791142},{"date":"2023-07-27","value":5.40283},{"date":"2023-07-28","value":4.468411},{"date":"2023-07-31","value":4.328102},{"date":"2023-08-01","value":4.583076},{"date":"2023-08-02","value":5.903606},{"date":"2023-08-03","value":6.143361},{"date":"2023-08-04","value":6.640801},{"date":"2023-08-07","value":5.798322},{"date":"2023-08-08","value":6.19569},{"date":"2023-08-09","value":6.855955},{"date":"2023-08-10","value":6.832605},{"date":"2023-08-11","value":6.93226},{"date":"2023-08-14","value":6.397085},{"date":"2023-08-15","value":7.478276},{"date":"2023-08-16","value":8.177319},{"date":"2023-08-17","value":8.885535},{"date":"2023-08-18","value":8.899086},{"date":"2023-08-21","value":8.272387},{"date":"2023-08-22","value":8.527153},{"date":"2023-08-23","value":7.516845},{"date":"2023-08-24","value":8.761487},{"date":"2023-08-25","value":8.148548},{"date":"2023-08-28","value":7.573136},{"date":"2023-08-29","value":6.232175},{"date":"2023-08-30","value":5.87275},{"date":"2023-08-31","value":6.023067},{"date":"2023-09-01","value":5.853987},{"date":"2023-09-05","value":6.248853},{"date":"2023-09-06","value":6.902447},{"date":"2023-09-07","value":7.201411},{"date":"2023-09-08","value":7.069024},{"date":"2023-09-11","value":6.444202},{"date":"2023-09-12","value":6.977084},{"date":"2023-09-13","value":6.861584},{"date":"2023-09-14","value":6.076438},{"date":"2023-09-15","value":7.218507},{"date":"2023-09-18","value":7.151584},{"date":"2023-09-19","value":7.35131},{"date":"2023-09-20","value":8.221726},{"date":"2023-09-21","value":9.726971},{"date":"2023-09-22","value":9.934203},{"date":"2023-09-25","value":9.57186},{"date":"2023-09-26","value":10.904273},{"date":"2023-09-27","value":10.883842},{"date":"2023-09-28","value":10.358674},{"date":"2023-09-29","value":10.601556},{"date":"2023-10-02","value":10.594468},{"date":"2023-10-03","value":11.823265},{"date":"2023-10-04","value":11.108169},{"date":"2023-10-05","value":11.224086},{"date":"2023-10-06","value":10.175209},{"date":"2023-10-09","value":9.608966},{"date":"2023-10-10","value":9.138211},{"date":"2023-10-11","value":8.74814},{"date":"2023-10-12","value":9.318139},{"date":"2023-10-13","value":9.773259},{"date":"2023-10-16","value":8.817363},{"date":"2023-10-17","value":8.826321},{"date":"2023-10-18","value":10.048032},{"date":"2023-10-19","value":10.811081},{"date":"2023-10-20","value":11.933549},{"date":"2023-10-23","value":12.081991},{"date":"2023-10-24","value":11.443197},{"date":"2023-10-25","value":12.713069},{"date":"2023-10-26","value":13.745893},{"date":"2023-10-27","value":14.159937},{"date":"2023-10-30","value":13.128996},{"date":"2023-10-31","value":12.56651},{"date":"2023-11-01","value":11.647934},{"date":"2023-11-02","value":9.981741},{"date":"2023-11-03","value":9.136134},{"date":"2023-11-06","value":8.97685},{"date":"2023-11-07","value":8.718334},{"date":"2023-11-08","value":8.626603},{"date":"2023-11-09","value":9.365251},{"date":"2023-11-10","value":7.949859},{"date":"2023-11-13","value":8.026798},{"date":"2023-11-14","value":6.272408},{"date":"2023-11-15","value":6.122724},{"date":"2023-11-16","value":6.01097},{"date":"2023-11-17","value":5.890471},{"date":"2023-11-20","value":5.194976},{"date":"2023-11-21","value":5.38657},{"date":"2023-11-22","value":5.002333},{"date":"2023-11-24","value":4.945631},{"date":"2023-11-27","value":5.131382},{"date":"2023-11-28","value":5.0384},{"date":"2023-11-29","value":5.128257},{"date":"2023-11-30","value":4.769255},{"date":"2023-12-01","value":4.209895},{"date":"2023-12-04","value":4.72818},{"date":"2023-12-05","value":4.782386},{"date":"2023-12-06","value":5.153902},{"date":"2023-12-07","