{"updatedAt":"2026-08-26T23:26:00.968414+00:00","lines":[{"key":"value","label":"% In 20%+ Drawdown","color":"#ff8d5c","suffix":"%"}],"series":[{"date":"2019-05-10","value":29.288703},{"date":"2019-05-13","value":33.054393},{"date":"2019-05-14","value":31.380753},{"date":"2019-05-15","value":30.543933},{"date":"2019-05-16","value":30.125523},{"date":"2019-05-17","value":31.589958},{"date":"2019-05-20","value":33.054393},{"date":"2019-05-21","value":30.753138},{"date":"2019-05-22","value":32.426778},{"date":"2019-05-23","value":33.682008},{"date":"2019-05-24","value":34.029228},{"date":"2019-05-28","value":35.073069},{"date":"2019-05-29","value":36.534447},{"date":"2019-05-30","value":35.490605},{"date":"2019-05-31","value":37.787056},{"date":"2019-06-03","value":37.787056},{"date":"2019-06-04","value":34.446764},{"date":"2019-06-05","value":33.194154},{"date":"2019-06-06","value":33.194154},{"date":"2019-06-07","value":31.941545},{"date":"2019-06-10","value":31.524008},{"date":"2019-06-11","value":31.875},{"date":"2019-06-12","value":32.016632},{"date":"2019-06-13","value":30.561331},{"date":"2019-06-14","value":32.224532},{"date":"2019-06-17","value":32.224532},{"date":"2019-06-18","value":30.769231},{"date":"2019-06-19","value":30.35343},{"date":"2019-06-20","value":28.482328},{"date":"2019-06-21","value":28.690229},{"date":"2019-06-24","value":29.52183},{"date":"2019-06-25","value":31.600832},{"date":"2019-06-26","value":30.35343},{"date":"2019-06-27","value":28.482328},{"date":"2019-06-28","value":27.858628},{"date":"2019-07-01","value":26.819127},{"date":"2019-07-02","value":26.611227},{"date":"2019-07-03","value":25.779626},{"date":"2019-07-05","value":25.987526},{"date":"2019-07-08","value":27.027027},{"date":"2019-07-09","value":28.066528},{"date":"2019-07-10","value":27.858628},{"date":"2019-07-11","value":27.027027},{"date":"2019-07-12","value":25.987526},{"date":"2019-07-15","value":26.195426},{"date":"2019-07-16","value":25.987526},{"date":"2019-07-17","value":26.819127},{"date":"2019-07-18","value":26.819127},{"date":"2019-07-19","value":26.819127},{"date":"2019-07-22","value":27.027027},{"date":"2019-07-23","value":25.779626},{"date":"2019-07-24","value":25.155925},{"date":"2019-07-25","value":25.779626},{"date":"2019-07-26","value":25.571726},{"date":"2019-07-29","value":25.779626},{"date":"2019-07-30","value":25.363825},{"date":"2019-07-31","value":26.403326},{"date":"2019-08-01","value":28.898129},{"date":"2019-08-02","value":30.561331},{"date":"2019-08-05","value":34.095634},{"date":"2019-08-06","value":32.432432},{"date":"2019-08-07","value":33.264033},{"date":"2019-08-08","value":31.392931},{"date":"2019-08-09","value":32.432432},{"date":"2019-08-12","value":34.719335},{"date":"2019-08-13","value":32.848233},{"date":"2019-08-14","value":37.006237},{"date":"2019-08-15","value":37.214137},{"date":"2019-08-16","value":34.719335},{"date":"2019-08-19","value":32.848233},{"date":"2019-08-20","value":34.095634},{"date":"2019-08-21","value":33.679834},{"date":"2019-08-22","value":32.848233},{"date":"2019-08-23","value":37.214137},{"date":"2019-08-26","value":37.006237},{"date":"2019-08-27","value":37.837838},{"date":"2019-08-28","value":36.382536},{"date":"2019-08-29","value":33.887734},{"date":"2019-08-30","value":33.887734},{"date":"2019-09-03","value":36.590437},{"date":"2019-09-04","value":33.471933},{"date":"2019-09-05","value":30.977131},{"date":"2019-09-06","value":30.769231},{"date":"2019-09-09","value":29.93763},{"date":"2019-09-10","value":28.274428},{"date":"2019-09-11","value":27.650728},{"date":"2019-09-12","value":27.650728},{"date":"2019-09-13","value":27.442827},{"date":"2019-09-16","value":27.234927},{"date":"2019-09-17","value":27.234927},{"date":"2019-09-18","value":28.066528},{"date":"2019-09-19","value":28.008299},{"date":"2019-09-20","value":28.215768},{"date":"2019-09-23","value":28.423237},{"date":"2019-09-24","value":29.875519},{"date":"2019-09-25","value":28.838174},{"date":"2019-09-26","value":29.66805},{"date":"2019-09-27","value":29.66805},{"date":"2019-09-30","value":29.045643},{"date":"2019-10-01","value":31.950207},{"date":"2019-10-02","value":34.232365},{"date":"2019-10-03","value":33.40249},{"date":"2019-10-04","value":31.742739},{"date":"2019-10-07","value":33.195021},{"date":"2019-10-08","value":35.684647},{"date":"2019-10-09","value":33.817427},{"date":"2019-10-10","value":32.987552},{"date":"2019-10-11","value":29.875519},{"date":"2019-10-14","value":30.082988},{"date":"2019-10-15","value":29.253112},{"date":"2019-10-16","value":30.290456},{"date":"2019-10-17","value":30.290456},{"date":"2019-10-18","value":30.705394},{"date":"2019-10-21","value":29.460581},{"date":"2019-10-22","value":29.66805},{"date":"2019-10-23","value":29.66805},{"date":"2019-10-24","value":28.630705},{"date":"2019-10-25","value":27.385892},{"date":"2019-10-28","value":26.970954},{"date":"2019-10-29","value":27.178423},{"date":"2019-10-30","value":26.970954},{"date":"2019-10-31","value":27.80083},{"date":"2019-11-01","value":25.93361},{"date":"2019-11-04","value":24.688797},{"date":"2019-11-05","value":24.896266},{"date":"2019-11-06","value":24.896266},{"date":"2019-11-07","value":24.896266},{"date":"2019-11-08","value":24.896266},{"date":"2019-11-11","value":25.311203},{"date":"2019-11-12","value":25.103734},{"date":"2019-11-13","value":25.311203},{"date":"2019-11-14","value":24.688797},{"date":"2019-11-15","value":24.896266},{"date":"2019-11-18","value":24.896266},{"date":"2019-11-19","value":25.103734},{"date":"2019-11-20","value":25.311203},{"date":"2019-11-21","value":24.896266},{"date":"2019-11-22","value":24.896266},{"date":"2019-11-25","value":24.481328},{"date":"2019-11-26","value":23.858921},{"date":"2019-11-27","value":24.06639},{"date":"2019-11-29","value":24.273859},{"date":"2019-12-02","value":24.896266},{"date":"2019-12-03","value":25.726141},{"date":"2019-12-04","value":25.726141},{"date":"2019-12-05","value":25.518672},{"date":"2019-12-06","value":24.896266},{"date":"2019-12-09","value":25.311203},{"date":"2019-12-10","value":25.311203},{"date":"2019-12-11","value":25.726141},{"date":"2019-12-12","value":24.06639},{"date":"2019-12-13","value":24.896266},{"date":"2019-12-16","value":24.273859},{"date":"2019-12-17","value":23.443983},{"date":"2019-12-18","value":23.651452},{"date":"2019-12-19","value":23.443983},{"date":"2019-12-20","value":22.821577},{"date":"2019-12-23","value":22.821577},{"date":"2019-12-24","value":22.821577},{"date":"2019-12-26","value":22.614108},{"date":"2019-12-27","value":22.821577},{"date":"2019-12-30","value":23.858921},{"date":"2019-12-31","value":23.236515},{"date":"2020-01-02","value":23.029046},{"date":"2020-01-03","value":23.443983},{"date":"2020-01-06","value":23.029046},{"date":"2020-01-07","value":23.029046},{"date":"2020-01-08","value":22.406639},{"date":"2020-01-09","value":21.576763},{"date":"2020-01-10","value":21.784232},{"date":"2020-01-13","value":20.954357},{"date":"2020-01-14","value":21.161826},{"date":"2020-01-15","value":21.576763},{"date":"2020-01-16","value":20.954357},{"date":"2020-01-17","value":21.161826},{"date":"2020-01-21","value":21.369295},{"date":"2020-01-22","value":22.19917},{"date":"2020-01-23","value":21.784232},{"date":"2020-01-24","value":21.991701},{"date":"2020-01-27","value":24.06639},{"date":"2020-01-28","value":24.481328},{"date":"2020-01-29","value":24.273859},{"date":"2020-01-30","value":24.06639},{"date":"2020-01-31","value":25.726141},{"date":"2020-02-03","value":25.518672},{"date":"2020-02-04","value":23.236515},{"date":"2020-02-05","value":22.614108},{"date":"2020-02-06","value":22.19917},{"date":"2020-02-07","value":22.19917},{"date":"2020-02-10","value":21.784232},{"date":"2020-02-11","value":21.369295},{"date":"2020-02-12","value":21.161826},{"date":"2020-02-13","value":21.369295},{"date":"2020-02-14","value":21.369295},{"date":"2020-02-18","value":21.991701},{"date":"2020-02-19","value":21.576763},{"date":"2020-02-20","value":21.784232},{"date":"2020-02-21","value":23.029046},{"date":"2020-02-24","value":24.896266},{"date":"2020-02-25","value":30.497925},{"date":"2020-02-26","value":31.742739},{"date":"2020-02-27","value":37.966805},{"date":"2020-02-28","value":40.248963},{"date":"2020-03-02","value":35.26971},{"date":"2020-03-03","value":38.381743},{"date":"2020-03-04","value":32.987552},{"date":"2020-03-05","value":38.589212},{"date":"2020-03-06","value":43.983402},{"date":"2020-03-09","value":66.182573},{"date":"2020-03-10","value":53.319502},{"date":"2020-03-11","value":67.219917},{"date":"2020-03-12","value":88.79668},{"date":"2020-03-13","value":71.369295},{"date":"2020-03-16","value":92.738589},{"date":"2020-03-17","value":81.53527},{"date":"2020-03-18","value":87.759336},{"date":"2020-03-19","value":89.876033},{"date":"2020-03-20","value":94.628099},{"date":"2020-03-23","value":96.694215},{"date":"2020-03-24","value":92.768595},{"date":"2020-03-25","value":94.834711},{"date":"2020-03-26","value":80.785124},{"date":"2020-03-27","value":84.297521},{"date":"2020-03-30","value