{"updatedAt":"2026-08-26T23:25:40.789390+00:00","lines":[{"key":"net","label":"Net New Highs - Lows","color":"#f1c66a"},{"key":"highs","label":"New 52W Highs","color":"#79d7c5"},{"key":"lows","label":"New 52W Lows","color":"#ff8d5c"}],"series":[{"date":"2020-05-11","net":22,"highs":22,"lows":0},{"date":"2020-05-12","net":-1,"highs":2,"lows":3},{"date":"2020-05-13","net":-5,"highs":5,"lows":10},{"date":"2020-05-14","net":1,"highs":5,"lows":4},{"date":"2020-05-15","net":10,"highs":15,"lows":5},{"date":"2020-05-18","net":14,"highs":14,"lows":0},{"date":"2020-05-19","net":6,"highs":6,"lows":0},{"date":"2020-05-20","net":18,"highs":18,"lows":0},{"date":"2020-05-21","net":5,"highs":5,"lows":0},{"date":"2020-05-22","net":11,"highs":11,"lows":0},{"date":"2020-05-26","net":5,"highs":5,"lows":0},{"date":"2020-05-27","net":18,"highs":18,"lows":0},{"date":"2020-05-28","net":15,"highs":15,"lows":0},{"date":"2020-05-29","net":37,"highs":37,"lows":0},{"date":"2020-06-01","net":27,"highs":27,"lows":0},{"date":"2020-06-02","net":39,"highs":39,"lows":0},{"date":"2020-06-03","net":40,"highs":40,"lows":0},{"date":"2020-06-04","net":9,"highs":9,"lows":0},{"date":"2020-06-05","net":29,"highs":29,"lows":0},{"date":"2020-06-08","net":23,"highs":23,"lows":0},{"date":"2020-06-09","net":10,"highs":10,"lows":0},{"date":"2020-06-10","net":19,"highs":19,"lows":0},{"date":"2020-06-11","net":0,"highs":0,"lows":0},{"date":"2020-06-12","net":0,"highs":0,"lows":0},{"date":"2020-06-15","net":2,"highs":2,"lows":0},{"date":"2020-06-16","net":11,"highs":11,"lows":0},{"date":"2020-06-17","net":14,"highs":14,"lows":0},{"date":"2020-06-18","net":14,"highs":14,"lows":0},{"date":"2020-06-19","net":14,"highs":14,"lows":0},{"date":"2020-06-22","net":26,"highs":26,"lows":0},{"date":"2020-06-23","net":20,"highs":20,"lows":0},{"date":"2020-06-24","net":2,"highs":2,"lows":0},{"date":"2020-06-25","net":9,"highs":9,"lows":0},{"date":"2020-06-26","net":0,"highs":1,"lows":1},{"date":"2020-06-29","net":6,"highs":6,"lows":0},{"date":"2020-06-30","net":21,"highs":22,"lows":1},{"date":"2020-07-01","net":24,"highs":24,"lows":0},{"date":"2020-07-02","net":27,"highs":27,"lows":0},{"date":"2020-07-06","net":44,"highs":44,"lows":0},{"date":"2020-07-07","net":20,"highs":20,"lows":0},{"date":"2020-07-08","net":44,"highs":44,"lows":0},{"date":"2020-07-09","net":43,"highs":44,"lows":1},{"date":"2020-07-10","net":31,"highs":31,"lows":0},{"date":"2020-07-13","net":4,"highs":4,"lows":0},{"date":"2020-07-14","net":30,"highs":30,"lows":0},{"date":"2020-07-15","net":39,"highs":39,"lows":0},{"date":"2020-07-16","net":25,"highs":25,"lows":0},{"date":"2020-07-17","net":52,"highs":52,"lows":0},{"date":"2020-07-20","net":59,"highs":59,"lows":0},{"date":"2020-07-21","net":32,"highs":32,"lows":0},{"date":"2020-07-22","net":54,"highs":55,"lows":1},{"date":"2020-07-23","net":24,"highs":24,"lows":0},{"date":"2020-07-24","net":11,"highs":11,"lows":0},{"date":"2020-07-27","net":47,"highs":47,"lows":0},{"date":"2020-07-28","net":15,"highs":15,"lows":0},{"date":"2020-07-29","net":57,"highs":57,"lows":0},{"date":"2020-07-30","net":38,"highs":38,"lows":0},{"date":"2020-07-31","net":42,"highs":42,"lows":0},{"date":"2020-08-03","net":51,"highs":51,"lows":0},{"date":"2020-08-04","net":48,"highs":48,"lows":0},{"date":"2020-08-05","net":51,"highs":51,"lows":0},{"date":"2020-08-06","net":41,"highs":41,"lows":0},{"date":"2020-08-07","net":51,"highs":51,"lows":0},{"date":"2020-08-10","net":46,"highs":46,"lows":0},{"date":"2020-08-11","net":22,"highs":22,"lows":0},{"date":"2020-08-12","net":50,"highs":50,"lows":0},{"date":"2020-08-13","net":35,"highs":35,"lows":0},{"date":"2020-08-14","net":26,"highs":26,"lows":0},{"date":"2020-08-17","net":39,"highs":39,"lows":0},{"date":"2020-08-18","net":30,"highs":30,"lows":0},{"date":"2020-08-19","net":22,"highs":22,"lows":0},{"date":"2020-08-20","net":29,"highs":29,"lows":0},{"date":"2020-08-21","net":35,"highs":35,"lows":0},{"date":"2020-08-24","net":45,"highs":45,"lows":0},{"date":"2020-08-25","net":39,"highs":39,"lows":0},{"date":"2020-08-26","net":58,"highs":58,"lows":0},{"date":"2020-08-27","net":24,"highs":24,"lows":0},{"date":"2020-08-28","net":59,"highs":59,"lows":0},{"date":"2020-08-31","net":29,"highs":30,"lows":1},{"date":"2020-09-01","net":75,"highs":76,"lows":1},{"date":"2020-09-02","net":114,"highs":114,"lows":0},{"date":"2020-09-03","net":1,"highs":2,"lows":1},{"date":"2020-09-04","net":1,"highs":2,"lows":1},{"date":"2020-09-08","net":-1,"highs":0,"lows":1},{"date":"2020-09-09","net":1,"highs":2,"lows":1},{"date":"2020-09-10","net":2,"highs":3,"lows":1},{"date":"2020-09-11","net":10,"highs":10,"lows":0},{"date":"2020-09-14","net":16,"highs":16,"lows":0},{"date":"2020-09-15","net":21,"highs":21,"lows":0},{"date":"2020-09-16","net":16,"highs":16,"lows":0},{"date":"2020-09-17","net":12,"highs":12,"lows":0},{"date":"2020-09-18","net":8,"highs":8,"lows":0},{"date":"2020-09-21","net":1,"highs":1,"lows":0},{"date":"2020-09-22","net":4,"highs":4,"lows":0},{"date":"2020-09-23","net":0,"highs":1,"lows":1},{"date":"2020-09-24","net":-1,"highs":0,"lows":1},{"date":"2020-09-25","net":2,"highs":3,"lows":1},{"date":"2020-09-28","net":8,"highs":8,"lows":0},{"date":"2020-09-29","net":8,"highs":8,"lows":0},{"date":"2020-09-30","net":14,"highs":14,"lows":0},{"date":"2020-10-01","net":16,"highs":17,"lows":1},{"date":"2020-10-02","net":16,"highs":16,"lows":0},{"date":"2020-10-05","net":35,"highs":35,"lows":0},{"date":"2020-10-06","net":14,"highs":14,"lows":0},{"date":"2020-10-07","net":53,"highs":53,"lows":0},{"date":"2020-10-08","net":68,"highs":68,"lows":0},{"date":"2020-10-09","net":78,"highs":78,"lows":0},{"date":"2020-10-12","net":85,"highs":85,"lows":0},{"date":"2020-10-13","net":39,"highs":39,"lows":0},{"date":"2020-10-14","net":20,"highs":20,"lows":0},{"date":"2020-10-15","net":42,"highs":42,"lows":0},{"date":"2020-10-16","net":41,"highs":41,"lows":0},{"date":"2020-10-19","net":8,"highs":9,"lows":1},{"date":"2020-10-20","net":19,"highs":20,"lows":1},{"date":"2020-10-21","net":12,"highs":14,"lows":2},{"date":"2020-10-22","net":34,"highs":34,"lows":0},{"date":"2020-10-23","net":35,"highs":35,"lows":0},{"date":"2020-10-26","net":2,"highs":5,"lows":3},{"date":"2020-10-27","net":0,"highs":4,"lows":4},{"date":"2020-10-28","net":-2,"highs":5,"lows":7},{"date":"2020-10-29","net":0,"highs":3,"lows":3},{"date":"2020-10-30","net":0,"highs":1,"lows":1},{"date":"2020-11-02","net":6,"highs":6,"lows":0},{"date":"2020-11-03","net":33,"highs":33,"lows":0},{"date":"2020-11-04","net":40,"highs":40,"lows":0},{"date":"2020-11-05","net":72,"highs":72,"lows":0},{"date":"2020-11-06","net":67,"highs":67,"lows":0},{"date":"2020-11-09","net":73,"highs":74,"lows":1},{"date":"2020-11-10","net":57,"highs":57,"lows":0},{"date":"2020-11-11","net":45,"highs":45,"lows":0},{"date":"2020-11-12","net":9,"highs":9,"lows":0},{"date":"2020-11-13","net":55,"highs":55,"lows":0},{"date":"2020-11-16","net":98,"highs":98,"lows":0},{"date":"2020-11-17","net":33,"highs":33,"lows":0},{"date":"2020-11-18","net":14,"highs":14,"lows":0},{"date":"2020-11-19","net":33,"highs":33,"lows":0},{"date":"2020-11-20","net":19,"highs":19,"lows":0},{"date":"2020-11-23","net":53,"highs":53,"lows":0},{"date":"2020-11-24","net":85,"highs":85,"lows":0},{"date":"2020-11-25","net":23,"highs":23,"lows":0},{"date":"2020-11-27","net":36,"highs":36,"lows":0},{"date":"2020-11-30","net":27,"highs":27,"lows":0},{"date":"2020-12-01","net":47,"highs":47,"lows":0},{"date":"2020-12-02","net":36,"highs":36,"lows":0},{"date":"2020-12-03","net":39,"highs":39,"lows":0},{"date":"2020-12-04","net":86,"highs":86,"lows":0},{"date":"2020-12-07","net":48,"highs":48,"lows":0},{"date":"2020-12-08","net":61,"highs":61,"lows":0},{"date":"2020-12-09","net":27,"highs":27,"lows":0},{"date":"2020-12-10","net":23,"highs":23,"lows":0},{"date":"2020-12-11","net":16,"highs":16,"lows":0},{"date":"2020-12-14","net":15,"highs":15,"lows":0},{"date":"2020-12-15","net":41,"highs":41,"lows":0},{"date":"2020-12-16","net":40,"highs":40,"lows":0},{"date":"2020-12-17","net":72,"highs":72,"lows":0},{"date":"2020-12-18","net":57,"highs":57,"lows":0},{"date":"2020-12-21","net":23,"highs":23,"lows":0},{"date":"2020-12-22","net":33,"highs":34,"lows":1},{"date":"2020-12-23","net":20,"highs":20,"lows":0},{"date":"2020-12-24","net":16,"highs":16,"lows":0},{"date":"2020-12-28","net":28,"highs":29,"lows":1},{"date":"2020-12-29","net":8,"highs":9,"lows":1},{"date":"2020-12-30","net":27,"highs":28,"lows":1},{"date":"2020-12-31","net":57,"highs":57,"lows":0},{"date":"2021-01-04","net":7,"highs":7,"lows":0},{"date":"2021-01-05","net":37,"highs":37,"lows":0},{"date":"2021-01-06","net":104,"highs":104,"lows":0},{"date":"2021-01-07","net":123,"highs":123,"lows":0},{"date":"2021-01-08","net":87,"highs":87,"lows":0},{"date":"2021-01-11","net":74,"highs":74,"lows":0},{"date":"2021-01-12","net":100,"highs":100,"lows":0},{"date":"2021-01-13","net":37,"highs":37,"lows":0},{"date":"2021-01-14","net":67,"highs":67,"lows":0},{"date":"2021-01-15","net":18,"highs":18,"lows":0},{"date":"2021-01-19","net":50,"highs":50,"lows":0},{"date":"2021-01-20","net":45,"highs":45,"lows":0},{"date":"2021-01-21","net":28,"highs":28,"lows":0},{"date":"2021-01-22","net":23,"highs":23,"lows":0},{"date":"2021-01-25","net":25,"highs":25,"lows":0},{"date":"2021-01-26","net":24,"highs":24,"lows":0},{"date":"2021-01-27","net":17,"highs":17,"lows":0},{"date":"2021-01-28","net":6,"highs":6,"lows":0},{"date":"2021-01-29","net":5,"highs":5,"lows":0},{"date":"2021-02-01","net":8,"highs":8,"lows":0},{"date":"2021-02-02","net":19,"highs":19,"lows":0},{"date":"2021-02-03","net":11,"highs":11,"lows":0},{"date":"2021-02-04","net":38,"highs":38,"lows":0},{"date":"2021-02-05","net":41,"highs":41,"lows":0},{"date":"2021-02-08","net":72,"highs":72,"lows":0},{"date":"2021-02-09","net":58,"highs":58,"lows":0},{"date":"2021-02-10","net":52,"highs":52,"lows":0},{"date":"2021-02-11","net":69,"highs":69,"lows":0},{"date":"2021-02-12","net":84,"highs":84,"lows":0},{"date":"2021-02-16","net":73,"highs":73,"lows":0},{"date":"2021-02-17","net":37,"highs":37,"lows":0},{"date":"2021-02-18","net":21,"highs":21,"lows":0},{"date":"2021-02-19","net":62,"highs":62,"lows":0},{"date":"2021-02-22","net":69,"highs":69,"lows":0},{"date":"2021-02-23","net":65,"highs":65,"lows":0},{"date":"2021-02-24","net":122,"highs":122,"lows":0},{"date":"2021-02-25","net":8,"highs":8,"lows":0},{"date":"2021-02-26","net":4,"highs":4,"lows":0},{"date":"2021-03-01","net":50,"highs":50,"lows":0},{"date":"2021-03-02","net":26,"highs":26,"lows":0},{"date":"2021-03-03","net":42,"highs":42,"lows":0},{"date":"2021-03-04","net":16,"highs":16,"lows":0},{"date":"2021-03-05","net":70,"highs":70,"lows":0},{"date":"2021-03-08","net":91,"highs":91,"lows":0},{"date":"2021-03-09","net":28,"highs":28,"lows":0},{"date":"2021-03-10","net":84,"highs":84,"lows":0},{"date":"2021-03-11","net":69,"highs":69,"lows":0},{"date":"2021-03-12","net":116,"highs":116,"lows":0},{"date":"2021-03-15","net":108,"highs":108,"lows":0},{"date":"2021-03-16","net":28,"highs":28,"lows":0},{"date":"2021-03-17","net":53,"highs":53,"lows":0},{"date":"2021-03-18","net":38,"highs":38,"lows":0},{"date":"2021-03-19","net":22,"highs":22,"lows":0},{"date":"2021-03-22","net":24,"highs":24,"lows":0},{"date":"2021-03-23","net":7,"highs":7,"lows":0},{"date":"2021-03-24","net":12,"highs":12,"lows":0},{"date":"2021-03-25","net":29,"highs":29,"lows":0},{"date":"2021-03-26","net":96,"highs":96,"lows":0},{"date":"2021-03-29","net":47,"highs":47,"lows":0},{"date":"2021-03-30","net":28,"highs":28,"lows":0},{"date":"2021-03-31","net":15,"highs":15,"lows":0},{"date":"2021-04-01","net":57,"highs":57,"lows":0},{"date":"2021-04-05","net":121,"highs":121,"lows":0},{"date":"2021-04-06","net":63,"highs":63,"lows":0},{"date":"2021-04-07","net":38,"highs":39,"lows":1},{"date":"2021-04-08","net":47,"highs":48,"lows":1},{"date":"2021-04-09","net":90,"highs":90,"lows":0},{"date":"2021-04-12","net":94,"highs":95,"lows":1},{"date":"2021-04-13","net":61,"highs":62,"lows":1},{"date":"2021-04-14","net":45,"highs":45,"lows":0},{"date":"2021-04-15","net":118,"highs":118,"lows":0},{"date":"2021-04-16","net":145,"highs":145,"lows":0},{"date":"2021-04-19","net":59,"highs":59,"lows":0},{"date":"2021-04-20","net":56,"highs":56,"lows":0},{"date":"2021-04-21","net":97,"highs":97,"lows":0},{"date":"2021-04-22","net":46,"highs":46,"lows":0},{"date":"2021-04-23","net":112,"highs":112,"lows":0},{"date":"2021-04-26","net":62,"highs":62,"lows":0},{"date":"2021-04-27","net":90,"highs":90,"lows":0},{"date":"2021-04-28","net":74,"highs":74,"lows":0},{"date":"2021-04-29","net":140,"highs":140,"lows":0},{"date":"2021-04-30","net":34,"highs":34,"lows":0},{"date":"2021-05-03","net":99,"highs":99,"lows":0},{"date":"2021-05-04","net":101,"highs":102,"lows":1},{"date":"2021-05-05","net":105,"highs":106,"lows":1},{"date":"2021-05-06","net":141,"highs":142,"lows":1},{"date":"2021-05-07","net":166,"highs":167,"lows":1},{"date":"2021-05-10","net":114,"highs":115,"lows":1},{"date":"2021-05-11","net":12,"highs":12,"lows":0},{"date":"2021-05-12","net":3,"highs":4,"lows":1},{"date":"2021-05-13","net":18,"highs":19,"lows":1},{"date":"2021-05-14","net":54,"highs":54,"lows":0},{"date":"2021-05-17","net":65,"highs":66,"lows":1},{"date":"2021-05-18","net":8,"highs":8,"lows":0},{"date":"2021-05-19","net":4,"highs":4,"lows":0},{"date":"2021-05-20","net":24,"highs":24,"lows":0},{"date":"2021-05-21","net":24,"highs":24,"lows":0},{"date":"2021-05-24","net":49,"highs":49,"lows":0},{"date":"2021-05-25","net":21,"highs":21,"lows":0},{"date":"2021-05-26","net":26,"highs":27,"lows":1},{"date":"2021-05-27","net":51,"highs":52,"lows":1},{"date":"2021-05-28","net":47,"highs":47,"lows":0},{"date":"2021-06-01","net":76,"highs":76,"lows":0},{"date":"2021-06-02","net":69,"highs":69,"lows":0},{"date":"2021-06-03","net":59,"highs":59,"lows":0},{"date":"2021-06-04","net":88,"highs":88,"lows":0},{"date":"2021-06-07","net":50,"highs":50,"lows":0},{"date":"2021-06-08","net":64,"highs":65,"lows":1},{"date":"2021-06-09","net":44,"highs":45,"lows":1},{"date":"2021-06-10","net":53,"highs":53,"lows":0},{"date":"2021-06-11","net":42,"highs":43,"lows":1},{"date":"2021-06-14","net":38,"highs":39,"lows":1},{"date":"2021-06-15","net":32,"highs":34,"lows":2},{"date":"2021-06-16","net":14,"highs":15,"lows":1},{"date":"2021-06-17","net":26,"highs":26,"lows":0},{"date":"2021-06-18","net":5,"highs":6,"lows":1},{"date":"2021-06-21","net":26,"highs":27,"lows":1},{"date":"2021-06-22","net":39,"highs":39,"lows":0},{"date":"2021-06-23","net":27,"highs":28,"lows":1},{"date":"2021-06-24","net":32,"highs":33,"lows":1},{"date":"2021-06-25","net":47,"highs":47,"lows":0},{"date":"2021-06-28","net":42,"highs":42,"lows":0},{"date":"2021-06-29","net":44,"highs":44,"lows":0},{"date":"2021-06-30","net":19,"highs":19,"lows":0},{"date":"2021-07-01","net":41,"highs":41,"lows":0},{"date":"2021-07-02","net":70,"highs":70,"lows":0},{"date":"2021-07-06","net":62,"highs":62,"lows":0},{"date":"2021-07-07","net":84,"highs":84,"lows":0},{"date":"2021-07-08","net":21,"highs":21,"lows":0},{"date":"2021-07-09","net":59,"highs":59,"lows":0},{"date":"2021-07-12","net":63,"highs":64,"lows":1},{"date":"2021-07-13","net":17,"highs":18,"lows":1},{"date":"2021-07-14","net":41,"highs":41,"lows":0},{"date":"2021-07-15","net":36,"highs":37,"lows":1},{"date":"2021-07-16","net":38,"highs":38,"lows":0},{"date":"2021-07-19","net":8,"highs":9,"lows":1},{"date":"2021-07-20","net":42,"highs":42,"lows":0},{"date":"2021-07-21","net":41,"highs":41,"lows":0},{"date":"2021-07-22","net":49,"highs":50,"lows":1},{"date":"2021-07-23","net":105,"highs":105,"lows":0},{"date":"2021-07-26","net":36,"highs":37,"lows":1},{"date":"2021-07-27","net":50,"highs":50,"lows":0},{"date":"2021-07-28","net":37,"highs":37,"lows":0},{"date":"2021-07-29","net":81,"highs":82,"lows":1},{"date":"2021-07-30","net":70,"highs":71,"lows":1},{"date":"2021-08-02","net":47,"highs":48,"lows":1},{"date":"2021-08-03","net":106,"highs":108,"lows":2},{"date":"2021-08-04","net":52,"highs":54,"lows":2},{"date":"2021-08-05","net":56,"highs":60,"lows":4},{"date":"2021-08-06","net":43,"highs":46,"lows":3},{"date":"2021-08-09","net":31,"highs":35,"lows":4},{"date":"2021-08-10","net":43,"highs":47,"lows":4},{"date":"2021-08-11","net":66,"highs":68,"lows":2},{"date":"2021-08-12","net":55,"highs":57,"lows":2},{"date":"2021-08-13","net":75,"highs":76,"lows":1},{"date":"2021-08-16","net":86,"highs":87,"lows":1},{"date":"2021-08-17","net":42,"highs":43,"lows":1},{"date":"2021-08-18","net":3,"highs":6,"lows":3},{"date":"2021-08-19","net":33,"highs":34,"lows":1},{"date":"2021-08-20","net":61,"highs":61,"lows":0},{"date":"2021-08-23","net":36,"highs":36,"lows":0},{"date":"2021-08-24","net":40,"highs":40,"lows":0},{"date":"2021-08-25","net":60,"highs":61,"lows":1},{"date":"2021-08-26","net":29,"highs":30,"lows":1},{"date":"2021-08-27","net":75,"highs":75,"lows":0},{"date":"2021-08-30","net":80,"highs":80,"lows":0},{"date":"2021-08-31","net":39,"highs":39,"lows":0},{"date":"2021-09-01","net":66,"highs":66,"lows":0},{"date":"2021-09-02","net":102,"highs":102,"lows":0},{"date":"2021-09-03","net":56,"highs":57,"lows":1},{"date":"2021-09-07","net":16,"highs":17,"lows":1},{"date":"2021-09-08","net":33,"highs":33,"lows":0},{"date":"2021-09-09","net":15,"highs":17,"lows":2},{"date":"2021-09-10","net":10,"highs":11,"lows":1},{"date":"2021-09-13","net":9,"highs":10,"lows":1},{"date":"2021-09-14","net":10,"highs":11,"lows":1},{"date":"2021-09-15","net":24,"highs":25,"lows":1},{"date":"2021-09-16","net":21,"highs":23,"lows":2},{"date":"2021-09-17","net":3,"highs":4,"lows":1},{"date":"2021-09-20","net":-2,"highs":0,"lows":2},{"date":"2021-09-21","net":-3,"highs":2,"lows":5},{"date":"2021-09-22","net":4,"highs":11,"lows":7},{"date":"2021-09-23","net":24,"highs":26,"lows":2},{"date":"2021-09-24","net":24,"highs":28,"lows":4},{"date":"2021-09-27","net":27,"highs":29,"lows":2},{"date":"2021-09-28","net":0,"highs":4,"lows":4},{"date":"2021-09-29","net":8,"highs":10,"lows":2},{"date":"2021-09-30","net":-3,"highs":2,"lows":5},{"date":"2021-10-01","net":12,"highs":15,"lows":3},{"date":"2021-10-04","net":5,"highs":11,"lows":6},{"date":"2021-10-05","net":16,"highs":21,"lows":5},{"date":"2021-10-06","net":12,"highs":13,"lows":1},{"date":"2021-10-07","net":23,"highs":25,"lows":2},{"date":"2021-10-08","net":27,"highs":31,"lows":4},{"date":"2021-10-11","net":15,"highs":23,"lows":8},{"date":"2021-10-12","net":15,"highs":21,"lows":6},{"date":"2021-10-13","net":20,"highs":23,"lows":3},{"date":"2021-10-14","net":51,"highs":51,"lows":0},{"date":"2021-10-15","net":54,"highs":54,"lows":0},{"date":"2021-10-18","net":45,"highs":46,"lows":1},{"date":"2021-10-19","net":58,"highs":59,"lows":1},{"date":"2021-10-20","net":79,"highs":79,"lows":0},{"date":"2021-10-21","net":60,"highs":60,"lows":0},{"date":"2021-10-22","net":89,"highs":89,"lows":0},{"date":"2021-10-25","net":67,"highs":67,"lows":0},{"date":"2021-10-26","net":58,"highs":58,"lows":0},{"date":"2021-10-27","net":27,"highs":29,"lows":2},{"date":"2021-10-28","net":57,"highs":60,"lows":3},{"date":"2021-10-29","net":59,"highs":61,"lows":2},{"date":"2021-11-01","net":42,"highs":42,"lows":0},{"date":"2021-11-02","net":63,"highs":68,"lows":5},{"date":"2021-11-03","net":63,"highs":65,"lows":2},{"date":"2021-11-04","net":70,"highs":72,"lows":2},{"date":"2021-11-05","net":65,"highs":66,"lows":1},{"date":"2021-11-08","net":54,"highs":55,"lows":1},{"date":"2021-11-09","net":51,"highs":54,"lows":3},{"date":"2021-11-10","net":17,"highs":18,"lows":1},{"date":"2021-11-11","net":22,"highs":26,"lows":4},{"date":"2021-11-12","net":50,"highs":52,"lows":2},{"date":"2021-11-15","net":51,"highs":52,"lows":1},{"date":"2021-11-16","net":68,"highs":70,"lows":2},{"date":"2021-11-17","net":36,"highs":41,"lows":5},{"date":"2021-11-18","net":35,"highs":41,"lows":6},{"date":"2021-11-19","net":32,"highs":36,"lows":4},{"date":"2021-11-22","net":11,"highs":18,"lows":7},{"date":"2021-11-23","net":25,"highs":29,"lows":4},{"date":"2021-11-24","net":38,"highs":38,"lows":0},{"date":"2021-11-26","net":-11,"highs":1,"lows":12},{"date":"2021-11-29","net":1,"highs