value":4.398569},{"date":"2023-12-08","value":4.007038},{"date":"2023-12-11","value":3.63031},{"date":"2023-12-12","value":3.187076},{"date":"2023-12-13","value":1.865504},{"date":"2023-12-14","value":1.605734},{"date":"2023-12-15","value":1.613239},{"date":"2023-12-18","value":1.167295},{"date":"2023-12-19","value":0.587921},{"date":"2023-12-20","value":2.047718},{"date":"2023-12-21","value":1.038244},{"date":"2023-12-22","value":0.87396},{"date":"2023-12-26","value":0.454909},{"date":"2023-12-27","value":0.312099},{"date":"2023-12-28","value":0.275197},{"date":"2023-12-29","value":0.557483},{"date":"2024-01-02","value":1.120386},{"date":"2024-01-03","value":1.912621},{"date":"2024-01-04","value":2.248903},{"date":"2024-01-05","value":2.070859},{"date":"2024-01-08","value":0.688202},{"date":"2024-01-09","value":0.834973},{"date":"2024-01-10","value":0.273112},{"date":"2024-01-11","value":0.340452},{"date":"2024-01-12","value":0.26519},{"date":"2024-01-16","value":0.637332},{"date":"2024-01-17","value":1.19544},{"date":"2024-01-18","value":0.325442},{"date":"2024-01-19","value":0},{"date":"2024-01-22","value":0},{"date":"2024-01-23","value":0},{"date":"2024-01-24","value":0},{"date":"2024-01-25","value":0},{"date":"2024-01-26","value":0.065588},{"date":"2024-01-29","value":0},{"date":"2024-01-30","value":0.060472},{"date":"2024-01-31","value":1.669663},{"date":"2024-02-01","value":0.441564},{"date":"2024-02-02","value":0},{"date":"2024-02-05","value":0.318637},{"date":"2024-02-06","value":0.088331},{"date":"2024-02-07","value":0},{"date":"2024-02-08","value":0},{"date":"2024-02-09","value":0},{"date":"2024-02-12","value":0.095293},{"date":"2024-02-13","value":1.461419},{"date":"2024-02-14","value":0.517047},{"date":"2024-02-15","value":0},{"date":"2024-02-16","value":0.480345},{"date":"2024-02-20","value":1.077595},{"date":"2024-02-21","value":0.952538},{"date":"2024-02-22","value":0},{"date":"2024-02-23","value":0},{"date":"2024-02-26","value":0.378282},{"date":"2024-02-27","value":0.208694},{"date":"2024-02-28","value":0.373763},{"date":"2024-02-29","value":0},{"date":"2024-03-01","value":0},{"date":"2024-03-04","value":0.119329},{"date":"2024-03-05","value":1.137419},{"date":"2024-03-06","value":0.628763},{"date":"2024-03-07","value":0},{"date":"2024-03-08","value":0.652855},{"date":"2024-03-11","value":0.764346},{"date":"2024-03-12","value":0},{"date":"2024-03-13","value":0.19284},{"date":"2024-03-14","value":0.479394},{"date":"2024-03-15","value":1.12419},{"date":"2024-03-18","value":0.49949},{"date":"2024-03-19","value":0},{"date":"2024-03-20","value":0},{"date":"2024-03-21","value":0},{"date":"2024-03-22","value":0.140608},{"date":"2024-03-25","value":0.445671},{"date":"2024-03-26","value":0.724405},{"date":"2024-03-27","value":0},{"date":"2024-03-28","value":0},{"date":"2024-04-01","value":0.200977},{"date":"2024-04-02","value":0.923808},{"date":"2024-04-03","value":0.815707},{"date":"2024-04-04","value":2.039076},{"date":"2024-04-05","value":0.951404},{"date":"2024-04-08","value":0.988897},{"date":"2024-04-09","value":0.845396},{"date":"2024-04-10","value":1.783097},{"date":"2024-04-11","value":1.052273},{"date":"2024-04-12","value":2.492035},{"date":"2024-04-15","value":3.664209},{"date":"2024-04-16","value":3.862331},{"date":"2024-04-17","value":4.417681},{"date":"2024-04-18","value":4.629126},{"date":"2024-04-19","value":5.464054},{"date":"2024-04-22","value":4.639022},{"date":"2024-04-23","value":3.49768},{"date":"2024-04-24","value":3.477506},{"date":"2024-04-25","value":3.919236},{"date":"2024-04-26","value":2.938333},{"date":"2024-04-29","value":2.629826},{"date":"2024-04-30","