":78.099174},{"date":"2020-03-31","value":81.61157},{"date":"2020-04-01","value":86.77686},{"date":"2020-04-02","value":83.471074},{"date":"2020-04-03","value":85.330579},{"date":"2020-04-06","value":75},{"date":"2020-04-07","value":76.033058},{"date":"2020-04-08","value":67.768595},{"date":"2020-04-09","value":63.636364},{"date":"2020-04-13","value":69.008264},{"date":"2020-04-14","value":62.190083},{"date":"2020-04-15","value":67.355372},{"date":"2020-04-16","value":65.909091},{"date":"2020-04-17","value":59.297521},{"date":"2020-04-20","value":63.22314},{"date":"2020-04-21","value":69.628099},{"date":"2020-04-22","value":64.876033},{"date":"2020-04-23","value":64.049587},{"date":"2020-04-24","value":61.570248},{"date":"2020-04-27","value":58.057851},{"date":"2020-04-28","value":57.644628},{"date":"2020-04-29","value":52.479339},{"date":"2020-04-30","value":57.644628},{"date":"2020-05-01","value":63.842975},{"date":"2020-05-04","value":63.016529},{"date":"2020-05-05","value":59.710744},{"date":"2020-05-06","value":61.570248},{"date":"2020-05-07","value":59.504132},{"date":"2020-05-08","value":56.198347},{"date":"2020-05-11","value":57.644628},{"date":"2020-05-12","value":60.53719},{"date":"2020-05-13","value":63.016529},{"date":"2020-05-14","value":61.77686},{"date":"2020-05-15","value":61.570248},{"date":"2020-05-18","value":55.991736},{"date":"2020-05-19","value":57.024793},{"date":"2020-05-20","value":54.545455},{"date":"2020-05-21","value":54.752066},{"date":"2020-05-22","value":55.165289},{"date":"2020-05-26","value":51.446281},{"date":"2020-05-27","value":48.760331},{"date":"2020-05-28","value":46.900826},{"date":"2020-05-29","value":46.900826},{"date":"2020-06-01","value":46.280992},{"date":"2020-06-02","value":45.041322},{"date":"2020-06-03","value":41.322314},{"date":"2020-06-04","value":41.115702},{"date":"2020-06-05","value":35.123967},{"date":"2020-06-08","value":33.264463},{"date":"2020-06-09","value":36.570248},{"date":"2020-06-10","value":40.495868},{"date":"2020-06-11","value":51.446281},{"date":"2020-06-12","value":49.380165},{"date":"2020-06-15","value":48.140496},{"date":"2020-06-16","value":44.214876},{"date":"2020-06-17","value":45.867769},{"date":"2020-06-18","value":46.694215},{"date":"2020-06-19","value":48.553719},{"date":"2020-06-22","value":47.727273},{"date":"2020-06-23","value":48.553719},{"date":"2020-06-24","value":53.512397},{"date":"2020-06-25","value":52.892562},{"date":"2020-06-26","value":55.165289},{"date":"2020-06-29","value":52.479339},{"date":"2020-06-30","value":49.793388},{"date":"2020-07-01","value":49.793388},{"date":"2020-07-02","value":47.933884},{"date":"2020-07-06","value":48.140496},{"date":"2020-07-07","value":49.586777},{"date":"2020-07-08","value":50.206612},{"date":"2020-07-09","value":52.066116},{"date":"2020-07-10","value":50.413223},{"date":"2020-07-13","value":50.206612},{"date":"2020-07-14","value":46.487603},{"date":"2020-07-15","value":42.768595},{"date":"2020-07-16","value":42.975207},{"date":"2020-07-17","value":41.735537},{"date":"2020-07-20","value":43.181818},{"date":"2020-07-21","value":41.735537},{"date":"2020-07-22","value":39.46281},{"date":"2020-07-23","value":41.115702},{"date":"2020-07-24","value":42.355372},{"date":"2020-07-27","value":41.942149},{"date":"2020-07-28","value":42.768595},{"date":"2020-07-29","value":40.909091},{"date":"2020-07-30","value":42.355372},{"date":"2020-07-31","value":43.181818},{"date":"2020-08-03","value":42.355372},{"date":"2020-08-04","value":41.322314},{"date":"2020-08-05","value":41.528926},{"date":"2020-08-06","value":41.528926},{"date":"2020-08-07","value":40.082645},{"date":"2020-08-10","value":37.396694},{"date":"2020-08-11","value":38.636364},{"date":"2020-08-12","value":38.636364},{"date":"2020-08-13","value":38.636364},{"date":"2020-08-14","value":38.636364},{"date":"2020-08-17","value":39.256198},{"date":"2020-08-18","value":39.46281},{"date":"2020-08-19","value":39.669421},{"date":"2020-08-20","value":40.909091},{"date":"2020-08-21","value":41.115702},{"date":"2020-08-24","value":38.636364},{"date":"2020-08-25","value":39.46281},{"date":"2020-08-26","value":39.46281},{"date":"2020-08-27","value":39.049587},{"date":"2020-08-28","value":38.429752},{"date":"2020-08-31","value":39.049587},{"date":"2020-09-01","value":39.049587},{"date":"2020-09-02","value":37.190083},{"date":"2020-09-03","value":38.842975},{"date":"2020-09-04","value":40.082645},{"date":"2020-09-08","value":42.561983},{"date":"2020-09-09","value":41.115702},{"date":"2020-09-10","value":42.561983},{"date":"2020-09-11","value":42.768595},{"date":"2020-09-14","value":40.082645},{"date":"2020-09-15","value":39.876033},{"date":"2020-09-16","value":39.049587},{"date":"2020-09-17","value":39.46281},{"date":"2020-09-18","value":41.735537},{"date":"2020-09-21","value":42.768595},{"date":"2020-09-22","value":42.561983},{"date":"2020-09-23","value":44.834711},{"date":"2020-09-24","value":45.041322},{"date":"2020-09-25","value":42.561983},{"date":"2020-09-28","value":40.289256},{"date":"2020-09-29","value":41.322314},{"date":"2020-09-30","value":40.618557},{"date":"2020-10-01","value":39.175258},{"date":"2020-10-02","value":38.556701},{"date":"2020-10-05","value":37.731959},{"date":"2020-10-06","value":38.969072},{"date":"2020-10-07","value":37.319588},{"date":"2020-10-08","value":36.28866},{"date":"2020-10-09","value":35.463918},{"date":"2020-10-12","value":34.639175},{"date":"2020-10-13","value":36.28866},{"date":"2020-10-14","value":36.701031},{"date":"2020-10-15","value":36.494845},{"date":"2020-10-16","value":36.701031},{"date":"2020-10-19","value":38.14433},{"date":"2020-10-20","value":36.907216},{"date":"2020-10-21","value":36.907216},{"date":"2020-10-22","value":35.876289},{"date":"2020-10-23","value":35.051546},{"date":"2020-10-26","value":37.113402},{"date":"2020-10-27","value":39.793814},{"date":"2020-10-28","value":42.886598},{"date":"2020-10-29","value":41.85567},{"date":"2020-10-30","value":43.298969},{"date":"2020-11-02","value":41.237113},{"date":"2020-11-03","value":36.907216},{"date":"2020-11-04","value":36.28866},{"date":"2020-11-05","value":35.051546},{"date":"2020-11-06","value":35.876289},{"date":"2020-11-09","value":29.072165},{"date":"2020-11-10","value":28.453608},{"date":"2020-11-11","value":29.278351},{"date":"2020-11-12","value":31.134021},{"date":"2020-11-13","value":29.072165},{"date":"2020-11-16","value":27.628866},{"date":"2020-11-17","value":28.247423},{"date":"2020-11-18","value":29.484536},{"date":"2020-11-19","value":29.072165},{"date":"2020-11-20","value":29.278351},{"date":"2020-11-23","value":27.835052},{"date":"2020-11-24","value":25.979381},{"date":"2020-11-25","value":27.010309},{"date":"2020-11-27","value":27.216495},{"date":"2020-11-30","value":27.835052},{"date":"2020-12-01","value":27.42268},{"date":"2020-12-02","value":27.010309},{"date":"2020-12-03","value":26.804124},{"date":"2020-12-04","value":25.56701},{"date":"2020-12-07","value":25.773196},{"date":"2020-12-08","value":25.56701},{"date":"2020-12-09","value":26.131687},{"date":"2020-12-10","value":26.488706},{"date":"2020-12-11","value":27.310062},{"date":"2020-12-14","value":28.336756},{"date":"2020-12-15","value":26.899384},{"date":"2020-12-16","value":27.310062},{"date":"2020-12-17","value":27.104723},{"date":"2020-12-18","value":26.899384},{"date":"2020-12-21","value":28.336756},{"date":"2020-12-22","value":28.542094},{"date":"2020-12-23","value":28.131417},{"date":"2020-12-24","value":28.131417},{"date":"2020-12-28","value":27.5154},{"date":"2020-12-29","value":28.542094},{"date":"2020-12-30","value":27.5154},{"date":"2020-12-31","value":26.694045},{"date":"2021-01-04","value":28.747433},{"date":"2021-01-05","value":27.104723},{"date":"2021-01-06","value":26.078029},{"date":"2021-01-07","value":26.078029},{"date":"2021-01-08","value":25.667351},{"date":"2021-01-11","value":25.462012},{"date":"2021-01-12","value":24.435318},{"date":"2021-01-13","value":24.640657},{"date":"2021-01-14","value":24.435318},{"date":"2021-01-15","value":24.640657},{"date":"2021-01-19","value":24.640657},{"date":"2021-01-20","value":24.435318},{"date":"2021-01-21","value":25.256674},{"date":"2021-01-22","value":24.845996},{"date":"2021-01-25","value":24.845996},{"date":"2021-01-26","value":25.667351},{"date":"2021-01-27","value":29.158111},{"date":"2021-01-28","value":27.104723},{"date":"2021-01-29","value":29.36345},{"date":"2021-02-01","value":27.5154},{"date":"2021-02-02","value":27.104723},{"date":"2021-02-03","value":25.667351},{"date":"2021-02-04","value":23.819302},{"date":"2021-02-05","value":24.229979},{"date":"2021-02-08","value":24.024641},{"date":"2021-02-09","value":23.613963},{"date":"2021-02-10","value":23.819302},{"date":"2021-02-11","value":22.95082},{"date":"2021-02-12","value":23.565574},{"date":"2021-02-16","value":23.155738},{"date":"2021-02-17","value":23.565574},{"date":"2021-02-18","value":23.770492},{"date":"2021-02-19","value":22.95082},{"date":"2021-02-22","value":22.95082},{"date":"2021-02-23","value":22.745902},{"date