":15,"lows":14},{"date":"2021-11-30","net":-25,"highs":1,"lows":26},{"date":"2021-12-01","net":-33,"highs":4,"lows":37},{"date":"2021-12-02","net":4,"highs":7,"lows":3},{"date":"2021-12-03","net":9,"highs":12,"lows":3},{"date":"2021-12-06","net":27,"highs":28,"lows":1},{"date":"2021-12-07","net":57,"highs":57,"lows":0},{"date":"2021-12-08","net":43,"highs":43,"lows":0},{"date":"2021-12-09","net":19,"highs":20,"lows":1},{"date":"2021-12-10","net":52,"highs":53,"lows":1},{"date":"2021-12-13","net":36,"highs":40,"lows":4},{"date":"2021-12-14","net":8,"highs":10,"lows":2},{"date":"2021-12-15","net":59,"highs":62,"lows":3},{"date":"2021-12-16","net":52,"highs":57,"lows":5},{"date":"2021-12-17","net":9,"highs":11,"lows":2},{"date":"2021-12-20","net":-2,"highs":7,"lows":9},{"date":"2021-12-21","net":14,"highs":14,"lows":0},{"date":"2021-12-22","net":41,"highs":41,"lows":0},{"date":"2021-12-23","net":47,"highs":47,"lows":0},{"date":"2021-12-27","net":93,"highs":93,"lows":0},{"date":"2021-12-28","net":67,"highs":67,"lows":0},{"date":"2021-12-29","net":99,"highs":99,"lows":0},{"date":"2021-12-30","net":36,"highs":36,"lows":0},{"date":"2021-12-31","net":61,"highs":61,"lows":0},{"date":"2022-01-03","net":22,"highs":22,"lows":0},{"date":"2022-01-04","net":68,"highs":69,"lows":1},{"date":"2022-01-05","net":18,"highs":22,"lows":4},{"date":"2022-01-06","net":37,"highs":41,"lows":4},{"date":"2022-01-07","net":54,"highs":60,"lows":6},{"date":"2022-01-10","net":17,"highs":23,"lows":6},{"date":"2022-01-11","net":47,"highs":47,"lows":0},{"date":"2022-01-12","net":36,"highs":37,"lows":1},{"date":"2022-01-13","net":38,"highs":42,"lows":4},{"date":"2022-01-14","net":59,"highs":65,"lows":6},{"date":"2022-01-18","net":5,"highs":13,"lows":8},{"date":"2022-01-19","net":-4,"highs":3,"lows":7},{"date":"2022-01-20","net":-4,"highs":3,"lows":7},{"date":"2022-01-21","net":-17,"highs":3,"lows":20},{"date":"2022-01-24","net":-6,"highs":1,"lows":7},{"date":"2022-01-25","net":-9,"highs":8,"lows":17},{"date":"2022-01-26","net":-11,"highs":8,"lows":19},{"date":"2022-01-27","net":-8,"highs":9,"lows":17},{"date":"2022-01-28","net":14,"highs":18,"lows":4},{"date":"2022-01-31","net":18,"highs":18,"lows":0},{"date":"2022-02-01","net":18,"highs":18,"lows":0},{"date":"2022-02-02","net":36,"highs":37,"lows":1},{"date":"2022-02-03","net":4,"highs":15,"lows":11},{"date":"2022-02-04","net":5,"highs":16,"lows":11},{"date":"2022-02-07","net":17,"highs":26,"lows":9},{"date":"2022-02-08","net":33,"highs":36,"lows":3},{"date":"2022-02-09","net":40,"highs":40,"lows":0},{"date":"2022-02-10","net":6,"highs":11,"lows":5},{"date":"2022-02-11","net":5,"highs":22,"lows":17},{"date":"2022-02-14","net":-15,"highs":1,"lows":16},{"date":"2022-02-15","net":9,"highs":10,"lows":1},{"date":"2022-02-16","net":12,"highs":19,"lows":7},{"date":"2022-02-17","net":-21,"highs":4,"lows":25},{"date":"2022-02-18","net":-16,"highs":4,"lows":20},{"date":"2022-02-22","net":-27,"highs":1,"lows":28},{"date":"2022-02-23","net":-42,"highs":2,"lows":44},{"date":"2022-02-24","net":-5,"highs":3,"lows":8},{"date":"2022-02-25","net":26,"highs":26,"lows":0},{"date":"2022-02-28","net":21,"highs":26,"lows":5},{"date":"2022-03-01","net":-2,"highs":17,"lows":19},{"date":"2022-03-02","net":33,"highs":34,"lows":1},{"date":"2022-03-03","net":33,"highs":40,"lows":7},{"date":"2022-03-04","net":27,"highs":58,"lows":31},{"date":"2022-03-07","net":-44,"highs":33,"lows":77},{"date":"2022-03-08","net":-29,"highs":8,"lows":37},{"date":"2022-03-09","net":0,"highs":3,"lows":3},{"date":"2022-03-10","net":12,"highs":18,"lows":6},{"date":"2022-03-11","net":-15,"highs":9,"lows":24},{"date":"2022-03-14","net":-27,"highs":8,"lows":35},{"date":"2022-03-15","net":17,"highs":17,"lows":0},{"date":"2022-03-16","net":12,"highs":12,"lows":0},{"date":"2022-03-17","net":29,"highs":29,"lows":0},{"date":"2022-03-18","net":21,"highs":22,"lows":1},{"date":"2022-03-21","net":41,"highs":41,"lows":0},{"date":"2022-03-22","net":21,"highs":21,"lows":0},{"date":"2022-03-23","net":29,"highs":31,"lows":2},{"date":"2022-03-24","net":50,"highs":51,"lows":1},{"date":"2022-03-25","net":75,"highs":78,"lows":3},{"date":"2022-03-28","net":40,"highs":42,"lows":2},{"date":"2022-03-29","net":53,"highs":53,"lows":0},{"date":"2022-03-30","net":51,"highs":51,"lows":0},{"date":"2022-03-31","net":7,"highs":15,"lows":8},{"date":"2022-04-01","net":48,"highs":49,"lows":1},{"date":"2022-04-04","net":9,"highs":9,"lows":0},{"date":"2022-04-05","net":8,"highs":15,"lows":7},{"date":"2022-04-06","net":41,"highs":54,"lows":13},{"date":"2022-04-07","net":29,"highs":39,"lows":10},{"date":"2022-04-08","net":47,"highs":54,"lows":7},{"date":"2022-04-11","net":1,"highs":13,"lows":12},{"date":"2022-04-12","net":6,"highs":23,"lows":17},{"date":"2022-04-13","net":30,"highs":33,"lows":3},{"date":"2022-04-14","net":15,"highs":32,"lows":17},{"date":"2022-04-18","net":17,"highs":31,"lows":14},{"date":"2022-04-19","net":41,"highs":41,"lows":0},{"date":"2022-04-20","net":77,"highs":81,"lows":4},{"date":"2022-04-21","net":8,"highs":22,"lows":14},{"date":"2022-04-22","net":-28,"highs":0,"lows":28},{"date":"2022-04-25","net":-4,"highs":5,"lows":9},{"date":"2022-04-26","net":-59,"highs":0,"lows":59},{"date":"2022-04-27","net":-45,"highs":3,"lows":48},{"date":"2022-04-28","net":-10,"highs":7,"lows":17},{"date":"2022-04-29","net":-60,"highs":0,"lows":60},{"date":"2022-05-02","net":-10,"highs":1,"lows":11},{"date":"2022-05-03","net":-11,"highs":2,"lows":13},{"date":"2022-05-04","net":10,"highs":14,"lows":4},{"date":"2022-05-05","net":-31,"highs":2,"lows":33},{"date":"2022-05-06","net":-47,"highs":9,"lows":56},{"date":"2022-05-09","net":-111,"highs":3,"lows":114},{"date":"2022-05-10","net":-68,"highs":0,"lows":68},{"date":"2022-05-11","net":-126,"highs":1,"lows":127},{"date":"2022-05-12","net":-43,"highs":2,"lows":45},{"date":"2022-05-13","net":-1,"highs":1,"lows":2},{"date":"2022-05-16","net":-5,"highs":6,"lows":11},{"date":"2022-05-17","net":11,"highs":13,"lows":2},{"date":"2022-05-18","net":-56,"highs":1,"lows":57},{"date":"2022-05-19","net":-42,"highs":1,"lows":43},{"date":"2022-05-20","net":-27,"highs":1,"lows":28},{"date":"2022-05-23","net":2,"highs":7,"lows":5},{"date":"2022-05-24","net":-25,"highs":12,"lows":37},{"date":"2022-05-25","net":8,"highs":11,"lows":3},{"date":"2022-05-26","net":17,"highs":18,"lows":1},{"date":"2022-05-27","net":29,"highs":29,"lows":0},{"date":"2022-05-31","net":2,"highs":3,"lows":1},{"date":"2022-06-01","net":10,"highs":13,"lows":3},{"date":"2022-06-02","net":7,"highs":8,"lows":1},{"date":"2022-06-03","net":9,"highs":13,"lows":4},{"date":"2022-06-06","net":10,"highs":13,"lows":3},{"date":"2022-06-07","net":23,"highs":24,"lows":1},{"date":"2022-06-08","net":-3,"highs":5,"lows":8},{"date":"2022-06-09","net":-23,"highs":0,"lows":23},{"date":"2022-06-10","net":-67,"highs":0,"lows":67},{"date":"2022-06-13","net":-158,"highs":0,"lows":158},{"date":"2022-06-14","net":-133,"highs":0,"lows":133},{"date":"2022-06-15","net":-13,"highs":1,"lows":14},{"date":"2022-06-16","net":-182,"highs":0,"lows":182},{"date":"2022-06-17","net":-65,"highs":0,"lows":65},{"date":"2022-06-21","net":-16,"highs":0,"lows":16},{"date":"2022-06-22","net":-20,"highs":0,"lows":20},{"date":"2022-06-23","net":-26,"highs":0,"lows":26},{"date":"2022-06-24","net":3,"highs":3,"lows":0},{"date":"2022-06-27","net":3,"highs":3,"lows":0},{"date":"2022-06-28","net":-2,"highs":0,"lows":2},{"date":"2022-06-29","net":-11,"highs":2,"lows":13},{"date":"2022-06-30","net":-28,"highs":1,"lows":29},{"date":"2022-07-01","net":-25,"highs":2,"lows":27},{"date":"2022-07-05","net":-16,"highs":0,"lows":16},{"date":"2022-07-06","net":-11,"highs":2,"lows":13},{"date":"2022-07-07","net":2,"highs":2,"lows":0},{"date":"2022-07-08","net":4,"highs":4,"lows":0},{"date":"2022-07-11","net":-6,"highs":4,"lows":10},{"date":"2022-07-12","net":-4,"highs":2,"lows":6},{"date":"2022-07-13","net":-17,"highs":2,"lows":19},{"date":"2022-07-14","net":-50,"highs":0,"lows":50},{"date":"2022-07-15","net":5,"highs":6,"lows":1},{"date":"2022-07-18","net":-3,"highs":1,"lows":4},{"date":"2022-07-19","net":4,"highs":4,"lows":0},{"date":"2022-07-20","net":3,"highs":3,"lows":0},{"date":"2022-07-21","net":1,"highs":1,"lows":0},{"date":"2022-07-22","net":-1,"highs":2,"lows":3},{"date":"2022-07-25","net":3,"highs":5,"lows":2},{"date":"2022-07-26","net":-1,"highs":2,"lows":3},{"date":"2022-07-27","net":6,"highs":6,"lows":0},{"date":"2022-07-28","net":7,"highs":10,"lows":3},{"date":"2022-07-29","net":9,"highs":15,"lows":6},{"date":"2022-08-01","net":5,"highs":8,"lows":3},{"date":"2022-08-02","net":-2,"highs":1,"lows":3},{"date":"2022-08-03","net":3,"highs":6,"lows":3},{"date":"2022-08-04","net":4,"highs":8,"lows":4},{"date":"2022-08-05","net":6,"highs":8,"lows":2},{"date":"2022-08-08","net":10,"highs":11,"lows":1},{"date":"2022-08-09","net":9,"highs":13,"lows":4},{"date":"2022-08-10","net":20,"highs":21,"lows":1},{"date":"2022-08-11","net":13,"highs":13,"lows":0},{"date":"2022-08-12","net":33,"highs":33,"lows":0},{"date":"2022-08-15","net":36,"highs":36,"lows":0},{"date":"2022-08-16","net":26,"highs":26,"lows":0},{"date":"2022-08-17","net":17,"highs":17,"lows":0},{"date":"2022-08-18","net":22,"highs":23,"lows":1},{"date":"2022-08-19","net":11,"highs":13,"lows":2},{"date":"2022-08-22","net":-4,"highs":1,"lows":5},{"date":"2022-08-23","net":-2,"highs":1,"lows":3},{"date":"2022-08-24","net":9,"highs":11,"lows":2},{"date":"2022-08-25","net":14,"highs":14,"lows":0},{"date":"2022-08-26","net":-5,"highs":3,"lows":8},{"date":"2022-08-29","net":-8,"highs":3,"lows":11},{"date":"2022-08-30","net":-17,"highs":1,"lows":18},{"date":"2022-08-31","net":-15,"highs":2,"lows":17},{"date":"2022-09-01","net":-12,"highs":2,"lows":14},{"date":"2022-09-02","net":-18,"highs":1,"lows":19},{"date":"2022-09-06","net":-26,"highs":0,"lows":26},{"date":"2022-09-07","net":6,"highs":7,"lows":1},{"date":"2022-09-08","net":2,"highs":6,"lows":4},{"date":"2022-09-09","net":7,"highs":7,"lows":0},{"date":"2022-09-12","net":17,"highs":17,"lows":0},{"date":"2022-09-13","net":-14,"highs":0,"lows":