{"updatedAt":"2026-08-26T23:27:33.227033+00:00","lines":[{"key":"value","label":"High-Low Range as % of Close","color":"#c5a3ff","suffix":"%"}],"series":[{"date":"1927-12-30","value":0},{"date":"1928-01-03","value":0},{"date":"1928-01-04","value":0},{"date":"1928-01-05","value":0},{"date":"1928-01-06","value":0},{"date":"1928-01-09","value":0},{"date":"1928-01-10","value":0},{"date":"1928-01-11","value":0},{"date":"1928-01-12","value":0},{"date":"1928-01-13","value":0},{"date":"1928-01-16","value":0},{"date":"1928-01-17","value":0},{"date":"1928-01-18","value":0},{"date":"1928-01-19","value":0},{"date":"1928-01-20","value":0},{"date":"1928-01-23","value":0},{"date":"1928-01-24","value":0},{"date":"1928-01-25","value":0},{"date":"1928-01-26","value":0},{"date":"1928-01-27","value":0},{"date":"1928-01-30","value":0},{"date":"1928-01-31","value":0},{"date":"1928-02-01","value":0},{"date":"1928-02-02","value":0},{"date":"1928-02-03","value":0},{"date":"1928-02-06","value":0},{"date":"1928-02-07","value":0},{"date":"1928-02-08","value":0},{"date":"1928-02-09","value":0},{"date":"1928-02-10","value":0},{"date":"1928-02-14","value":0},{"date":"1928-02-15","value":0},{"date":"1928-02-16","value":0},{"date":"1928-02-17","value":0},{"date":"1928-02-20","value":0},{"date":"1928-02-21","value":0},{"date":"1928-02-23","value":0},{"date":"1928-02-24","value":0},{"date":"1928-02-27","value":0},{"date":"1928-02-28","value":0},{"date":"1928-02-29","value":0},{"date":"1928-03-01","value":0},{"date":"1928-03-02","value":0},{"date":"1928-03-05","value":0},{"date":"1928-03-06","value":0},{"date":"1928-03-07","value":0},{"date":"1928-03-08","value":0},{"date":"1928-03-09","value":0},{"date":"1928-03-12","value":0},{"date":"1928-03-13","value":0},{"date":"1928-03-14","value":0},{"date":"1928-03-15","value":0},{"date":"1928-03-16","value":0},{"date":"1928-03-19","value":0},{"date":"1928-03-20","value":0},{"date":"1928-03-21","value":0},{"date":"1928-03-22","value":0},{"date":"1928-03-23","value":0},{"date":"1928-03-26","value":0},{"date":"1928-03-27","value":0},{"date":"1928-03-28","value":0},{"date":"1928-03-29","value":0},{"date":"1928-03-30","value":0},{"date":"1928-04-02","value":0},{"date":"1928-04-03","value":0},{"date":"1928-04-04","value":0},{"date":"1928-04-05","value":0},{"date":"1928-04-09","value":0},{"date":"1928-04-10","value":0},{"date":"1928-04-11","value":0},{"date":"1928-04-12","value":0},{"date":"1928-04-13","value":0},{"date":"1928-04-16","value":0},{"date":"1928-04-17","value":0},{"date":"1928-04-18","value":0},{"date":"1928-04-19","value":0},{"date":"1928-04-20","value":0},{"date":"1928-04-23","value":0},{"date":"1928-04-24","value":0},{"date":"1928-04-25","value":0},{"date":"1928-04-26","value":0},{"date":"1928-04-27","value":0},{"date":"1928-04-30","value":0},{"date":"1928-05-01","value":0},{"date":"1928-05-02","value":0},{"date":"1928-05-03","value":0},{"date":"1928-05-04","value":0},{"date":"1928-05-07","value":0},{"date":"1928-05-08","value":0},{"date":"1928-05-09","value":0},{"date":"1928-05-10","value":0},{"date":"1928-05-11","value":0},{"date":"1928-05-14","value":0},{"date":"1928-05-15","value":0},{"date":"1928-05-16","value":0},{"date":"1928-05-17","value":0},{"date":"1928-05-18","value":0},{"date":"1928-05-21","value":0},{"date":"1928-05-22","value":0},{"date":"1928-05-23","value":0},{"date":"1928-05-24","value":0},{"date":"1928-05-25","value":0},{"date":"1928-05-28","value":0},{"date":"1928-05-29","value":0},{"date":"1928-05-31","value":0},{"date":"1928-06-01","value":0},{"date":"1928-06-04","value":0},{"date":"1928-06-05","value":0},{"date":"1928-06-06","value":0},{"date":"1928-06-07","value":0},{"date":"1928-06-08","value":0},{"date":"1928-06-11","value":0},{"date":"1928-06-12","value":0},{"date":"1928-06-13","value":0},{"date":"1928-06-14","value":0},{"date":"1928-06-15","value":0},{"date":"1928-06-18","value":0},{"date":"1928-06-19","value":0},{"date":"1928-06-20","value":0},{"date":"1928-06-21","value":0},{"date":"1928-06-22","value":0},{"date":"1928-06-25","value":0},{"date":"1928-06-26","value":0},{"date":"1928-06-27","value":0},{"date":"1928-06-28","value":0},{"date":"1928-06-29","value":0},{"date":"1928-07-02","value":0},{"date":"1928-07-03","value":0},{"date":"1928-07-05","value":0},{"date":"1