":"2021-02-24","value":22.745902},{"date":"2021-02-25","value":24.795082},{"date":"2021-02-26","value":26.844262},{"date":"2021-03-01","value":24.385246},{"date":"2021-03-02","value":25.819672},{"date":"2021-03-03","value":26.434426},{"date":"2021-03-04","value":29.098361},{"date":"2021-03-05","value":26.02459},{"date":"2021-03-08","value":26.844262},{"date":"2021-03-09","value":25},{"date":"2021-03-10","value":23.565574},{"date":"2021-03-11","value":22.540984},{"date":"2021-03-12","value":21.311475},{"date":"2021-03-15","value":19.262295},{"date":"2021-03-16","value":19.672131},{"date":"2021-03-17","value":19.877049},{"date":"2021-03-18","value":22.336066},{"date":"2021-03-19","value":21.311475},{"date":"2021-03-22","value":20.286885},{"date":"2021-03-23","value":20.901639},{"date":"2021-03-24","value":22.95082},{"date":"2021-03-25","value":22.131148},{"date":"2021-03-26","value":19.877049},{"date":"2021-03-29","value":20.696721},{"date":"2021-03-30","value":20.491803},{"date":"2021-03-31","value":20.901639},{"date":"2021-04-01","value":19.057377},{"date":"2021-04-05","value":18.647541},{"date":"2021-04-06","value":18.237705},{"date":"2021-04-07","value":18.647541},{"date":"2021-04-08","value":18.442623},{"date":"2021-04-09","value":18.442623},{"date":"2021-04-12","value":17.622951},{"date":"2021-04-13","value":17.418033},{"date":"2021-04-14","value":16.564417},{"date":"2021-04-15","value":16.122449},{"date":"2021-04-16","value":16.122449},{"date":"2021-04-19","value":16.530612},{"date":"2021-04-20","value":17.142857},{"date":"2021-04-21","value":16.938776},{"date":"2021-04-22","value":17.142857},{"date":"2021-04-23","value":16.938776},{"date":"2021-04-26","value":16.734694},{"date":"2021-04-27","value":16.938776},{"date":"2021-04-28","value":16.938776},{"date":"2021-04-29","value":16.530612},{"date":"2021-04-30","value":16.734694},{"date":"2021-05-03","value":16.530612},{"date":"2021-05-04","value":16.734694},{"date":"2021-05-05","value":17.755102},{"date":"2021-05-06","value":17.755102},{"date":"2021-05-07","value":17.55102},{"date":"2021-05-10","value":18.571429},{"date":"2021-05-11","value":19.183673},{"date":"2021-05-12","value":22.244898},{"date":"2021-05-13","value":21.632653},{"date":"2021-05-14","value":20},{"date":"2021-05-17","value":19.387755},{"date":"2021-05-18","value":20.204082},{"date":"2021-05-19","value":20},{"date":"2021-05-20","value":18.77551},{"date":"2021-05-21","value":18.979592},{"date":"2021-05-24","value":17.959184},{"date":"2021-05-25","value":17.755102},{"date":"2021-05-26","value":17.346939},{"date":"2021-05-27","value":16.734694},{"date":"2021-05-28","value":16.734694},{"date":"2021-06-01","value":16.326531},{"date":"2021-06-02","value":15.714286},{"date":"2021-06-03","value":16.530612},{"date":"2021-06-04","value":15.918367},{"date":"2021-06-07","value":15.510204},{"date":"2021-06-08","value":15.510204},{"date":"2021-06-09","value":15.306122},{"date":"2021-06-10","value":14.897959},{"date":"2021-06-11","value":15.102041},{"date":"2021-06-14","value":14.489796},{"date":"2021-06-15","value":15.306122},{"date":"2021-06-16","value":15.918367},{"date":"2021-06-17","value":17.55102},{"date":"2021-06-18","value":18.77551},{"date":"2021-06-21","value":17.142857},{"date":"2021-06-22","value":16.938776},{"date":"2021-06-23","value":16.938776},{"date":"2021-06-24","value":16.326531},{"date":"2021-06-25","value":16.326531},{"date":"2021-06-28","value":16.734694},{"date":"2021-06-29","value":16.326531},{"date":"2021-06-30","value":17.142857},{"date":"2021-07-01","value":16.326531},{"date":"2021-07-02","value":16.326531},{"date":"2021-07-06","value":16.938776},{"date":"2021-07-07","value":17.755102},{"date":"2021-07-08","value":18.77551},{"date":"2021-07-09","value":17.346939},{"date":"2021-07-12","value":16.938776},{"date":"2021-07-13","value":17.959184},{"date":"2021-07-14","value":18.163265},{"date":"2021-07-15","value":18.979592},{"date":"2021-07-16","value":20.204082},{"date":"2021-07-19","value":21.22449},{"date":"2021-07-20","value":19.795918},{"date":"2021-07-21","value":18.979592},{"date":"2021-07-22","value":19.795918},{"date":"2021-07-23","value":19.591837},{"date":"2021-07-26","value":18.367347},{"date":"2021-07-27","value":19.183673},{"date":"2021-07-28","value":18.979592},{"date":"2021-07-29","value":18.126273},{"date":"2021-07-30","value":18.737271},{"date":"2021-08-02","value":18.737271},{"date":"2021-08-03","value":18.940937},{"date":"2021-08-04","value":19.551935},{"date":"2021-08-05","value":19.348269},{"date":"2021-08-06","value":18.533605},{"date":"2021-08-09","value":18.533605},{"date":"2021-08-10","value":18.329939},{"date":"2021-08-11","value":17.922607},{"date":"2021-08-12","value":18.126273},{"date":"2021-08-13","value":18.737271},{"date":"2021-08-16","value":19.144603},{"date":"2021-08-17","value":19.551935},{"date":"2021-08-18","value":20.366599},{"date":"2021-08-19","value":21.384929},{"date":"2021-08-20","value":20.977597},{"date":"2021-08-23","value":19.959267},{"date":"2021-08-24","value":18.737271},{"date":"2021-08-25","value":18.533605},{"date":"2021-08-26","value":20.366599},{"date":"2021-08-27","value":18.940937},{"date":"2021-08-30","value":19.144603},{"date":"2021-08-31","value":19.348269},{"date":"2021-09-01","value":18.737271},{"date":"2021-09-02","value":17.718941},{"date":"2021-09-03","value":17.515275},{"date":"2021-09-07","value":18.737271},{"date":"2021-09-08","value":19.348269},{"date":"2021-09-09","value":19.348269},{"date":"2021-09-10","value":21.384929},{"date":"2021-09-13","value":19.348269},{"date":"2021-09-14","value":21.181263},{"date":"2021-09-15","value":19.144603},{"date":"2021-09-16","value":19.755601},{"date":"2021-09-17","value":20.570265},{"date":"2021-09-20","value":23.421589},{"date":"2021-09-21","value":23.828921},{"date":"2021-09-22","value":22.810591},{"date":"2021-09-23","value":19.959267},{"date":"2021-09-24","value":19.755601},{"date":"2021-09-27","value":17.922607},{"date":"2021-09-28","value":19.959267},{"date":"2021-09-29","value":19.551935},{"date":"2021-09-30","value":22.810591},{"date":"2021-10-01","value":20.773931},{"date":"2021-10-04","value":21.792261},{"date":"2021-10-05","value":20.366599},{"date":"2021-10-06","value":20.570265},{"date":"2021-10-07","value":19.551935},{"date":"2021-10-08","value":19.755601},{"date":"2021-10-11","value":21.384929},{"date":"2021-10-12","value":21.384929},{"date":"2021-10-13","value":21.181263},{"date":"2021-10-14","value":19.959267},{"date":"2021-10-15","value":17.922607},{"date":"2021-10-18","value":18.126273},{"date":"2021-10-19","value":17.515275},{"date":"2021-10-20","value":16.293279},{"date":"2021-10-21","value":16.496945},{"date":"2021-10-22","value":16.904277},{"date":"2021-10-25","value":17.107943},{"date":"2021-10-26","value":17.922607},{"date":"2021-10-27","value":19.144603},{"date":"2021-10-28","value":18.533605},{"date":"2021-10-29","value":19.144603},{"date":"2021-11-01","value":17.718941},{"date":"2021-11-02","value":17.922607},{"date":"2021-11-03","value":17.718941},{"date":"2021-11-04","value":18.126273},{"date":"2021-11-05","value":16.904277},{"date":"2021-11-08","value":17.311609},{"date":"2021-11-09","value":17.311609},{"date":"2021-11-10","value":17.718941},{"date":"2021-11-11","value":17.311609},{"date":"2021-11-12","value":17.107943},{"date":"2021-11-15","value":16.496945},{"date":"2021-11-16","value":16.700611},{"date":"2021-11-17","value":18.533605},{"date":"2021-11-18","value":18.737271},{"date":"2021-11-19","value":19.755601},{"date":"2021-11-22","value":19.551935},{"date":"2021-11-23","value":18.940937},{"date":"2021-11-24","value":20.162933},{"date":"2021-11-26","value":22.199593},{"date":"2021-11-29","value":21.588595},{"date":"2021-11-30","value":26.680244},{"date":"2021-12-01","value":28.716904},{"date":"2021-12-02","value":24.847251},{"date":"2021-12-03","value":24.643585},{"date":"2021-12-06","value":22.810591},{"date":"2021-12-07","value":21.384929},{"date":"2021-12-08","value":21.384929},{"date":"2021-12-09","value":22.199593},{"date":"2021-12-10","value":22.199593},{"date":"2021-12-13","value":23.014257},{"date":"2021-12-14","value":23.828921},{"date":"2021-12-15","value":23.217923},{"date":"2021-12-16","value":22.810591},{"date":"2021-12-17","value":23.217923},{"date":"2021-12-20","value":25.458248},{"date":"2021-12-21","value":22.606925},{"date":"2021-12-22","value":21.995927},{"date":"2021-12-23","value":20.162933},{"date":"2021-12-27","value":19.755601},{"date":"2021-12-28","value":19.551935},{"date":"2021-12-29","value":19.755601},{"date":"2021-12-30","value":19.348269},{"date":"2021-12-31","value":19.755601},{"date":"2022-01-03","value":19.551935},{"date":"2022-01-04","value":19.755601},{"date":"2022-01-05","value":22.403259},{"date":"2022-01-06","value":21.995927},{"date":"2022-01-07","value":23.014257},{"date":"2022-01-10","value":22.810591},{"date":"2022-01-11","value":21.181263},{"date":"2022-01-12","value":21.384929},{"date":"2022-01-13","value":23.421589},{"date":"2022-01-14","value":23.217923},{"date":"2022-01-18