14},{"date":"2022-09-14","net":-17,"highs":5,"lows":22},{"date":"2022-09-15","net":-27,"highs":0,"lows":27},{"date":"2022-09-16","net":-36,"highs":0,"lows":36},{"date":"2022-09-19","net":-13,"highs":3,"lows":16},{"date":"2022-09-20","net":-53,"highs":2,"lows":55},{"date":"2022-09-21","net":-80,"highs":2,"lows":82},{"date":"2022-09-22","net":-89,"highs":2,"lows":91},{"date":"2022-09-23","net":-100,"highs":0,"lows":100},{"date":"2022-09-26","net":-141,"highs":0,"lows":141},{"date":"2022-09-27","net":-111,"highs":0,"lows":111},{"date":"2022-09-28","net":-2,"highs":1,"lows":3},{"date":"2022-09-29","net":-72,"highs":0,"lows":72},{"date":"2022-09-30","net":-111,"highs":0,"lows":111},{"date":"2022-10-03","net":0,"highs":1,"lows":1},{"date":"2022-10-04","net":9,"highs":9,"lows":0},{"date":"2022-10-05","net":5,"highs":6,"lows":1},{"date":"2022-10-06","net":-24,"highs":2,"lows":26},{"date":"2022-10-07","net":-57,"highs":1,"lows":58},{"date":"2022-10-10","net":-63,"highs":2,"lows":65},{"date":"2022-10-11","net":-77,"highs":3,"lows":80},{"date":"2022-10-12","net":-86,"highs":0,"lows":86},{"date":"2022-10-13","net":3,"highs":7,"lows":4},{"date":"2022-10-14","net":-51,"highs":1,"lows":52},{"date":"2022-10-17","net":-3,"highs":1,"lows":4},{"date":"2022-10-18","net":5,"highs":6,"lows":1},{"date":"2022-10-19","net":-2,"highs":6,"lows":8},{"date":"2022-10-20","net":-23,"highs":3,"lows":26},{"date":"2022-10-21","net":10,"highs":15,"lows":5},{"date":"2022-10-24","net":22,"highs":25,"lows":3},{"date":"2022-10-25","net":20,"highs":20,"lows":0},{"date":"2022-10-26","net":21,"highs":24,"lows":3},{"date":"2022-10-27","net":20,"highs":29,"lows":9},{"date":"2022-10-28","net":42,"highs":46,"lows":4},{"date":"2022-10-31","net":25,"highs":28,"lows":3},{"date":"2022-11-01","net":19,"highs":25,"lows":6},{"date":"2022-11-02","net":-20,"highs":4,"lows":24},{"date":"2022-11-03","net":-24,"highs":11,"lows":35},{"date":"2022-11-04","net":0,"highs":17,"lows":17},{"date":"2022-11-07","net":15,"highs":28,"lows":13},{"date":"2022-11-08","net":13,"highs":26,"lows":13},{"date":"2022-11-09","net":-22,"highs":5,"lows":27},{"date":"2022-11-10","net":34,"highs":34,"lows":0},{"date":"2022-11-11","net":18,"highs":18,"lows":0},{"date":"2022-11-14","net":7,"highs":9,"lows":2},{"date":"2022-11-15","net":19,"highs":19,"lows":0},{"date":"2022-11-16","net":8,"highs":9,"lows":1},{"date":"2022-11-17","net":12,"highs":12,"lows":0},{"date":"2022-11-18","net":17,"highs":19,"lows":2},{"date":"2022-11-21","net":13,"highs":18,"lows":5},{"date":"2022-11-22","net":40,"highs":42,"lows":2},{"date":"2022-11-23","net":29,"highs":30,"lows":1},{"date":"2022-11-25","net":36,"highs":36,"lows":0},{"date":"2022-11-28","net":4,"highs":7,"lows":3},{"date":"2022-11-29","net":5,"highs":6,"lows":1},{"date":"2022-11-30","net":42,"highs":43,"lows":1},{"date":"2022-12-01","net":25,"highs":25,"lows":0},{"date":"2022-12-02","net":35,"highs":35,"lows":0},{"date":"2022-12-05","net":-3,"highs":1,"lows":4},{"date":"2022-12-06","net":-8,"highs":1,"lows":9},{"date":"2022-12-07","net":-4,"highs":5,"lows":9},{"date":"2022-12-08","net":10,"highs":13,"lows":3},{"date":"2022-12-09","net":-1,"highs":1,"lows":2},{"date":"2022-12-12","net":8,"highs":9,"lows":1},{"date":"2022-12-13","net":14,"highs":16,"lows":2},{"date":"2022-12-14","net":5,"highs":6,"lows":1},{"date":"2022-12-15","net":-6,"highs":1,"lows":7},{"date":"2022-12-16","net":-14,"highs":1,"lows":15},{"date":"2022-12-19","net":-22,"highs":0,"lows":22},{"date":"2022-12-20","net":-11,"highs":1,"lows":12},{"date":"2022-12-21","net":1,"highs":6,"lows":5},{"date":"2022-12-22","net":-10,"highs":1,"lows":11},{"date":"2022-12-23","net":-1,"highs":5,"lows":6},{"date":"2022-12-27","net":-2,"highs":9,"lows":11},{"date":"2022-12-28","net":-19,"highs":0,"lows":19},{"date":"2022-12-29","net":3,"highs":3,"lows":0},{"date":"2022-12-30","net":1,"highs":1,"lows":0},{"date":"2023-01-03","net":-2,"highs":1,"lows":3},{"date":"2023-01-04","net":7,"highs":7,"lows":0},{"date":"2023-01-05","net":-6,"highs":4,"lows":10},{"date":"2023-01-06","net":18,"highs":21,"lows":3},{"date":"2023-01-09","net":7,"highs":9,"lows":2},{"date":"2023-01-10","net":10,"highs":11,"lows":1},{"date":"2023-01-11","net":16,"highs":17,"lows":1},{"date":"2023-01-12","net":17,"highs":18,"lows":1},{"date":"2023-01-13","net":23,"highs":24,"lows":1},{"date":"2023-01-17","net":8,"highs":9,"lows":1},{"date":"2023-01-18","net":4,"highs":6,"lows":2},{"date":"2023-01-19","net":-3,"highs":0,"lows":3},{"date":"2023-01-20","net":5,"highs":5,"lows":0},{"date":"2023-01-23","net":18,"highs":18,"lows":0},{"date":"2023-01-24","net":15,"highs":16,"lows":1},{"date":"2023-01-25","net":11,"highs":12,"lows":1},{"date":"2023-01-26","net":24,"highs":24,"lows":0},{"date":"2023-01-27","net":14,"highs":14,"lows":0},{"date":"2023-01-30","net":2,"highs":2,"lows":0},{"date":"2023-01-31","net":20,"highs":20,"lows":0},{"date":"2023-02-01","net":35,"highs":35,"lows":0},{"date":"2023-02-02","net":36,"highs":37,"lows":1},{"date":"2023-02-03","net":16,"highs":17,"lows":1},{"date":"2023-02-06","net":2,"highs":4,"lows":2},{"date":"2023-02-07","net":15,"highs":16,"lows":1},{"date":"2023-02-08","net":7,"highs":9,"lows":2},{"date":"2023-02-09","net":6,"highs":7,"lows":1},{"date":"2023-02-10","net":6,"highs":6,"lows":0},{"date":"2023-02-13","net":20,"highs":20,"lows":0},{"date":"2023-02-14","net":12,"highs":13,"lows":1},{"date":"2023-02-15","net":30,"highs":30,"lows":0},{"date":"2023-02-16","net":4,"highs":6,"lows":2},{"date":"2023-02-17","net":13,"highs":13,"lows":0},{"date":"2023-02-21","net":1,"highs":2,"lows":1},{"date":"2023-02-22","net":0,"highs":0,"lows":0},{"date":"2023-02-23","net":2,"highs":4,"lows":2},{"date":"2023-02-24","net":3,"highs":7,"lows":4},{"date":"2023-02-27","net":4,"highs":9,"lows":5},{"date":"2023-02-28","net":-1,"highs":9,"lows":10},{"date":"2023-03-01","net":6,"highs":14,"lows":8},{"date":"2023-03-02","net":15,"highs":19,"lows":4},{"date":"2023-03-03","net":36,"highs":37,"lows":1},{"date":"2023-03-06","net":14,"highs":16,"lows":2},{"date":"2023-03-07","net":-4,"highs":4,"lows":8},{"date":"2023-03-08","net":2,"highs":6,"lows":4},{"date":"2023-03-09","net":-12,"highs":2,"lows":14},{"date":"2023-03-10","net":-25,"highs":0,"lows":25},{"date":"2023-03-13","net":-27,"highs":0,"lows":27},{"date":"2023-03-14","net":-8,"highs":3,"lows":11},{"date":"2023-03-15","net":-17,"highs":2,"lows":19},{"date":"2023-03-16","net":3,"highs":8,"lows":5},{"date":"2023-03-17","net":-19,"highs":2,"lows":21},{"date":"2023-03-20","net":4,"highs":6,"lows":2},{"date":"2023-03-21","net":9,"highs":10,"lows":1},{"date":"2023-03-22","net":-14,"highs":1,"lows":15},{"date":"2023-03-23","net":-22,"highs":5,"lows":27},{"date":"2023-03-24","net":6,"highs":9,"lows":3},{"date":"2023-03-27","net":11,"highs":11,"lows":0},{"date":"2023-03-28","net":9,"highs":9,"lows":0},{"date":"2023-03-29","net":13,"highs":13,"lows":0},{"date":"2023-03-30","net":10,"highs":10,"lows":0},{"date":"2023-03-31","net":30,"highs":30,"lows":0},{"date":"2023-04-03","net":22,"highs":23,"lows":1},{"date":"2023-04-04","net":8,"highs":10,"lows":2},{"date":"2023-04-05","net":9,"highs":12,"lows":3},{"date":"2023-04-06","net":8,"highs":9,"lows":1},{"date":"2023-04-10","net":10,"highs":10,"lows":0},{"date":"2023-04-11","net":12,"highs":12,"lows":0},{"date":"2023-04-12","net":8,"highs":10,"lows":2},{"date":"2023-04-13","net":22,"highs":22,"lows":0},{"date":"2023-04-14","net":15,"highs":16,"lows":1},{"date":"2023-04-17","net":24,"highs":24,"lows":0},{"date":"2023-04-18","net":34,"highs":34,"lows":0},{"date":"2023-04-19","net":18,"highs":19,"lows":1},{"date":"2023-04-20","net":22,"highs":24,"lows":2},{"date":"2023-04-21","net":19,"highs":22,"lows":3},{"date":"2023-04-24","net":28,"highs":31,"lows":3},{"date":"2023-04-25","net":11,"highs":19,"lows":8},{"date":"2023-04-26","net":3,"highs":8,"lows":5},{"date":"2023-04-27","net":22,"highs":25,"lows":3},{"date":"2023-04-28","net":31,"highs":32,"lows":1},{"date":"2023-05-01","net":33,"highs":34,"lows":1},{"date":"2023-05-02","net":8,"highs":21,"lows":13},{"date":"2023-05-03","net":0,"highs":16,"lows":16},{"date":"2023-05-04","net":-16,"highs":8,"lows":24},{"date":"2023-05-05","net":24,"highs":24,"lows":0},{"date":"2023-05-08","net":16,"highs":23,"lows":7},{"date":"2023-05-09","net":9,"highs":15,"lows":6},{"date":"2023-05-10","net":22,"highs":30,"lows":8},{"date":"2023-05-11","net":-1,"highs":19,"lows":20},{"date":"2023-05-12","net":3,"highs":20,"lows":17},{"date":"2023-05-15","net":12,"highs":18,"lows":6},{"date":"2023-05-16","net":-10,"highs":13,"lows":23},{"date":"2023-05-17","net":22,"highs":26,"lows":4},{"date":"2023-05-18","net":46,"highs":48,"lows":2},{"date":"2023-05-19","net":11,"highs":15,"lows":4},{"date":"2023-05-22","net":18,"highs":18,"lows":0},{"date":"2023-05-23","net":1,"highs":2,"lows":1},{"date":"2023-05-24","net":-9,"highs":3,"lows":12},{"date":"2023-05-25","net":-1,"highs":20,"lows":21},{"date":"2023-05-26","net":17,"highs":27,"lows":10},{"date":"2023-05-30","net":2,"highs":18,"lows":16},{"date":"2023-05-31","net":-10,"highs":7,"lows":17},{"date":"2023-06-01","net":2,"highs":13,"lows":11},{"date":"2023-06-02","net":24,"highs":24,"lows":0},{"date":"2023-06-05","net":15,"highs":18,"lows":3},{"date":"2023-06-06","net":29,"highs":30,"lows":1},{"date":"2023-06-07","net":24,"highs":26,"lows":2},{"date":"2023-06-08","net":20,"highs":22,"lows":2},{"date":"2023-06-09","net":19,"highs":25,"lows":6},{"date":"2023-06-12","net":43,"highs":44,"lows":1},{"date":"2023-06-13","net":59,"highs":59,"lows":0},{"date":"2023-06-14","net":41,"highs":43,"lows":2},{"date":"2023-06-15","net":73,"highs":73,"lows":0},{"date":"2023-06-16","net":31,"highs":31,"lows":0},{"date":"2023-06-20","net":21,"highs":21,"lows":0},{"date":"2023-06-21","net":30,"highs":30,"lows":0},{"date":"2023-06-22","net":24,"highs":27,"lows":3},{"date":"2023-06-23","net":11,"highs":15,"lows":4},{"date":"2023-06-26","net":16,"highs":16,"lows":0},{"date":"2023-06-27","net":62,"highs":63,"lows":1},{"date":"2023-06-28","net":31,"highs":35,"lows":4},{"date":"2023-06-29","net":65,"highs":67,"lows":2},{"date":"2023-06-30","net":97,"highs":97,"lows":0},{"date":"2023-07-03","net":38,"highs":38,"lows":0},{"date":"2023-07-05","net":19,"highs":19,"lows":0},{"date":"2023-07-06","net":3,"highs":6,"lows":3},{"date":"2023-07-07","net":2,"highs":7,"lows":5},{"date":"2023-07-10","net":38,"highs":39,"lows":1},{"date":"2023-07-11","net":57,"highs":58,"lows":1},{"date":"2023-07-12","net":70,"highs":74,"lows":4},{"date":"2023-07-13","net":73,"highs":76,"lows":3},{"date":"2023-07-14","net":40,"highs":42,"lows":2},{"date":"2023-07-17","net":70,"highs":73,"lows":3},{"date":"2023-07-18","net":79,"highs":80,"lows":1},{"date":"2023-07-19","net":52,"highs":52,"lows":0},{"date":"2023-07-20","net":38,"highs":39,"lows":1},{"date":"2023-07-21","net":32,"highs":33,"lows":1},{"date":"2023-07-24","net":31,"highs":31,"lows":0},{"date":"2023-07-25","net":49,"highs":50,"lows":1},{"date":"2023-07-26","net":36,"highs":36,"lows":0},{"date":"2023-07-27","net":20,"highs":22,"lows":2},{"date":"2023-07-28","net":43,"highs":44,"lows":1},{"date":"2023-07-31","net":46,"highs":47,"lows":1},{"date":"2023-08-01","net":32,"highs":33,"lows":1},{"date":"2023-08-02","net":8,"highs":12,"lows":4},{"date":"2023-08-03","net":19,"highs":23,"lows":4},{"date":"2023-08-04","net":10,"highs":18,"lows":8},{"date":"2023-08-07","net":37,"highs":42,"lows":5},{"date":"2023-08-08","net":20,"highs":26,"lows":6},{"date":"2023-08-09","net":13,"highs":17,"lows":4},{"date":"2023-08-10","net":11,"highs":16,"lows":5},{"date":"2023-08-11","net":20,"highs":21,"lows":1},{"date":"2023-08-14","net":9,"highs":15,"lows":6},{"date":"2023-08-15","net":-9,"highs":3,"lows":12},{"date":"2023-08-16","net":-8,"highs":1,"lows":9},{"date":"2023-08-17","net":-8,"highs":1,"lows":9},{"date":"2023-08-18","net":-2,"highs":2,"lows":4},{"date":"2023-08-21","net":-5,"highs":5,"lows":10},{"date":"2023-08-22","net":-5,"highs":5,"lows":10},{"date":"2023-08-23","net":7,"highs":13,"lows":6},{"date":"2023-08-24","net":-6,"highs":1,"lows":7},{"date":"2023-08-25","net":9,"highs":13,"lows":4},{"date":"2023-08-28","net":21,"highs":22,"lows":1},{"date":"2023-08-29","net":37,"highs":38,"lows":1},{"date":"2023-08-30","net":33,"highs":33,"lows":0},{"date":"2023-08-31","net":28,"highs":36,"lows":8},{"date":"2023-09-01","net":36,"highs":45,"lows":9},{"date":"2023-09-05","net":0,"highs":14,"lows":14},{"date":"2023-09-06","net":5,"highs":19,"lows":14},{"date":"2023-09-07","net":4,"highs":17,"lows":13},{"date":"2023-09-08","net":7,"highs":16,"lows":9},{"date":"2023-09-11","net":17,"highs":26,"lows":9},{"date":"2023-09-12","net":8,"highs":15,"lows":7},{"date":"2023-09-13","net":-1,"highs":10,"lows":11},{"date":"2023-09-14","net":21,"highs":25,"lows":4},{"date":"2023-09-15","net":-3,"highs":3,"lows":6},{"date":"2023-09-18","net":5,"highs":16,"lows":11},{"date":"2023-09-19","net":4,"highs":10,"lows":6},{"date":"2023-09-20","net":2,"highs":7,"lows":5},{"date":"2023-09-21","net":-21,"highs":1,"lows":22},{"date":"2023-09-22","net":-26,"highs":1,"lows":27},{"date":"2023-09-25","net":-15,"highs":5,"lows":20},{"date":"2023-09-26","net":-30,"highs":0,"lows":30},{"date":"2023-09-27","net":-24,"highs":4,"lows":28},{"date":"2023-09-28","net":-9,"highs":5,"lows":14},{"date":"2023-09-29","net":-4,"highs":1,"lows":5},{"date":"2023-10-02","net":-40,"highs":2,"lows":42},{"date":"2023-10-03","net":-36,"highs":1,"lows":37},{"date":"2023-10-04","net":-15,"highs":4,"lows":19},{"date":"2023-10-05","net":-28,"highs":3,"lows":31},{"date":"2023-10-06","net":-11,"highs":7,"lows":18},{"date":"2023-10-09","net":3,"highs":16,"lows":13},{"date":"2023-10-10","net":10,"highs":12,"lows":2},{"date":"2023-10-11","net":16,"highs":27,"lows":11},{"date":"2023-10-12","net":-16,"highs":16,"lows":32},{"date":"2023-10-13","net":-3,"highs":9,"lows":12},{"date":"2023-10-16","net":19,"highs":20,"lows":1},{"date":"2023-10-17","net":19,"highs":20,"lows":1},{"date":"2023-10-18","net":-20,"highs":5,"lows":25},{"date":"2023-10-19","net":-30,"highs":2,"lows":32},{"date":"2023-10-20","net":-36,"highs":0,"lows":36},{"date":"2023-10-23","net":-44,"highs":1,"lows":45},{"date":"2023-10-24","net":-25,"highs":0,"lows":25},{"date":"2023-10-25","net":-50,"highs":0,"lows":50},{"date":"2023-10-26","net":-26,"highs":1,"lows":27},{"date":"2023-10-27","net":-58,"highs":1,"lows":59},{"date":"2023-10-30","net":-22,"highs":1,"lows":23},{"date":"2023-10-31","net":-1,"highs":4,"lows":5},{"date":"2023-11-01","net":-5,"highs":10,"lows":15},{"date":"2023-11-02","net":12,"highs":15,"lows":3},{"date":"2023-11-03","net":27,"highs":27,"lows":0},{"date":"2023-11-06","net":19,"highs":21,"lows":2},{"date":"2023-11-07","net":23,"highs":25,"lows":2},{"date":"2023-11-08","net":13,"highs":21,"lows":8},{"date":"2023-11-09","net":0,"highs":14,"lows":14},{"date":"2023-11-10","net":40,"highs":44,"lows":4},{"date":"2023-11-13","net":21,"highs":30,"lows":9},{"date":"2023-11-14","net":64,"highs":64,"lows":0},{"date":"2023-11-15","net":27,"highs":27,"lows":0},{"date":"2023-11-16","net":27,"highs":27,"lows":0},{"date":"2023-11-17","net":35,"highs":35,"lows":0},{"date":"2023-11-20","net":49,"highs":50,"lows":1},{"date":"2023-11-21","net":36,"highs":37,"lows":1},{"date":"2023-11-22","net":52,"highs":52,"lows":0},{"date":"2023-11-24","net":50,"highs":50,"lows":0},{"date":"2023-11-27","net":42,"highs":42,"lows":0},{"date":"2023-11-28","net":16,"highs":17,"lows":1},{"date":"2023-11-29","net":28,"highs":29,"lows":1},{"date":"2023-11-30","net":59,"highs":59,"lows":0},{"date":"2023-12-01","net":77,"highs":78,"lows":1},{"date":"2023-12-04","net":46,"highs":47,"lows":1},{"date":"2023-12-05","net":16,"highs":18,"lows":2},{"date":"2023-12-06","net":19,"highs":20,"lows":1},{"date":"2023-12-07","net":29,"highs":30,"lows":1},{"date":"2023-12-08","net":48,"highs":48,"lows":0},{"date":"2023-12-11","net":78,"highs":78,"lows":0},{"date":"2023-12-12","net":93,"highs":95,"lows":2},{"date":"2023-12-13","net":113,"highs":114,"lows":1},{"date":"2023-12-14","net":94,"highs":95,"lows":1},{"date":"2023-12-15","net":50,"highs":52,"lows":2},{"date":"2023-12-18","net":41,"highs":42,"lows":1},{"date":"2023-12-19","net":70,"highs":70,"lows":0},{"date":"2023-12-20","net":2,"highs":3,"lows":1},{"date":"2023-12-21","net":41,"highs":41,"lows":0},{"date":"2023-12-22","net":51,"highs":51,"lows":0},{"date":"2023-12-26","net":80,"highs":80,"lows":0},{"date":"2023-12-27","net":73,"highs":73,"lows":0},{"date":"2023-12-28","net":55,"highs":55,"lows":0},{"date":"2023-12-29","net":19,"highs":19,"lows":0},{"date":"2024-01-02","net":24,"highs":24,"lows":0},{"date":"2024-01-03","net":11,"highs":11,"lows":0},{"date":"2024-01-04","net":13,"highs":13,"lows":0},{"date":"2024-01-05","net":24,"highs":24,"lows":0},{"date":"2024-01-08","net":35,"highs":35,"lows":0},{"date":"2024-01-09","net":19,"highs":19,"lows":0},{"date":"2024-01-10","net":42,"highs":42,"lows":0},{"date":"2024-01-11","net":41,"highs":41,"lows":0},{"date":"2024-01-12","net":39,"highs":39,"lows":0},{"date":"2024-01-16","net":27,"highs":28,"lows":1},{"date":"2024-01-17","net":13,"highs":18,"lows":5},{"date":"2024-01-18","net":49,"highs":55,"lows":6},{"date":"2024-01-19","net":78,"highs":83,"lows":5},{"date":"2024-01-22","net":82,"highs":84,"lows":2},{"date":"2024-01-23","net":54,"highs":54,"lows":0},{"date":"2024-01-24","net":38,"highs":41,"lows":3},{"date":"2024-01-25","net":68,"highs":70,"lows":2},{"date":"2024-01-26","net":56,"highs":56,"lows":0},{"date":"2024-01-29","net":77,"highs":77,"lows":0},{"date":"2024-01-30","net":94,"highs":94,"lows":0},{"date":"2024-01-31","net":12,"highs":15,"lows":3},{"date":"2024-02-01","net":70,"highs":71,"lows":1},{"date":"2024-02-02","net":79,"highs":81,"lows":2},{"date":"2024-02-05","net":19,"highs":30,"lows":11},{"date":"2024-02-06","net":41,"highs":42,"lows":1},{"date":"2024-02-07","net":89,"highs":93,"lows":4},{"date":"2024-02-08","net":67,"highs":75,"lows":8},{"date":"2024-02-09","net":79,"highs":82,"lows":3},{"date":"2024-02-12","net":53,"highs":53,"lows":0},{"date":"2024-02-13","net":9,"highs":13,"lows":4},{"date":"2024-02-14","net":60,"highs":61,"lows":1},{"date":"2024-02-15","net":95,"highs":95,"lows":0},{"date":"2024-02-16","net":44,"highs":47,"lows":3},{"date":"2024-02-20","net":26,"highs":27,"lows":1},{"date":"2024-02-21","net":46,"highs":46,"lows":0},{"date":"2024-02-22","net":117,"highs":118,"lows":1},{"date":"2024-02-23","net":111,"highs":112,"lows":1},{"date":"2024-02-26","net":77,"highs":80,"lows":3},{"date":"2024-02-27","net":70,"highs":71,"lows":1},{"date":"2024-02-28","net":80,"highs":81,"lows":1},{"date":"2024-02-29","net":81,"highs":84,"lows":3},{"date":"2024-03-01","net":116,"highs":117,"lows":1},{"date":"2024-03-04","net":108,"highs":113,"lows":5},{"date":"2024-03-05","net":41,"highs":45,"lows":4},{"date":"2024-03-06","net":72,"highs":77,"lows":5},{"date":"2024-03-07","net":99,"highs":99,"lows":0},{"date":"2024-03-08","net":41,"highs":42,"lows":1},{"date":"2024-03-11","net":36,"highs":36,"lows":0},{"date":"2024-03-12","net":71,"highs":71,"lows":0},{"date":"2024-03-13","net":76,"highs":76,"lows":0},{"date":"2024-03-14","net":36,"highs":37,"lows":1},{"date":"2024-03-15","net":38,"highs":39,"lows":1},{"date":"2024-03-18","net":45,"highs":47,"lows":2},{"date":"2024-03-19","net":66,"highs":67,"lows":1},{"date":"2024-03-20","net":111,"highs":113,"lows":2},{"date":"2024-03-21","net":136,"highs":137,"lows":1},{"date":"2024-03-22","net":37,"highs":39,"lows":2},{"date":"2024-03-25","net":30,"highs":33,"lows":3},{"date":"2024-03-26","net":33,"highs":35,"lows":2},{"date":"2024-03-27","net":98,"highs":98,"lows":0},{"date":"2024-03-28","net":95,"highs":95,"lows":0},{"date":"2024-04-01","net":33,"highs":33,"lows":0},{"date":"2024-04-02","net":24,"highs":26,"lows":2},{"date":"2024-04-03","net":47,"highs":49,"lows":2},{"date":"2024-04-04","net":4,"highs":9,"lows":5},{"date":"2024-04-05","net":39,"highs":42,"lows":3},{"date":"2024-04-08","net":19,"highs":21,"lows":2},{"date":"2024-04-09","net":18,"highs":18,"lows":0},{"date":"2024-04-10","net":2,"highs":8,"lows":6},{"date":"2024-04-11","net":14,"highs":18,"lows":4},{"date":"2024-04-12","net":-9,"highs":