value":4.161132},{"date":"2024-05-01","value":4.490383},{"date":"2024-05-02","value":3.618913},{"date":"2024-05-03","value":2.408295},{"date":"2024-05-06","value":1.400937},{"date":"2024-05-07","value":1.268095},{"date":"2024-05-08","value":1.269046},{"date":"2024-05-09","value":0.766414},{"date":"2024-05-10","value":0.602359},{"date":"2024-05-13","value":0.62672},{"date":"2024-05-14","value":0.145594},{"date":"2024-05-15","value":0},{"date":"2024-05-16","value":0.208171},{"date":"2024-05-17","value":0.091934},{"date":"2024-05-20","value":0.000377},{"date":"2024-05-21","value":0},{"date":"2024-05-22","value":0.270604},{"date":"2024-05-23","value":1.006686},{"date":"2024-05-24","value":0.314014},{"date":"2024-05-28","value":0.289209},{"date":"2024-05-29","value":1.023411},{"date":"2024-05-30","value":1.61517},{"date":"2024-05-31","value":0.825344},{"date":"2024-06-03","value":0.714283},{"date":"2024-06-04","value":0.565075},{"date":"2024-06-05","value":0},{"date":"2024-06-06","value":0.020358},{"date":"2024-06-07","value":0.131863},{"date":"2024-06-10","value":0},{"date":"2024-06-11","value":0},{"date":"2024-06-12","value":0},{"date":"2024-06-13","value":0},{"date":"2024-06-14","value":0.039383},{"date":"2024-06-17","value":0},{"date":"2024-06-18","value":0},{"date":"2024-06-20","value":0.252596},{"date":"2024-06-21","value":0.408418},{"date":"2024-06-24","value":0.71332},{"date":"2024-06-25","value":0.323126},{"date":"2024-06-26","value":0.166028},{"date":"2024-06-27","value":0.075451},{"date":"2024-06-28","value":0.483505},{"date":"2024-07-01","value":0.21724},{"date":"2024-07-02","value":0},{"date":"2024-07-03","value":0},{"date":"2024-07-05","value":0},{"date":"2024-07-08","value":0},{"date":"2024-07-09","value":0},{"date":"2024-07-10","value":0},{"date":"2024-07-11","value":0.876299},{"date":"2024-07-12","value":0.329788},{"date":"2024-07-15","value":0.048101},{"date":"2024-07-16","value":0},{"date":"2024-07-17","value":1.392749},{"date":"2024-07-18","value":2.163851},{"date":"2024-07-19","value":2.862431},{"date":"2024-07-22","value":1.81412},{"date":"2024-07-23","value":1.966753},{"date":"2024-07-24","value":4.236476},{"date":"2024-07-25","value":4.728605},{"date":"2024-07-26","value":3.672354},{"date":"2024-07-29","value":3.593655},{"date":"2024-07-30","value":4.071845},{"date":"2024-07-31","value":2.557167},{"date":"2024-08-01","value":3.891156},{"date":"2024-08-02","value":5.658163},{"date":"2024-08-05","value":8.485128},{"date":"2024-08-06","value":7.537571},{"date":"2024-08-07","value":8.252738},{"date":"2024-08-08","value":6.139},{"date":"2024-08-09","value":5.700512},{"date":"2024-08-12","value":5.696454},{"date":"2024-08-13","value":4.107312},{"date":"2024-08-14","value":3.740994},{"date":"2024-08-15","value":2.188026},{"date":"2024-08-16","value":1.993044},{"date":"2024-08-19","value":1.040547},{"date":"2024-08-20","value":1.23694},{"date":"2024-08-21","value":0.818216},{"date":"2024-08-22","value":1.703837},{"date":"2024-08-23","value":0.575415},{"date":"2024-08-26","value":0.888621},{"date":"2024-08-27","value":0.730871},{"date":"2024-08-28","value":1.323755},{"date":"2024-08-29","value":1.32799},{"date":"2024-08-30","value":0.332086},{"date":"2024-09-03","value":2.440178},{"date":"2024-09-04","value":2.596163},{"date":"2024-09-05","value":2.890135},{"date":"2024-09-06","value":4.566268},{"date":"2024-09-09","value":3.461139},{"date":"2024-09-10","value":3.029357},{"date":"2024-09-11","value":1.995162},{"date":"2024-09-12","value":1.260938},{"date":"2024-09-13","value":0.726989},{"date":"2024-09-16","value":0.602236},{"date":"2024-09-17","value":0.575945},{"date":"2024-09-18","