{"updatedAt":"2026-08-26T23:27:32.886207+00:00","lines":[{"key":"value","label":"Average Stock Drawdown","color":"#ff8d5c","suffix":"%"}],"series":[{"date":"2019-05-10","value":16.344345},{"date":"2019-05-13","value":18.299827},{"date":"2019-05-14","value":17.535223},{"date":"2019-05-15","value":17.242545},{"date":"2019-05-16","value":16.710395},{"date":"2019-05-17","value":17.303975},{"date":"2019-05-20","value":17.828329},{"date":"2019-05-21","value":17.014852},{"date":"2019-05-22","value":17.310469},{"date":"2019-05-23","value":18.302759},{"date":"2019-05-24","value":18.119405},{"date":"2019-05-28","value":18.885004},{"date":"2019-05-29","value":19.447549},{"date":"2019-05-30","value":19.190922},{"date":"2019-05-31","value":19.977601},{"date":"2019-06-03","value":19.731123},{"date":"2019-06-04","value":18.162288},{"date":"2019-06-05","value":17.586505},{"date":"2019-06-06","value":17.318561},{"date":"2019-06-07","value":16.853789},{"date":"2019-06-10","value":16.637115},{"date":"2019-06-11","value":16.786036},{"date":"2019-06-12","value":16.785553},{"date":"2019-06-13","value":16.415101},{"date":"2019-06-14","value":16.680274},{"date":"2019-06-17","value":16.797927},{"date":"2019-06-18","value":16.093736},{"date":"2019-06-19","value":15.780455},{"date":"2019-06-20","value":15.227725},{"date":"2019-06-21","value":15.588192},{"date":"2019-06-24","value":15.886972},{"date":"2019-06-25","value":16.573693},{"date":"2019-06-26","value":16.919676},{"date":"2019-06-27","value":16.32773},{"date":"2019-06-28","value":15.698699},{"date":"2019-07-01","value":15.213459},{"date":"2019-07-02","value":15.15224},{"date":"2019-07-03","value":14.571516},{"date":"2019-07-05","value":14.738193},{"date":"2019-07-08","value":15.228352},{"date":"2019-07-09","value":15.187596},{"date":"2019-07-10","value":15.097394},{"date":"2019-07-11","value":15.049936},{"date":"2019-07-12","value":14.555336},{"date":"2019-07-15","value":14.623724},{"date":"2019-07-16","value":14.824625},{"date":"2019-07-17","value":15.438711},{"date":"2019-07-18","value":15.177225},{"date":"2019-07-19","value":15.701618},{"date":"2019-07-22","value":15.628132},{"date":"2019-07-23","value":15.047649},{"date":"2019-07-24","value":14.608509},{"date":"2019-07-25","value":15.088288},{"date":"2019-07-26","value":14.764777},{"date":"2019-07-29","value":15.041434},{"date":"2019-07-30","value":15.096953},{"date":"2019-07-31","value":15.969884},{"date":"2019-08-01","value":16.775448},{"date":"2019-08-02","value":17.43656},{"date":"2019-08-05","value":19.755321},{"date":"2019-08-06","value":18.703569},{"date":"2019-08-07","value":18.529346},{"date":"2019-08-08","value":17.027353},{"date":"2019-08-09","value":17.620899},{"date":"2019-08-12","value":18.668117},{"date":"2019-08-13","value":17.669086},{"date":"2019-08-14","value":19.977394},{"date":"2019-08-15","value":19.740539},{"date":"2019-08-16","value":18.562191},{"date":"2019-08-19","value":17.806282},{"date":"2019-08-20","value":18.378029},{"date":"2019-08-21","value":17.793266},{"date":"2019-08-22","value":17.853145},{"date":"2019-08-23","value":19.887422},{"date":"2019-08-26","value":19.140091},{"date":"2019-08-27","value":19.473635},{"date":"2019-08-28","value":18.973522},{"date":"2019-08-29","value":18.034682},{"date":"2019-08-30","value":17.959409},{"date":"2019-09-03","value":18.5772},{"date":"2019-09-04","value":17.8614},{"date":"2019-09-05","value":16.918559},{"date":"2019-09-06","value":16.867906},{"date":"2019-09-09","value":17.031207},{"date":"2019-09-10","value":17.013995},{"date":"2019-09-11","value":16.479241},{"date":"2019-09-12","value":16.322947},{"date":"2019-09-13","value":16.400216},{"date":"2019-09-16","value":16.460828},{"date":"2019-09-17","value":16.178441},{"date":"2019-09-18","value":16.280734},{"date":"2019-09-19","value":16.393277},{"date":"2019-09-20","value":16.758863},{"date":"2019-09-23","value":16.750024},{"date":"2019-09-24","value":17.349868},{"date":"2019-09-25","value":16.891828},{"date":"2019-09-26","value":17.053276},{"date":"2019-09-27","value":17.609906},{"date":"2019-09-30","value":17.220822},{"date":"2019-10-01","value":18.387514},{"date":"2019-10-02","value":19.773268},{"date":"2019-10-03","value":19.198973},{"date":"2019-10-04","value":18.202661},{"date":"2019-10-07","value":18.577801},{"date":"2019-10-08","value":19.943941},{"date":"2019-10-09","value":19.229764},{"date":"2019-10-10","value":18.789974},{"date":"2019-10-11","value":17.839998},{"date":"2019-10-14","value":18.031748},{"date":"2019-10-15","value":17.394368},{"date":"2019-10-16","value":17.609112},{"date":"2019-10-17","value":17.266239},{"date":"2019-10-18","value":17.405163},{"date":"2019-10-21","value":17.007464},{"date":"2019-10-22","value":17.323545},{"date":"2019-10-23","value":17.135107},{"date":"2019-10-24","value":16.875731},{"date":"2019-10-25","value":16.665465},{"date":"2019-10-28","value":16.498501},{"date":"2019-10-29","value":16.321505},{"date":"2019-10-30","value":16.229873},{"date":"2019-10-31","value":16.741878},{"date":"2019-11-01","value":16.008564},{"date":"2019-11-04","value":15.879186},{"date":"2019-11-05","value":16.031152},{"date":"2019-11-06","value":15.990414},{"date":"2019-11-07","value":15.901535},{"date":"2019-11-08","value":15.751276},{"date":"2019-11-11","value":15.834624},{"date":"2019-11-12","value":15.750393},{"date":"2019-11-13","value":15.662203},{"date":"2019-11-14","value":15.487394},{"date":"2019-11-15","value":14.980726},{"date":"2019-11-18","value":15.017943},{"date":"2019-11-19","value":14.947642},{"date":"2019-11-20","value":15.201757},{"date":"2019-11-21","value":15.53752},{"date":"2019-11-22","value":15.349465},{"date":"2019-11-25","value":14.691237},{"date":"2019-11-26","value":14.49098},{"date":"2019-11-27","value":14.235636},{"date":"2019-11-29","value":14.651534},{"date":"2019-12-02","value":15.455736},{"date":"2019-12-03","value":15.978338},{"date":"2019-12-04","value":15.473397},{"date":"2019-12-05","value":15.338953},{"date":"2019-12-06","value":14.797463},{"date":"2019-12-09","value":15.06362},{"date":"2019-12-10","value":15.202221},{"date":"2019-12-11","value":14.984251},{"date":"2019-12-12","value":14.467971},{"date":"2019-12-13","value":14.601071},{"date":"2019-12-16","value":14.143012},{"date":"2019-12-17","value":14.172443},{"date":"2019-12-18","value":14.188036},{"date":"2019-12-19","value":13.940306},{"date":"2019-12-20","value":13.481001},{"date":"2019-12-23","value":13.58914},{"date":"2019-12-24","value":13.566631},{"date":"2019-12-26","value":13.368741},{"date":"2019-12-27","value":13.424358},{"date":"2019-12-30","value":13.78493},{"date":"2019-12-31","value":13.525006},{"date":"2020-01-02","value":13.256291},{"date":"2020-01-03","value":13.707637},{"date":"2020-01-06","value":13.657527},{"date":"2020-01-07","value":13.816246},{"date":"2020-01-08","value":13.552519},{"date":"2020-01-09","value":13.214023},{"date":"2020-01-10","value":13.414908},{"date":"2020-01-13","value":12.890586},{"date":"2020-01-14","value":12.940137},{"date":"2020-01-15","value":12.829936},{"date":"2020-01-16","value":12.196403},{"date":"2020-01-17","value":12.12505},{"date":"2020-01-21","value":12.472246},{"date":"2020-01-22","value":12.533891},{"date":"2020-01-23","value":12.425727},{"date":"2020-01-24","value":13.26952},{"date":"2020-01-27","value":14.530429},{"date":"2020-01-28","value":13.818053},{"date":"2020-01-29","value":14.081508},{"date":"2020-01-30","value":14.036334},{"date":"2020-01-31","value":15.595846},{"date":"2020-02-03","value":15.034856},{"date":"2020-02-04","value":13.963814},{"date":"2020-02-05","value":13.219114},{"date":"2020-02-06","value":13.257059},{"date":"2020-02-07","value":13.860077},{"date":"2020-02-10","value":13.424205},{"date":"2020-02-11","value":13.088514},{"date":"2020-02-12","value":12.735152},{"date":"2020-02-13","value":12.836537},{"date":"2020-02-14","value":12.824644},{"date":"2020-02-18","value":13.141718},{"date":"2020-02-19","value":12.950216},{"date":"2020-02-20","value":13.124814},{"date":"2020-02-21","value":13.903223},{"date":"2020-02-24","value":16.420229},{"date":"2020-02-25","value":19.056908},{"date":"2020-02-26","value":19.710135},{"date":"2020-02-27","value":22.882223},{"date":"2020-02-28","value":23.905305},{"date":"2020-03-02","value":20.874699},{"date":"2020-03-03","value":22.691764},{"date":"2020-03-04","value":19.63164},{"date":"2020-03-05","value":22.281561},{"date":"2020-03-06","value":23.754073},{"date":"2020-03-09","value":29.888531},{"date":"2020-03-10","value":26.735409},{"date":"2020-03-11","value":30.616642},{"date":"2020-03-12","value":37.438584},{"date":"2020-03-13","value":32.604932},{"date":"2020-03-16","value":40.969261},{"date":"2020-03-17","value":37.605589},{"date":"2020-03-18","value":41.832165},{"date":"2020-03-19","value":40.992056},{"date":"2020-03-20","value":43.505831},{"date":"2020-03-23","value":45.52027},{"date":"2020-03-24","value":39.905659},{"date":"2020-03-25","value":38.370906},{"date":"2020-03-26","value":34.550709},{"date":"2020-03-27","value":36.549131},{"date":"2020-03-30","value":34.665338},{"date":"2020-03-31","value":35.839803},{"date":"2020-04-01","value":38.