0,"lows":9},{"date":"2024-04-15","net":-8,"highs":0,"lows":8},{"date":"2024-04-16","net":-7,"highs":1,"lows":8},{"date":"2024-04-17","net":-5,"highs":0,"lows":5},{"date":"2024-04-18","net":-3,"highs":2,"lows":5},{"date":"2024-04-19","net":4,"highs":7,"lows":3},{"date":"2024-04-22","net":7,"highs":11,"lows":4},{"date":"2024-04-23","net":15,"highs":17,"lows":2},{"date":"2024-04-24","net":21,"highs":23,"lows":2},{"date":"2024-04-25","net":17,"highs":23,"lows":6},{"date":"2024-04-26","net":18,"highs":23,"lows":5},{"date":"2024-04-29","net":26,"highs":30,"lows":4},{"date":"2024-04-30","net":1,"highs":8,"lows":7},{"date":"2024-05-01","net":10,"highs":13,"lows":3},{"date":"2024-05-02","net":21,"highs":27,"lows":6},{"date":"2024-05-03","net":31,"highs":35,"lows":4},{"date":"2024-05-06","net":56,"highs":58,"lows":2},{"date":"2024-05-07","net":51,"highs":52,"lows":1},{"date":"2024-05-08","net":51,"highs":53,"lows":2},{"date":"2024-05-09","net":75,"highs":76,"lows":1},{"date":"2024-05-10","net":65,"highs":65,"lows":0},{"date":"2024-05-13","net":25,"highs":25,"lows":0},{"date":"2024-05-14","net":50,"highs":50,"lows":0},{"date":"2024-05-15","net":99,"highs":99,"lows":0},{"date":"2024-05-16","net":44,"highs":44,"lows":0},{"date":"2024-05-17","net":66,"highs":66,"lows":0},{"date":"2024-05-20","net":47,"highs":50,"lows":3},{"date":"2024-05-21","net":68,"highs":72,"lows":4},{"date":"2024-05-22","net":42,"highs":45,"lows":3},{"date":"2024-05-23","net":8,"highs":14,"lows":6},{"date":"2024-05-24","net":34,"highs":40,"lows":6},{"date":"2024-05-28","net":14,"highs":23,"lows":9},{"date":"2024-05-29","net":0,"highs":8,"lows":8},{"date":"2024-05-30","net":17,"highs":19,"lows":2},{"date":"2024-05-31","net":31,"highs":32,"lows":1},{"date":"2024-06-03","net":24,"highs":27,"lows":3},{"date":"2024-06-04","net":25,"highs":28,"lows":3},{"date":"2024-06-05","net":27,"highs":31,"lows":4},{"date":"2024-06-06","net":16,"highs":17,"lows":1},{"date":"2024-06-07","net":6,"highs":10,"lows":4},{"date":"2024-06-10","net":30,"highs":31,"lows":1},{"date":"2024-06-11","net":22,"highs":24,"lows":2},{"date":"2024-06-12","net":41,"highs":44,"lows":3},{"date":"2024-06-13","net":18,"highs":27,"lows":9},{"date":"2024-06-14","net":6,"highs":14,"lows":8},{"date":"2024-06-17","net":48,"highs":52,"lows":4},{"date":"2024-06-18","net":58,"highs":63,"lows":5},{"date":"2024-06-20","net":18,"highs":20,"lows":2},{"date":"2024-06-21","net":21,"highs":21,"lows":0},{"date":"2024-06-24","net":41,"highs":41,"lows":0},{"date":"2024-06-25","net":16,"highs":18,"lows":2},{"date":"2024-06-26","net":8,"highs":10,"lows":2},{"date":"2024-06-27","net":16,"highs":16,"lows":0},{"date":"2024-06-28","net":13,"highs":14,"lows":1},{"date":"2024-07-01","net":11,"highs":14,"lows":3},{"date":"2024-07-02","net":16,"highs":18,"lows":2},{"date":"2024-07-03","net":16,"highs":20,"lows":4},{"date":"2024-07-05","net":27,"highs":28,"lows":1},{"date":"2024-07-08","net":18,"highs":21,"lows":3},{"date":"2024-07-09","net":23,"highs":30,"lows":7},{"date":"2024-07-10","net":43,"highs":48,"lows":5},{"date":"2024-07-11","net":46,"highs":47,"lows":1},{"date":"2024-07-12","net":62,"highs":62,"lows":0},{"date":"2024-07-15","net":67,"highs":70,"lows":3},{"date":"2024-07-16","net":118,"highs":119,"lows":1},{"date":"2024-07-17","net":77,"highs":78,"lows":1},{"date":"2024-07-18","net":18,"highs":20,"lows":2},{"date":"2024-07-19","net":12,"highs":14,"lows":2},{"date":"2024-07-22","net":51,"highs":51,"lows":0},{"date":"2024-07-23","net":33,"highs":34,"lows":1},{"date":"2024-07-24","net":13,"highs":19,"lows":6},{"date":"2024-07-25","net":24,"highs":31,"lows":7},{"date":"2024-07-26","net":59,"highs":61,"lows":2},{"date":"2024-07-29","net":50,"highs":50,"lows":0},{"date":"2024-07-30","net":89,"highs":89,"lows":0},{"date":"2024-07-31","net":51,"highs":51,"lows":0},{"date":"2024-08-01","net":48,"highs":53,"lows":5},{"date":"2024-08-02","net":36,"highs":48,"lows":12},{"date":"2024-08-05","net":-19,"highs":2,"lows":21},{"date":"2024-08-06","net":7,"highs":13,"lows":6},{"date":"2024-08-07","net":-4,"highs":9,"lows":13},{"date":"2024-08-08","net":23,"highs":25,"lows":2},{"date":"2024-08-09","net":22,"highs":23,"lows":1},{"date":"2024-08-12","net":10,"highs":15,"lows":5},{"date":"2024-08-13","net":30,"highs":31,"lows":1},{"date":"2024-08-14","net":38,"highs":41,"lows":3},{"date":"2024-08-15","net":40,"highs":40,"lows":0},{"date":"2024-08-16","net":48,"highs":48,"lows":0},{"date":"2024-08-19","net":70,"highs":70,"lows":0},{"date":"2024-08-20","net":47,"highs":47,"lows":0},{"date":"2024-08-21","net":78,"highs":79,"lows":1},{"date":"2024-08-22","net":67,"highs":67,"lows":0},{"date":"2024-08-23","net":97,"highs":97,"lows":0},{"date":"2024-08-26","net":83,"highs":83,"lows":0},{"date":"2024-08-27","net":77,"highs":77,"lows":0},{"date":"2024-08-28","net":57,"highs":58,"lows":1},{"date":"2024-08-29","net":73,"highs":75,"lows":2},{"date":"2024-08-30","net":138,"highs":140,"lows":2},{"date":"2024-09-03","net":73,"highs":78,"lows":5},{"date":"2024-09-04","net":69,"highs":75,"lows":6},{"date":"2024-09-05","net":19,"highs":24,"lows":5},{"date":"2024-09-06","net":4,"highs":13,"lows":9},{"date":"2024-09-09","net":47,"highs":50,"lows":3},{"date":"2024-09-10","net":51,"highs":58,"lows":7},{"date":"2024-09-11","net":22,"highs":30,"lows":8},{"date":"2024-09-12","net":43,"highs":44,"lows":1},{"date":"2024-09-13","net":72,"highs":76,"lows":4},{"date":"2024-09-16","net":95,"highs":96,"lows":1},{"date":"2024-09-17","net":57,"highs":57,"lows":0},{"date":"2024-09-18","net":28,"highs":29,"lows":1},{"date":"2024-09-19","net":79,"highs":81,"lows":2},{"date":"2024-09-20","net":49,"highs":51,"lows":2},{"date":"2024-09-23","net":81,"highs":82,"lows":1},{"date":"2024-09-24","net":61,"highs":62,"lows":1},{"date":"2024-09-25","net":26,"highs":29,"lows":3},{"date":"2024-09-26","net":46,"highs":51,"lows":5},{"date":"2024-09-27","net":48,"highs":48,"lows":0},{"date":"2024-09-30","net":64,"highs":65,"lows":1},{"date":"2024-10-01","net":54,"highs":55,"lows":1},{"date":"2024-10-02","net":44,"highs":47,"lows":3},{"date":"2024-10-03","net":27,"highs":31,"lows":4},{"date":"2024-10-04","net":58,"highs":60,"lows":2},{"date":"2024-10-07","net":24,"highs":27,"lows":3},{"date":"2024-10-08","net":37,"highs":40,"lows":3},{"date":"2024-10-09","net":75,"highs":76,"lows":1},{"date":"2024-10-10","net":26,"highs":28,"lows":2},{"date":"2024-10-11","net":87,"highs":87,"lows":0},{"date":"2024-10-14","net":110,"highs":111,"lows":1},{"date":"2024-10-15","net":63,"highs":63,"lows":0},{"date":"2024-10-16","net":99,"highs":99,"lows":0},{"date":"2024-10-17","net":77,"highs":79,"lows":2},{"date":"2024-10-18","net":80,"highs":83,"lows":3},{"date":"2024-10-21","net":17,"highs":20,"lows":3},{"date":"2024-10-22","net":20,"highs":23,"lows":3},{"date":"2024-10-23","net":21,"highs":25,"lows":4},{"date":"2024-10-24","net":31,"highs":33,"lows":2},{"date":"2024-10-25","net":17,"highs":18,"lows":1},{"date":"2024-10-28","net":27,"highs":27,"lows":0},{"date":"2024-10-29","net":24,"highs":26,"lows":2},{"date":"2024-10-30","net":23,"highs":26,"lows":3},{"date":"2024-10-31","net":10,"highs":17,"lows":7},{"date":"2024-11-01","net":4,"highs":9,"lows":5},{"date":"2024-11-04","net":11,"highs":15,"lows":4},{"date":"2024-11-05","net":47,"highs":49,"lows":2},{"date":"2024-11-06","net":128,"highs":136,"lows":8},{"date":"2024-11-07","net":74,"highs":78,"lows":4},{"date":"2024-11-08","net":102,"highs":109,"lows":7},{"date":"2024-11-11","net":119,"highs":124,"lows":5},{"date":"2024-11-12","net":47,"highs":58,"lows":11},{"date":"2024-11-13","net":44,"highs":55,"lows":11},{"date":"2024-11-14","net":6,"highs":17,"lows":11},{"date":"2024-11-15","net":8,"highs":25,"lows":17},{"date":"2024-11-18","net":35,"highs":44,"lows":9},{"date":"2024-11-19","net":24,"highs":35,"lows":11},{"date":"2024-11-20","net":33,"highs":37,"lows":4},{"date":"2024-11-21","net":90,"highs":92,"lows":2},{"date":"2024-11-22","net":100,"highs":102,"lows":2},{"date":"2024-11-25","net":101,"highs":101,"lows":0},{"date":"2024-11-26","net":101,"highs":104,"lows":3},{"date":"2024-11-27","net":63,"highs":63,"lows":0},{"date":"2024-11-29","net":44,"highs":44,"lows":0},{"date":"2024-12-02","net":33,"highs":34,"lows":1},{"date":"2024-12-03","net":23,"highs":25,"lows":2},{"date":"2024-12-04","net":51,"highs":57,"lows":6},{"date":"2024-12-05","net":30,"highs":36,"lows":6},{"date":"2024-12-06","net":28,"highs":38,"lows":10},{"date":"2024-12-09","net":14,"highs":15,"lows":1},{"date":"2024-12-10","net":8,"highs":12,"lows":4},{"date":"2024-12-11","net":20,"highs":24,"lows":4},{"date":"2024-12-12","net":5,"highs":16,"lows":11},{"date":"2024-12-13","net":1,"highs":12,"lows":11},{"date":"2024-12-16","net":4,"highs":21,"lows":17},{"date":"2024-12-17","net":-10,"highs":8,"lows":18},{"date":"2024-12-18","net":-29,"highs":2,"lows":31},{"date":"2024-12-19","net":-36,"highs":1,"lows":37},{"date":"2024-12-20","net":-2,"highs":6,"lows":8},{"date":"2024-12-23","net":0,"highs":3,"lows":3},{"date":"2024-12-24","net":4,"highs":7,"lows":3},{"date":"2024-12-26","net":3,"highs":5,"lows":2},{"date":"2024-12-27","net":-5,"highs":0,"lows":5},{"date":"2024-12-30","net":-9,"highs":0,"lows":9},{"date":"2024-12-31","net":0,"highs":1,"lows":1},{"date":"2025-01-02","net":-11,"highs":2,"lows":13},{"date":"2025-01-03","net":-4,"highs":2,"lows":6},{"date":"2025-01-06","net":3,"highs":10,"lows":7},{"date":"2025-01-07","net":-9,"highs":4,"lows":13},{"date":"2025-01-08","net":-7,"highs":8,"lows":15},{"date":"2025-01-10","net":-25,"highs":5,"lows":30},{"date":"2025-01-13","net":-3,"highs":3,"lows":6},{"date":"2025-01-14","net":2,"highs":8,"lows":6},{"date":"2025-01-15","net":13,"highs":21,"lows":8},{"date":"2025-01-16","net":28,"highs":31,"lows":3},{"date":"2025-01-17","net":25,"highs":29,"lows":4},{"date":"2025-01-21","net":56,"highs":56,"lows":0},{"date":"2025-01-22","net":34,"highs":39,"lows":5},{"date":"2025-01-23","net":41,"highs":42,"lows":1},{"date":"2025-01-24","net":33,"highs":35,"lows":2},{"date":"2025-01-27","net":31,"highs":32,"lows":1},{"date":"2025-01-28","net":20,"highs":26,"lows":6},