928-07-06","value":0},{"date":"1928-07-09","value":0},{"date":"1928-07-10","value":0},{"date":"1928-07-11","value":0},{"date":"1928-07-12","value":0},{"date":"1928-07-13","value":0},{"date":"1928-07-16","value":0},{"date":"1928-07-17","value":0},{"date":"1928-07-18","value":0},{"date":"1928-07-19","value":0},{"date":"1928-07-20","value":0},{"date":"1928-07-23","value":0},{"date":"1928-07-24","value":0},{"date":"1928-07-25","value":0},{"date":"1928-07-26","value":0},{"date":"1928-07-27","value":0},{"date":"1928-07-30","value":0},{"date":"1928-07-31","value":0},{"date":"1928-08-01","value":0},{"date":"1928-08-02","value":0},{"date":"1928-08-03","value":0},{"date":"1928-08-06","value":0},{"date":"1928-08-07","value":0},{"date":"1928-08-08","value":0},{"date":"1928-08-09","value":0},{"date":"1928-08-10","value":0},{"date":"1928-08-13","value":0},{"date":"1928-08-14","value":0},{"date":"1928-08-15","value":0},{"date":"1928-08-16","value":0},{"date":"1928-08-17","value":0},{"date":"1928-08-20","value":0},{"date":"1928-08-21","value":0},{"date":"1928-08-22","value":0},{"date":"1928-08-23","value":0},{"date":"1928-08-24","value":0},{"date":"1928-08-27","value":0},{"date":"1928-08-28","value":0},{"date":"1928-08-29","value":0},{"date":"1928-08-30","value":0},{"date":"1928-08-31","value":0},{"date":"1928-09-04","value":0},{"date":"1928-09-05","value":0},{"date":"1928-09-06","value":0},{"date":"1928-09-07","value":0},{"date":"1928-09-10","value":0},{"date":"1928-09-11","value":0},{"date":"1928-09-12","value":0},{"date":"1928-09-13","value":0},{"date":"1928-09-14","value":0},{"date":"1928-09-17","value":0},{"date":"1928-09-18","value":0},{"date":"1928-09-19","value":0},{"date":"1928-09-20","value":0},{"date":"1928-09-21","value":0},{"date":"1928-09-24","value":0},{"date":"1928-09-25","value":0},{"date":"1928-09-26","value":0},{"date":"1928-09-27","value":0},{"date":"1928-09-28","value":0},{"date":"1928-10-01","value":0},{"date":"1928-10-02","value":0},{"date":"1928-10-03","value":0},{"date":"1928-10-04","value":0},{"date":"1928-10-05","value":0},{"date":"1928-10-08","value":0},{"date":"1928-10-09","value":0},{"date":"1928-10-10","value":0},{"date":"1928-10-11","value":0},{"date":"1928-10-15","value":0},{"date":"1928-10-16","value":0},{"date":"1928-10-17","value":0},{"date":"1928-10-18","value":0},{"date":"1928-10-19","value":0},{"date":"1928-10-22","value":0},{"date":"1928-10-23","value":0},{"date":"1928-10-24","value":0},{"date":"1928-10-25","value":0},{"date":"1928-10-26","value":0},{"date":"1928-10-29","value":0},{"date":"1928-10-30","value":0},{"date":"1928-10-31","value":0},{"date":"1928-11-01","value":0},{"date":"1928-11-02","value":0},{"date":"1928-11-05","value":0},{"date":"1928-11-07","value":0},{"date":"1928-11-08","value":0},{"date":"1928-11-09","value":0},{"date":"1928-11-12","value":0},{"date":"1928-11-13","value":0},{"date":"1928-11-14","value":0},{"date":"1928-11-15","value":0},{"date":"1928-11-16","value":0},{"date":"1928-11-19","value":0},{"date":"1928-11-20","value":0},{"date":"1928-11-21","value":0},{"date":"1928-11-22","value":0},{"date":"1928-11-23","value":0},{"date":"1928-11-26","value":0},{"date":"1928-11-27","value":0},{"date":"1928-11-28","value":0},{"date":"1928-11-30","value":0},{"date":"1928-12-03","value":0},{"date":"1928-12-04","value":0},{"date":"1928-12-05","value":0},{"date":"1928-12-06","value":0},{"date":"1928-12-07","value":0},{"date":"1928-12-10","value":0},{"date":"1928-12-11","value":0},{"date":"1928-12-12","value":0},{"date":"1928-12-13","value":0},{"date":"1928-12-14","value":0},{"date":"1928-12-17","value":0},{"date":"1928-12-18","value":0},{"date":"1928-12-19","value":0},{"date":"1928-12-20","value":0},{"date":"1928-12-21","value":0},{"date":"1928-12-24","value":0},{"date":"1928-12-26","value":0},{"date":"1928-12-27","value":0},{"date":"1928-12-28","value":0},{"date":"1928-12-31","value":0},{"date":"1929-01-02","value":0},{"date":"1929-01-03","value":0},{"date":"1929-01-04","value":0},{"date":"1929-01-07","value":0},{"date":"1929-01-08","value":0},{"date":"1929-01-09","value":0},{"date":"1929-01-10","value":0},{"date":"1929-01-11","value":0},{"date":"1929-01-14","value":0},{"date":"1929-01-15","value":0},{"date":"1929-01-16","value":0},{"date":"1929-01-17","value":0},{"date":"1929-01