971121},{"date":"2020-04-02","value":38.053579},{"date":"2020-04-03","value":39.115757},{"date":"2020-04-06","value":34.519116},{"date":"2020-04-07","value":34.289244},{"date":"2020-04-08","value":31.62454},{"date":"2020-04-09","value":30.07386},{"date":"2020-04-13","value":31.499532},{"date":"2020-04-14","value":29.632037},{"date":"2020-04-15","value":31.741448},{"date":"2020-04-16","value":31.645092},{"date":"2020-04-17","value":29.303359},{"date":"2020-04-20","value":30.741709},{"date":"2020-04-21","value":32.813959},{"date":"2020-04-22","value":31.388166},{"date":"2020-04-23","value":31.435852},{"date":"2020-04-24","value":30.46243},{"date":"2020-04-27","value":28.82441},{"date":"2020-04-28","value":28.485595},{"date":"2020-04-29","value":26.684503},{"date":"2020-04-30","value":28.24034},{"date":"2020-05-01","value":30.368432},{"date":"2020-05-04","value":30.221899},{"date":"2020-05-05","value":29.572568},{"date":"2020-05-06","value":30.275443},{"date":"2020-05-07","value":29.200569},{"date":"2020-05-08","value":27.672315},{"date":"2020-05-11","value":28.081138},{"date":"2020-05-12","value":29.769051},{"date":"2020-05-13","value":31.330918},{"date":"2020-05-14","value":30.496715},{"date":"2020-05-15","value":30.351939},{"date":"2020-05-18","value":27.428341},{"date":"2020-05-19","value":28.196704},{"date":"2020-05-20","value":27.025861},{"date":"2020-05-21","value":27.496691},{"date":"2020-05-22","value":27.287815},{"date":"2020-05-26","value":25.764056},{"date":"2020-05-27","value":24.396453},{"date":"2020-05-28","value":24.615037},{"date":"2020-05-29","value":24.322103},{"date":"2020-06-01","value":23.868665},{"date":"2020-06-02","value":23.130834},{"date":"2020-06-03","value":21.69269},{"date":"2020-06-04","value":21.901432},{"date":"2020-06-05","value":19.885988},{"date":"2020-06-08","value":18.8318},{"date":"2020-06-09","value":20.316278},{"date":"2020-06-10","value":21.401394},{"date":"2020-06-11","value":26.214592},{"date":"2020-06-12","value":25.068766},{"date":"2020-06-15","value":24.137593},{"date":"2020-06-16","value":22.823893},{"date":"2020-06-17","value":23.25122},{"date":"2020-06-18","value":23.332458},{"date":"2020-06-19","value":23.953811},{"date":"2020-06-22","value":23.778114},{"date":"2020-06-23","value":23.790348},{"date":"2020-06-24","value":26.028102},{"date":"2020-06-25","value":25.30106},{"date":"2020-06-26","value":26.756359},{"date":"2020-06-29","value":25.53185},{"date":"2020-06-30","value":24.449741},{"date":"2020-07-01","value":24.440169},{"date":"2020-07-02","value":24.094183},{"date":"2020-07-06","value":23.419052},{"date":"2020-07-07","value":24.415533},{"date":"2020-07-08","value":24.189037},{"date":"2020-07-09","value":24.982666},{"date":"2020-07-10","value":24.219842},{"date":"2020-07-13","value":24.817311},{"date":"2020-07-14","value":23.582586},{"date":"2020-07-15","value":22.3353},{"date":"2020-07-16","value":22.477256},{"date":"2020-07-17","value":22.101756},{"date":"2020-07-20","value":22.339925},{"date":"2020-07-21","value":21.946407},{"date":"2020-07-22","value":21.438561},{"date":"2020-07-23","value":21.795533},{"date":"2020-07-24","value":22.406589},{"date":"2020-07-27","value":21.926391},{"date":"2020-07-28","value":22.491623},{"date":"2020-07-29","value":21.395935},{"date":"2020-07-30","value":21.990081},{"date":"2020-07-31","value":22.096642},{"date":"2020-08-03","value":21.827784},{"date":"2020-08-04","value":21.628835},{"date":"2020-08-05","value":21.292405},{"date":"2020-08-06","value":21.357633},{"date":"2020-08-07","value":20.96906},{"date":"2020-08-10","value":20.613945},{"date":"2020-08-11","value":20.933662},{"date":"2020-08-12","value":20.281819},{"date":"2020-08-13","value":20.50575},{"date":"2020-08-14","value":20.537522},{"date":"2020-08-17","value":20.421018},{"date":"2020-08-18","value":20.658753},{"date":"2020-08-19","value":21.034379},{"date":"2020-08-20","value":21.356557},{"date":"2020-08-21","value":21.446349},{"date":"2020-08-24","value":20.690054},{"date":"2020-08-25","value":20.671083},{"date":"2020-08-26","value":20.676181},{"date":"2020-08-27","value":20.486411},{"date":"2020-08-28","value":19.985604},{"date":"2020-08-31","value":20.467448},{"date":"2020-09-01","value":20.215278},{"date":"2020-09-02","value":19.095031},{"date":"2020-09-03","value":21.391032},{"date":"2020-09-04","value":21.842878},{"date":"2020-09-08","value":23.481422},{"date":"2020-09-09","value":22.233472},{"date":"2020-09-10","value":23.285339},{"date":"2020-09-11","value":22.995513},{"date":"2020-09-14","value":21.799377},{"date":"2020-09-15","value":21.551466},{"date":"2020-09-16","value":21.338933},{"date":"2020-09-17","value":21.803833},{"date":"2020-09-18","value":22.581524},{"date":"2020-09-21","value":24.099123},{"date":"2020-09-22","value":23.52965},{"date":"2020-09-23","value":25.153194},{"date":"2020-09-24","value":24.994395},{"date":"2020-09-25","value":23.920621},{"date":"2020-09-28","value":22.599539},{"date":"2020-09-29","value":22.967482},{"date":"2020-09-30","value":22.457124},{"date":"2020-10-01","value":22.125009},{"date":"2020-10-02","value":22.080502},{"date":"2020-10-05","value":20.839584},{"date":"2020-10-06","value":21.54391},{"date":"2020-10-07","value":20.404977},{"date":"2020-10-08","value":19.564013},{"date":"2020-10-09","value":19.362374},{"date":"2020-10-12","value":18.88341},{"date":"2020-10-13","value":19.520492},{"date":"2020-10-14","value":19.805936},{"date":"2020-10-15","value":19.655879},{"date":"2020-10-16","value":19.693466},{"date":"2020-10-19","value":20.758076},{"date":"2020-10-20","value":20.442527},{"date":"2020-10-21","value":20.773885},{"date":"2020-10-22","value":20.241097},{"date":"2020-10-23","value":19.903619},{"date":"2020-10-26","value":21.539895},{"date":"2020-10-27","value":22.370612},{"date":"2020-10-28","value":24.695725},{"date":"2020-10-29","value":23.981386},{"date":"2020-10-30","value":24.427551},{"date":"2020-11-02","value":22.978987},{"date":"2020-11-03","value":21.451359},{"date":"2020-11-04","value":21.022226},{"date":"2020-11-05","value":19.717531},{"date":"2020-11-06","value":19.838736},{"date":"2020-11-09","value":18.275041},{"date":"2020-11-10","value":17.994168},{"date":"2020-11-11","value":17.856881},{"date":"2020-11-12","value":18.944448},{"date":"2020-11-13","value":17.523588},{"date":"2020-11-16","value":16.475282},{"date":"2020-11-17","value":16.809979},{"date":"2020-11-18","value":17.723732},{"date":"2020-11-19","value":17.402846},{"date":"2020-11-20","value":17.824419},{"date":"2020-11-23","value":17.081733},{"date":"2020-11-24","value":16.039564},{"date":"2020-11-25","value":16.443847},{"date":"2020-11-27","value":16.427344},{"date":"2020-11-30","value":17.063222},{"date":"2020-12-01","value":16.410916},{"date":"2020-12-02","value":16.574319},{"date":"2020-12-03","value":16.363984},{"date":"2020-12-04","value":15.489726},{"date":"2020-12-07","value":15.825568},{"date":"2020-12-08","value":15.702528},{"date":"2020-12-09","value":16.145142},{"date":"2020-12-10","value":16.265273},{"date":"2020-12-11","value":16.603016},{"date":"2020-12-14","value":17.11602},{"date":"2020-12-15","value":15.991094},{"date":"2020-12-16","value":16.137439},{"date":"2020-12-17","value":15.51745},{"date":"2020-12-18","value":15.839778},{"date":"2020-12-21","value":16.344999},{"date":"2020-12-22","value":16.529201},{"date":"2020-12-23","value":16.379762},{"date":"2020-12-24","value":16.139131},{"date":"2020-12-28","value":16.104781},{"date":"2020-12-29","value":16.540409},{"date":"2020-12-30","value":16.095604},{"date":"2020-12-31","value":15.560136},{"date":"2021-01-04","value":16.9612},{"date":"2021-01-05","value":16.315727},{"date":"2021-01-06","value":15.03912},{"date":"2021-01-07","value":14.49845},{"date":"2021-01-08","value":14.438784},{"date":"2021-01-11","value":14.677432},{"date":"2021-01-12","value":14.372711},{"date":"2021-01-13","value":14.661919},{"date":"2021-01-14","value":14.729813},{"date":"2021-01-15","value":15.237975},{"date":"2021-01-19","value":14.957341},{"date":"2021-01-20","value":14.402509},{"date":"2021-01-21","value":14.808378},{"date":"2021-01-22","value":15.181456},{"date":"2021-01-25","value":15.286458},{"date":"2021-01-26","value":15.814556},{"date":"2021-01-27","value":18.008098},{"date":"2021-01-28","value":17.117245},{"date":"2021-01-29","value":18.515468},{"date":"2021-02-01","value":17.392177},{"date":"2021-02-02","value":16.29027},{"date":"2021-02-03","value":16.329326},{"date":"2021-02-04","value":15.414499},{"date":"2021-02-05","value":15.045526},{"date":"2021-02-08","value":14.386842},{"date":"2021-02-09","value":14.412821},{"date":"2021-02-10","value":14.28503},{"date":"2021-02-11","value":14.220772},{"date":"2021-02-12","value":14.050457},{"date":"2021-02-16","value":14.303568},{"date":"2021-02-17","value":14.480046},{"date":"2021-02-18","value":14.886965},{"date":"2021-02-19","value":14.480124},{"date":"2021-02-22","value":14.94028},{"date":"2021-02-23","value":14.898947},{"date":"2021-02-24","value":14.101541},{"date":"2021-02-25","value":16.065809},{"date":"2021-02-26","value":16.52664},{"date":"2021-03-01","value":14.767494},{"date":"2021-03-02","value