value":0.863917},{"date":"2024-09-19","value":0},{"date":"2024-09-20","value":0.194447},{"date":"2024-09-23","value":0},{"date":"2024-09-24","value":0},{"date":"2024-09-25","value":0.186117},{"date":"2024-09-26","value":0},{"date":"2024-09-27","value":0.125319},{"date":"2024-09-30","value":0},{"date":"2024-10-01","value":0.932756},{"date":"2024-10-02","value":0.9187},{"date":"2024-10-03","value":1.085295},{"date":"2024-10-04","value":0.198352},{"date":"2024-10-07","value":1.155056},{"date":"2024-10-08","value":0.196963},{"date":"2024-10-09","value":0},{"date":"2024-10-10","value":0.207353},{"date":"2024-10-11","value":0},{"date":"2024-10-14","value":0},{"date":"2024-10-15","value":0.761281},{"date":"2024-10-16","value":0.296594},{"date":"2024-10-17","value":0.313659},{"date":"2024-10-18","value":0},{"date":"2024-10-21","value":0.182619},{"date":"2024-10-22","value":0.230021},{"date":"2024-10-23","value":1.146695},{"date":"2024-10-24","value":0.934578},{"date":"2024-10-25","value":0.964588},{"date":"2024-10-28","value":0.701999},{"date":"2024-10-29","value":0.541718},{"date":"2024-10-30","value":0.869954},{"date":"2024-10-31","value":2.715238},{"date":"2024-11-01","value":2.31675},{"date":"2024-11-04","value":2.591787},{"date":"2024-11-05","value":1.396666},{"date":"2024-11-06","value":0},{"date":"2024-11-07","value":0},{"date":"2024-11-08","value":0},{"date":"2024-11-11","value":0},{"date":"2024-11-12","value":0.288935},{"date":"2024-11-13","value":0.265774},{"date":"2024-11-14","value":0.869472},{"date":"2024-11-15","value":2.178014},{"date":"2024-11-18","value":1.795099},{"date":"2024-11-19","value":1.405853},{"date":"2024-11-20","value":1.403353},{"date":"2024-11-21","value":0.877137},{"date":"2024-11-22","value":0.533381},{"date":"2024-11-25","value":0.232615},{"date":"2024-11-26","value":0},{"date":"2024-11-27","value":0.380461},{"date":"2024-11-29","value":0},{"date":"2024-12-02","value":0},{"date":"2024-12-03","value":0},{"date":"2024-12-04","value":0},{"date":"2024-12-05","value":0.186972},{"date":"2024-12-06","value":0},{"date":"2024-12-09","value":0.61475},{"date":"2024-12-10","value":0.909318},{"date":"2024-12-11","value":0.10016},{"date":"2024-12-12","value":0.640857},{"date":"2024-12-13","value":0.643649},{"date":"2024-12-16","value":0.266162},{"date":"2024-12-17","value":0.65153},{"date":"2024-12-18","value":3.58128},{"date":"2024-12-19","value":3.66502},{"date":"2024-12-20","value":2.617942},{"date":"2024-12-23","value":1.907958},{"date":"2024-12-24","value":0.824757},{"date":"2024-12-26","value":0.865313},{"date":"2024-12-27","value":1.960994},{"date":"2024-12-30","value":3.010206},{"date":"2024-12-31","value":3.426115},{"date":"2025-01-02","value":3.640555},{"date":"2025-01-03","value":2.427146},{"date":"2025-01-06","value":1.886777},{"date":"2025-01-07","value":2.976218},{"date":"2025-01-08","value":2.824501},{"date":"2025-01-10","value":4.322461},{"date":"2025-01-13","value":4.171729},{"date":"2025-01-14","value":4.061882},{"date":"2025-01-15","value":2.304656},{"date":"2025-01-16","value":2.51105},{"date":"2025-01-17","value":1.537368},{"date":"2025-01-21","value":0.674025},{"date":"2025-01-22","value":0.064365},{"date":"2025-01-23","value":0},{"date":"2025-01-24","value":0.285517},{"date":"2025-01-27","value":1.739416},{"date":"2025-01-28","value":0.833671},{"date":"2025-01-29","value":1.297657},{"date":"2025-01-30","value":0.77696},{"date":"2025-01-31","value":1.278045},{"date":"2025-02-03","value":2.028856},{"date":"2025-02-04","value":1.321028},{"date":"2025-02-05","value":0.935653},{"date":"2025-02-06","value":0.57463},{"date":"2025-02-07","value":1.515676},{"date":"2025