","value":25.254582},{"date":"2022-01-19","value":26.219512},{"date":"2022-01-20","value":28.455285},{"date":"2022-01-21","value":32.113821},{"date":"2022-01-24","value":29.674797},{"date":"2022-01-25","value":34.146341},{"date":"2022-01-26","value":36.382114},{"date":"2022-01-27","value":38.414634},{"date":"2022-01-28","value":34.146341},{"date":"2022-01-31","value":28.455285},{"date":"2022-02-01","value":27.235772},{"date":"2022-02-02","value":26.626016},{"date":"2022-02-03","value":30.284553},{"date":"2022-02-04","value":31.504065},{"date":"2022-02-07","value":31.504065},{"date":"2022-02-08","value":30.691057},{"date":"2022-02-09","value":25.813008},{"date":"2022-02-10","value":30.284553},{"date":"2022-02-11","value":35.162602},{"date":"2022-02-14","value":36.382114},{"date":"2022-02-15","value":32.317073},{"date":"2022-02-16","value":32.317073},{"date":"2022-02-17","value":36.382114},{"date":"2022-02-18","value":38.617886},{"date":"2022-02-22","value":40.650407},{"date":"2022-02-23","value":45.121951},{"date":"2022-02-24","value":39.634146},{"date":"2022-02-25","value":35.162602},{"date":"2022-02-28","value":36.99187},{"date":"2022-03-01","value":41.463415},{"date":"2022-03-02","value":34.95935},{"date":"2022-03-03","value":36.788618},{"date":"2022-03-04","value":38.617886},{"date":"2022-03-07","value":48.373984},{"date":"2022-03-08","value":49.390244},{"date":"2022-03-09","value":41.666667},{"date":"2022-03-10","value":44.918699},{"date":"2022-03-11","value":47.560976},{"date":"2022-03-14","value":46.747967},{"date":"2022-03-15","value":42.479675},{"date":"2022-03-16","value":38.414634},{"date":"2022-03-17","value":35.162602},{"date":"2022-03-18","value":32.723577},{"date":"2022-03-21","value":33.943089},{"date":"2022-03-22","value":33.333333},{"date":"2022-03-23","value":36.99187},{"date":"2022-03-24","value":34.349593},{"date":"2022-03-25","value":34.552846},{"date":"2022-03-28","value":32.520325},{"date":"2022-03-29","value":30.081301},{"date":"2022-03-30","value":31.097561},{"date":"2022-03-31","value":34.756098},{"date":"2022-04-01","value":34.95935},{"date":"2022-04-04","value":33.130081},{"date":"2022-04-05","value":38.00813},{"date":"2022-04-06","value":39.227642},{"date":"2022-04-07","value":39.430894},{"date":"2022-04-08","value":39.227642},{"date":"2022-04-11","value":41.056911},{"date":"2022-04-12","value":41.666667},{"date":"2022-04-13","value":40.04065},{"date":"2022-04-14","value":42.073171},{"date":"2022-04-18","value":42.682927},{"date":"2022-04-19","value":38.00813},{"date":"2022-04-20","value":35.97561},{"date":"2022-04-21","value":40.04065},{"date":"2022-04-22","value":45.731707},{"date":"2022-04-25","value":45.731707},{"date":"2022-04-26","value":50.609756},{"date":"2022-04-27","value":48.577236},{"date":"2022-04-28","value":44.715447},{"date":"2022-04-29","value":50.406504},{"date":"2022-05-02","value":51.422764},{"date":"2022-05-03","value":50.813008},{"date":"2022-05-04","value":42.682927},{"date":"2022-05-05","value":50.609756},{"date":"2022-05-06","value":51.829268},{"date":"2022-05-09","value":59.146341},{"date":"2022-05-10","value":59.95935},{"date":"2022-05-11","value":61.382114},{"date":"2022-05-12","value":61.585366},{"date":"2022-05-13","value":56.910569},{"date":"2022-05-16","value":57.723577},{"date":"2022-05-17","value":53.861789},{"date":"2022-05-18","value":62.398374},{"date":"2022-05-19","value":63.00813},{"date":"2022-05-20","value":63.821138},{"date":"2022-05-23","value":60.162602},{"date":"2022-05-24","value":60.97561},{"date":"2022-05-25","value":58.536585},{"date":"2022-05-26","value":54.065041},{"date":"2022-05-27","value":46.747967},{"date":"2022-05-31","value":50.813008},{"date":"2022-06-01","value":53.252033},{"date":"2022-06-02","value":46.544715},{"date":"2022-06-03","value":50.203252},{"date":"2022-06-06","value":50.406504},{"date":"2022-06-07","value":47.560976},{"date":"2022-06-08","value":52.03252},{"date":"2022-06-09","value":56.300813},{"date":"2022-06-10","value":62.195122},{"date":"2022-06-13","value":69.105691},{"date":"2022-06-14","value":69.918699},{"date":"2022-06-15","value":67.886179},{"date":"2022-06-16","value":74.186992},{"date":"2022-06-17","value":76.422764},{"date":"2022-06-21","value":71.747967},{"date":"2022-06-22","value":72.96748},{"date":"2022-06-23","value":72.357724},{"date":"2022-06-24","value":67.276423},{"date":"2022-06-27","value":67.276423},{"date":"2022-06-28","value":69.512195},{"date":"2022-06-29","value":70.731707},{"date":"2022-06-30","value":72.154472},{"date":"2022-07-01","value":69.308943},{"date":"2022-07-05","value":70.528455},{"date":"2022-07-06","value":69.918699},{"date":"2022-07-07","value":68.495935},{"date":"2022-07-08","value":68.699187},{"date":"2022-07-11","value":68.902439},{"date":"2022-07-12","value":70.528455},{"date":"2022-07-13","value":70.934959},{"date":"2022-07-14","value":72.357724},{"date":"2022-07-15","value":69.918699},{"date":"2022-07-18","value":70.528455},{"date":"2022-07-19","value":65.447154},{"date":"2022-07-20","value":63.414634},{"date":"2022-07-21","value":61.585366},{"date":"2022-07-22","value":63.414634},{"date":"2022-07-25","value":61.382114},{"date":"2022-07-26","value":62.804878},{"date":"2022-07-27","value":59.552846},{"date":"2022-07-28","value":53.861789},{"date":"2022-07-29","value":50.609756},{"date":"2022-08-01","value":51.219512},{"date":"2022-08-02","value":53.252033},{"date":"2022-08-03","value":51.219512},{"date":"2022-08-04","value":51.219512},{"date":"2022-08-05","value":51.01626},{"date":"2022-08-08","value":51.01626},{"date":"2022-08-09","value":50.609756},{"date":"2022-08-10","value":47.357724},{"date":"2022-08-11","value":46.747967},{"date":"2022-08-12","value":42.682927},{"date":"2022-08-15","value":42.682927},{"date":"2022-08-16","value":42.682927},{"date":"2022-08-17","value":44.715447},{"date":"2022-08-18","value":43.699187},{"date":"2022-08-19","value":46.747967},{"date":"2022-08-22","value":49.796748},{"date":"2022-08-23","value":50.406504},{"date":"2022-08-24","value":50.406504},{"date":"2022-08-25","value":48.170732},{"date":"2022-08-26","value":53.455285},{"date":"2022-08-29","value":53.658537},{"date":"2022-08-30","value":56.707317},{"date":"2022-08-31","value":58.536585},{"date":"2022-09-01","value":57.113821},{"date":"2022-09-02","value":59.552846},{"date":"2022-09-06","value":60.365854},{"date":"2022-09-07","value":54.878049},{"date":"2022-09-08","value":54.268293},{"date":"2022-09-09","value":51.422764},{"date":"2022-09-12","value":49.796748},{"date":"2022-09-13","value":56.707317},{"date":"2022-09-14","value":57.317073},{"date":"2022-09-15","value":60.162602},{"date":"2022-09-16","value":61.585366},{"date":"2022-09-19","value":59.95935},{"date":"2022-09-20","value":62.601626},{"date":"2022-09-21","value":65.447154},{"date":"2022-09-22","value":68.089431},{"date":"2022-09-23","value":71.138211},{"date":"2022-09-26","value":73.373984},{"date":"2022-09-27","value":72.96748},{"date":"2022-09-28","value":69.918699},{"date":"2022-09-29","value":73.577236},{"date":"2022-09-30","value":75.203252},{"date":"2022-10-03","value":70.121951},{"date":"2022-10-04","value":64.02439},{"date":"2022-10-05","value":65.650407},{"date":"2022-10-06","value":67.886179},{"date":"2022-10-07","value":72.96748},{"date":"2022-10-10","value":73.780488},{"date":"2022-10-11","value":74.186992},{"date":"2022-10-12","value":76.422764},{"date":"2022-10-13","value":72.96748},{"date":"2022-10-14","value":76.219512},{"date":"2022-10-17","value":72.154472},{"date":"2022-10-18","value":68.699187},{"date":"2022-10-19","value":70.934959},{"date":"2022-10-20","value":74.390244},{"date":"2022-10-21","value":67.276423},{"date":"2022-10-24","value":66.260163},{"date":"2022-10-25","value":63.414634},{"date":"2022-10-26","value":62.601626},{"date":"2022-10-27","value":61.382114},{"date":"2022-10-28","value":58.333333},{"date":"2022-10-31","value":57.926829},{"date":"2022-11-01","value":57.317073},{"date":"2022-11-02","value":61.788618},{"date":"2022-11-03","value":61.585366},{"date":"2022-11-04","value":59.349593},{"date":"2022-11-07","value":58.739837},{"date":"2022-11-08","value":58.130081},{"date":"2022-11-09","value":61.382114},{"date":"2022-11-10","value":52.642276},{"date":"2022-11-11","value":51.219512},{"date":"2022-11-14","value":53.04878},{"date":"2022-11-15","value":51.01626},{"date":"2022-11-16","value":52.642276},{"date":"2022-11-17","value":53.252033},{"date":"2022-11-18","value":50.813008},{"date":"2022-11-21","value":50.203252},{"date":"2022-11-22","value":49.390244},{"date":"2022-11-23","value":48.170732},{"date":"2022-11-25","value":47.560976},{"date":"2022-11-28","value":49.796748},{"date":"2022-11-29","value":49.796748},{"date":"2022-11-30","value":46.747967},{"date":"2022-12-01","value":46.544715},{"date":"2022-12-02","value":46.544715},{"date":"2022-12-05","value":48.780488},{"date":"2022-12-06","value":52.235772},{"date":"2022-12-07","value":51.829268},{"date":"2022-12-08","value":51.422764},{"date":"2022-12-09","value":51.829268},{"date":"2022-12-12","value