":15.271159},{"date":"2021-03-03","value":16.089584},{"date":"2021-03-04","value":17.444386},{"date":"2021-03-05","value":15.761109},{"date":"2021-03-08","value":15.653179},{"date":"2021-03-09","value":15.164534},{"date":"2021-03-10","value":14.479362},{"date":"2021-03-11","value":13.842075},{"date":"2021-03-12","value":13.511961},{"date":"2021-03-15","value":12.80236},{"date":"2021-03-16","value":13.43169},{"date":"2021-03-17","value":13.228144},{"date":"2021-03-18","value":14.195559},{"date":"2021-03-19","value":14.29407},{"date":"2021-03-22","value":14.137099},{"date":"2021-03-23","value":15.228852},{"date":"2021-03-24","value":15.442277},{"date":"2021-03-25","value":14.527971},{"date":"2021-03-26","value":13.202988},{"date":"2021-03-29","value":13.677842},{"date":"2021-03-30","value":13.621058},{"date":"2021-03-31","value":13.637006},{"date":"2021-04-01","value":12.773517},{"date":"2021-04-05","value":12.111702},{"date":"2021-04-06","value":12.084836},{"date":"2021-04-07","value":12.422843},{"date":"2021-04-08","value":12.249236},{"date":"2021-04-09","value":11.826303},{"date":"2021-04-12","value":11.727896},{"date":"2021-04-13","value":11.831832},{"date":"2021-04-14","value":11.794549},{"date":"2021-04-15","value":11.130635},{"date":"2021-04-16","value":10.924707},{"date":"2021-04-19","value":11.424505},{"date":"2021-04-20","value":12.10577},{"date":"2021-04-21","value":11.257663},{"date":"2021-04-22","value":11.840691},{"date":"2021-04-23","value":11.101615},{"date":"2021-04-26","value":11.032689},{"date":"2021-04-27","value":11.027966},{"date":"2021-04-28","value":11.249336},{"date":"2021-04-29","value":10.887615},{"date":"2021-04-30","value":11.65295},{"date":"2021-05-03","value":11.34669},{"date":"2021-05-04","value":11.770713},{"date":"2021-05-05","value":11.879412},{"date":"2021-05-06","value":11.719193},{"date":"2021-05-07","value":11.053866},{"date":"2021-05-10","value":11.631764},{"date":"2021-05-11","value":12.571177},{"date":"2021-05-12","value":14.684081},{"date":"2021-05-13","value":13.489358},{"date":"2021-05-14","value":12.240472},{"date":"2021-05-17","value":12.504061},{"date":"2021-05-18","value":13.213777},{"date":"2021-05-19","value":13.605953},{"date":"2021-05-20","value":12.887554},{"date":"2021-05-21","value":12.773799},{"date":"2021-05-24","value":12.232297},{"date":"2021-05-25","value":12.563181},{"date":"2021-05-26","value":12.267071},{"date":"2021-05-27","value":11.913628},{"date":"2021-05-28","value":11.817753},{"date":"2021-06-01","value":11.736944},{"date":"2021-06-02","value":11.779325},{"date":"2021-06-03","value":11.999179},{"date":"2021-06-04","value":11.552606},{"date":"2021-06-07","value":11.789741},{"date":"2021-06-08","value":11.694788},{"date":"2021-06-09","value":12.080966},{"date":"2021-06-10","value":11.97545},{"date":"2021-06-11","value":11.674573},{"date":"2021-06-14","value":11.940785},{"date":"2021-06-15","value":11.97349},{"date":"2021-06-16","value":12.574779},{"date":"2021-06-17","value":13.240142},{"date":"2021-06-18","value":14.639604},{"date":"2021-06-21","value":13.131752},{"date":"2021-06-22","value":13.018693},{"date":"2021-06-23","value":13.187834},{"date":"2021-06-24","value":12.661742},{"date":"2021-06-25","value":12.170941},{"date":"2021-06-28","value":12.430821},{"date":"2021-06-29","value":12.542434},{"date":"2021-06-30","value":12.499986},{"date":"2021-07-01","value":12.009555},{"date":"2021-07-02","value":11.845236},{"date":"2021-07-06","value":12.4786},{"date":"2021-07-07","value":12.295967},{"date":"2021-07-08","value":13.23441},{"date":"2021-07-09","value":12.018585},{"date":"2021-07-12","value":11.902864},{"date":"2021-07-13","value":12.651484},{"date":"2021-07-14","value":12.813744},{"date":"2021-07-15","value":13.001792},{"date":"2021-07-16","value":13.598674},{"date":"2021-07-19","value":15.075718},{"date":"2021-07-20","value":13.56394},{"date":"2021-07-21","value":12.879906},{"date":"2021-07-22","value":13.132009},{"date":"2021-07-23","value":12.58435},{"date":"2021-07-26","value":12.486186},{"date":"2021-07-27","value":12.641133},{"date":"2021-07-28","value":12.647929},{"date":"2021-07-29","value":12.186329},{"date":"2021-07-30","value":12.489453},{"date":"2021-08-02","value":12.666076},{"date":"2021-08-03","value":12.253153},{"date":"2021-08-04","value":12.956843},{"date":"2021-08-05","value":12.604143},{"date":"2021-08-06","value":12.350854},{"date":"2021-08-09","value":12.549817},{"date":"2021-08-10","value":12.425211},{"date":"2021-08-11","value":12.039026},{"date":"2021-08-12","value":12.098157},{"date":"2021-08-13","value":12.098536},{"date":"2021-08-16","value":12.155447},{"date":"2021-08-17","value":12.826159},{"date":"2021-08-18","value":13.672039},{"date":"2021-08-19","value":13.840959},{"date":"2021-08-20","value":13.295051},{"date":"2021-08-23","value":12.798858},{"date":"2021-08-24","value":12.481349},{"date":"2021-08-25","value":12.11228},{"date":"2021-08-26","value":12.70763},{"date":"2021-08-27","value":11.973824},{"date":"2021-08-30","value":12.112065},{"date":"2021-08-31","value":12.195337},{"date":"2021-09-01","value":12.229414},{"date":"2021-09-02","value":11.876954},{"date":"2021-09-03","value":12.148542},{"date":"2021-09-07","value":12.986222},{"date":"2021-09-08","value":13.041819},{"date":"2021-09-09","value":13.318981},{"date":"2021-09-10","value":13.869342},{"date":"2021-09-13","value":13.699532},{"date":"2021-09-14","value":14.283842},{"date":"2021-09-15","value":13.592669},{"date":"2021-09-16","value":13.759983},{"date":"2021-09-17","value":14.494913},{"date":"2021-09-20","value":15.768482},{"date":"2021-09-21","value":15.914626},{"date":"2021-09-22","value":15.039498},{"date":"2021-09-23","value":14.00123},{"date":"2021-09-24","value":14.025739},{"date":"2021-09-27","value":14.095377},{"date":"2021-09-28","value":15.50892},{"date":"2021-09-29","value":15.386416},{"date":"2021-09-30","value":16.584755},{"date":"2021-10-01","value":15.689922},{"date":"2021-10-04","value":16.386701},{"date":"2021-10-05","value":15.704344},{"date":"2021-10-06","value":15.486689},{"date":"2021-10-07","value":14.763691},{"date":"2021-10-08","value":15.026472},{"date":"2021-10-11","value":15.53655},{"date":"2021-10-12","value":15.504396},{"date":"2021-10-13","value":15.238689},{"date":"2021-10-14","value":13.85608},{"date":"2021-10-15","value":13.627667},{"date":"2021-10-18","value":13.577807},{"date":"2021-10-19","value":13.132189},{"date":"2021-10-20","value":12.638588},{"date":"2021-10-21","value":12.551089},{"date":"2021-10-22","value":12.423912},{"date":"2021-10-25","value":12.322658},{"date":"2021-10-26","value":12.521143},{"date":"2021-10-27","value":13.696154},{"date":"2021-10-28","value":12.874478},{"date":"2021-10-29","value":13.070826},{"date":"2021-11-01","value":12.672437},{"date":"2021-11-02","value":12.575647},{"date":"2021-11-03","value":12.181194},{"date":"2021-11-04","value":12.384793},{"date":"2021-11-05","value":11.917702},{"date":"2021-11-08","value":11.881851},{"date":"2021-11-09","value":11.927213},{"date":"2021-11-10","value":12.544758},{"date":"2021-11-11","value":12.358015},{"date":"2021-11-12","value":11.972991},{"date":"2021-11-15","value":11.936434},{"date":"2021-11-16","value":11.863205},{"date":"2021-11-17","value":12.323009},{"date":"2021-11-18","value":12.630495},{"date":"2021-11-19","value":13.140451},{"date":"2021-11-22","value":13.199433},{"date":"2021-11-23","value":13.018254},{"date":"2021-11-24","value":12.964585},{"date":"2021-11-26","value":15.065016},{"date":"2021-11-29","value":14.327781},{"date":"2021-11-30","value":16.51288},{"date":"2021-12-01","value":17.572003},{"date":"2021-12-02","value":15.722172},{"date":"2021-12-03","value":16.149318},{"date":"2021-12-06","value":15.120007},{"date":"2021-12-07","value":13.761859},{"date":"2021-12-08","value":13.59505},{"date":"2021-12-09","value":14.281858},{"date":"2021-12-10","value":13.868669},{"date":"2021-12-13","value":14.466227},{"date":"2021-12-14","value":15.055759},{"date":"2021-12-15","value":14.125714},{"date":"2021-12-16","value":14.465485},{"date":"2021-12-17","value":15.252473},{"date":"2021-12-20","value":16.348453},{"date":"2021-12-21","value":14.788894},{"date":"2021-12-22","value":14.177014},{"date":"2021-12-23","value":13.671108},{"date":"2021-12-27","value":12.754204},{"date":"2021-12-28","value":12.74991},{"date":"2021-12-29","value":12.580278},{"date":"2021-12-30","value":12.775996},{"date":"2021-12-31","value":12.774262},{"date":"2022-01-03","value":12.945089},{"date":"2022-01-04","value":12.538078},{"date":"2022-01-05","value":14.060948},{"date":"2022-01-06","value":13.919732},{"date":"2022-01-07","value":14.380136},{"date":"2022-01-10","value":14.743493},{"date":"2022-01-11","value":14.0422},{"date":"2022-01-12","value":13.957772},{"date":"2022-01-13","value":14.594767},{"date":"2022-01-14","value":14.878495},{"date":"2022-01-18","value":16.346268},{"date":"2022-01-19","value":17.182418},{"date":"2022-01-20","value":18.144366},{"date":"2022-01-21","value":19.33502},{"date":"2022-01-24","value":18.771136},{"date":"2022-01-25","value":19.771406},{"date":"2022-01-26","value":20.30774},{"date":"2022