-02-10","value":0.854264},{"date":"2025-02-11","value":0.820923},{"date":"2025-02-12","value":1.090751},{"date":"2025-02-13","value":0.05949},{"date":"2025-02-14","value":0.067007},{"date":"2025-02-18","value":0},{"date":"2025-02-19","value":0},{"date":"2025-02-20","value":0.433421},{"date":"2025-02-21","value":2.132438},{"date":"2025-02-24","value":2.61843},{"date":"2025-02-25","value":3.074149},{"date":"2025-02-26","value":3.060965},{"date":"2025-02-27","value":4.599179},{"date":"2025-02-28","value":3.086355},{"date":"2025-03-03","value":4.792046},{"date":"2025-03-04","value":5.956896},{"date":"2025-03-05","value":4.90744},{"date":"2025-03-06","value":6.601575},{"date":"2025-03-07","value":6.086287},{"date":"2025-03-10","value":8.619432},{"date":"2025-03-11","value":9.31066},{"date":"2025-03-12","value":8.867799},{"date":"2025-03-13","value":10.133395},{"date":"2025-03-14","value":8.222632},{"date":"2025-03-17","value":7.633778},{"date":"2025-03-18","value":8.617805},{"date":"2025-03-19","value":7.630685},{"date":"2025-03-20","value":7.832829},{"date":"2025-03-21","value":7.756496},{"date":"2025-03-24","value":6.129092},{"date":"2025-03-25","value":5.980984},{"date":"2025-03-26","value":7.02995},{"date":"2025-03-27","value":7.337398},{"date":"2025-03-28","value":9.166295},{"date":"2025-03-31","value":8.66354},{"date":"2025-04-01","value":8.31817},{"date":"2025-04-02","value":7.700996},{"date":"2025-04-03","value":12.16818},{"date":"2025-04-04","value":17.415782},{"date":"2025-04-07","value":17.608648},{"date":"2025-04-08","value":18.901913},{"date":"2025-04-09","value":11.185455},{"date":"2025-04-10","value":14.25879},{"date":"2025-04-11","value":12.707881},{"date":"2025-04-14","value":12.014375},{"date":"2025-04-15","value":12.166389},{"date":"2025-04-16","value":14.134281},{"date":"2025-04-17","value":14.020677},{"date":"2025-04-21","value":16.046998},{"date":"2025-04-22","value":13.937996},{"date":"2025-04-23","value":12.504435},{"date":"2025-04-24","value":10.731526},{"date":"2025-04-25","value":10.073338},{"date":"2025-04-28","value":10.016048},{"date":"2025-04-29","value":9.493924},{"date":"2025-04-30","value":9.35965},{"date":"2025-05-01","value":8.789025},{"date":"2025-05-02","value":7.445794},{"date":"2025-05-05","value":8.036438},{"date":"2025-05-06","value":8.743941},{"date":"2025-05-07","value":8.347303},{"date":"2025-05-08","value":7.815414},{"date":"2025-05-09","value":7.881331},{"date":"2025-05-12","value":4.881725},{"date":"2025-05-13","value":4.192613},{"date":"2025-05-14","value":4.094471},{"date":"2025-05-15","value":3.698158},{"date":"2025-05-16","value":3.023531},{"date":"2025-05-19","value":2.938572},{"date":"2025-05-20","value":3.315191},{"date":"2025-05-21","value":4.874889},{"date":"2025-05-22","value":4.917531},{"date":"2025-05-23","value":5.555049},{"date":"2025-05-27","value":3.623127},{"date":"2025-05-28","value":4.159736},{"date":"2025-05-29","value":3.775305},{"date":"2025-05-30","value":3.783442},{"date":"2025-06-02","value":3.388432},{"date":"2025-06-03","value":2.828386},{"date":"2025-06-04","value":2.820899},{"date":"2025-06-05","value":3.334071},{"date":"2025-06-06","value":2.339953},{"date":"2025-06-09","value":2.250111},{"date":"2025-06-10","value":1.714479},{"date":"2025-06-11","value":1.983842},{"date":"2025-06-12","value":1.609501},{"date":"2025-06-13","value":2.720967},{"date":"2025-06-16","value":1.806925},{"date":"2025-06-17","value":2.627056},{"date":"2025-06-18","value":2.657492},{"date":"2025-06-20","value":2.869238},{"date":"2025-06-23","value":1.936479},{"date":"2025-06-24","value":0.845521},{"date":"2025-06-25","value":0.846172},{"date":"2025-06