":49.593496},{"date":"2022-12-13","value":48.373984},{"date":"2022-12-14","value":50},{"date":"2022-12-15","value":50.912779},{"date":"2022-12-16","value":52.738337},{"date":"2022-12-19","value":54.969574},{"date":"2022-12-20","value":55.578093},{"date":"2022-12-21","value":53.752535},{"date":"2022-12-22","value":54.969574},{"date":"2022-12-23","value":54.563895},{"date":"2022-12-27","value":54.766734},{"date":"2022-12-28","value":55.780933},{"date":"2022-12-29","value":53.346856},{"date":"2022-12-30","value":53.549696},{"date":"2023-01-03","value":54.563895},{"date":"2023-01-04","value":52.941176},{"date":"2023-01-05","value":55.172414},{"date":"2023-01-06","value":49.69574},{"date":"2023-01-09","value":50.30426},{"date":"2023-01-10","value":50.10142},{"date":"2023-01-11","value":46.855984},{"date":"2023-01-12","value":46.855984},{"date":"2023-01-13","value":46.247465},{"date":"2023-01-17","value":47.261663},{"date":"2023-01-18","value":48.884381},{"date":"2023-01-19","value":50.10142},{"date":"2023-01-20","value":48.884381},{"date":"2023-01-23","value":46.044625},{"date":"2023-01-24","value":46.653144},{"date":"2023-01-25","value":46.653144},{"date":"2023-01-26","value":46.044625},{"date":"2023-01-27","value":46.247465},{"date":"2023-01-30","value":47.667343},{"date":"2023-01-31","value":43.813387},{"date":"2023-02-01","value":41.37931},{"date":"2023-02-02","value":39.553753},{"date":"2023-02-03","value":41.37931},{"date":"2023-02-06","value":43.204868},{"date":"2023-02-07","value":42.799189},{"date":"2023-02-08","value":43.002028},{"date":"2023-02-09","value":44.624746},{"date":"2023-02-10","value":44.016227},{"date":"2023-02-13","value":42.799189},{"date":"2023-02-14","value":42.799189},{"date":"2023-02-15","value":42.799189},{"date":"2023-02-16","value":43.813387},{"date":"2023-02-17","value":44.219067},{"date":"2023-02-21","value":48.478702},{"date":"2023-02-22","value":49.087221},{"date":"2023-02-23","value":48.478702},{"date":"2023-02-24","value":49.290061},{"date":"2023-02-27","value":48.884381},{"date":"2023-02-28","value":49.69574},{"date":"2023-03-01","value":50.912779},{"date":"2023-03-02","value":49.69574},{"date":"2023-03-03","value":46.450304},{"date":"2023-03-06","value":47.058824},{"date":"2023-03-07","value":50.30426},{"date":"2023-03-08","value":49.69574},{"date":"2023-03-09","value":53.144016},{"date":"2023-03-10","value":57.200811},{"date":"2023-03-13","value":58.823529},{"date":"2023-03-14","value":55.780933},{"date":"2023-03-15","value":59.229209},{"date":"2023-03-16","value":57.403651},{"date":"2023-03-17","value":60.649087},{"date":"2023-03-20","value":57.403651},{"date":"2023-03-21","value":55.983773},{"date":"2023-03-22","value":59.229209},{"date":"2023-03-23","value":59.837728},{"date":"2023-03-24","value":58.21501},{"date":"2023-03-27","value":56.997972},{"date":"2023-03-28","value":55.780933},{"date":"2023-03-29","value":53.955375},{"date":"2023-03-30","value":53.346856},{"date":"2023-03-31","value":49.69574},{"date":"2023-04-03","value":49.69574},{"date":"2023-04-04","value":52.535497},{"date":"2023-04-05","value":53.955375},{"date":"2023-04-06","value":53.752535},{"date":"2023-04-10","value":52.129817},{"date":"2023-04-11","value":50.507099},{"date":"2023-04-12","value":51.521298},{"date":"2023-04-13","value":50.912779},{"date":"2023-04-14","value":50.709939},{"date":"2023-04-17","value":49.290061},{"date":"2023-04-18","value":49.290061},{"date":"2023-04-19","value":49.492901},{"date":"2023-04-20","value":50.507099},{"date":"2023-04-21","value":50.30426},{"date":"2023-04-24","value":49.492901},{"date":"2023-04-25","value":53.752535},{"date":"2023-04-26","value":55.983773},{"date":"2023-04-27","value":52.941176},{"date":"2023-04-28","value":50.30426},{"date":"2023-05-01","value":50.30426},{"date":"2023-05-02","value":52.941176},{"date":"2023-05-03","value":53.955375},{"date":"2023-05-04","value":55.465587},{"date":"2023-05-05","value":52.024291},{"date":"2023-05-08","value":52.226721},{"date":"2023-05-09","value":53.846154},{"date":"2023-05-10","value":54.048583},{"date":"2023-05-11","value":55.263158},{"date":"2023-05-12","value":54.65587},{"date":"2023-05-15","value":53.441296},{"date":"2023-05-16","value":56.680162},{"date":"2023-05-17","value":53.846154},{"date":"2023-05-18","value":52.834008},{"date":"2023-05-19","value":53.036437},{"date":"2023-05-22","value":53.036437},{"date":"2023-05-23","value":55.465587},{"date":"2023-05-24","value":57.692308},{"date":"2023-05-25","value":57.287449},{"date":"2023-05-26","value":56.072874},{"date":"2023-05-30","value":57.287449},{"date":"2023-05-31","value":59.109312},{"date":"2023-06-01","value":57.894737},{"date":"2023-06-02","value":53.441296},{"date":"2023-06-05","value":54.453441},{"date":"2023-06-06","value":53.441296},{"date":"2023-06-07","value":50.809717},{"date":"2023-06-08","value":50.809717},{"date":"2023-06-09","value":51.619433},{"date":"2023-06-12","value":51.417004},{"date":"2023-06-13","value":49.190283},{"date":"2023-06-14","value":49.595142},{"date":"2023-06-15","value":46.761134},{"date":"2023-06-16","value":46.963563},{"date":"2023-06-20","value":48.582996},{"date":"2023-06-21","value":48.380567},{"date":"2023-06-22","value":49.190283},{"date":"2023-06-23","value":50.809717},{"date":"2023-06-26","value":50.202429},{"date":"2023-06-27","value":48.987854},{"date":"2023-06-28","value":48.785425},{"date":"2023-06-29","value":47.773279},{"date":"2023-06-30","value":45.748988},{"date":"2023-07-03","value":44.939271},{"date":"2023-07-05","value":45.951417},{"date":"2023-07-06","value":47.165992},{"date":"2023-07-07","value":47.165992},{"date":"2023-07-10","value":45.951417},{"date":"2023-07-11","value":44.534413},{"date":"2023-07-12","value":43.522267},{"date":"2023-07-13","value":42.712551},{"date":"2023-07-14","value":42.712551},{"date":"2023-07-17","value":42.510121},{"date":"2023-07-18","value":42.105263},{"date":"2023-07-19","value":41.093117},{"date":"2023-07-20","value":40.283401},{"date":"2023-07-21","value":39.676113},{"date":"2023-07-24","value":39.473684},{"date":"2023-07-25","value":39.676113},{"date":"2023-07-26","value":38.259109},{"date":"2023-07-27","value":40.48583},{"date":"2023-07-28","value":39.473684},{"date":"2023-07-31","value":39.878543},{"date":"2023-08-01","value":40.080972},{"date":"2023-08-02","value":41.497976},{"date":"2023-08-03","value":42.307692},{"date":"2023-08-04","value":43.724696},{"date":"2023-08-07","value":42.510121},{"date":"2023-08-08","value":43.927126},{"date":"2023-08-09","value":43.724696},{"date":"2023-08-10","value":43.724696},{"date":"2023-08-11","value":43.724696},{"date":"2023-08-14","value":43.927126},{"date":"2023-08-15","value":45.748988},{"date":"2023-08-16","value":47.165992},{"date":"2023-08-17","value":48.178138},{"date":"2023-08-18","value":47.975709},{"date":"2023-08-21","value":47.975709},{"date":"2023-08-22","value":49.190283},{"date":"2023-08-23","value":47.368421},{"date":"2023-08-24","value":49.595142},{"date":"2023-08-25","value":48.178138},{"date":"2023-08-28","value":47.165992},{"date":"2023-08-29","value":46.356275},{"date":"2023-08-30","value":45.748988},{"date":"2023-08-31","value":46.761134},{"date":"2023-09-01","value":46.761134},{"date":"2023-09-05","value":48.380567},{"date":"2023-09-06","value":49.190283},{"date":"2023-09-07","value":49.595142},{"date":"2023-09-08","value":48.178138},{"date":"2023-09-11","value":48.178138},{"date":"2023-09-12","value":48.785425},{"date":"2023-09-13","value":49.392713},{"date":"2023-09-14","value":46.963563},{"date":"2023-09-15","value":48.987854},{"date":"2023-09-18","value":48.380567},{"date":"2023-09-19","value":48.178138},{"date":"2023-09-20","value":48.582996},{"date":"2023-09-21","value":53.036437},{"date":"2023-09-22","value":53.036437},{"date":"2023-09-25","value":53.238866},{"date":"2023-09-26","value":55.870445},{"date":"2023-09-27","value":55.757576},{"date":"2023-09-28","value":55.151515},{"date":"2023-09-29","value":55.151515},{"date":"2023-10-02","value":56.767677},{"date":"2023-10-03","value":59.59596},{"date":"2023-10-04","value":58.585859},{"date":"2023-10-05","value":57.777778},{"date":"2023-10-06","value":55.555556},{"date":"2023-10-09","value":53.535354},{"date":"2023-10-10","value":52.929293},{"date":"2023-10-11","value":53.131313},{"date":"2023-10-12","value":54.949495},{"date":"2023-10-13","value":55.353535},{"date":"2023-10-16","value":53.131313},{"date":"2023-10-17","value":52.323232},{"date":"2023-10-18","value":54.141414},{"date":"2023-10-19","value":56.161616},{"date":"2023-10-20","value":58.181818},{"date":"2023-10-23","value":60},{"date":"2023-10-24","value":58.585859},{"date":"2023-10-25","value":61.414141},{"date":"2023-10-26","value":60.40404},{"date":"2023-10-27","value":62.020202},{"date":"2023-10-30","value":60.808081},{"date":"2023-10-31","value":59.393939},{"date":"2023-11-01","value":58.383838},{"date":"2023-11-02","value":54.545455},{"date":"2023-11-03","value":51.919192},{"date":"2023-11-06","value":53.131313},{"date":"2023-11-07","value":53.131313},{"date":