-01-27","value":20.779662},{"date":"2022-01-28","value":19.311295},{"date":"2022-01-31","value":17.920005},{"date":"2022-02-01","value":17.403362},{"date":"2022-02-02","value":16.817168},{"date":"2022-02-03","value":18.149925},{"date":"2022-02-04","value":18.252876},{"date":"2022-02-07","value":18.280363},{"date":"2022-02-08","value":17.627657},{"date":"2022-02-09","value":16.338075},{"date":"2022-02-10","value":17.709987},{"date":"2022-02-11","value":18.86839},{"date":"2022-02-14","value":19.462681},{"date":"2022-02-15","value":18.267323},{"date":"2022-02-16","value":18.066383},{"date":"2022-02-17","value":19.582224},{"date":"2022-02-18","value":19.923512},{"date":"2022-02-22","value":20.710604},{"date":"2022-02-23","value":22.082665},{"date":"2022-02-24","value":21.208036},{"date":"2022-02-25","value":19.16842},{"date":"2022-02-28","value":19.566755},{"date":"2022-03-01","value":20.942363},{"date":"2022-03-02","value":19.21911},{"date":"2022-03-03","value":19.491038},{"date":"2022-03-04","value":20.097655},{"date":"2022-03-07","value":22.433345},{"date":"2022-03-08","value":23.003487},{"date":"2022-03-09","value":21.307653},{"date":"2022-03-10","value":21.497853},{"date":"2022-03-11","value":22.293198},{"date":"2022-03-14","value":22.691707},{"date":"2022-03-15","value":21.460559},{"date":"2022-03-16","value":19.970976},{"date":"2022-03-17","value":19.014498},{"date":"2022-03-18","value":18.350682},{"date":"2022-03-21","value":18.55029},{"date":"2022-03-22","value":18.000654},{"date":"2022-03-23","value":19.100849},{"date":"2022-03-24","value":18.200765},{"date":"2022-03-25","value":17.805129},{"date":"2022-03-28","value":17.603038},{"date":"2022-03-29","value":16.465577},{"date":"2022-03-30","value":17.060068},{"date":"2022-03-31","value":18.169758},{"date":"2022-04-01","value":17.89065},{"date":"2022-04-04","value":17.821725},{"date":"2022-04-05","value":18.658912},{"date":"2022-04-06","value":19.113134},{"date":"2022-04-07","value":18.894271},{"date":"2022-04-08","value":18.876844},{"date":"2022-04-11","value":19.715596},{"date":"2022-04-12","value":19.904119},{"date":"2022-04-13","value":19.040217},{"date":"2022-04-14","value":19.609422},{"date":"2022-04-18","value":19.853225},{"date":"2022-04-19","value":18.513115},{"date":"2022-04-20","value":18.016339},{"date":"2022-04-21","value":19.258017},{"date":"2022-04-22","value":21.514159},{"date":"2022-04-25","value":21.304439},{"date":"2022-04-26","value":23.117185},{"date":"2022-04-27","value":22.941662},{"date":"2022-04-28","value":21.608109},{"date":"2022-04-29","value":24.08634},{"date":"2022-05-02","value":23.981491},{"date":"2022-05-03","value":23.480318},{"date":"2022-05-04","value":21.39719},{"date":"2022-05-05","value":23.803227},{"date":"2022-05-06","value":24.451251},{"date":"2022-05-09","value":26.744077},{"date":"2022-05-10","value":26.825236},{"date":"2022-05-11","value":27.640453},{"date":"2022-05-12","value":27.376401},{"date":"2022-05-13","value":25.736919},{"date":"2022-05-16","value":25.995514},{"date":"2022-05-17","value":24.551838},{"date":"2022-05-18","value":27.412845},{"date":"2022-05-19","value":27.574808},{"date":"2022-05-20","value":27.516647},{"date":"2022-05-23","value":26.500921},{"date":"2022-05-24","value":26.864764},{"date":"2022-05-25","value":26.081978},{"date":"2022-05-26","value":24.633738},{"date":"2022-05-27","value":22.942158},{"date":"2022-05-31","value":23.710097},{"date":"2022-06-01","value":24.442611},{"date":"2022-06-02","value":23.106782},{"date":"2022-06-03","value":23.966558},{"date":"2022-06-06","value":23.722343},{"date":"2022-06-07","value":23.020557},{"date":"2022-06-08","value":24.19321},{"date":"2022-06-09","value":25.846431},{"date":"2022-06-10","value":27.739776},{"date":"2022-06-13","value":30.599517},{"date":"2022-06-14","value":31.005038},{"date":"2022-06-15","value":30.327465},{"date":"2022-06-16","value":32.734853},{"date":"2022-06-17","value":32.6499},{"date":"2022-06-21","value":31.359857},{"date":"2022-06-22","value":31.483846},{"date":"2022-06-23","value":30.95779},{"date":"2022-06-24","value":28.784804},{"date":"2022-06-27","value":28.767684},{"date":"2022-06-28","value":29.797882},{"date":"2022-06-29","value":30.11398},{"date":"2022-06-30","value":30.503151},{"date":"2022-07-01","value":29.688978},{"date":"2022-07-05","value":30.053786},{"date":"2022-07-06","value":29.930421},{"date":"2022-07-07","value":28.98324},{"date":"2022-07-08","value":29.199685},{"date":"2022-07-11","value":29.715693},{"date":"2022-07-12","value":30.15787},{"date":"2022-07-13","value":30.493994},{"date":"2022-07-14","value":30.983885},{"date":"2022-07-15","value":29.720438},{"date":"2022-07-18","value":30.147967},{"date":"2022-07-19","value":28.20233},{"date":"2022-07-20","value":27.835682},{"date":"2022-07-21","value":27.24863},{"date":"2022-07-22","value":27.622053},{"date":"2022-07-25","value":27.339215},{"date":"2022-07-26","value":27.861311},{"date":"2022-07-27","value":26.548861},{"date":"2022-07-28","value":25.39183},{"date":"2022-07-29","value":24.614527},{"date":"2022-08-01","value":24.805165},{"date":"2022-08-02","value":25.279555},{"date":"2022-08-03","value":24.545784},{"date":"2022-08-04","value":24.700682},{"date":"2022-08-05","value":24.575147},{"date":"2022-08-08","value":24.395425},{"date":"2022-08-09","value":24.744707},{"date":"2022-08-10","value":23.183741},{"date":"2022-08-11","value":22.955402},{"date":"2022-08-12","value":21.757665},{"date":"2022-08-15","value":21.614717},{"date":"2022-08-16","value":21.407528},{"date":"2022-08-17","value":22.027093},{"date":"2022-08-18","value":21.722854},{"date":"2022-08-19","value":22.688877},{"date":"2022-08-22","value":24.179052},{"date":"2022-08-23","value":24.315959},{"date":"2022-08-24","value":23.982319},{"date":"2022-08-25","value":22.930891},{"date":"2022-08-26","value":25.330912},{"date":"2022-08-29","value":25.72161},{"date":"2022-08-30","value":26.590465},{"date":"2022-08-31","value":27.071945},{"date":"2022-09-01","value":27.00563},{"date":"2022-09-02","value":27.555758},{"date":"2022-09-06","value":27.734267},{"date":"2022-09-07","value":26.212429},{"date":"2022-09-08","value":25.59341},{"date":"2022-09-09","value":24.601951},{"date":"2022-09-12","value":23.978659},{"date":"2022-09-13","value":26.818209},{"date":"2022-09-14","value":26.785167},{"date":"2022-09-15","value":27.436129},{"date":"2022-09-16","value":28.153014},{"date":"2022-09-19","value":27.558299},{"date":"2022-09-20","value":28.659359},{"date":"2022-09-21","value":29.750473},{"date":"2022-09-22","value":30.718945},{"date":"2022-09-23","value":31.903638},{"date":"2022-09-26","value":32.870903},{"date":"2022-09-27","value":33.073774},{"date":"2022-09-28","value":31.544088},{"date":"2022-09-29","value":32.783608},{"date":"2022-09-30","value":33.489722},{"date":"2022-10-03","value":31.552172},{"date":"2022-10-04","value":29.345072},{"date":"2022-10-05","value":29.630053},{"date":"2022-10-06","value":30.427122},{"date":"2022-10-07","value":32.087511},{"date":"2022-10-10","value":32.435008},{"date":"2022-10-11","value":32.692941},{"date":"2022-10-12","value":33.173629},{"date":"2022-10-13","value":31.621115},{"date":"2022-10-14","value":33.237929},{"date":"2022-10-17","value":31.678839},{"date":"2022-10-18","value":30.69276},{"date":"2022-10-19","value":31.409051},{"date":"2022-10-20","value":32.149266},{"date":"2022-10-21","value":30.564759},{"date":"2022-10-24","value":29.900741},{"date":"2022-10-25","value":28.63443},{"date":"2022-10-26","value":28.54753},{"date":"2022-10-27","value":28.429689},{"date":"2022-10-28","value":27.033835},{"date":"2022-10-31","value":27.364686},{"date":"2022-11-01","value":27.213648},{"date":"2022-11-02","value":28.896571},{"date":"2022-11-03","value":29.16229},{"date":"2022-11-04","value":28.136658},{"date":"2022-11-07","value":27.66206},{"date":"2022-11-08","value":27.306411},{"date":"2022-11-09","value":28.56006},{"date":"2022-11-10","value":24.974661},{"date":"2022-11-11","value":24.627182},{"date":"2022-11-14","value":25.425495},{"date":"2022-11-15","value":24.703947},{"date":"2022-11-16","value":25.351739},{"date":"2022-11-17","value":25.722117},{"date":"2022-11-18","value":25.126414},{"date":"2022-11-21","value":25.151036},{"date":"2022-11-22","value":24.269857},{"date":"2022-11-23","value":23.989477},{"date":"2022-11-25","value":23.808793},{"date":"2022-11-28","value":25.037971},{"date":"2022-11-29","value":24.851498},{"date":"2022-11-30","value":23.105955},{"date":"2022-12-01","value":23.129426},{"date":"2022-12-02","value":23.218533},{"date":"2022-12-05","value":24.676463},{"date":"2022-12-06","value":25.42897},{"date":"2022-12-07","value":25.519393},{"date":"2022-12-08","value":25.046945},{"date":"2022-12-09","value":25.665916},{"date":"2022-12-12","value":24.618682},{"date":"2022-12-13","value":24.167401},{"date":"2022-12-14","value":24.628906},{"date":"2022-12-15","value":26.224329},{"date":"2022-12-16","value":27.011339},{"date":"2022-12-19","value":27.598281},{"date":"2022-12-20","value":27.481548},{"date":"2022-12-21","value":26.434501},{"date":"2022-12-22","value":27.207742},{"date":"2022-12-23","value":26.740918},{"date