-26","value":0.050943},{"date":"2025-06-27","value":0},{"date":"2025-06-30","value":0},{"date":"2025-07-01","value":0.111524},{"date":"2025-07-02","value":0},{"date":"2025-07-03","value":0},{"date":"2025-07-07","value":0.786227},{"date":"2025-07-08","value":0.857571},{"date":"2025-07-09","value":0.256555},{"date":"2025-07-10","value":0},{"date":"2025-07-11","value":0.330071},{"date":"2025-07-14","value":0.189795},{"date":"2025-07-15","value":0.584351},{"date":"2025-07-16","value":0.266859},{"date":"2025-07-17","value":0},{"date":"2025-07-18","value":0.009051},{"date":"2025-07-21","value":0},{"date":"2025-07-22","value":0},{"date":"2025-07-23","value":0},{"date":"2025-07-24","value":0},{"date":"2025-07-25","value":0},{"date":"2025-07-28","value":0},{"date":"2025-07-29","value":0.295629},{"date":"2025-07-30","value":0.420517},{"date":"2025-07-31","value":0.788449},{"date":"2025-08-01","value":2.37505},{"date":"2025-08-04","value":0.936342},{"date":"2025-08-05","value":1.417268},{"date":"2025-08-06","value":0.699713},{"date":"2025-08-07","value":0.778902},{"date":"2025-08-08","value":0.005008},{"date":"2025-08-11","value":0.255096},{"date":"2025-08-12","value":0},{"date":"2025-08-13","value":0},{"date":"2025-08-14","value":0},{"date":"2025-08-15","value":0.28971},{"date":"2025-08-18","value":0.29945},{"date":"2025-08-19","value":0.883817},{"date":"2025-08-20","value":1.124521},{"date":"2025-08-21","value":1.520438},{"date":"2025-08-22","value":0.02489},{"date":"2025-08-25","value":0.451726},{"date":"2025-08-26","value":0.039885},{"date":"2025-08-27","value":0},{"date":"2025-08-28","value":0},{"date":"2025-08-29","value":0.639818},{"date":"2025-09-02","value":1.327622},{"date":"2025-09-03","value":0.824073},{"date":"2025-09-04","value":0},{"date":"2025-09-05","value":0.316514},{"date":"2025-09-08","value":0.106581},{"date":"2025-09-09","value":0},{"date":"2025-09-10","value":0},{"date":"2025-09-11","value":0},{"date":"2025-09-12","value":0.048577},{"date":"2025-09-15","value":0},{"date":"2025-09-16","value":0.128793},{"date":"2025-09-17","value":0.225689},{"date":"2025-09-18","value":0},{"date":"2025-09-19","value":0},{"date":"2025-09-22","value":0},{"date":"2025-09-23","value":0.549917},{"date":"2025-09-24","value":0.833017},{"date":"2025-09-25","value":1.32975},{"date":"2025-09-26","value":0.747415},{"date":"2025-09-29","value":0.486126},{"date":"2025-09-30","value":0.07873},{"date":"2025-10-01","value":0},{"date":"2025-10-02","value":0},{"date":"2025-10-03","value":0},{"date":"2025-10-06","value":0},{"date":"2025-10-07","value":0.381438},{"date":"2025-10-08","value":0},{"date":"2025-10-09","value":0.275256},{"date":"2025-10-10","value":2.978955},{"date":"2025-10-13","value":1.465861},{"date":"2025-10-14","value":1.619998},{"date":"2025-10-15","value":1.223624},{"date":"2025-10-16","value":1.845356},{"date":"2025-10-17","value":1.328307},{"date":"2025-10-20","value":0.27496},{"date":"2025-10-21","value":0.271999},{"date":"2025-10-22","value":0.804003},{"date":"2025-10-23","value":0.226246},{"date":"2025-10-24","value":0},{"date":"2025-10-27","value":0},{"date":"2025-10-28","value":0},{"date":"2025-10-29","value":0.004063},{"date":"2025-10-30","value":0.994503},{"date":"2025-10-31","value":0.73561},{"date":"2025-11-03","value":0.564514},{"date":"2025-11-04","value":1.731854},{"date":"2025-11-05","value":1.372539},{"date":"2025-11-06","value":2.475301},{"date":"2025-11-07","value":2.351949},{"date":"2025-11-10","value":0.848368},{"date":"2025-11-11","value":0.642298},{"date":"2025-11-12","value":0.579752},{"date":"2025-11-13","value":2.226131},{"date":"2025-11-14","value":2.275181},{"date":"2025-11