"2023-11-08","value":53.535354},{"date":"2023-11-09","value":55.555556},{"date":"2023-11-10","value":53.939394},{"date":"2023-11-13","value":54.141414},{"date":"2023-11-14","value":49.494949},{"date":"2023-11-15","value":48.484848},{"date":"2023-11-16","value":48.888889},{"date":"2023-11-17","value":47.878788},{"date":"2023-11-20","value":47.878788},{"date":"2023-11-21","value":48.686869},{"date":"2023-11-22","value":47.878788},{"date":"2023-11-24","value":47.272727},{"date":"2023-11-27","value":47.878788},{"date":"2023-11-28","value":47.676768},{"date":"2023-11-29","value":47.070707},{"date":"2023-11-30","value":45.656566},{"date":"2023-12-01","value":43.030303},{"date":"2023-12-04","value":43.636364},{"date":"2023-12-05","value":45.454545},{"date":"2023-12-06","value":44.444444},{"date":"2023-12-07","value":44.444444},{"date":"2023-12-08","value":44.242424},{"date":"2023-12-11","value":43.232323},{"date":"2023-12-12","value":43.030303},{"date":"2023-12-13","value":39.79798},{"date":"2023-12-14","value":37.777778},{"date":"2023-12-15","value":39.191919},{"date":"2023-12-18","value":39.191919},{"date":"2023-12-19","value":38.181818},{"date":"2023-12-20","value":40.606061},{"date":"2023-12-21","value":39.79798},{"date":"2023-12-22","value":38.989899},{"date":"2023-12-26","value":36.969697},{"date":"2023-12-27","value":36.767677},{"date":"2023-12-28","value":36.565657},{"date":"2023-12-29","value":37.373737},{"date":"2024-01-02","value":36.969697},{"date":"2024-01-03","value":39.79798},{"date":"2024-01-04","value":39.59596},{"date":"2024-01-05","value":38.787879},{"date":"2024-01-08","value":37.979798},{"date":"2024-01-09","value":38.585859},{"date":"2024-01-10","value":38.383838},{"date":"2024-01-11","value":39.191919},{"date":"2024-01-12","value":39.191919},{"date":"2024-01-16","value":41.010101},{"date":"2024-01-17","value":41.414141},{"date":"2024-01-18","value":41.616162},{"date":"2024-01-19","value":41.010101},{"date":"2024-01-22","value":40.808081},{"date":"2024-01-23","value":39.59596},{"date":"2024-01-24","value":41.212121},{"date":"2024-01-25","value":39.59596},{"date":"2024-01-26","value":38.585859},{"date":"2024-01-29","value":38.383838},{"date":"2024-01-30","value":37.979798},{"date":"2024-01-31","value":39.79798},{"date":"2024-02-01","value":38.787879},{"date":"2024-02-02","value":40.20202},{"date":"2024-02-05","value":41.414141},{"date":"2024-02-06","value":40.40404},{"date":"2024-02-07","value":40},{"date":"2024-02-08","value":40},{"date":"2024-02-09","value":39.191919},{"date":"2024-02-12","value":38.181818},{"date":"2024-02-13","value":40.808081},{"date":"2024-02-14","value":40},{"date":"2024-02-15","value":38.383838},{"date":"2024-02-16","value":38.787879},{"date":"2024-02-20","value":38.989899},{"date":"2024-02-21","value":37.777778},{"date":"2024-02-22","value":37.575758},{"date":"2024-02-23","value":36.767677},{"date":"2024-02-26","value":37.171717},{"date":"2024-02-27","value":36.969697},{"date":"2024-02-28","value":37.171717},{"date":"2024-02-29","value":36.565657},{"date":"2024-03-01","value":36.363636},{"date":"2024-03-04","value":36.363636},{"date":"2024-03-05","value":36.767677},{"date":"2024-03-06","value":35.959596},{"date":"2024-03-07","value":34.949495},{"date":"2024-03-08","value":34.747475},{"date":"2024-03-11","value":34.747475},{"date":"2024-03-12","value":34.747475},{"date":"2024-03-13","value":34.747475},{"date":"2024-03-14","value":35.959596},{"date":"2024-03-15","value":36.363636},{"date":"2024-03-18","value":35.757576},{"date":"2024-03-19","value":35.353535},{"date":"2024-03-20","value":35.353535},{"date":"2024-03-21","value":34.475806},{"date":"2024-03-22","value":36.290323},{"date":"2024-03-25","value":36.290323},{"date":"2024-03-26","value":36.016097},{"date":"2024-03-27","value":33.534137},{"date":"2024-03-28","value":32.730924},{"date":"2024-04-01","value":34.136546},{"date":"2024-04-02","value":34.939759},{"date":"2024-04-03","value":35.341365},{"date":"2024-04-04","value":36.546185},{"date":"2024-04-05","value":36.144578},{"date":"2024-04-08","value":36.144578},{"date":"2024-04-09","value":34.939759},{"date":"2024-04-10","value":37.751004},{"date":"2024-04-11","value":37.951807},{"date":"2024-04-12","value":38.955823},{"date":"2024-04-15","value":40.160643},{"date":"2024-04-16","value":40.562249},{"date":"2024-04-17","value":40.361446},{"date":"2024-04-18","value":40.562249},{"date":"2024-04-19","value":40.562249},{"date":"2024-04-22","value":39.156627},{"date":"2024-04-23","value":37.951807},{"date":"2024-04-24","value":38.15261},{"date":"2024-04-25","value":37.951807},{"date":"2024-04-26","value":38.955823},{"date":"2024-04-29","value":37.951807},{"date":"2024-04-30","value":39.959839},{"date":"2024-05-01","value":39.558233},{"date":"2024-05-02","value":38.75502},{"date":"2024-05-03","value":38.955823},{"date":"2024-05-06","value":37.349398},{"date":"2024-05-07","value":36.546185},{"date":"2024-05-08","value":36.746988},{"date":"2024-05-09","value":36.144578},{"date":"2024-05-10","value":35.140562},{"date":"2024-05-13","value":35.542169},{"date":"2024-05-14","value":34.337349},{"date":"2024-05-15","value":32.931727},{"date":"2024-05-16","value":34.136546},{"date":"2024-05-17","value":33.534137},{"date":"2024-05-20","value":34.538153},{"date":"2024-05-21","value":34.538153},{"date":"2024-05-22","value":34.538153},{"date":"2024-05-23","value":36.345382},{"date":"2024-05-24","value":36.345382},{"date":"2024-05-28","value":37.148594},{"date":"2024-05-29","value":38.554217},{"date":"2024-05-30","value":38.955823},{"date":"2024-05-31","value":37.550201},{"date":"2024-06-03","value":37.751004},{"date":"2024-06-04","value":37.751004},{"date":"2024-06-05","value":37.751004},{"date":"2024-06-06","value":37.550201},{"date":"2024-06-07","value":38.15261},{"date":"2024-06-10","value":38.75502},{"date":"2024-06-11","value":39.759036},{"date":"2024-06-12","value":38.353414},{"date":"2024-06-13","value":38.353414},{"date":"2024-06-14","value":40.160643},{"date":"2024-06-17","value":38.75502},{"date":"2024-06-18","value":38.554217},{"date":"2024-06-20","value":38.15261},{"date":"2024-06-21","value":37.751004},{"date":"2024-06-24","value":36.947791},{"date":"2024-06-25","value":37.550201},{"date":"2024-06-26","value":38.554217},{"date":"2024-06-27","value":37.951807},{"date":"2024-06-28","value":36.947791},{"date":"2024-07-01","value":38.75502},{"date":"2024-07-02","value":37.751004},{"date":"2024-07-03","value":38.353414},{"date":"2024-07-05","value":38.75502},{"date":"2024-07-08","value":37.751004},{"date":"2024-07-09","value":38.955823},{"date":"2024-07-10","value":37.951807},{"date":"2024-07-11","value":36.746988},{"date":"2024-07-12","value":34.538153},{"date":"2024-07-15","value":34.738956},{"date":"2024-07-16","value":32.931727},{"date":"2024-07-17","value":33.935743},{"date":"2024-07-18","value":34.939759},{"date":"2024-07-19","value":35.542169},{"date":"2024-07-22","value":34.538153},{"date":"2024-07-23","value":35.943775},{"date":"2024-07-24","value":37.148594},{"date":"2024-07-25","value":37.349398},{"date":"2024-07-26","value":35.542169},{"date":"2024-07-29","value":35.943775},{"date":"2024-07-30","value":35.341365},{"date":"2024-07-31","value":33.935743},{"date":"2024-08-01","value":35.341365},{"date":"2024-08-02","value":38.554217},{"date":"2024-08-05","value":41.566265},{"date":"2024-08-06","value":40.361446},{"date":"2024-08-07","value":40.562249},{"date":"2024-08-08","value":37.951807},{"date":"2024-08-09","value":37.751004},{"date":"2024-08-12","value":38.353414},{"date":"2024-08-13","value":36.546185},{"date":"2024-08-14","value":36.546185},{"date":"2024-08-15","value":34.738956},{"date":"2024-08-16","value":34.337349},{"date":"2024-08-19","value":33.935743},{"date":"2024-08-20","value":35.140562},{"date":"2024-08-21","value":33.534137},{"date":"2024-08-22","value":35.140562},{"date":"2024-08-23","value":31.726908},{"date":"2024-08-26","value":33.13253},{"date":"2024-08-27","value":32.730924},{"date":"2024-08-28","value":32.128514},{"date":"2024-08-29","value":31.927711},{"date":"2024-08-30","value":29.518072},{"date":"2024-09-03","value":34.136546},{"date":"2024-09-04","value":34.337349},{"date":"2024-09-05","value":34.538153},{"date":"2024-09-06","value":36.144578},{"date":"2024-09-09","value":34.939759},{"date":"2024-09-10","value":35.140562},{"date":"2024-09-11","value":34.136546},{"date":"2024-09-12","value":32.329317},{"date":"2024-09-13","value":32.128514},{"date":"2024-09-16","value":30.923695},{"date":"2024-09-17","value":30.923695},{"date":"2024-09-18","value":30.923695},{"date":"2024-09-19","value":29.317269},{"date":"2024-09-20","value":29.919679},{"date":"2024-09-23","value":29.518072},{"date":"2024-09-24","value":28.915663},{"date":"2024-09-25","value":30.321285},{"date":"2024-09-26","value":28.514056},{"date":"2024-09-27","value":28.915663},{"date":"2024-09-30","value":28.714859},{"date":"2024-10-01","value":29.518072},{"date":"2024-10-02","value":30.120482},{"date":"2024-10-03","value":29.518072},{"date":"2024-10-04","value":28