":"2022-12-27","value":26.694667},{"date":"2022-12-28","value":27.668272},{"date":"2022-12-29","value":26.553868},{"date":"2022-12-30","value":26.885133},{"date":"2023-01-03","value":27.045553},{"date":"2023-01-04","value":26.172577},{"date":"2023-01-05","value":27.025398},{"date":"2023-01-06","value":25.290953},{"date":"2023-01-09","value":25.336712},{"date":"2023-01-10","value":24.878182},{"date":"2023-01-11","value":24.055277},{"date":"2023-01-12","value":23.837288},{"date":"2023-01-13","value":23.638339},{"date":"2023-01-17","value":23.854189},{"date":"2023-01-18","value":25.031401},{"date":"2023-01-19","value":25.804459},{"date":"2023-01-20","value":24.616128},{"date":"2023-01-23","value":23.828891},{"date":"2023-01-24","value":23.879239},{"date":"2023-01-25","value":23.788808},{"date":"2023-01-26","value":23.248676},{"date":"2023-01-27","value":23.264634},{"date":"2023-01-30","value":23.986201},{"date":"2023-01-31","value":22.766035},{"date":"2023-02-01","value":22.062848},{"date":"2023-02-02","value":21.52388},{"date":"2023-02-03","value":22.2962},{"date":"2023-02-06","value":22.795923},{"date":"2023-02-07","value":22.155544},{"date":"2023-02-08","value":22.799692},{"date":"2023-02-09","value":23.454971},{"date":"2023-02-10","value":23.117492},{"date":"2023-02-13","value":22.346024},{"date":"2023-02-14","value":22.498372},{"date":"2023-02-15","value":22.105921},{"date":"2023-02-16","value":22.87787},{"date":"2023-02-17","value":23.017227},{"date":"2023-02-21","value":24.558244},{"date":"2023-02-22","value":24.680724},{"date":"2023-02-23","value":24.37044},{"date":"2023-02-24","value":24.942807},{"date":"2023-02-27","value":24.879335},{"date":"2023-02-28","value":25.114299},{"date":"2023-03-01","value":25.292384},{"date":"2023-03-02","value":24.740454},{"date":"2023-03-03","value":23.818852},{"date":"2023-03-06","value":24.066919},{"date":"2023-03-07","value":25.198545},{"date":"2023-03-08","value":25.006651},{"date":"2023-03-09","value":26.440543},{"date":"2023-03-10","value":27.921938},{"date":"2023-03-13","value":28.445608},{"date":"2023-03-14","value":27.411519},{"date":"2023-03-15","value":28.480225},{"date":"2023-03-16","value":27.48479},{"date":"2023-03-17","value":28.657716},{"date":"2023-03-20","value":27.66468},{"date":"2023-03-21","value":26.830482},{"date":"2023-03-22","value":28.320086},{"date":"2023-03-23","value":28.518735},{"date":"2023-03-24","value":28.016189},{"date":"2023-03-27","value":27.569166},{"date":"2023-03-28","value":27.439058},{"date":"2023-03-29","value":26.426973},{"date":"2023-03-30","value":26.104345},{"date":"2023-03-31","value":25.062998},{"date":"2023-04-03","value":24.976803},{"date":"2023-04-04","value":25.771995},{"date":"2023-04-05","value":25.928332},{"date":"2023-04-06","value":25.973424},{"date":"2023-04-10","value":25.525013},{"date":"2023-04-11","value":25.136693},{"date":"2023-04-12","value":25.359152},{"date":"2023-04-13","value":24.844435},{"date":"2023-04-14","value":25.111416},{"date":"2023-04-17","value":24.669988},{"date":"2023-04-18","value":24.574705},{"date":"2023-04-19","value":24.663195},{"date":"2023-04-20","value":24.958765},{"date":"2023-04-21","value":25.015909},{"date":"2023-04-24","value":24.891385},{"date":"2023-04-25","value":26.092926},{"date":"2023-04-26","value":26.770526},{"date":"2023-04-27","value":25.646491},{"date":"2023-04-28","value":24.97374},{"date":"2023-05-01","value":24.958487},{"date":"2023-05-02","value":25.91601},{"date":"2023-05-03","value":26.344857},{"date":"2023-05-04","value":26.804241},{"date":"2023-05-05","value":25.663121},{"date":"2023-05-08","value":25.764666},{"date":"2023-05-09","value":25.999143},{"date":"2023-05-10","value":25.964853},{"date":"2023-05-11","value":26.289566},{"date":"2023-05-12","value":26.234167},{"date":"2023-05-15","value":25.91585},{"date":"2023-05-16","value":26.878469},{"date":"2023-05-17","value":26.1038},{"date":"2023-05-18","value":25.592147},{"date":"2023-05-19","value":25.789216},{"date":"2023-05-22","value":25.736535},{"date":"2023-05-23","value":26.623688},{"date":"2023-05-24","value":27.354746},{"date":"2023-05-25","value":27.278067},{"date":"2023-05-26","value":26.712047},{"date":"2023-05-30","value":26.880456},{"date":"2023-05-31","value":27.463021},{"date":"2023-06-01","value":26.916285},{"date":"2023-06-02","value":25.443489},{"date":"2023-06-05","value":25.700127},{"date":"2023-06-06","value":25.308832},{"date":"2023-06-07","value":24.864437},{"date":"2023-06-08","value":24.756387},{"date":"2023-06-09","value":24.851175},{"date":"2023-06-12","value":24.440053},{"date":"2023-06-13","value":23.822204},{"date":"2023-06-14","value":23.938005},{"date":"2023-06-15","value":23.124047},{"date":"2023-06-16","value":23.232393},{"date":"2023-06-20","value":23.856647},{"date":"2023-06-21","value":23.907216},{"date":"2023-06-22","value":24.142391},{"date":"2023-06-23","value":24.768999},{"date":"2023-06-26","value":24.395214},{"date":"2023-06-27","value":23.550697},{"date":"2023-06-28","value":23.712059},{"date":"2023-06-29","value":23.171334},{"date":"2023-06-30","value":22.519145},{"date":"2023-07-03","value":22.376863},{"date":"2023-07-05","value":22.724067},{"date":"2023-07-06","value":23.376456},{"date":"2023-07-07","value":23.279688},{"date":"2023-07-10","value":22.654444},{"date":"2023-07-11","value":21.926217},{"date":"2023-07-12","value":21.64091},{"date":"2023-07-13","value":21.274704},{"date":"2023-07-14","value":21.650219},{"date":"2023-07-17","value":21.516256},{"date":"2023-07-18","value":21.179518},{"date":"2023-07-19","value":20.952682},{"date":"2023-07-20","value":21.025688},{"date":"2023-07-21","value":20.906178},{"date":"2023-07-24","value":20.768003},{"date":"2023-07-25","value":20.61},{"date":"2023-07-26","value":20.597781},{"date":"2023-07-27","value":21.266869},{"date":"2023-07-28","value":20.881199},{"date":"2023-07-31","value":20.676033},{"date":"2023-08-01","value":20.89738},{"date":"2023-08-02","value":21.533118},{"date":"2023-08-03","value":21.785322},{"date":"2023-08-04","value":22.21609},{"date":"2023-08-07","value":21.554018},{"date":"2023-08-08","value":22.01099},{"date":"2023-08-09","value":22.282717},{"date":"2023-08-10","value":22.39364},{"date":"2023-08-11","value":22.403395},{"date":"2023-08-14","value":22.318217},{"date":"2023-08-15","value":23.275028},{"date":"2023-08-16","value":23.797437},{"date":"2023-08-17","value":24.469875},{"date":"2023-08-18","value":24.305175},{"date":"2023-08-21","value":24.25864},{"date":"2023-08-22","value":24.471007},{"date":"2023-08-23","value":23.780197},{"date":"2023-08-24","value":24.555278},{"date":"2023-08-25","value":24.140328},{"date":"2023-08-28","value":23.631426},{"date":"2023-08-29","value":22.816912},{"date":"2023-08-30","value":22.611248},{"date":"2023-08-31","value":22.857053},{"date":"2023-09-01","value":22.575203},{"date":"2023-09-05","value":23.465204},{"date":"2023-09-06","value":23.643285},{"date":"2023-09-07","value":23.823123},{"date":"2023-09-08","value":23.789168},{"date":"2023-09-11","value":23.601425},{"date":"2023-09-12","value":23.812269},{"date":"2023-09-13","value":24.035454},{"date":"2023-09-14","value":23.274916},{"date":"2023-09-15","value":24.007069},{"date":"2023-09-18","value":24.011078},{"date":"2023-09-19","value":24.184423},{"date":"2023-09-20","value":24.485495},{"date":"2023-09-21","value":25.771961},{"date":"2023-09-22","value":25.927095},{"date":"2023-09-25","value":25.689642},{"date":"2023-09-26","value":26.747082},{"date":"2023-09-27","value":26.586746},{"date":"2023-09-28","value":26.0495},{"date":"2023-09-29","value":26.358666},{"date":"2023-10-02","value":27.062551},{"date":"2023-10-03","value":27.939496},{"date":"2023-10-04","value":27.424463},{"date":"2023-10-05","value":27.627189},{"date":"2023-10-06","value":26.939977},{"date":"2023-10-09","value":26.376623},{"date":"2023-10-10","value":25.867425},{"date":"2023-10-11","value":25.665348},{"date":"2023-10-12","value":26.545301},{"date":"2023-10-13","value":26.798949},{"date":"2023-10-16","value":25.934127},{"date":"2023-10-17","value":25.626635},{"date":"2023-10-18","value":26.793317},{"date":"2023-10-19","value":27.6704},{"date":"2023-10-20","value":28.541577},{"date":"2023-10-23","value":28.917295},{"date":"2023-10-24","value":28.392437},{"date":"2023-10-25","value":29.205371},{"date":"2023-10-26","value":29.323245},{"date":"2023-10-27","value":29.994111},{"date":"2023-10-30","value":29.417209},{"date":"2023-10-31","value":28.774178},{"date":"2023-11-01","value":28.309434},{"date":"2023-11-02","value":26.880503},{"date":"2023-11-03","value":25.865364},{"date":"2023-11-06","value":26.17495},{"date":"2023-11-07","value":26.276961},{"date":"2023-11-08","value":26.353212},{"date":"2023-11-09","value":26.91369},{"date":"2023-11-10","value":26.117593},{"date":"2023-11-13","value":26.198108},{"date":"2023-11-14","value":24.433241},{"date":"2023-11-15","value":24.318236},{"date":"2023-11-16","value":24.494821},{"date":"2023-11-17","value":24.16913},{"date":"2023-11-20","value":23.878062},{"date":"2023-11-21","value":23.992021},{"date":"2023-11-22","value":23.661248},{"date":"2023-11-24","value":23.449498