-18","value":0},{"date":"1929-01-21","value":0},{"date":"1929-01-22","value":0},{"date":"1929-01-23","value":0},{"date":"1929-01-24","value":0},{"date":"1929-01-25","value":0},{"date":"1929-01-28","value":0},{"date":"1929-01-29","value":0},{"date":"1929-01-30","value":0},{"date":"1929-01-31","value":0},{"date":"1929-02-01","value":0},{"date":"1929-02-04","value":0},{"date":"1929-02-05","value":0},{"date":"1929-02-06","value":0},{"date":"1929-02-07","value":0},{"date":"1929-02-08","value":0},{"date":"1929-02-11","value":0},{"date":"1929-02-13","value":0},{"date":"1929-02-14","value":0},{"date":"1929-02-15","value":0},{"date":"1929-02-18","value":0},{"date":"1929-02-19","value":0},{"date":"1929-02-20","value":0},{"date":"1929-02-21","value":0},{"date":"1929-02-25","value":0},{"date":"1929-02-26","value":0},{"date":"1929-02-27","value":0},{"date":"1929-02-28","value":0},{"date":"1929-03-01","value":0},{"date":"1929-03-04","value":0},{"date":"1929-03-05","value":0},{"date":"1929-03-06","value":0},{"date":"1929-03-07","value":0},{"date":"1929-03-08","value":0},{"date":"1929-03-11","value":0},{"date":"1929-03-12","value":0},{"date":"1929-03-13","value":0},{"date":"1929-03-14","value":0},{"date":"1929-03-15","value":0},{"date":"1929-03-18","value":0},{"date":"1929-03-19","value":0},{"date":"1929-03-20","value":0},{"date":"1929-03-21","value":0},{"date":"1929-03-22","value":0},{"date":"1929-03-25","value":0},{"date":"1929-03-26","value":0},{"date":"1929-03-27","value":0},{"date":"1929-03-28","value":0},{"date":"1929-04-01","value":0},{"date":"1929-04-02","value":0},{"date":"1929-04-03","value":0},{"date":"1929-04-04","value":0},{"date":"1929-04-05","value":0},{"date":"1929-04-08","value":0},{"date":"1929-04-09","value":0},{"date":"1929-04-10","value":0},{"date":"1929-04-11","value":0},{"date":"1929-04-12","value":0},{"date":"1929-04-15","value":0},{"date":"1929-04-16","value":0},{"date":"1929-04-17","value":0},{"date":"1929-04-18","value":0},{"date":"1929-04-19","value":0},{"date":"1929-04-22","value":0},{"date":"1929-04-23","value":0},{"date":"1929-04-24","value":0},{"date":"1929-04-25","value":0},{"date":"1929-04-26","value":0},{"date":"1929-04-29","value":0},{"date":"1929-04-30","value":0},{"date":"1929-05-01","value":0},{"date":"1929-05-02","value":0},{"date":"1929-05-03","value":0},{"date":"1929-05-06","value":0},{"date":"1929-05-07","value":0},{"date":"1929-05-08","value":0},{"date":"1929-05-09","value":0},{"date":"1929-05-10","value":0},{"date":"1929-05-13","value":0},{"date":"1929-05-14","value":0},{"date":"1929-05-15","value":0},{"date":"1929-05-16","value":0},{"date":"1929-05-17","value":0},{"date":"1929-05-20","value":0},{"date":"1929-05-21","value":0},{"date":"1929-05-22","value":0},{"date":"1929-05-23","value":0},{"date":"1929-05-24","value":0},{"date":"1929-05-27","value":0},{"date":"1929-05-28","value":0},{"date":"1929-05-29","value":0},{"date":"1929-05-31","value":0},{"date":"1929-06-03","value":0},{"date":"1929-06-04","value":0},{"date":"1929-06-05","value":0},{"date":"1929-06-06","value":0},{"date":"1929-06-07","value":0},{"date":"1929-06-10","value":0},{"date":"1929-06-11","value":0},{"date":"1929-06-12","value":0},{"date":"1929-06-13","value":0},{"date":"1929-06-14","value":0},{"date":"1929-06-17","value":0},{"date":"1929-06-18","value":0},{"date":"1929-06-19","value":0},{"date":"1929-06-20","value":0},{"date":"1929-06-21","value":0},{"date":"1929-06-24","value":0},{"date":"1929-06-25","value":0},{"date":"1929-06-26","value":0},{"date":"1929-06-27","value":0},{"date":"1929-06-28","value":0},{"date":"1929-07-01","value":0},{"date":"1929-07-02","value":0},{"date":"1929-07-03","value":0},{"date":"1929-07-05","value":0},{"date":"1929-07-08","value":0},{"date":"1929-07-09","value":0},{"date":"1929-07-10","value":0},{"date":"1929-07-11","value":0},{"date":"1929-07-12","value":0},{"date":"1929-07-15","value":0},{"date":"1929-07-16","value":0},{"date":"1929-07-17","value":0},{"date":"1929-07-18","value":0},{"date":"1929-07-19","value":0},{"date":"1929-07-22","value":0},{"date":"1929-07-23","value":0},{"date":"1929-07-24","value":0},{"date":"1929-07-25","value":0},{"date":"1929-07-26","value":0},{"date":"1929-07-29","value":0},{"date":"1929-07-30","value":0},{"date":"1929-07-31","value":0},{"date":"1929-08-01