.915663},{"date":"2024-10-07","value":29.317269},{"date":"2024-10-08","value":29.317269},{"date":"2024-10-09","value":28.714859},{"date":"2024-10-10","value":28.714859},{"date":"2024-10-11","value":28.313253},{"date":"2024-10-14","value":27.710843},{"date":"2024-10-15","value":28.915663},{"date":"2024-10-16","value":28.714859},{"date":"2024-10-17","value":29.317269},{"date":"2024-10-18","value":29.116466},{"date":"2024-10-21","value":30.120482},{"date":"2024-10-22","value":30.522088},{"date":"2024-10-23","value":31.124498},{"date":"2024-10-24","value":31.124498},{"date":"2024-10-25","value":31.325301},{"date":"2024-10-28","value":31.124498},{"date":"2024-10-29","value":31.726908},{"date":"2024-10-30","value":31.325301},{"date":"2024-10-31","value":32.53012},{"date":"2024-11-01","value":32.128514},{"date":"2024-11-04","value":32.128514},{"date":"2024-11-05","value":31.325301},{"date":"2024-11-06","value":29.518072},{"date":"2024-11-07","value":29.317269},{"date":"2024-11-08","value":29.116466},{"date":"2024-11-11","value":28.915663},{"date":"2024-11-12","value":29.919679},{"date":"2024-11-13","value":29.518072},{"date":"2024-11-14","value":30.321285},{"date":"2024-11-15","value":31.124498},{"date":"2024-11-18","value":30.321285},{"date":"2024-11-19","value":30.522088},{"date":"2024-11-20","value":29.317269},{"date":"2024-11-21","value":29.317269},{"date":"2024-11-22","value":28.514056},{"date":"2024-11-25","value":28.313253},{"date":"2024-11-26","value":28.915663},{"date":"2024-11-27","value":28.313253},{"date":"2024-11-29","value":28.313253},{"date":"2024-12-02","value":27.710843},{"date":"2024-12-03","value":28.514056},{"date":"2024-12-04","value":28.915663},{"date":"2024-12-05","value":29.718876},{"date":"2024-12-06","value":30.120482},{"date":"2024-12-09","value":29.317269},{"date":"2024-12-10","value":30.722892},{"date":"2024-12-11","value":30.722892},{"date":"2024-12-12","value":31.325301},{"date":"2024-12-13","value":32.329317},{"date":"2024-12-16","value":32.931727},{"date":"2024-12-17","value":34.136546},{"date":"2024-12-18","value":37.951807},{"date":"2024-12-19","value":38.75502},{"date":"2024-12-20","value":36.746988},{"date":"2024-12-23","value":37.349398},{"date":"2024-12-24","value":36.546185},{"date":"2024-12-26","value":36.345382},{"date":"2024-12-27","value":37.148594},{"date":"2024-12-30","value":37.751004},{"date":"2024-12-31","value":37.349398},{"date":"2025-01-02","value":37.550201},{"date":"2025-01-03","value":35.943775},{"date":"2025-01-06","value":35.943775},{"date":"2025-01-07","value":37.349398},{"date":"2025-01-08","value":36.947791},{"date":"2025-01-10","value":39.558233},{"date":"2025-01-13","value":37.550201},{"date":"2025-01-14","value":36.947791},{"date":"2025-01-15","value":34.337349},{"date":"2025-01-16","value":33.534137},{"date":"2025-01-17","value":32.931727},{"date":"2025-01-21","value":32.329317},{"date":"2025-01-22","value":32.53012},{"date":"2025-01-23","value":32.730924},{"date":"2025-01-24","value":32.53012},{"date":"2025-01-27","value":34.337349},{"date":"2025-01-28","value":34.337349},{"date":"2025-01-29","value":34.136546},{"date":"2025-01-30","value":32.730924},{"date":"2025-01-31","value":34.337349},{"date":"2025-02-03","value":35.742972},{"date":"2025-02-04","value":35.140562},{"date":"2025-02-05","value":34.337349},{"date":"2025-02-06","value":35.542169},{"date":"2025-02-07","value":36.345382},{"date":"2025-02-10","value":35.742972},{"date":"2025-02-11","value":35.542169},{"date":"2025-02-12","value":35.943775},{"date":"2025-02-13","value":35.871743},{"date":"2025-02-14","value":36.673347},{"date":"2025-02-18","value":35.871743},{"date":"2025-02-19","value":35.871743},{"date":"2025-02-20","value":36.673347},{"date":"2025-02-21","value":39.478958},{"date":"2025-02-24","value":40.480962},{"date":"2025-02-25","value":40.280561},{"date":"2025-02-26","value":40.280561},{"date":"2025-02-27","value":41.883768},{"date":"2025-02-28","value":40.280561},{"date":"2025-03-03","value":42.48497},{"date":"2025-03-04","value":44.88978},{"date":"2025-03-05","value":42.885772},{"date":"2025-03-06","value":45.891784},{"date":"2025-03-07","value":43.486974},{"date":"2025-03-10","value":48.496994},{"date":"2025-03-11","value":51.903808},{"date":"2025-03-12","value":50.300601},{"date":"2025-03-13","value":54.709419},{"date":"2025-03-14","value":49.8998},{"date":"2025-03-17","value":46.492986},{"date":"2025-03-18","value":49.699399},{"date":"2025-03-19","value":45.691383},{"date":"2025-03-20","value":47.49499},{"date":"2025-03-21","value":49.298597},{"date":"2025-03-24","value":44.088176},{"date":"2025-03-25","value":44.689379},{"date":"2025-03-26","value":45.891784},{"date":"2025-03-27","value":47.895792},{"date":"2025-03-28","value":50.901804},{"date":"2025-03-31","value":49.699399},{"date":"2025-04-01","value":48.697395},{"date":"2025-04-02","value":46.893788},{"date":"2025-04-03","value":58.116232},{"date":"2025-04-04","value":68.737475},{"date":"2025-04-07","value":71.342685},{"date":"2025-04-08","value":73.547094},{"date":"2025-04-09","value":57.915832},{"date":"2025-04-10","value":63.927856},{"date":"2025-04-11","value":62.725451},{"date":"2025-04-14","value":60.320641},{"date":"2025-04-15","value":59.91984},{"date":"2025-04-16","value":63.727455},{"date":"2025-04-17","value":61.523046},{"date":"2025-04-21","value":66.332665},{"date":"2025-04-22","value":61.122244},{"date":"2025-04-23","value":58.116232},{"date":"2025-04-24","value":53.907816},{"date":"2025-04-25","value":54.108216},{"date":"2025-04-28","value":53.507014},{"date":"2025-04-29","value":53.507014},{"date":"2025-04-30","value":53.907816},{"date":"2025-05-01","value":52.705411},{"date":"2025-05-02","value":49.498998},{"date":"2025-05-05","value":49.699399},{"date":"2025-05-06","value":51.302605},{"date":"2025-05-07","value":50.701403},{"date":"2025-05-08","value":49.498998},{"date":"2025-05-09","value":48.697395},{"date":"2025-05-12","value":42.284569},{"date":"2025-05-13","value":41.883768},{"date":"2025-05-14","value":42.885772},{"date":"2025-05-15","value":42.284569},{"date":"2025-05-16","value":40.881764},{"date":"2025-05-19","value":41.082164},{"date":"2025-05-20","value":42.084168},{"date":"2025-05-21","value":44.288577},{"date":"2025-05-22","value":44.689379},{"date":"2025-05-23","value":44.88978},{"date":"2025-05-27","value":43.286573},{"date":"2025-05-28","value":44.689379},{"date":"2025-05-29","value":43.486974},{"date":"2025-05-30","value":43.687375},{"date":"2025-06-02","value":44.288577},{"date":"2025-06-03","value":43.486974},{"date":"2025-06-04","value":43.286573},{"date":"2025-06-05","value":43.286573},{"date":"2025-06-06","value":42.48497},{"date":"2025-06-09","value":43.086172},{"date":"2025-06-10","value":40.881764},{"date":"2025-06-11","value":42.084168},{"date":"2025-06-12","value":42.084168},{"date":"2025-06-13","value":43.286573},{"date":"2025-06-16","value":43.887776},{"date":"2025-06-17","value":43.687375},{"date":"2025-06-18","value":42.885772},{"date":"2025-06-20","value":42.284569},{"date":"2025-06-23","value":41.683367},{"date":"2025-06-24","value":41.282565},{"date":"2025-06-25","value":41.683367},{"date":"2025-06-26","value":41.082164},{"date":"2025-06-27","value":39.87976},{"date":"2025-06-30","value":40.280561},{"date":"2025-07-01","value":37.47495},{"date":"2025-07-02","value":35.470942},{"date":"2025-07-03","value":34.468938},{"date":"2025-07-07","value":36.873747},{"date":"2025-07-08","value":35.270541},{"date":"2025-07-09","value":35.07014},{"date":"2025-07-10","value":34.468938},{"date":"2025-07-11","value":35.270541},{"date":"2025-07-14","value":36.673347},{"date":"2025-07-15","value":38.476954},{"date":"2025-07-16","value":38.076152},{"date":"2025-07-17","value":37.47495},{"date":"2025-07-18","value":37.675351},{"date":"2025-07-21","value":38.076152},{"date":"2025-07-22","value":35.470942},{"date":"2025-07-23","value":34.468938},{"date":"2025-07-24","value":36.472946},{"date":"2025-07-25","value":35.671343},{"date":"2025-07-28","value":36.072144},{"date":"2025-07-29","value":36.072144},{"date":"2025-07-30","value":37.875752},{"date":"2025-07-31","value":40.881764},{"date":"2025-08-01","value":42.48497},{"date":"2025-08-04","value":40.280561},{"date":"2025-08-05","value":40.881764},{"date":"2025-08-06","value":41.082164},{"date":"2025-08-07","value":41.683367},{"date":"2025-08-08","value":40.881764},{"date":"2025-08-11","value":41.282565},{"date":"2025-08-12","value":38.877756},{"date":"2025-08-13","value":36.472946},{"date":"2025-08-14","value":38.076152},{"date":"2025-08-15","value":39.078156},{"date":"2025-08-18","value":38.677355},{"date":"2025-08-19","value":38.877756},{"date":"2025-08-20","value":38.276553},{"date":"2025-08-21","value":38.677355},{"date":"2025-08-22","value":35.671343},{"date":"2025-08-25","value":36.873747},{"date":"2025-08-26","value":37.274549},{"date":"2025-08-27","value":36.272545},{"date":"2025-08-28","value":36.673347},{"date":"2025-08-29","value":36.873747},{"date":"2025-09-02","value":37.875752},{"date":"2025-09-03","value":38.476