},{"date":"2023-11-27","value":23.607131},{"date":"2023-11-28","value":23.771948},{"date":"2023-11-29","value":23.569313},{"date":"2023-11-30","value":22.978027},{"date":"2023-12-01","value":22.095594},{"date":"2023-12-04","value":22.241713},{"date":"2023-12-05","value":22.826618},{"date":"2023-12-06","value":22.9351},{"date":"2023-12-07","value":22.573364},{"date":"2023-12-08","value":22.346768},{"date":"2023-12-11","value":21.73265},{"date":"2023-12-12","value":21.621102},{"date":"2023-12-13","value":20.373384},{"date":"2023-12-14","value":19.802269},{"date":"2023-12-15","value":20.286083},{"date":"2023-12-18","value":20.157811},{"date":"2023-12-19","value":19.628753},{"date":"2023-12-20","value":20.919659},{"date":"2023-12-21","value":20.062489},{"date":"2023-12-22","value":19.8451},{"date":"2023-12-26","value":19.443629},{"date":"2023-12-27","value":19.344557},{"date":"2023-12-28","value":19.262695},{"date":"2023-12-29","value":19.526218},{"date":"2024-01-02","value":19.74772},{"date":"2024-01-03","value":20.704211},{"date":"2024-01-04","value":20.786366},{"date":"2024-01-05","value":20.64563},{"date":"2024-01-08","value":19.789286},{"date":"2024-01-09","value":20.148673},{"date":"2024-01-10","value":19.989946},{"date":"2024-01-11","value":20.143491},{"date":"2024-01-12","value":20.180527},{"date":"2024-01-16","value":20.635311},{"date":"2024-01-17","value":21.194745},{"date":"2024-01-18","value":20.811143},{"date":"2024-01-19","value":20.253486},{"date":"2024-01-22","value":19.977772},{"date":"2024-01-23","value":20.007783},{"date":"2024-01-24","value":20.475023},{"date":"2024-01-25","value":19.868366},{"date":"2024-01-26","value":19.935771},{"date":"2024-01-29","value":19.525514},{"date":"2024-01-30","value":19.507638},{"date":"2024-01-31","value":20.562641},{"date":"2024-02-01","value":19.766097},{"date":"2024-02-02","value":19.865745},{"date":"2024-02-05","value":20.555489},{"date":"2024-02-06","value":20.155854},{"date":"2024-02-07","value":19.833033},{"date":"2024-02-08","value":19.770126},{"date":"2024-02-09","value":19.656997},{"date":"2024-02-12","value":19.385695},{"date":"2024-02-13","value":20.590695},{"date":"2024-02-14","value":19.870131},{"date":"2024-02-15","value":19.177385},{"date":"2024-02-16","value":19.590105},{"date":"2024-02-20","value":19.910884},{"date":"2024-02-21","value":19.749291},{"date":"2024-02-22","value":18.909177},{"date":"2024-02-23","value":18.792559},{"date":"2024-02-26","value":19.111893},{"date":"2024-02-27","value":18.916385},{"date":"2024-02-28","value":18.953394},{"date":"2024-02-29","value":18.61794},{"date":"2024-03-01","value":18.346285},{"date":"2024-03-04","value":18.191164},{"date":"2024-03-05","value":18.760843},{"date":"2024-03-06","value":18.304115},{"date":"2024-03-07","value":17.824071},{"date":"2024-03-08","value":18.090588},{"date":"2024-03-11","value":18.115572},{"date":"2024-03-12","value":17.775911},{"date":"2024-03-13","value":17.843035},{"date":"2024-03-14","value":18.507356},{"date":"2024-03-15","value":18.733738},{"date":"2024-03-18","value":18.544102},{"date":"2024-03-19","value":18.158614},{"date":"2024-03-20","value":17.591819},{"date":"2024-03-21","value":17.1852},{"date":"2024-03-22","value":17.690567},{"date":"2024-03-25","value":17.905749},{"date":"2024-03-26","value":17.98243},{"date":"2024-03-27","value":16.990137},{"date":"2024-03-28","value":16.795465},{"date":"2024-04-01","value":17.302496},{"date":"2024-04-02","value":17.980754},{"date":"2024-04-03","value":17.916842},{"date":"2024-04-04","value":18.819416},{"date":"2024-04-05","value":18.204473},{"date":"2024-04-08","value":18.080742},{"date":"2024-04-09","value":17.988182},{"date":"2024-04-10","value":19.177311},{"date":"2024-04-11","value":19.233317},{"date":"2024-04-12","value":20.417564},{"date":"2024-04-15","value":21.169192},{"date":"2024-04-16","value":21.486415},{"date":"2024-04-17","value":21.747503},{"date":"2024-04-18","value":21.837651},{"date":"2024-04-19","value":21.762498},{"date":"2024-04-22","value":21.128324},{"date":"2024-04-23","value":20.36251},{"date":"2024-04-24","value":20.293303},{"date":"2024-04-25","value":20.44975},{"date":"2024-04-26","value":20.345776},{"date":"2024-04-29","value":19.905156},{"date":"2024-04-30","value":21.103756},{"date":"2024-05-01","value":21.364614},{"date":"2024-05-02","value":20.833888},{"date":"2024-05-03","value":20.295608},{"date":"2024-05-06","value":19.643712},{"date":"2024-05-07","value":19.503227},{"date":"2024-05-08","value":19.557545},{"date":"2024-05-09","value":18.912185},{"date":"2024-05-10","value":18.751759},{"date":"2024-05-13","value":18.947603},{"date":"2024-05-14","value":18.62948},{"date":"2024-05-15","value":17.991351},{"date":"2024-05-16","value":18.268186},{"date":"2024-05-17","value":18.146604},{"date":"2024-05-20","value":18.214005},{"date":"2024-05-21","value":18.301787},{"date":"2024-05-22","value":18.671587},{"date":"2024-05-23","value":19.716454},{"date":"2024-05-24","value":19.219137},{"date":"2024-05-28","value":19.859253},{"date":"2024-05-29","value":20.740107},{"date":"2024-05-30","value":20.491709},{"date":"2024-05-31","value":19.674703},{"date":"2024-06-03","value":20.116515},{"date":"2024-06-04","value":20.363253},{"date":"2024-06-05","value":19.801441},{"date":"2024-06-06","value":20.073689},{"date":"2024-06-07","value":20.320394},{"date":"2024-06-10","value":20.048005},{"date":"2024-06-11","value":20.342983},{"date":"2024-06-12","value":19.927664},{"date":"2024-06-13","value":20.148942},{"date":"2024-06-14","value":20.66095},{"date":"2024-06-17","value":20.143893},{"date":"2024-06-18","value":19.929317},{"date":"2024-06-20","value":19.974445},{"date":"2024-06-21","value":19.935386},{"date":"2024-06-24","value":19.639363},{"date":"2024-06-25","value":20.102188},{"date":"2024-06-26","value":20.436489},{"date":"2024-06-27","value":20.333209},{"date":"2024-06-28","value":20.329662},{"date":"2024-07-01","value":20.839406},{"date":"2024-07-02","value":20.528207},{"date":"2024-07-03","value":20.446492},{"date":"2024-07-05","value":20.512374},{"date":"2024-07-08","value":20.418265},{"date":"2024-07-09","value":20.613243},{"date":"2024-07-10","value":19.949492},{"date":"2024-07-11","value":19.225235},{"date":"2024-07-12","value":18.643104},{"date":"2024-07-15","value":18.600341},{"date":"2024-07-16","value":17.517532},{"date":"2024-07-17","value":18.182121},{"date":"2024-07-18","value":18.853066},{"date":"2024-07-19","value":19.34787},{"date":"2024-07-22","value":18.594076},{"date":"2024-07-23","value":18.870602},{"date":"2024-07-24","value":19.994828},{"date":"2024-07-25","value":20.019896},{"date":"2024-07-26","value":18.987938},{"date":"2024-07-29","value":18.948371},{"date":"2024-07-30","value":18.852187},{"date":"2024-07-31","value":18.389974},{"date":"2024-08-01","value":19.365306},{"date":"2024-08-02","value":20.875403},{"date":"2024-08-05","value":22.741469},{"date":"2024-08-06","value":21.843483},{"date":"2024-08-07","value":22.434368},{"date":"2024-08-08","value":20.900239},{"date":"2024-08-09","value":20.701271},{"date":"2024-08-12","value":21.011437},{"date":"2024-08-13","value":20.132298},{"date":"2024-08-14","value":19.921273},{"date":"2024-08-15","value":18.951063},{"date":"2024-08-16","value":18.805343},{"date":"2024-08-19","value":18.261932},{"date":"2024-08-20","value":18.576071},{"date":"2024-08-21","value":18.006804},{"date":"2024-08-22","value":18.304098},{"date":"2024-08-23","value":17.425981},{"date":"2024-08-26","value":17.533424},{"date":"2024-08-27","value":17.53452},{"date":"2024-08-28","value":17.810082},{"date":"2024-08-29","value":17.545946},{"date":"2024-08-30","value":16.947151},{"date":"2024-09-03","value":18.257032},{"date":"2024-09-04","value":18.367923},{"date":"2024-09-05","value":18.888761},{"date":"2024-09-06","value":19.83414},{"date":"2024-09-09","value":19.003348},{"date":"2024-09-10","value":18.975631},{"date":"2024-09-11","value":18.786759},{"date":"2024-09-12","value":18.346915},{"date":"2024-09-13","value":17.675835},{"date":"2024-09-16","value":17.233882},{"date":"2024-09-17","value":17.16624},{"date":"2024-09-18","value":17.345013},{"date":"2024-09-19","value":16.533472},{"date":"2024-09-20","value":16.804378},{"date":"2024-09-23","value":16.469564},{"date":"2024-09-24","value":16.431972},{"date":"2024-09-25","value":16.891515},{"date":"2024-09-26","value":16.383418},{"date":"2024-09-27","value":16.19836},{"date":"2024-09-30","value":16.04686},{"date":"2024-10-01","value":16.532675},{"date":"2024-10-02","value":16.592439},{"date":"2024-10-03","value":16.98347},{"date":"2024-10-04","value":16.488314},{"date":"2024-10-07","value":17.216178},{"date":"2024-10-08","value":16.944695},{"date":"2024-10-09","value":16.476512},{"date":"2024-10-10","value":16.826251},{"date":"2024-10-11","value":16.080291},{"date":"2024-10-14","value":15.625074},{"date":"2024-10-15","value":16.001711},{"date":"2024-10-16","value":15.595082},{"date":"2024-10-17","value":15.821282},{"date":"2024-10-18","value":15.677535},{"date":"2024-10-21","value":16.358783},{"date":"2024-10-22","value":16.743036},{"date":"2024-10-23","value":17.010942},{"date":"2024-10-24","