","value":0},{"date":"1929-08-02","value":0},{"date":"1929-08-05","value":0},{"date":"1929-08-06","value":0},{"date":"1929-08-07","value":0},{"date":"1929-08-08","value":0},{"date":"1929-08-09","value":0},{"date":"1929-08-12","value":0},{"date":"1929-08-13","value":0},{"date":"1929-08-14","value":0},{"date":"1929-08-15","value":0},{"date":"1929-08-16","value":0},{"date":"1929-08-19","value":0},{"date":"1929-08-20","value":0},{"date":"1929-08-21","value":0},{"date":"1929-08-22","value":0},{"date":"1929-08-23","value":0},{"date":"1929-08-26","value":0},{"date":"1929-08-27","value":0},{"date":"1929-08-28","value":0},{"date":"1929-08-29","value":0},{"date":"1929-08-30","value":0},{"date":"1929-09-03","value":0},{"date":"1929-09-04","value":0},{"date":"1929-09-05","value":0},{"date":"1929-09-06","value":0},{"date":"1929-09-09","value":0},{"date":"1929-09-10","value":0},{"date":"1929-09-11","value":0},{"date":"1929-09-12","value":0},{"date":"1929-09-13","value":0},{"date":"1929-09-16","value":0},{"date":"1929-09-17","value":0},{"date":"1929-09-18","value":0},{"date":"1929-09-19","value":0},{"date":"1929-09-20","value":0},{"date":"1929-09-23","value":0},{"date":"1929-09-24","value":0},{"date":"1929-09-25","value":0},{"date":"1929-09-26","value":0},{"date":"1929-09-27","value":0},{"date":"1929-09-30","value":0},{"date":"1929-10-01","value":0},{"date":"1929-10-02","value":0},{"date":"1929-10-03","value":0},{"date":"1929-10-04","value":0},{"date":"1929-10-07","value":0},{"date":"1929-10-08","value":0},{"date":"1929-10-09","value":0},{"date":"1929-10-10","value":0},{"date":"1929-10-11","value":0},{"date":"1929-10-14","value":0},{"date":"1929-10-15","value":0},{"date":"1929-10-16","value":0},{"date":"1929-10-17","value":0},{"date":"1929-10-18","value":0},{"date":"1929-10-21","value":0},{"date":"1929-10-22","value":0},{"date":"1929-10-23","value":0},{"date":"1929-10-24","value":0},{"date":"1929-10-25","value":0},{"date":"1929-10-28","value":0},{"date":"1929-10-29","value":0},{"date":"1929-10-30","value":0},{"date":"1929-10-31","value":0},{"date":"1929-11-04","value":0},{"date":"1929-11-06","value":0},{"date":"1929-11-07","value":0},{"date":"1929-11-08","value":0},{"date":"1929-11-11","value":0},{"date":"1929-11-12","value":0},{"date":"1929-11-13","value":0},{"date":"1929-11-14","value":0},{"date":"1929-11-15","value":0},{"date":"1929-11-18","value":0},{"date":"1929-11-19","value":0},{"date":"1929-11-20","value":0},{"date":"1929-11-21","value":0},{"date":"1929-11-22","value":0},{"date":"1929-11-25","value":0},{"date":"1929-11-26","value":0},{"date":"1929-11-27","value":0},{"date":"1929-12-02","value":0},{"date":"1929-12-03","value":0},{"date":"1929-12-04","value":0},{"date":"1929-12-05","value":0},{"date":"1929-12-06","value":0},{"date":"1929-12-09","value":0},{"date":"1929-12-10","value":0},{"date":"1929-12-11","value":0},{"date":"1929-12-12","value":0},{"date":"1929-12-13","value":0},{"date":"1929-12-16","value":0},{"date":"1929-12-17","value":0},{"date":"1929-12-18","value":0},{"date":"1929-12-19","value":0},{"date":"1929-12-20","value":0},{"date":"1929-12-23","value":0},{"date":"1929-12-24","value":0},{"date":"1929-12-26","value":0},{"date":"1929-12-27","value":0},{"date":"1929-12-30","value":0},{"date":"1929-12-31","value":0},{"date":"1930-01-02","value":0},{"date":"1930-01-03","value":0},{"date":"1930-01-06","value":0},{"date":"1930-01-07","value":0},{"date":"1930-01-08","value":0},{"date":"1930-01-09","value":0},{"date":"1930-01-10","value":0},{"date":"1930-01-13","value":0},{"date":"1930-01-14","value":0},{"date":"1930-01-15","value":0},{"date":"1930-01-16","value":0},{"date":"1930-01-17","value":0},{"date":"1930-01-20","value":0},{"date":"1930-01-21","value":0},{"date":"1930-01-22","value":0},{"date":"1930-01-23","value":0},{"date":"1930-01-24","value":0},{"date":"1930-01-27","value":0},{"date":"1930-01-28","value":0},{"date":"1930-01-29","value":0},{"date":"1930-01-30","value":0},{"date":"1930-01-31","value":0},{"date":"1930-02-03","value":0},{"date":"1930-02-04","value":0},{"date":"1930-02-05","value":0},{"date":"1930-02-06","value":0},{"date":"1930-02-07","value":0},{"date":"1930-02-10","value":0},{"date":"1930-02-11","value":0},{"date":"1930-02-13","value":0},{"date":"1930-02-14","value":0},{"date":"1930-02-17","value