{"date":"2025-01-29","net":22,"highs":29,"lows":7},{"date":"2025-01-30","net":49,"highs":58,"lows":9},{"date":"2025-01-31","net":10,"highs":18,"lows":8},{"date":"2025-02-03","net":8,"highs":29,"lows":21},{"date":"2025-02-04","net":18,"highs":34,"lows":16},{"date":"2025-02-05","net":38,"highs":49,"lows":11},{"date":"2025-02-06","net":39,"highs":54,"lows":15},{"date":"2025-02-07","net":1,"highs":19,"lows":18},{"date":"2025-02-10","net":19,"highs":33,"lows":14},{"date":"2025-02-11","net":18,"highs":27,"lows":9},{"date":"2025-02-12","net":11,"highs":30,"lows":19},{"date":"2025-02-13","net":48,"highs":53,"lows":5},{"date":"2025-02-14","net":31,"highs":37,"lows":6},{"date":"2025-02-18","net":45,"highs":50,"lows":5},{"date":"2025-02-19","net":32,"highs":39,"lows":7},{"date":"2025-02-20","net":17,"highs":19,"lows":2},{"date":"2025-02-21","net":4,"highs":13,"lows":9},{"date":"2025-02-24","net":21,"highs":25,"lows":4},{"date":"2025-02-25","net":31,"highs":37,"lows":6},{"date":"2025-02-26","net":9,"highs":10,"lows":1},{"date":"2025-02-27","net":6,"highs":16,"lows":10},{"date":"2025-02-28","net":42,"highs":46,"lows":4},{"date":"2025-03-03","net":33,"highs":59,"lows":26},{"date":"2025-03-04","net":-23,"highs":2,"lows":25},{"date":"2025-03-05","net":0,"highs":6,"lows":6},{"date":"2025-03-06","net":-11,"highs":3,"lows":14},{"date":"2025-03-07","net":7,"highs":13,"lows":6},{"date":"2025-03-10","net":-4,"highs":18,"lows":22},{"date":"2025-03-11","net":-20,"highs":0,"lows":20},{"date":"2025-03-12","net":-17,"highs":0,"lows":17},{"date":"2025-03-13","net":-41,"highs":1,"lows":42},{"date":"2025-03-14","net":4,"highs":6,"lows":2},{"date":"2025-03-17","net":14,"highs":14,"lows":0},{"date":"2025-03-18","net":5,"highs":11,"lows":6},{"date":"2025-03-19","net":11,"highs":12,"lows":1},{"date":"2025-03-20","net":12,"highs":16,"lows":4},{"date":"2025-03-21","net":-4,"highs":3,"lows":7},{"date":"2025-03-24","net":8,"highs":11,"lows":3},{"date":"2025-03-25","net":7,"highs":14,"lows":7},{"date":"2025-03-26","net":10,"highs":13,"lows":3},{"date":"2025-03-27","net":14,"highs":20,"lows":6},{"date":"2025-03-28","net":-14,"highs":11,"lows":25},{"date":"2025-03-31","net":15,"highs":30,"lows":15},{"date":"2025-04-01","net":6,"highs":21,"lows":15},{"date":"2025-04-02","net":22,"highs":24,"lows":2},{"date":"2025-04-03","net":-66,"highs":27,"lows":93},{"date":"2025-04-04","net":-127,"highs":0,"lows":127},{"date":"2025-04-07","net":-88,"highs":0,"lows":88},{"date":"2025-04-08","net":-142,"highs":0,"lows":142},{"date":"2025-04-09","net":0,"highs":0,"lows":0},{"date":"2025-04-10","net":-12,"highs":1,"lows":13},{"date":"2025-04-11","net":-1,"highs":2,"lows":3},{"date":"2025-04-14","net":2,"highs":2,"lows":0},{"date":"2025-04-15","net":-1,"highs":2,"lows":3},{"date":"2025-04-16","net":-6,"highs":1,"lows":7},{"date":"2025-04-17","net":1,"highs":5,"lows":4},{"date":"2025-04-21","net":-12,"highs":1,"lows":13},{"date":"2025-04-22","net":8,"highs":8,"lows":0},{"date":"2025-04-23","net":2,"highs":2,"lows":0},{"date":"2025-04-24","net":4,"highs":6,"lows":2},{"date":"2025-04-25","net":2,"highs":5,"lows":3},{"date":"2025-04-28","net":6,"highs":7,"lows":1},{"date":"2025-04-29","net":9,"highs":11,"lows":2},{"date":"2025-04-30","net":16,"highs":16,"lows":0},{"date":"2025-05-01","net":3,"highs":8,"lows":5},{"date":"2025-05-02","net":11,"highs":15,"lows":4},{"date":"2025-05-05","net":7,"highs":13,"lows":6},{"date":"2025-05-06","net":3,"highs":13,"lows":10},{"date":"2025-05-07","net":16,"highs":22,"lows":6},{"date":"2025-05-08","net":11,"highs":12,"lows":1},{"date":"2025-05-09","net":7,"highs":13,"lows":6},{"date":"2025-05-12","net":14,"highs":15,"lows":1},{"date":"2025-05-13","net":11,"highs":17,"lows":6},{"date":"2025-05-14","net":2,"highs":11,"lows":9},{"date":"2025-05-15","net":22,"highs":26,"lows":4},{"date":"2025-05-16","net":36,"highs":36,"lows":0},{"date":"2025-05-19","net":33,"highs":33,"lows":0},{"date":"2025-05-20","net":14,"highs":14,"lows":0},{"date":"2025-05-21","net":-1,"highs":5,"lows":6},{"date":"2025-05-22","net":-2,"highs":2,"lows":4},{"date":"2025-05-23","net":2,"highs":9,"lows":7},{"date":"2025-05-27","net":32,"highs":32,"lows":0},{"date":"2025-05-28","net":9,"highs":10,"lows":1},{"date":"2025-05-29","net":10,"highs":10,"lows":0},{"date":"2025-05-30","net":20,"highs":22,"lows":2},{"date":"2025-06-02","net":35,"highs":39,"lows":4},{"date":"2025-06-03","net":21,"highs":23,"lows":2},{"date":"2025-06-04","net":20,"highs":21,"lows":1},{"date":"2025-06-05","net":12,"highs":16,"lows":4},{"date":"2025-06-06","net":27,"highs":27,"lows":0},{"date":"2025-06-09","net":13,"highs":14,"lows":1},{"date":"2025-06-10","net":13,"highs":14,"lows":1},{"date":"2025-06-11","net":11,"highs":13,"lows":2},{"date":"2025-06-12","net":14,"highs":15,"lows":1},{"date":"2025-06-13","net":3,"highs":9,"lows":6},{"date":"2025-06-16","net":18,"highs":23,"lows":5},{"date":"2025-06-17","net":6,"highs":15,"lows":9},{"date":"2025-06-18","net":5,"highs":12,"lows":7},{"date":"2025-06-20","net":3,"highs":7,"lows":4},{"date":"2025-06-23","net":19,"highs":24,"lows":5},{"date":"2025-06-24","net":35,"highs":35,"lows":0},{"date":"2025-06-25","net":18,"highs":22,"lows":4},{"date":"2025-06-26","net":33,"highs":37,"lows":4},{"date":"2025-06-27","net":32,"highs":34,"lows":2},{"date":"2025-06-30","net":52,"highs":52,"lows":0},{"date":"2025-07-01","net":32,"highs":32,"lows":0},{"date":"2025-07-02","net":40,"highs":42,"lows":2},{"date":"2025-07-03","net":53,"highs":55,"lows":2},{"date":"2025-07-07","net":17,"highs":19,"lows":2},{"date":"2025-07-08","net":6,"highs":7,"lows":1},{"date":"2025-07-09","net":17,"highs":20,"lows":3},{"date":"2025-07-10","net":33,"highs":35,"lows":2},{"date":"2025-07-11","net":8,"highs":13,"lows":5},{"date":"2025-07-14","net":20,"highs":27,"lows":7},{"date":"2025-07-15","net":0,"highs":12,"lows":12},{"date":"2025-07-16","net":19,"highs":20,"lows":1},{"date":"2025-07-17","net":41,"highs":44,"lows":3},{"date":"2025-07-18","net":24,"highs":29,"lows":5},{"date":"2025-07-21","net":15,"highs":21,"lows":6},{"date":"2025-07-22","net":30,"highs":31,"lows":1},{"date":"2025-07-23","net":51,"highs":53,"lows":2},{"date":"2025-07-24","net":34,"highs":40,"lows":6},{"date":"2025-07-25","net":56,"highs":57,"lows":1},{"date":"2025-07-28","net":20,"highs":27,"lows":7},{"date":"2025-07-29","net":19,"highs":28,"lows":9},{"date":"2025-07-30","net":26,"highs":37,"lows":11},{"date":"2025-07-31","net":10,"highs":32,"lows":22},{"date":"2025-08-01","net":-8,"highs":13,"lows":21},{"date":"2025-08-04","net":42,"highs":50,"lows":8},{"date":"2025-08-05","net":4,"highs":15,"lows":11},{"date":"2025-08-06","net":10,"highs":21,"lows":11},{"date":"2025-08-07","net":11,"highs":23,"lows":12},{"date":"2025-08-08","net":9,"highs":26,"lows":17},{"date":"2025-08-11","net":-6,"highs":13,"lows":19},{"date":"2025-08-12","net":36,"highs":42,"lows":6},{"date":"2025-08-13","net":50,"highs":50,"lows":0},{"date":"2025-08-14","net":20,"highs":20,"lows":0},{"date":"2025-08-15","net":8,"highs":9,"lows":1},{"date":"2025-08-18","net":7,"highs":9,"lows":2},{"date":"2025-08-19","net":23,"highs":23,"lows":0},{"date":"2025-08-20","net":21,"highs":21,"lows":0},{"date":"2025-08-21","net":9,"highs":9,"lows":0},{"date":"2025-08-22","net":39,"highs":39,"lows":0},{"date":"2025-08-25","net":22,"highs":22,"lows":0},{"date":"2025-08-26","net":30,"highs":33,"lows":3},{"date":"2025-08-27","net":38,"highs":38,"lows":0},{"date":"2025-08-28","net":32,"highs":35,"lows":3},{"date":"2025-08-29","net":18,"highs":18,"lows":0},{"date":"2025-09-02","net":7,"highs":12,"lows":5},{"date":"2025-09-03","net":6,"highs":11,"lows":5},{"date":"2025-09-04","net":37,"highs":40,"lows":3},{"date":"2025-09-05","net":20,"highs":25,"lows":5},{"date":"2025-09-08","net":22,"highs":27,"lows":5},{"date":"2025-09-09","net":21,"highs":25,"lows":4},{"date":"2025-09-10","net":15,"highs":24,"lows":9},{"date":"2025-09-11","net":57,"highs":58,"lows":1},{"date":"2025-09-12","net":14,"highs":20,"lows":6},{"date":"2025-09-15","net":16,"highs":30,"lows":14},{"date":"2025-09-16","net":13,"highs":22,"lows":9},{"date":"2025-09-17","net":15,"highs":22,"lows":7},{"date":"2025-09-18","net":37,"highs":48,"lows":11},{"date":"2025-09-19","net":19,"highs":32,"lows":13},{"date":"2025-09-22","net":25,"highs":38,"lows":13},{"date":"2025-09-23","net":20,"highs":34,"lows":14},{"date":"2025-09-24","net":16,"highs":25,"lows":9},{"date":"2025-09-25","net":-6,"highs":12,"lows":18},{"date":"2025-09-26","net":40,"highs":43,"lows":3},{"date":"2025-09-29","net":55,"highs":56,"lows":1},{"date":"2025-09-30","net":59,"highs":59,"lows":0},{"date":"2025-10-01","net":27,"highs":37,"lows":10},{"date":"2025-10-02","net":33,"highs":44,"lows":11},{"date":"2025-10-03","net":34,"highs":38,"lows":4},{"date":"2025-10-06","net":42,"highs":57,"lows":15},{"date":"2025-10-07","net":28,"highs":34,"lows":6},{"date":"2025-10-08","net":42,"highs":47,"lows":5},{"date":"2025-10-09","net":3,"highs":17,"lows":14},{"date":"2025-10-10","net":-14,"highs":9,"lows":23},{"date":"2025-10-13","net":-1,"highs":10,"lows":11},{"date":"2025-10-14","net":24,"highs":27,"lows":3},{"date":"2025-10-15","net":34,"highs":43,"lows":9},{"date":"2025-10-16","net":-6,"highs":12,"lows":18},{"date":"2025-10-17","net":12,"highs":14,"lows":2},{"date":"2025-10-20","net":32,"highs":35,"lows":3},{"date":"2025-10-21","net":19,"highs":19,"lows":0},{"date":"2025-10-22","net":9,"highs":11,"lows":2},{"date":"2025-10-23","net":16,"highs":19,"lows":3},{"date":"2025-10-24","net":33,"highs":38,"lows":5},{"date":"2025-10-27","net":47,"highs":51,"lows":4},{"date":"2025-10-28","net":7,"highs":21,"lows":14},{"date":"2025-10-29","net":-1,"highs":42,"lows":43},{"date":"2025-10-30","net":0,"highs":22,"lows":22},{"date":"2025-10-31","net":1,"highs":17,"lows":16},{"date":"2025-11-03","net":-7,"highs":21,"lows":28},{"date":"2025-11-04","net":1,"highs":14,"lows":13},{"date":"2025-11-05","net":17,"highs":31,"lows":14},{"date":"2025-11-06","net":-1,"highs":25,"lows":26},{"date":"2025-11-07","net":22,"highs":26,"lows":4},{"date":"2025-11-10","net":33,"highs":43,"lows":10},{"date":"2025-11