value":17.127586},{"date":"2024-10-25","value":17.584204},{"date":"2024-10-28","value":17.184873},{"date":"2024-10-29","value":17.437296},{"date":"2024-10-30","value":17.55909},{"date":"2024-10-31","value":18.507185},{"date":"2024-11-01","value":18.526521},{"date":"2024-11-04","value":18.474465},{"date":"2024-11-05","value":17.477016},{"date":"2024-11-06","value":16.272963},{"date":"2024-11-07","value":16.28109},{"date":"2024-11-08","value":15.969616},{"date":"2024-11-11","value":15.77676},{"date":"2024-11-12","value":16.367306},{"date":"2024-11-13","value":16.423691},{"date":"2024-11-14","value":17.106687},{"date":"2024-11-15","value":17.701922},{"date":"2024-11-18","value":17.350104},{"date":"2024-11-19","value":17.477509},{"date":"2024-11-20","value":17.263908},{"date":"2024-11-21","value":16.416035},{"date":"2024-11-22","value":15.945231},{"date":"2024-11-25","value":15.505907},{"date":"2024-11-26","value":15.541451},{"date":"2024-11-27","value":15.747425},{"date":"2024-11-29","value":15.535813},{"date":"2024-12-02","value":15.871359},{"date":"2024-12-03","value":16.197699},{"date":"2024-12-04","value":16.183391},{"date":"2024-12-05","value":16.621933},{"date":"2024-12-06","value":16.726842},{"date":"2024-12-09","value":17.358856},{"date":"2024-12-10","value":17.951299},{"date":"2024-12-11","value":17.85613},{"date":"2024-12-12","value":18.163073},{"date":"2024-12-13","value":18.450269},{"date":"2024-12-16","value":18.703414},{"date":"2024-12-17","value":19.355886},{"date":"2024-12-18","value":21.75116},{"date":"2024-12-19","value":21.993669},{"date":"2024-12-20","value":20.953228},{"date":"2024-12-23","value":20.834166},{"date":"2024-12-24","value":20.177204},{"date":"2024-12-26","value":20.119115},{"date":"2024-12-27","value":20.752196},{"date":"2024-12-30","value":21.511579},{"date":"2024-12-31","value":21.507821},{"date":"2025-01-02","value":21.644701},{"date":"2025-01-03","value":20.83329},{"date":"2025-01-06","value":20.897335},{"date":"2025-01-07","value":21.255954},{"date":"2025-01-08","value":21.023021},{"date":"2025-01-10","value":22.291493},{"date":"2025-01-13","value":21.741679},{"date":"2025-01-14","value":21.079969},{"date":"2025-01-15","value":20.238606},{"date":"2025-01-16","value":19.622879},{"date":"2025-01-17","value":19.231516},{"date":"2025-01-21","value":18.369537},{"date":"2025-01-22","value":18.684951},{"date":"2025-01-23","value":18.410175},{"date":"2025-01-24","value":18.507736},{"date":"2025-01-27","value":18.923389},{"date":"2025-01-28","value":19.188397},{"date":"2025-01-29","value":19.424411},{"date":"2025-01-30","value":18.648652},{"date":"2025-01-31","value":19.207199},{"date":"2025-02-03","value":19.647217},{"date":"2025-02-04","value":19.623103},{"date":"2025-02-05","value":19.165037},{"date":"2025-02-06","value":19.270139},{"date":"2025-02-07","value":19.680186},{"date":"2025-02-10","value":19.455409},{"date":"2025-02-11","value":19.563266},{"date":"2025-02-12","value":20.054893},{"date":"2025-02-13","value":19.525391},{"date":"2025-02-14","value":19.749794},{"date":"2025-02-18","value":19.342564},{"date":"2025-02-19","value":19.268146},{"date":"2025-02-20","value":19.670987},{"date":"2025-02-21","value":20.91585},{"date":"2025-02-24","value":20.981173},{"date":"2025-02-25","value":20.973808},{"date":"2025-02-26","value":21.041182},{"date":"2025-02-27","value":21.743245},{"date":"2025-02-28","value":20.866399},{"date":"2025-03-03","value":21.746891},{"date":"2025-03-04","value":23.088605},{"date":"2025-03-05","value":22.398681},{"date":"2025-03-06","value":23.518502},{"date":"2025-03-07","value":22.961211},{"date":"2025-03-10","value":24.285686},{"date":"2025-03-11","value":25.166908},{"date":"2025-03-12","value":25.364318},{"date":"2025-03-13","value":26.234085},{"date":"2025-03-14","value":24.754122},{"date":"2025-03-17","value":23.763479},{"date":"2025-03-18","value":24.272771},{"date":"2025-03-19","value":23.632148},{"date":"2025-03-20","value":23.894129},{"date":"2025-03-21","value":24.262097},{"date":"2025-03-24","value":23.012651},{"date":"2025-03-25","value":23.157794},{"date":"2025-03-26","value":23.395611},{"date":"2025-03-27","value":23.708223},{"date":"2025-03-28","value":24.840507},{"date":"2025-03-31","value":24.279115},{"date":"2025-04-01","value":24.126362},{"date":"2025-04-02","value":23.488802},{"date":"2025-04-03","value":27.153331},{"date":"2025-04-04","value":31.396012},{"date":"2025-04-07","value":31.889704},{"date":"2025-04-08","value":32.998973},{"date":"2025-04-09","value":27.758629},{"date":"2025-04-10","value":29.933896},{"date":"2025-04-11","value":28.874737},{"date":"2025-04-14","value":28.00478},{"date":"2025-04-15","value":28.1546},{"date":"2025-04-16","value":29.130818},{"date":"2025-04-17","value":28.649514},{"date":"2025-04-21","value":30.192715},{"date":"2025-04-22","value":28.434929},{"date":"2025-04-23","value":27.715414},{"date":"2025-04-24","value":26.493512},{"date":"2025-04-25","value":26.583487},{"date":"2025-04-28","value":26.353246},{"date":"2025-04-29","value":25.929686},{"date":"2025-04-30","value":25.77539},{"date":"2025-05-01","value":25.863905},{"date":"2025-05-02","value":24.631171},{"date":"2025-05-05","value":24.860387},{"date":"2025-05-06","value":25.369665},{"date":"2025-05-07","value":24.951236},{"date":"2025-05-08","value":24.44729},{"date":"2025-05-09","value":24.468049},{"date":"2025-05-12","value":22.563801},{"date":"2025-05-13","value":22.37984},{"date":"2025-05-14","value":22.785359},{"date":"2025-05-15","value":22.090647},{"date":"2025-05-16","value":21.375169},{"date":"2025-05-19","value":21.371103},{"date":"2025-05-20","value":21.640183},{"date":"2025-05-21","value":23.234339},{"date":"2025-05-22","value":23.440074},{"date":"2025-05-23","value":23.687181},{"date":"2025-05-27","value":22.416748},{"date":"2025-05-28","value":23.091638},{"date":"2025-05-29","value":22.866776},{"date":"2025-05-30","value":22.818495},{"date":"2025-06-02","value":22.806125},{"date":"2025-06-03","value":22.278749},{"date":"2025-06-04","value":22.481579},{"date":"2025-06-05","value":22.645838},{"date":"2025-06-06","value":22.034898},{"date":"2025-06-09","value":22.144753},{"date":"2025-06-10","value":21.867952},{"date":"2025-06-11","value":22.097165},{"date":"2025-06-12","value":21.860061},{"date":"2025-06-13","value":22.811204},{"date":"2025-06-16","value":22.151093},{"date":"2025-06-17","value":22.839788},{"date":"2025-06-18","value":22.771278},{"date":"2025-06-20","value":22.683762},{"date":"2025-06-23","value":22.013464},{"date":"2025-06-24","value":21.356938},{"date":"2025-06-25","value":21.948949},{"date":"2025-06-26","value":21.437687},{"date":"2025-06-27","value":21.173484},{"date":"2025-06-30","value":20.779851},{"date":"2025-07-01","value":20.191362},{"date":"2025-07-02","value":20.10182},{"date":"2025-07-03","value":19.689505},{"date":"2025-07-07","value":20.307936},{"date":"2025-07-08","value":20.292382},{"date":"2025-07-09","value":20.060082},{"date":"2025-07-10","value":19.714875},{"date":"2025-07-11","value":20.258035},{"date":"2025-07-14","value":20.151901},{"date":"2025-07-15","value":21.168319},{"date":"2025-07-16","value":20.87341},{"date":"2025-07-17","value":20.372907},{"date":"2025-07-18","value":20.324052},{"date":"2025-07-21","value":20.60343},{"date":"2025-07-22","value":19.880007},{"date":"2025-07-23","value":19.4252},{"date":"2025-07-24","value":19.662484},{"date":"2025-07-25","value":19.35061},{"date":"2025-07-28","value":19.778594},{"date":"2025-07-29","value":19.831629},{"date":"2025-07-30","value":20.337729},{"date":"2025-07-31","value":20.962983},{"date":"2025-08-01","value":21.788627},{"date":"2025-08-04","value":20.835848},{"date":"2025-08-05","value":21.196761},{"date":"2025-08-06","value":21.282008},{"date":"2025-08-07","value":21.362533},{"date":"2025-08-08","value":21.190587},{"date":"2025-08-11","value":21.428422},{"date":"2025-08-12","value":20.521493},{"date":"2025-08-13","value":19.784641},{"date":"2025-08-14","value":20.33243},{"date":"2025-08-15","value":20.582393},{"date":"2025-08-18","value":20.62621},{"date":"2025-08-19","value":20.353987},{"date":"2025-08-20","value":20.379231},{"date":"2025-08-21","value":20.637761},{"date":"2025-08-22","value":19.347541},{"date":"2025-08-25","value":19.974236},{"date":"2025-08-26","value":19.845631},{"date":"2025-08-27","value":19.656929},{"date":"2025-08-28","value":19.65681},{"date":"2025-08-29","value":19.844121},{"date":"2025-09-02","value":20.372391},{"date":"2025-09-03","value":20.520894},{"date":"2025-09-04","value":19.894409},{"date":"2025-09-05","value":19.97808},{"date":"2025-09-08","value":19.964945},{"date":"2025-09-09","value":20.193746},{"date":"2025-09-10","value":20.366298},{"date":"2025-09-11","value":19.350323},{"date":"2025-09-12","value":19.954028},{"date":"2025-09-15","value":20.156584},{"date":"2025-09-16","value":20.417217},{"date":"2025-09-17","value":20.325944},{"date":"2025-09-18","value":19.934196},{"date":"2025-09-19","value":20.056122},{"date":"2025-09-22","value":20.035177},{"date":"2025-09-23","value":20.028052},{"date":"2025-09-24","value":20.340435},{"date":"2025-09-25","value":20.922277},{"date":