":0},{"date":"1930-02-18","value":0},{"date":"1930-02-19","value":0},{"date":"1930-02-20","value":0},{"date":"1930-02-21","value":0},{"date":"1930-02-24","value":0},{"date":"1930-02-25","value":0},{"date":"1930-02-26","value":0},{"date":"1930-02-27","value":0},{"date":"1930-02-28","value":0},{"date":"1930-03-03","value":0},{"date":"1930-03-04","value":0},{"date":"1930-03-05","value":0},{"date":"1930-03-06","value":0},{"date":"1930-03-07","value":0},{"date":"1930-03-10","value":0},{"date":"1930-03-11","value":0},{"date":"1930-03-12","value":0},{"date":"1930-03-13","value":0},{"date":"1930-03-14","value":0},{"date":"1930-03-17","value":0},{"date":"1930-03-18","value":0},{"date":"1930-03-19","value":0},{"date":"1930-03-20","value":0},{"date":"1930-03-21","value":0},{"date":"1930-03-24","value":0},{"date":"1930-03-25","value":0},{"date":"1930-03-26","value":0},{"date":"1930-03-27","value":0},{"date":"1930-03-28","value":0},{"date":"1930-03-31","value":0},{"date":"1930-04-01","value":0},{"date":"1930-04-02","value":0},{"date":"1930-04-03","value":0},{"date":"1930-04-04","value":0},{"date":"1930-04-07","value":0},{"date":"1930-04-08","value":0},{"date":"1930-04-09","value":0},{"date":"1930-04-10","value":0},{"date":"1930-04-11","value":0},{"date":"1930-04-14","value":0},{"date":"1930-04-15","value":0},{"date":"1930-04-16","value":0},{"date":"1930-04-17","value":0},{"date":"1930-04-21","value":0},{"date":"1930-04-22","value":0},{"date":"1930-04-23","value":0},{"date":"1930-04-24","value":0},{"date":"1930-04-25","value":0},{"date":"1930-04-28","value":0},{"date":"1930-04-29","value":0},{"date":"1930-04-30","value":0},{"date":"1930-05-01","value":0},{"date":"1930-05-02","value":0},{"date":"1930-05-05","value":0},{"date":"1930-05-06","value":0},{"date":"1930-05-07","value":0},{"date":"1930-05-08","value":0},{"date":"1930-05-09","value":0},{"date":"1930-05-12","value":0},{"date":"1930-05-13","value":0},{"date":"1930-05-14","value":0},{"date":"1930-05-15","value":0},{"date":"1930-05-16","value":0},{"date":"1930-05-19","value":0},{"date":"1930-05-20","value":0},{"date":"1930-05-21","value":0},{"date":"1930-05-22","value":0},{"date":"1930-05-23","value":0},{"date":"1930-05-26","value":0},{"date":"1930-05-27","value":0},{"date":"1930-05-28","value":0},{"date":"1930-05-29","value":0},{"date":"1930-06-02","value":0},{"date":"1930-06-03","value":0},{"date":"1930-06-04","value":0},{"date":"1930-06-05","value":0},{"date":"1930-06-06","value":0},{"date":"1930-06-09","value":0},{"date":"1930-06-10","value":0},{"date":"1930-06-11","value":0},{"date":"1930-06-12","value":0},{"date":"1930-06-13","value":0},{"date":"1930-06-16","value":0},{"date":"1930-06-17","value":0},{"date":"1930-06-18","value":0},{"date":"1930-06-19","value":0},{"date":"1930-06-20","value":0},{"date":"1930-06-23","value":0},{"date":"1930-06-24","value":0},{"date":"1930-06-25","value":0},{"date":"1930-06-26","value":0},{"date":"1930-06-27","value":0},{"date":"1930-06-30","value":0},{"date":"1930-07-01","value":0},{"date":"1930-07-02","value":0},{"date":"1930-07-03","value":0},{"date":"1930-07-07","value":0},{"date":"1930-07-08","value":0},{"date":"1930-07-09","value":0},{"date":"1930-07-10","value":0},{"date":"1930-07-11","value":0},{"date":"1930-07-14","value":0},{"date":"1930-07-15","value":0},{"date":"1930-07-16","value":0},{"date":"1930-07-17","value":0},{"date":"1930-07-18","value":0},{"date":"1930-07-21","value":0},{"date":"1930-07-22","value":0},{"date":"1930-07-23","value":0},{"date":"1930-07-24","value":0},{"date":"1930-07-25","value":0},{"date":"1930-07-28","value":0},{"date":"1930-07-29","value":0},{"date":"1930-07-30","value":0},{"date":"1930-07-31","value":0},{"date":"1930-08-01","value":0},{"date":"1930-08-04","value":0},{"date":"1930-08-05","value":0},{"date":"1930-08-06","value":0},{"date":"1930-08-07","value":0},{"date":"1930-08-08","value":0},{"date":"1930-08-11","value":0},{"date":"1930-08-12","value":0},{"date":"1930-08-13","value":0},{"date":"1930-08-14","value":0},{"date":"1930-08-15","value":0},{"date":"1930-08-18","value":0},{"date":"1930-08-19","value":0},{"date":"1930-08-20","value":0},{"date":"1930-08-21","value":0},{"date":"1930-08-22","value":0},{"date":"1930-08-25","value":0},{"date":"1930-08-26","value":0},{"date":"1930-08-27","value":