954},{"date":"2025-09-04","value":36.873747},{"date":"2025-09-05","value":35.871743},{"date":"2025-09-08","value":37.074148},{"date":"2025-09-09","value":36.673347},{"date":"2025-09-10","value":37.675351},{"date":"2025-09-11","value":36.873747},{"date":"2025-09-12","value":37.47495},{"date":"2025-09-15","value":37.274549},{"date":"2025-09-16","value":37.274549},{"date":"2025-09-17","value":37.47495},{"date":"2025-09-18","value":36.873747},{"date":"2025-09-19","value":37.875752},{"date":"2025-09-22","value":38.076152},{"date":"2025-09-23","value":37.274549},{"date":"2025-09-24","value":37.47495},{"date":"2025-09-25","value":39.278557},{"date":"2025-09-26","value":37.47495},{"date":"2025-09-29","value":37.074148},{"date":"2025-09-30","value":36.072144},{"date":"2025-10-01","value":38.076152},{"date":"2025-10-02","value":37.074148},{"date":"2025-10-03","value":36.472946},{"date":"2025-10-06","value":36.472946},{"date":"2025-10-07","value":37.274549},{"date":"2025-10-08","value":37.074148},{"date":"2025-10-09","value":38.276553},{"date":"2025-10-10","value":41.883768},{"date":"2025-10-13","value":40.08016},{"date":"2025-10-14","value":39.078156},{"date":"2025-10-15","value":39.478958},{"date":"2025-10-16","value":40.480962},{"date":"2025-10-17","value":40.08016},{"date":"2025-10-20","value":38.677355},{"date":"2025-10-21","value":36.873747},{"date":"2025-10-22","value":38.076152},{"date":"2025-10-23","value":37.47495},{"date":"2025-10-24","value":37.675351},{"date":"2025-10-27","value":36.6},{"date":"2025-10-28","value":38.8},{"date":"2025-10-29","value":41.2},{"date":"2025-10-30","value":42.2},{"date":"2025-10-31","value":40.8},{"date":"2025-11-03","value":42.2},{"date":"2025-11-04","value":42.2},{"date":"2025-11-05","value":42.2},{"date":"2025-11-06","value":43.4},{"date":"2025-11-07","value":42},{"date":"2025-11-10","value":41.8},{"date":"2025-11-11","value":40.6},{"date":"2025-11-12","value":40.8},{"date":"2025-11-13","value":42.4},{"date":"2025-11-14","value":41.8},{"date":"2025-11-17","value":44.2},{"date":"2025-11-18","value":44.6},{"date":"2025-11-19","value":45},{"date":"2025-11-20","value":49},{"date":"2025-11-21","value":45.4},{"date":"2025-11-24","value":43.8},{"date":"2025-11-25","value":42.6},{"date":"2025-11-26","value":41.4},{"date":"2025-11-28","value":39.6},{"date":"2025-12-01","value":41.2},{"date":"2025-12-02","value":41.6},{"date":"2025-12-03","value":40},{"date":"2025-12-04","value":40.2},{"date":"2025-12-05","value":39.6},{"date":"2025-12-08","value":40.8},{"date":"2025-12-09","value":40.2},{"date":"2025-12-10","value":38.6},{"date":"2025-12-11","value":36.8},{"date":"2025-12-12","value":37.8},{"date":"2025-12-15","value":38.2},{"date":"2025-12-16","value":39.2},{"date":"2025-12-17","value":41.2},{"date":"2025-12-18","value":41.4},{"date":"2025-12-19","value":40.2},{"date":"2025-12-22","value":38.4},{"date":"2025-12-23","value":39.6},{"date":"2025-12-24","value":38.8},{"date":"2025-12-26","value":39},{"date":"2025-12-29","value":38.8},{"date":"2025-12-30","value":39},{"date":"2025-12-31","value":40.4},{"date":"2026-01-02","value":39.8},{"date":"2026-01-05","value":38.2},{"date":"2026-01-06","value":37},{"date":"2026-01-07","value":38},{"date":"2026-01-08","value":37.4},{"date":"2026-01-09","value":36.8},{"date":"2026-01-12","value":37.2},{"date":"2026-01-13","value":37.2},{"date":"2026-01-14","value":36.2},{"date":"2026-01-15","value":35.4},{"date":"2026-01-16","value":36.4},{"date":"2026-01-20","value":39.2},{"date":"2026-01-21","value":38.2},{"date":"2026-01-22","value":38},{"date":"2026-01-23","value":37.6},{"date":"2026-01-26","value":38.2},{"date":"2026-01-27","value":39.2},{"date":"2026-01-28","value":39},{"date":"2026-01-29","value":38.8},{"date":"2026-01-30","value":39.6},{"date":"2026-02-02","value":39.2},{"date":"2026-02-03","value":40.2},{"date":"2026-02-04","value":39.4},{"date":"2026-02-05","value":40.6},{"date":"2026-02-06","value":38.6},{"date":"2026-02-09","value":38.6},{"date":"2026-02-10","value":37.4},{"date":"2026-02-11","value":38.2},{"date":"2026-02-12","value":40.6},{"date":"2026-02-13","value":39.6},{"date":"2026-02-17","value":39.8},{"date":"2026-02-18","value":39},{"date":"2026-02-19","value":39.2},{"date":"2026-02-20","value":38.8},{"date":"2026-02-23","value":40.6},{"date":"2026-02-24","value":40.2},{"date":"2026-02-25","value":39},{"date":"2026-02-26","value":38.4},{"date":"2026-02-27","value":38.4},{"date":"2026-03-02","value":39.4},{"date":"2026-03-03","value":40},{"date":"2026-03-04","value":40.2},{"date":"2026-03-05","value":40.2},{"date":"2026-03-06","value":44.4},{"date":"2026-03-09","value":42},{"date":"2026-03-10","value":44.8},{"date":"2026-03-11","value":45.2},{"date":"2026-03-12","value":48.2},{"date":"2026-03-13","value":49},{"date":"2026-03-16","value":48},{"date":"2026-03-17","value":46.8},{"date":"2026-03-18","value":50.4},{"date":"2026-03-19","value":51.2},{"date":"2026-03-20","value":52.2},{"date":"2026-03-23","value":49.8},{"date":"2026-03-24","value":49.2},{"date":"2026-03-25","value":48.4},{"date":"2026-03-26","value":50.4},{"date":"2026-03-27","value":53},{"date":"2026-03-30","value":53},{"date":"2026-03-31","value":49.6},{"date":"2026-04-01","value":49.4},{"date":"2026-04-02","value":48.8},{"date":"2026-04-06","value":47.4},{"date":"2026-04-07","value":47.8},{"date":"2026-04-08","value":44},{"date":"2026-04-09","value":44.6},{"date":"2026-04-10","value":45.8},{"date":"2026-04-13","value":44.4},{"date":"2026-04-14","value":44},{"date":"2026-04-15","value":43.8},{"date":"2026-04-16","value":44.2},{"date":"2026-04-17","value":42.8},{"date":"2026-04-20","value":42.8},{"date":"2026-04-21","value":43.4},{"date":"2026-04-22","value":43.4},{"date":"2026-04-23","value":43.4},{"date":"2026-04-24","value":44.2},{"date":"2026-04-27","value":43.6},{"date":"2026-04-28","value":43.6},{"date":"2026-04-29","value":44.2},{"date":"2026-04-30","value":43},{"date":"2026-05-01","value":43.6},{"date":"2026-05-04","value":45.4},{"date":"2026-05-05","value":44.4},{"date":"2026-05-06","value":43.6},{"date":"2026-05-07","value":44.8},{"date":"2026-05-08","value":45.4},{"date":"2026-05-11","value":46.4},{"date":"2026-05-12","value":45.2},{"date":"2026-05-13","value":46},{"date":"2026-05-14","value":45.4},{"date":"2026-05-15","value":47.2},{"date":"2026-05-18","value":46},{"date":"2026-05-19","value":47.2},{"date":"2026-05-20","value":46},{"date":"2026-05-21","value":45.8},{"date":"2026-05-22","value":44.4},{"date":"2026-05-26","value":43.912176},{"date":"2026-05-27","value":44.023904},{"date":"2026-05-28","value":44.422311},{"date":"2026-05-29","value":43.824701},{"date":"2026-06-01","value":44.422311},{"date":"2026-06-02","value":45.61753},{"date":"2026-06-03","value":46.613546},{"date":"2026-06-04","value":44.422311},{"date":"2026-06-05","value":45.219124},{"date":"2026-06-08","value":46.414343},{"date":"2026-06-09","value":45.61753},{"date":"2026-06-10","value":47.609562},{"date":"2026-06-11","value":45.01992},{"date":"2026-06-12","value":44.023904},{"date":"2026-06-15","value":44.135189},{"date":"2026-06-16","value":44.333996},{"date":"2026-06-17","value":45.924453},{"date":"2026-06-18","value":46.520875},{"date":"2026-06-22","value":47.912525},{"date":"2026-06-23","value":47.316103},{"date":"2026-06-24","value":46.719682},{"date":"2026-06-25","value":47.117296},{"date":"2026-06-26","value":46.918489},{"date":"2026-06-29","value":46.918489},{"date":"2026-06-30","value":47.713718},{"date":"2026-07-01","value":48.111332},{"date":"2026-07-02","value":45.725646},{"date":"2026-07-06","value":47.514911},{"date":"2026-07-07","value":46.322068},{"date":"2026-07-08","value":48.707753},{"date":"2026-07-09","value":46.520875},{"date":"2026-07-10","value":45.526839},{"date":"2026-07-13","value":47.316103},{"date":"2026-07-14","value":47.514911},{"date":"2026-07-15","value":47.912525},{"date":"2026-07-16","value":47.117296},{"date":"2026-07-17","value":48.707753},{"date":"2026-07-20","value":50.894632},{"date":"2026-07-21","value":48.707753},{"date":"2026-07-22","value":49.105368},{"date":"2026-07-23","value":48.906561},{"date":"2026-07-24","value":48.508946},{"date":"2026-07-27","value":46.918489},{"date":"2026-07-28","value":44.930417},{"date":"2026-07-29","value":46.12326},{"date":"2026-07-30","value":47.316103},{"date":"2026-07-31","value":47.117296},{"date":"2026-08-03","value":46.322068},{"date":"2026-08-04","value":45.328032},{"date":"2026-08-05","value":46.12326},{"date":"2026-08-06","value":45.924453},{"date":"2026-08-07","value":44.73161},{"date":"2026-08-10","value":45.526839},{"date":"2026-08-11","value":44.930417},{"date":"2026-08-12","value":43.936382},{"date":"2026-08-13","value":43.538767},{"date":"2026-08-14","value":43.33996},{"date":"2026-08-17","value":43.936382},{"date":"2026-08-18","value":45.129225},{"date":"2026-08-19","value":45.129225},{"date":"2026-08-20","value":46.12326},{"date":"2026-08-21","value":45.725646},{"date":"2026-08-24","value":45.526839},{"date":"2026-08-25","value":45.924453},{"date":"2026-08-26","value":45.328032}]}