"2025-09-26","value":20.205044},{"date":"2025-09-29","value":19.999668},{"date":"2025-09-30","value":19.871977},{"date":"2025-10-01","value":19.996017},{"date":"2025-10-02","value":19.903451},{"date":"2025-10-03","value":19.730284},{"date":"2025-10-06","value":19.834196},{"date":"2025-10-07","value":20.217761},{"date":"2025-10-08","value":20.041048},{"date":"2025-10-09","value":20.675761},{"date":"2025-10-10","value":22.414382},{"date":"2025-10-13","value":21.600208},{"date":"2025-10-14","value":21.033583},{"date":"2025-10-15","value":20.960681},{"date":"2025-10-16","value":21.764457},{"date":"2025-10-17","value":21.434633},{"date":"2025-10-20","value":20.736958},{"date":"2025-10-21","value":20.483865},{"date":"2025-10-22","value":20.951103},{"date":"2025-10-23","value":20.55676},{"date":"2025-10-24","value":20.398187},{"date":"2025-10-27","value":20.090519},{"date":"2025-10-28","value":20.829019},{"date":"2025-10-29","value":21.72493},{"date":"2025-10-30","value":22.144146},{"date":"2025-10-31","value":22.01243},{"date":"2025-11-03","value":22.207194},{"date":"2025-11-04","value":22.693465},{"date":"2025-11-05","value":22.254},{"date":"2025-11-06","value":22.841238},{"date":"2025-11-07","value":22.20592},{"date":"2025-11-10","value":21.846807},{"date":"2025-11-11","value":21.5588},{"date":"2025-11-12","value":21.411528},{"date":"2025-11-13","value":22.482058},{"date":"2025-11-14","value":22.642954},{"date":"2025-11-17","value":23.619603},{"date":"2025-11-18","value":23.705646},{"date":"2025-11-19","value":23.827539},{"date":"2025-11-20","value":24.785411},{"date":"2025-11-21","value":23.482849},{"date":"2025-11-24","value":23.137238},{"date":"2025-11-25","value":22.144919},{"date":"2025-11-26","value":21.683389},{"date":"2025-11-28","value":21.304712},{"date":"2025-12-01","value":21.880274},{"date":"2025-12-02","value":21.983882},{"date":"2025-12-03","value":21.467454},{"date":"2025-12-04","value":21.392022},{"date":"2025-12-05","value":21.315278},{"date":"2025-12-08","value":21.817823},{"date":"2025-12-09","value":22.033739},{"date":"2025-12-10","value":21.239724},{"date":"2025-12-11","value":20.692409},{"date":"2025-12-12","value":21.328842},{"date":"2025-12-15","value":21.248799},{"date":"2025-12-16","value":21.78835},{"date":"2025-12-17","value":22.087261},{"date":"2025-12-18","value":21.882064},{"date":"2025-12-19","value":21.574775},{"date":"2025-12-22","value":21.068091},{"date":"2025-12-23","value":21.19279},{"date":"2025-12-24","value":20.953948},{"date":"2025-12-26","value":20.963663},{"date":"2025-12-29","value":21.150546},{"date":"2025-12-30","value":21.319927},{"date":"2025-12-31","value":22.023862},{"date":"2026-01-02","value":21.428273},{"date":"2026-01-05","value":20.885052},{"date":"2026-01-06","value":20.183635},{"date":"2026-01-07","value":21.074386},{"date":"2026-01-08","value":20.565526},{"date":"2026-01-09","value":20.189827},{"date":"2026-01-12","value":20.16545},{"date":"2026-01-13","value":20.185796},{"date":"2026-01-14","value":20.015962},{"date":"2026-01-15","value":19.689946},{"date":"2026-01-16","value":19.92649},{"date":"2026-01-20","value":21.154278},{"date":"2026-01-21","value":20.079451},{"date":"2026-01-22","value":20.068609},{"date":"2026-01-23","value":20.455646},{"date":"2026-01-26","value":20.266935},{"date":"2026-01-27","value":20.390688},{"date":"2026-01-28","value":20.720079},{"date":"2026-01-29","value":20.690932},{"date":"2026-01-30","value":21.007788},{"date":"2026-02-02","value":20.677951},{"date":"2026-02-03","value":21.016838},{"date":"2026-02-04","value":20.729061},{"date":"2026-02-05","value":21.449067},{"date":"2026-02-06","value":20.243458},{"date":"2026-02-09","value":20.320145},{"date":"2026-02-10","value":20.252433},{"date":"2026-02-11","value":20.355765},{"date":"2026-02-12","value":21.538491},{"date":"2026-02-13","value":20.852113},{"date":"2026-02-17","value":21.038273},{"date":"2026-02-18","value":20.701383},{"date":"2026-02-19","value":20.944683},{"date":"2026-02-20","value":20.608183},{"date":"2026-02-23","value":21.595256},{"date":"2026-02-24","value":21.088836},{"date":"2026-02-25","value":21.075546},{"date":"2026-02-26","value":20.654168},{"date":"2026-02-27","value":20.756741},{"date":"2026-03-02","value":20.912062},{"date":"2026-03-03","value":21.860295},{"date":"2026-03-04","value":21.614796},{"date":"2026-03-05","value":22.473306},{"date":"2026-03-06","value":23.488005},{"date":"2026-03-09","value":23.23083},{"date":"2026-03-10","value":23.803557},{"date":"2026-03-11","value":24.129821},{"date":"2026-03-12","value":25.301217},{"date":"2026-03-13","value":25.345311},{"date":"2026-03-16","value":24.792713},{"date":"2026-03-17","value":24.489258},{"date":"2026-03-18","value":25.504765},{"date":"2026-03-19","value":25.547321},{"date":"2026-03-20","value":26.649903},{"date":"2026-03-23","value":25.853586},{"date":"2026-03-24","value":25.688939},{"date":"2026-03-25","value":25.386678},{"date":"2026-03-26","value":26.164234},{"date":"2026-03-27","value":27.10434},{"date":"2026-03-30","value":27.358263},{"date":"2026-03-31","value":25.891885},{"date":"2026-04-01","value":25.564588},{"date":"2026-04-02","value":25.521923},{"date":"2026-04-06","value":25.217612},{"date":"2026-04-07","value":25.369984},{"date":"2026-04-08","value":23.639838},{"date":"2026-04-09","value":23.639487},{"date":"2026-04-10","value":24.217303},{"date":"2026-04-13","value":23.542355},{"date":"2026-04-14","value":23.329245},{"date":"2026-04-15","value":23.480486},{"date":"2026-04-16","value":23.215209},{"date":"2026-04-17","value":22.446809},{"date":"2026-04-20","value":22.399855},{"date":"2026-04-21","value":22.965346},{"date":"2026-04-22","value":23.081027},{"date":"2026-04-23","value":23.084884},{"date":"2026-04-24","value":23.391196},{"date":"2026-04-27","value":23.555652},{"date":"2026-04-28","value":23.903076},{"date":"2026-04-29","value":24.106509},{"date":"2026-04-30","value":23.151604},{"date":"2026-05-01","value":23.513369},{"date":"2026-05-04","value":24.199193},{"date":"2026-05-05","value":23.801536},{"date":"2026-05-06","value":23.499382},{"date":"2026-05-07","value":24.101323},{"date":"2026-05-08","value":24.121673},{"date":"2026-05-11","value":24.243777},{"date":"2026-05-12","value":24.308393},{"date":"2026-05-13","value":24.673771},{"date":"2026-05-14","value":24.477978},{"date":"2026-05-15","value":25.332018},{"date":"2026-05-18","value":24.942418},{"date":"2026-05-19","value":25.371754},{"date":"2026-05-20","value":24.665338},{"date":"2026-05-21","value":24.428435},{"date":"2026-05-22","value":23.929942},{"date":"2026-05-26","value":23.733362},{"date":"2026-05-27","value":23.872899},{"date":"2026-05-28","value":23.749279},{"date":"2026-05-29","value":24.008642},{"date":"2026-06-01","value":24.5401},{"date":"2026-06-02","value":24.36802},{"date":"2026-06-03","value":24.7069},{"date":"2026-06-04","value":24.090648},{"date":"2026-06-05","value":24.864827},{"date":"2026-06-08","value":25.07572},{"date":"2026-06-09","value":24.411155},{"date":"2026-06-10","value":25.314415},{"date":"2026-06-11","value":24.317851},{"date":"2026-06-12","value":23.79517},{"date":"2026-06-15","value":23.56721},{"date":"2026-06-16","value":23.699766},{"date":"2026-06-17","value":24.875001},{"date":"2026-06-18","value":24.682495},{"date":"2026-06-22","value":24.594578},{"date":"2026-06-23","value":24.914556},{"date":"2026-06-24","value":24.538813},{"date":"2026-06-25","value":24.130908},{"date":"2026-06-26","value":24.038952},{"date":"2026-06-29","value":24.112464},{"date":"2026-06-30","value":24.382814},{"date":"2026-07-01","value":24.322794},{"date":"2026-07-02","value":23.893107},{"date":"2026-07-06","value":23.875115},{"date":"2026-07-07","value":23.987603},{"date":"2026-07-08","value":24.815905},{"date":"2026-07-09","value":24.401803},{"date":"2026-07-10","value":24.140179},{"date":"2026-07-13","value":24.239806},{"date":"2026-07-14","value":24.497635},{"date":"2026-07-15","value":24.753838},{"date":"2026-07-16","value":24.122529},{"date":"2026-07-17","value":24.69731},{"date":"2026-07-20","value":25.082278},{"date":"2026-07-21","value":24.905594},{"date":"2026-07-22","value":24.853806},{"date":"2026-07-23","value":25.110495},{"date":"2026-07-24","value":24.621273},{"date":"2026-07-27","value":24.23153},{"date":"2026-07-28","value":23.64562},{"date":"2026-07-29","value":24.440313},{"date":"2026-07-30","value":24.524029},{"date":"2026-07-31","value":24.63526},{"date":"2026-08-03","value":23.963264},{"date":"2026-08-04","value":23.040926},{"date":"2026-08-05","value":23.253923},{"date":"2026-08-06","value":23.660655},{"date":"2026-08-07","value":23.220331},{"date":"2026-08-10","value":23.353869},{"date":"2026-08-11","value":23.251608},{"date":"2026-08-12","value":23.167487},{"date":"2026-08-13","value":22.806054},{"date":"2026-08-14","value":22.720485},{"date":"2026-08-17","value":23.322629},{"date":"2026-08-18","value":23.722083},{"date":"2026-08-19","value":23.514673},{"date":"2026-08-20","value":24.058426},{"date":"2026-08-21","value":23.694},{"date":"2026-08-24","value":23.609827},{"date":"2026-08-25","value":23.719149},{"date":"2026-08-26","value":23.516959}]}