0},{"date":"1930-08-28","value":0},{"date":"1930-08-29","value":0},{"date":"1930-09-02","value":0},{"date":"1930-09-03","value":0},{"date":"1930-09-04","value":0},{"date":"1930-09-05","value":0},{"date":"1930-09-08","value":0},{"date":"1930-09-09","value":0},{"date":"1930-09-10","value":0},{"date":"1930-09-11","value":0},{"date":"1930-09-12","value":0},{"date":"1930-09-15","value":0},{"date":"1930-09-16","value":0},{"date":"1930-09-17","value":0},{"date":"1930-09-18","value":0},{"date":"1930-09-19","value":0},{"date":"1930-09-22","value":0},{"date":"1930-09-23","value":0},{"date":"1930-09-24","value":0},{"date":"1930-09-25","value":0},{"date":"1930-09-26","value":0},{"date":"1930-09-29","value":0},{"date":"1930-09-30","value":0},{"date":"1930-10-01","value":0},{"date":"1930-10-02","value":0},{"date":"1930-10-03","value":0},{"date":"1930-10-06","value":0},{"date":"1930-10-07","value":0},{"date":"1930-10-08","value":0},{"date":"1930-10-09","value":0},{"date":"1930-10-10","value":0},{"date":"1930-10-14","value":0},{"date":"1930-10-15","value":0},{"date":"1930-10-16","value":0},{"date":"1930-10-17","value":0},{"date":"1930-10-20","value":0},{"date":"1930-10-21","value":0},{"date":"1930-10-22","value":0},{"date":"1930-10-23","value":0},{"date":"1930-10-24","value":0},{"date":"1930-10-27","value":0},{"date":"1930-10-28","value":0},{"date":"1930-10-29","value":0},{"date":"1930-10-30","value":0},{"date":"1930-10-31","value":0},{"date":"1930-11-03","value":0},{"date":"1930-11-05","value":0},{"date":"1930-11-06","value":0},{"date":"1930-11-07","value":0},{"date":"1930-11-10","value":0},{"date":"1930-11-11","value":0},{"date":"1930-11-12","value":0},{"date":"1930-11-13","value":0},{"date":"1930-11-14","value":0},{"date":"1930-11-17","value":0},{"date":"1930-11-18","value":0},{"date":"1930-11-19","value":0},{"date":"1930-11-20","value":0},{"date":"1930-11-21","value":0},{"date":"1930-11-24","value":0},{"date":"1930-11-25","value":0},{"date":"1930-11-26","value":0},{"date":"1930-11-28","value":0},{"date":"1930-12-01","value":0},{"date":"1930-12-02","value":0},{"date":"1930-12-03","value":0},{"date":"1930-12-04","value":0},{"date":"1930-12-05","value":0},{"date":"1930-12-08","value":0},{"date":"1930-12-09","value":0},{"date":"1930-12-10","value":0},{"date":"1930-12-11","value":0},{"date":"1930-12-12","value":0},{"date":"1930-12-15","value":0},{"date":"1930-12-16","value":0},{"date":"1930-12-17","value":0},{"date":"1930-12-18","value":0},{"date":"1930-12-19","value":0},{"date":"1930-12-22","value":0},{"date":"1930-12-23","value":0},{"date":"1930-12-24","value":0},{"date":"1930-12-26","value":0},{"date":"1930-12-29","value":0},{"date":"1930-12-30","value":0},{"date":"1930-12-31","value":0},{"date":"1931-01-02","value":0},{"date":"1931-01-05","value":0},{"date":"1931-01-06","value":0},{"date":"1931-01-07","value":0},{"date":"1931-01-08","value":0},{"date":"1931-01-09","value":0},{"date":"1931-01-12","value":0},{"date":"1931-01-13","value":0},{"date":"1931-01-14","value":0},{"date":"1931-01-15","value":0},{"date":"1931-01-16","value":0},{"date":"1931-01-19","value":0},{"date":"1931-01-20","value":0},{"date":"1931-01-21","value":0},{"date":"1931-01-22","value":0},{"date":"1931-01-23","value":0},{"date":"1931-01-26","value":0},{"date":"1931-01-27","value":0},{"date":"1931-01-28","value":0},{"date":"1931-01-29","value":0},{"date":"1931-01-30","value":0},{"date":"1931-02-02","value":0},{"date":"1931-02-03","value":0},{"date":"1931-02-04","value":0},{"date":"1931-02-05","value":0},{"date":"1931-02-06","value":0},{"date":"1931-02-09","value":0},{"date":"1931-02-10","value":0},{"date":"1931-02-11","value":0},{"date":"1931-02-13","value":0},{"date":"1931-02-16","value":0},{"date":"1931-02-17","value":0},{"date":"1931-02-18","value":0},{"date":"1931-02-19","value":0},{"date":"1931-02-20","value":0},{"date":"1931-02-24","value":0},{"date":"1931-02-25","value":0},{"date":"1931-02-26","value":0},{"date":"1931-02-27","value":0},{"date":"1931-03-02","value":0},{"date":"1931-03-03","value":0},{"date":"1931-03-04","value":0},{"date":"1931-03-05","value":0},{"date":"1931-03-06","value":0},{"date":"1931-03-09","value":0},{"date":"1931-03-10","value":0},{"date":"1931-03-11","value":0},{"date":"1931-03-12","value":0},{"date":"1931-03-13","value":0},