-17","value":3.170277},{"date":"2025-11-18","value":3.96974},{"date":"2025-11-19","value":3.609553},{"date":"2025-11-20","value":5.109797},{"date":"2025-11-21","value":4.177986},{"date":"2025-11-24","value":2.695882},{"date":"2025-11-25","value":1.813847},{"date":"2025-11-26","value":1.135994},{"date":"2025-11-28","value":0.606599},{"date":"2025-12-01","value":1.135704},{"date":"2025-12-02","value":0.892484},{"date":"2025-12-03","value":0.597456},{"date":"2025-12-04","value":0.489778},{"date":"2025-12-05","value":0.29735},{"date":"2025-12-08","value":0.64404},{"date":"2025-12-09","value":0.731111},{"date":"2025-12-10","value":0.060805},{"date":"2025-12-11","value":0},{"date":"2025-12-12","value":1.066366},{"date":"2025-12-15","value":1.224314},{"date":"2025-12-16","value":1.460076},{"date":"2025-12-17","value":2.602373},{"date":"2025-12-18","value":1.829587},{"date":"2025-12-19","value":0.963917},{"date":"2025-12-22","value":0.326474},{"date":"2025-12-23","value":0},{"date":"2025-12-24","value":0},{"date":"2025-12-26","value":0.03015},{"date":"2025-12-29","value":0.379542},{"date":"2025-12-30","value":0.516298},{"date":"2025-12-31","value":1.24855},{"date":"2026-01-02","value":1.061159},{"date":"2026-01-05","value":0.432773},{"date":"2026-01-06","value":0},{"date":"2026-01-07","value":0.344285},{"date":"2026-01-08","value":0.336653},{"date":"2026-01-09","value":0},{"date":"2026-01-12","value":0},{"date":"2026-01-13","value":0.193629},{"date":"2026-01-14","value":0.726216},{"date":"2026-01-15","value":0.470099},{"date":"2026-01-16","value":0.534021},{"date":"2026-01-20","value":2.585399},{"date":"2026-01-21","value":1.456876},{"date":"2026-01-22","value":0.915832},{"date":"2026-01-23","value":0.883441},{"date":"2026-01-26","value":0.387545},{"date":"2026-01-27","value":0},{"date":"2026-01-28","value":0.008168},{"date":"2026-01-29","value":0.137134},{"date":"2026-01-30","value":0.56702},{"date":"2026-02-02","value":0.030665},{"date":"2026-02-03","value":0.870806},{"date":"2026-02-04","value":1.373917},{"date":"2026-02-05","value":2.582184},{"date":"2026-02-06","value":0.663171},{"date":"2026-02-09","value":0.197461},{"date":"2026-02-10","value":0.526897},{"date":"2026-02-11","value":0.532056},{"date":"2026-02-12","value":2.089534},{"date":"2026-02-13","value":2.04067},{"date":"2026-02-17","value":1.939933},{"date":"2026-02-18","value":1.393835},{"date":"2026-02-19","value":1.672401},{"date":"2026-02-20","value":0.989741},{"date":"2026-02-23","value":2.018316},{"date":"2026-02-24","value":1.268594},{"date":"2026-02-25","value":0.46528},{"date":"2026-02-26","value":0.999056},{"date":"2026-02-27","value":1.428655},{"date":"2026-03-02","value":1.389392},{"date":"2026-03-03","value":2.320956},{"date":"2026-03-04","value":1.563353},{"date":"2026-03-05","value":2.118909},{"date":"2026-03-06","value":3.418742},{"date":"2026-03-09","value":2.616718},{"date":"2026-03-10","value":2.824353},{"date":"2026-03-11","value":2.906031},{"date":"2026-03-12","value":4.384553},{"date":"2026-03-13","value":4.96361},{"date":"2026-03-16","value":4.001095},{"date":"2026-03-17","value":3.761648},{"date":"2026-03-18","value":5.070938},{"date":"2026-03-19","value":5.332166},{"date":"2026-03-20","value":6.764977},{"date":"2026-03-23","value":5.697426},{"date":"2026-03-24","value":6.050363},{"date":"2026-03-25","value":5.541234},{"date":"2026-03-26","value":7.185119},{"date":"2026-03-27","value":8.737152},{"date":"2026-03-30","value":9.097253},{"date":"2026-03-31","value":6.449154},{"date":"2026-04-01","value":5.778531},{"date":"2026-04-02","value":5.673209},{"date":"2026-04-06","value":5.255646},{"date":"2026-04-07","value":5.183712},{"date":"2026-04-08","value":2.805294},{"date":"2026-04-09","value":2.205603},{"date":"2026-04-10","value":2.316944},{"date":"2026-04-13","value":1.323477},{"date":"2026-04-14","value":0.160491},{"date":"2026-04-15","value":0},{"date":"2026-04-16","value":0},{"date":"2026-04-17","value":0},{"date":"2026-04-20","value":0.237439},{"date":"2026-04-21","value":0.870468},{"date":"2026-04-22","value":0},{"date":"2026-04-23","value":0.413007},{"date":"2026-04-24","value":0},{"date":"2026-04-27","value":0},{"date":"2026-04-28","value":0.489412},{"date":"2026-04-29","value":0.529139},{"date":"2026-04-30","value":0},{"date":"2026-05-01","value":0},{"date":"2026-05-04","value":0.405941},{"date":"2026-05-05","value":0},{"date":"2026-05-06","value":0},{"date":"2026-05-07","value":0.380307},{"date":"2026-05-08","value":0},{"date":"2026-05-11","value":0},{"date":"2026-05-12","value":0.160262},{"date":"2026-05-13","value":0},{"date":"2026-05-14","value":0},{"date":"2026-05-15","value":1.236594},{"date":"2026-05-18","value":1.309248},{"date":"2026-05-19","value":1.968072},{"date":"2026-05-20","value":0.910382},{"date":"2026-05-21","value":0.740143},{"date":"2026-05-22","value":0.370205},{"date":"2026-05-26","value":0},{"date":"2026-05-27","value":0},{"date":"2026-05-28","value":0},{"date":"2026-05-29","value":0},{"date":"2026-06-01","value":0},{"date":"2026-06-02","value":0},{"date":"2026-06-03","value":0.73721},{"date":"2026-06-04","value":0.334438},{"date":"2026-06-05","value":2.970392},{"date":"2026-06-08","value":2.681421},{"date":"2026-06-09","value":2.931889},{"date":"2026-06-10","value":4.504341},{"date":"2026-06-11","value":2.83136},{"date":"2026-06-12","value":2.343303},{"date":"2026-06-15","value":0.729194},{"date":"2026-06-16","value":1.293469},{"date":"2026-06-17","value":2.492322},{"date":"2026-06-18","value":1.434997},{"date":"2026-06-22","value":1.800186},{"date":"2026-06-23","value":3.21061},{"date":"2026-06-24","value":3.30575},{"date":"2026-06-25","value":3.315343},{"date":"2026-06-26","value":3.36068},{"date":"2026-06-29","value":2.225166},{"date":"2026-06-30","value":1.450898},{"date":"2026-07-01","value":1.662862},{"date":"2026-07-02","value":1.662731},{"date":"2026-07-06","value":0.95062},{"date":"2026-07-07","value":1.391895},{"date":"2026-07-08","value":1.669696},{"date":"2026-07-09","value":0.869014},{"date":"2026-07-10","value":0.451788},{"date":"2026-07-13","value":1.240905},{"date":"2026-07-14","value":0.869671},{"date":"2026-07-15","value":0.491079},{"date":"2026-07-16","value":0.998716},{"date":"2026-07-17","value":1.998484},{"date":"2026-07-20","value":2.187845},{"date":"2026-07-21","value":1.321591},{"date":"2026-07-22","value":1.456154},{"date":"2026-07-23","value":2.647518},{"date":"2026-07-24","value":2.599159},{"date":"2026-07-27","value":2.58339},{"date":"2026-07-28","value":2.37839},{"date":"2026-07-29","value":3.858461},{"date":"2026-07-30","value":2.262092},{"date":"2026-07-31","value":1.577577},{"date":"2026-08-03","value":0.121817},{"date":"2026-08-04","value":0},{"date":"2026-08-05","value":0.167646},{"date":"2026-08-06","value":0.343307},{"date":"2026-08-07","value":0},{"date":"2026-08-10","value":0.058394},{"date":"2026-08-11","value":0.379497},{"date":"2026-08-12","value":0.117819},{"date":"2026-08-13","value":0},{"date":"2026-08-14","value":0.169637},{"date":"2026-08-17","value":0.6915},{"date":"2026-08-18","value":1.374922},{"date":"2026-08-19","value":1.166946},{"date":"2026-08-20","value":2.023724},{"date":"2026-08-21","value":1.597899},{"date":"2026-08-24","value":1.873704},{"date":"2026-08-25","value":1.560587},{"date":"2026-08-26","value":1.580846}]}