-11","net":36,"highs":40,"lows":4},{"date":"2025-11-12","net":35,"highs":39,"lows":4},{"date":"2025-11-13","net":6,"highs":15,"lows":9},{"date":"2025-11-14","net":2,"highs":13,"lows":11},{"date":"2025-11-17","net":-10,"highs":10,"lows":20},{"date":"2025-11-18","net":0,"highs":17,"lows":17},{"date":"2025-11-19","net":-13,"highs":12,"lows":25},{"date":"2025-11-20","net":-20,"highs":6,"lows":26},{"date":"2025-11-21","net":24,"highs":24,"lows":0},{"date":"2025-11-24","net":22,"highs":28,"lows":6},{"date":"2025-11-25","net":49,"highs":49,"lows":0},{"date":"2025-11-26","net":43,"highs":44,"lows":1},{"date":"2025-11-28","net":40,"highs":40,"lows":0},{"date":"2025-12-01","net":15,"highs":16,"lows":1},{"date":"2025-12-02","net":15,"highs":16,"lows":1},{"date":"2025-12-03","net":34,"highs":35,"lows":1},{"date":"2025-12-04","net":26,"highs":32,"lows":6},{"date":"2025-12-05","net":25,"highs":34,"lows":9},{"date":"2025-12-08","net":17,"highs":26,"lows":9},{"date":"2025-12-09","net":25,"highs":31,"lows":6},{"date":"2025-12-10","net":64,"highs":68,"lows":4},{"date":"2025-12-11","net":71,"highs":73,"lows":2},{"date":"2025-12-12","net":16,"highs":20,"lows":4},{"date":"2025-12-15","net":28,"highs":33,"lows":5},{"date":"2025-12-16","net":4,"highs":8,"lows":4},{"date":"2025-12-17","net":13,"highs":13,"lows":0},{"date":"2025-12-18","net":17,"highs":18,"lows":1},{"date":"2025-12-19","net":26,"highs":30,"lows":4},{"date":"2025-12-22","net":58,"highs":60,"lows":2},{"date":"2025-12-23","net":25,"highs":28,"lows":3},{"date":"2025-12-24","net":43,"highs":44,"lows":1},{"date":"2025-12-26","net":30,"highs":31,"lows":1},{"date":"2025-12-29","net":5,"highs":6,"lows":1},{"date":"2025-12-30","net":3,"highs":3,"lows":0},{"date":"2025-12-31","net":0,"highs":0,"lows":0},{"date":"2026-01-02","net":11,"highs":17,"lows":6},{"date":"2026-01-05","net":61,"highs":64,"lows":3},{"date":"2026-01-06","net":77,"highs":80,"lows":3},{"date":"2026-01-07","net":2,"highs":13,"lows":11},{"date":"2026-01-08","net":40,"highs":43,"lows":3},{"date":"2026-01-09","net":46,"highs":50,"lows":4},{"date":"2026-01-12","net":37,"highs":39,"lows":2},{"date":"2026-01-13","net":39,"highs":48,"lows":9},{"date":"2026-01-14","net":38,"highs":45,"lows":7},{"date":"2026-01-15","net":52,"highs":58,"lows":6},{"date":"2026-01-16","net":28,"highs":38,"lows":10},{"date":"2026-01-20","net":-7,"highs":13,"lows":20},{"date":"2026-01-21","net":53,"highs":62,"lows":9},{"date":"2026-01-22","net":41,"highs":45,"lows":4},{"date":"2026-01-23","net":17,"highs":21,"lows":4},{"date":"2026-01-26","net":18,"highs":21,"lows":3},{"date":"2026-01-27","net":37,"highs":49,"lows":12},{"date":"2026-01-28","net":20,"highs":35,"lows":15},{"date":"2026-01-29","net":34,"highs":49,"lows":15},{"date":"2026-01-30","net":9,"highs":19,"lows":10},{"date":"2026-02-02","net":39,"highs":54,"lows":15},{"date":"2026-02-03","net":56,"highs":82,"lows":26},{"date":"2026-02-04","net":88,"highs":95,"lows":7},{"date":"2026-02-05","net":35,"highs":53,"lows":18},{"date":"2026-02-06","net":99,"highs":109,"lows":10},{"date":"2026-02-09","net":52,"highs":66,"lows":14},{"date":"2026-02-10","net":54,"highs":66,"lows":12},{"date":"2026-02-11","net":68,"highs":93,"lows":25},{"date":"2026-02-12","net":21,"highs":45,"lows":24},{"date":"2026-02-13","net":59,"highs":65,"lows":6},{"date":"2026-02-17","net":29,"highs":40,"lows":11},{"date":"2026-02-18","net":25,"highs":29,"lows":4},{"date":"2026-02-19","net":30,"highs":39,"lows":9},{"date":"2026-02-20","net":56,"highs":62,"lows":6},{"date":"2026-02-23","net":27,"highs":50,"lows":23},{"date":"2026-02-24","net":60,"highs":70,"lows":10},{"date":"2026-02-25","net":35,"highs":39,"lows":4},{"date":"2026-02-26","net":36,"highs":37,"lows":1},{"date":"2026-02-27","net":64,"highs":70,"lows":6},{"date":"2026-03-02","net":62,"highs":62,"lows":0},{"date":"2026-03-03","net":17,"highs":18,"lows":1},{"date":"2026-03-04","net":26,"highs":27,"lows":1},{"date":"2026-03-05","net":10,"highs":10,"lows":0},{"date":"2026-03-06","net":5,"highs":11,"lows":6},{"date":"2026-03-09","net":2,"highs":8,"lows":6},{"date":"2026-03-10","net":-7,"highs":2,"lows":9},{"date":"2026-03-11","net":-4,"highs":13,"lows":17},{"date":"2026-03-12","net":-7,"highs":18,"lows":25},{"date":"2026-03-13","net":3,"highs":13,"lows":10},{"date":"2026-03-16","net":17,"highs":23,"lows":6},{"date":"2026-03-17","net":14,"highs":17,"lows":3},{"date":"2026-03-18","net":-2,"highs":14,"lows":16},{"date":"2026-03-19","net":-5,"highs":15,"lows":20},{"date":"2026-03-20","net":-21,"highs":6,"lows":27},{"date":"2026-03-23","net":1,"highs":9,"lows":8},{"date":"2026-03-24","net":1,"highs":24,"lows":23},{"date":"2026-03-25","net":1,"highs":20,"lows":19},{"date":"2026-03-26","net":2,"highs":17,"lows":15},{"date":"2026-03-27","net":-22,"highs":19,"lows":41},{"date":"2026-03-30","net":-4,"highs":10,"lows":14},{"date":"2026-03-31","net":7,"highs":9,"lows":2},{"date":"2026-04-01","net":-1,"highs":9,"lows":10},{"date":"2026-04-02","net":6,"highs":13,"lows":7},{"date":"2026-04-06","net":3,"highs":6,"lows":3},{"date":"2026-04-07","net":-6,"highs":6,"lows":12},{"date":"2026-04-08","net":27,"highs":34,"lows":7},{"date":"2026-04-09","net":36,"highs":50,"lows":14},{"date":"2026-04-10","net":0,"highs":29,"lows":29},{"date":"2026-04-13","net":30,"highs":33,"lows":3},{"date":"2026-04-14","net":29,"highs":29,"lows":0},{"date":"2026-04-15","net":11,"highs":12,"lows":1},{"date":"2026-04-16","net":17,"highs":18,"lows":1},{"date":"2026-04-17","net":51,"highs":51,"lows":0},{"date":"2026-04-20","net":50,"highs":51,"lows":1},{"date":"2026-04-21","net":26,"highs":30,"lows":4},{"date":"2026-04-22","net":32,"highs":35,"lows":3},{"date":"2026-04-23","net":33,"highs":39,"lows":6},{"date":"2026-04-24","net":21,"highs":29,"lows":8},{"date":"2026-04-27","net":7,"highs":18,"lows":11},{"date":"2026-04-28","net":-9,"highs":6,"lows":15},{"date":"2026-04-29","net":-10,"highs":12,"lows":22},{"date":"2026-04-30","net":38,"highs":48,"lows":10},{"date":"2026-05-01","net":19,"highs":36,"lows":17},{"date":"2026-05-04","net":-4,"highs":25,"lows":29},{"date":"2026-05-05","net":28,"highs":42,"lows":14},{"date":"2026-05-06","net":34,"highs":54,"lows":20},{"date":"2026-05-07","net":5,"highs":12,"lows":7},{"date":"2026-05-08","net":1,"highs":26,"lows":25},{"date":"2026-05-11","net":-6,"highs":38,"lows":44},{"date":"2026-05-12","net":-8,"highs":16,"lows":24},{"date":"2026-05-13","net":-11,"highs":34,"lows":45},{"date":"2026-05-14","net":10,"highs":30,"lows":20},{"date":"2026-05-15","net":-22,"highs":14,"lows":36},{"date":"2026-05-18","net":13,"highs":21,"lows":8},{"date":"2026-05-19","net":-3,"highs":16,"lows":19},{"date":"2026-05-20","net":14,"highs":14,"lows":0},{"date":"2026-05-21","net":15,"highs":17,"lows":2},{"date":"2026-05-22","net":30,"highs":30,"lows":0},{"date":"2026-05-26","net":38,"highs":41,"lows":3},{"date":"2026-05-27","net":15,"highs":23,"lows":8},{"date":"2026-05-28","net":9,"highs":19,"lows":10},{"date":"2026-05-29","net":12,"highs":25,"lows":13},{"date":"2026-06-01","net":15,"highs":33,"lows":18},{"date":"2026-06-02","net":12,"highs":31,"lows":19},{"date":"2026-06-03","net":9,"highs":25,"lows":16},{"date":"2026-06-04","net":15,"highs":24,"lows":9},{"date":"2026-06-05","net":8,"highs":15,"lows":7},{"date":"2026-06-08","net":0,"highs":9,"lows":9},{"date":"2026-06-09","net":22,"highs":26,"lows":4},{"date":"2026-06-10","net":1,"highs":12,"lows":11},{"date":"2026-06-11","net":19,"highs":30,"lows":11},{"date":"2026-06-12","net":31,"highs":37,"lows":6},{"date":"2026-06-15","net":17,"highs":23,"lows":6},{"date":"2026-06-16","net":19,"highs":23,"lows":4},{"date":"2026-06-17","net":-8,"highs":18,"lows":26},{"date":"2026-06-18","net":-4,"highs":19,"lows":23},{"date":"2026-06-22","net":1,"highs":36,"lows":35},{"date":"2026-06-23","net":12,"highs":22,"lows":10},{"date":"2026-06-24","net":19,"highs":27,"lows":8},{"date":"2026-06-25","net":32,"highs":51,"lows":19},{"date":"2026-06-26","net":45,"highs":49,"lows":4},{"date":"2026-06-29","net":34,"highs":46,"lows":12},{"date":"2026-06-30","net":11,"highs":25,"lows":14},{"date":"2026-07-01","net":40,"highs":42,"lows":2},{"date":"2026-07-02","net":54,"highs":54,"lows":0},{"date":"2026-07-06","net":30,"highs":33,"lows":3},{"date":"2026-07-07","net":32,"highs":32,"lows":0},{"date":"2026-07-08","net":4,"highs":5,"lows":1},{"date":"2026-07-09","net":14,"highs":15,"lows":1},{"date":"2026-07-10","net":12,"highs":15,"lows":3},{"date":"2026-07-13","net":23,"highs":26,"lows":3},{"date":"2026-07-14","net":18,"highs":23,"lows":5},{"date":"2026-07-15","net":19,"highs":23,"lows":4},{"date":"2026-07-16","net":38,"highs":39,"lows":1},{"date":"2026-07-17","net":27,"highs":31,"lows":4},{"date":"2026-07-20","net":0,"highs":7,"lows":7},{"date":"2026-07-21","net":5,"highs":14,"lows":9},{"date":"2026-07-22","net":9,"highs":15,"lows":6},{"date":"2026-07-23","net":1,"highs":16,"lows":15},{"date":"2026-07-24","net":22,"highs":29,"lows":7},{"date":"2026-07-27","net":28,"highs":31,"lows":3},{"date":"2026-07-28","net":54,"highs":55,"lows":1},{"date":"2026-07-29","net":16,"highs":21,"lows":5},{"date":"2026-07-30","net":1,"highs":6,"lows":5},{"date":"2026-07-31","net":-2,"highs":1,"lows":3},{"date":"2026-08-03","net":18,"highs":18,"lows":0},{"date":"2026-08-04","net":31,"highs":34,"lows":3},{"date":"2026-08-05","net":27,"highs":32,"lows":5},{"date":"2026-08-06","net":14,"highs":18,"lows":4},{"date":"2026-08-07","net":19,"highs":20,"lows":1},{"date":"2026-08-10","net":17,"highs":21,"lows":4},{"date":"2026-08-11","net":27,"highs":29,"lows":2},{"date":"2026-08-12","net":32,"highs":35,"lows":3},{"date":"2026-08-13","net":22,"highs":23,"lows":1},{"date":"2026-08-14","net":16,"highs":17,"lows":1},{"date":"2026-08-17","net":10,"highs":13,"lows":3},{"date":"2026-08-18","net":6,"highs":11,"lows":5},{"date":"2026-08-19","net":20,"highs":20,"lows":0},{"date":"2026-08-20","net":8,"highs":12,"lows":4},{"date":"2026-08-21","net":13,"highs":19,"lows":6},{"date":"2026-08-24","net":13,"highs":17,"lows":4},{"date":"2026-08-25","net":13,"highs":15,"lows":2},{"date":"2026-08-26","net":7,"highs":10,"lows":3}]}