{"date":"1931-03-16","value":0},{"date":"1931-03-17","value":0},{"date":"1931-03-18","value":0},{"date":"1931-03-19","value":0},{"date":"1931-03-20","value":0},{"date":"1931-03-23","value":0},{"date":"1931-03-24","value":0},{"date":"1931-03-25","value":0},{"date":"1931-03-26","value":0},{"date":"1931-03-27","value":0},{"date":"1931-03-30","value":0},{"date":"1931-03-31","value":0},{"date":"1931-04-01","value":0},{"date":"1931-04-02","value":0},{"date":"1931-04-06","value":0},{"date":"1931-04-07","value":0},{"date":"1931-04-08","value":0},{"date":"1931-04-09","value":0},{"date":"1931-04-10","value":0},{"date":"1931-04-13","value":0},{"date":"1931-04-14","value":0},{"date":"1931-04-15","value":0},{"date":"1931-04-16","value":0},{"date":"1931-04-17","value":0},{"date":"1931-04-20","value":0},{"date":"1931-04-21","value":0},{"date":"1931-04-22","value":0},{"date":"1931-04-23","value":0},{"date":"1931-04-24","value":0},{"date":"1931-04-27","value":0},{"date":"1931-04-28","value":0},{"date":"1931-04-29","value":0},{"date":"1931-04-30","value":0},{"date":"1931-05-01","value":0},{"date":"1931-05-04","value":0},{"date":"1931-05-05","value":0},{"date":"1931-05-06","value":0},{"date":"1931-05-07","value":0},{"date":"1931-05-08","value":0},{"date":"1931-05-11","value":0},{"date":"1931-05-12","value":0},{"date":"1931-05-13","value":0},{"date":"1931-05-14","value":0},{"date":"1931-05-15","value":0},{"date":"1931-05-18","value":0},{"date":"1931-05-19","value":0},{"date":"1931-05-20","value":0},{"date":"1931-05-21","value":0},{"date":"1931-05-22","value":0},{"date":"1931-05-25","value":0},{"date":"1931-05-26","value":0},{"date":"1931-05-27","value":0},{"date":"1931-05-28","value":0},{"date":"1931-05-29","value":0},{"date":"1931-06-01","value":0},{"date":"1931-06-02","value":0},{"date":"1931-06-03","value":0},{"date":"1931-06-04","value":0},{"date":"1931-06-05","value":0},{"date":"1931-06-08","value":0},{"date":"1931-06-09","value":0},{"date":"1931-06-10","value":0},{"date":"1931-06-11","value":0},{"date":"1931-06-12","value":0},{"date":"1931-06-15","value":0},{"date":"1931-06-16","value":0},{"date":"1931-06-17","value":0},{"date":"1931-06-18","value":0},{"date":"1931-06-19","value":0},{"date":"1931-06-22","value":0},{"date":"1931-06-23","value":0},{"date":"1931-06-24","value":0},{"date":"1931-06-25","value":0},{"date":"1931-06-26","value":0},{"date":"1931-06-29","value":0},{"date":"1931-06-30","value":0},{"date":"1931-07-01","value":0},{"date":"1931-07-02","value":0},{"date":"1931-07-03","value":0},{"date":"1931-07-06","value":0},{"date":"1931-07-07","value":0},{"date":"1931-07-08","value":0},{"date":"1931-07-09","value":0},{"date":"1931-07-10","value":0},{"date":"1931-07-13","value":0},{"date":"1931-07-14","value":0},{"date":"1931-07-15","value":0},{"date":"1931-07-16","value":0},{"date":"1931-07-17","value":0},{"date":"1931-07-20","value":0},{"date":"1931-07-21","value":0},{"date":"1931-07-22","value":0},{"date":"1931-07-23","value":0},{"date":"1931-07-24","value":0},{"date":"1931-07-27","value":0},{"date":"1931-07-28","value":0},{"date":"1931-07-29","value":0},{"date":"1931-07-30","value":0},{"date":"1931-07-31","value":0},{"date":"1931-08-03","value":0},{"date":"1931-08-04","value":0},{"date":"1931-08-05","value":0},{"date":"1931-08-06","value":0},{"date":"1931-08-07","value":0},{"date":"1931-08-10","value":0},{"date":"1931-08-11","value":0},{"date":"1931-08-12","value":0},{"date":"1931-08-13","value":0},{"date":"1931-08-14","value":0},{"date":"1931-08-17","value":0},{"date":"1931-08-18","value":0},{"date":"1931-08-19","value":0},{"date":"1931-08-20","value":0},{"date":"1931-08-21","value":0},{"date":"1931-08-24","value":0},{"date":"1931-08-25","value":0},{"date":"1931-08-26","value":0},{"date":"1931-08-27","value":0},{"date":"1931-08-28","value":0},{"date":"1931-08-31","value":0},{"date":"1931-09-01","value":0},{"date":"1931-09-02","value":0},{"date":"1931-09-03","value":0},{"date":"1931-09-04","value":0},{"date":"1931-09-08","value":0},{"date":"1931-09-09","value":0},{"date":"1931-09-10","value":0},{"date":"1931-09-11","value":0},{"date":"1931-09-14","value":0},{"date":"1931-09-15","value":0},{"date":"1931-09-16","value":0},{"date":"1931-09-17","value":0},{"date":"1931-09-18","value":0},{"date":"1931-09-21","value":0},{"date":"1931-09-22","value":0},{"date":"1931-09-23","value":0},{"date":"1931-09-24","value":0},{"date":"1931-09-25","value":0},{"date":"1931-09-28","value":0},{"date":"1931-09-29","value":0},{"date":"1931-09-30","value":0},{"date":"1931-10-01","value":0},{"date":"1931-10-02","value":0},{"date":"1931-10-05","value":0},{"date":"1931-10-06","value":0},{"date":"1931-10-07","value":0},{"date":"1931-10-08","value":0},{"date":"1931-10-09","value":0},{"date":"1931-10-13","value":0},{"date":"1931-10-14","value":0},{"date":"1931-10-15","value":0},{"date":"1931-10-16","value":0},{"date":"1931-10-19","value":0},{"date":"1931-10-20","value":0},{"date":"1931-10-21","value":0},{"date":"1931-10-22","value":0},{"date":"1931-10-23","value":0},{"date":"1931-10-26","value":0},{"date":"1931-10-27","value":0},{"date":"1931-10-28","value":0},{"date":"1931-10-29","value":0},{"date":"1931-10-30","value":0},{"date":"1931-11-02","value":0},{"date":"1931-11-04","value":0},{"date":"1931-11-05","value":0},{"date":"1931-11-06","value":0},{"date":"1931-11-09","value":0},{"date":"1931-11-10","value":0},{"date":"1931-11-11","value":0},{"date":"1931-11-12","value":0},{"date":"1931-11-13","value":0},{"date":"1931-11-16","value":0},{"date":"1931-11-17","value":0},{"date":"1931-11-18","value":0},{"date":"1931-11-19","value":0},{"date":"1931-11-20","value":0},{"date":"1931-11-23","value":0},{"date":"1931-11-24","value":0},{"date":"1931-11-25","value":0},{"date":"1931-11-27","value":0},{"date":"1931-11-30","value":0},{"date":"1931-12-01","value":0},{"date":"1931-12-02","value":0},{"date":"1931-12-03","value":0},{"date":"1931-12-04","value":0},{"date":"1931-12-07","value":0},{"date":"1931-12-08","value":0},{"date":"1931-12-09","value":0},{"date":"1931-12-10","value":0},{"date":"1931-12-11","value":0},{"date":"1931-12-14","value":0},{"date":"1931-12-15","value":0},{"date":"1931-12-16","value":0},{"date":"1931-12-17","value":0},{"date":"1931-12-18","value":0},{"date":"1931-12-21","value":0},{"date":"1931-12-22","value":0},{"date":"1931-12-23","value":0},{"date":"1931-12-24","value":0},{"date":"1931-12-28","value":0},{"date":"1931-12-29","value":0},{"date":"1931-12-30","value":0},{"date":"1931-12-31","value":0},{"date":"1932-01-04","value":0},{"date":"1932-01-05","value":0},{"date":"1932-01-06","value":0},{"date":"1932-01-07","value":0},{"date":"1932-01-08","value":0},{"date":"1932-01-11","value":0},{"date":"1932-01-12","value":0},{"date":"1932-01-13","value":0},{"date":"1932-01-14","value":0},{"date":"1932-01-15","value":0},{"date":"1932-01-18","value":0},{"date":"1932-01-19","value":0},{"date":"1932-01-20","value":0},{"date":"1932-01-21","value":0},{"date":"1932-01-22","value":0},{"date":"1932-01-25","value":0},{"date":"1932-01-26","value":0},{"date":"1932-01-27","value":0},{"date":"1932-01-28","value":0},{"date":"1932-01-29","value":0},{"date":"1932-02-01","value":0},{"date":"1932-02-02","value":0},{"date":"1932-02-03","value":0},{"date":"1932-02-04","value":0},{"date":"1932-02-05","value":0},{"date":"1932-02-08","value":0},{"date":"1932-02-09","value":0},{"date":"1932-02-10","value":0},{"date":"1932-02-11","value":0},{"date":"1932-02-15","value":0},{"date":"1932-02-16","value":0},{"date":"1932-02-17","value":0},{"date":"1932-02-18","value":0},{"date":"1932-02-19","value":0},{"date":"1932-02-23","value":0},{"date":"1932-02-24","value":0},{"date":"1932-02-25","value":0},{"date":"1932-02-26","value":0},{"date":"1932-02-29","value":0},{"date":"1932-03-01","value":0},{"date":"1932-03-02","value":0},{"date":"1932-03-03","value":0},{"date":"1932-03-04","value":0},{"date":"1932-03-07","value":0},{"date":"1932-03-08","value":0},{"date":"1932-03-09","value":0},{"date":"1932-03-10","value":0},{"date":"1932-03-11","value":0},{"date":"1932-03-14","value":0},{"date":"1932-03-15","value":0},{"date":"1932-03-16","value":0},{"date":"1932-03-17","value":0},{"date":"1932-03-18","value":0},{"date":"1932-03-21","value":0},{"date":"1932-03-22","value":0},{"date":"1932-03-23","value":0},{"date":"1932-03-24","value":0},{"date":"1932-03-28","value":0},{"date":"1932-03-29","value":0},{"date":"1932-03-30","value":0},{"date":"1932-03-31","value":0},{"date":"1932-04-01","value":0},{"date":"1932-04-04","value":0},{"date":"1932-04-05","value":0},{"date":"1932-04-06","value":0},{"date":"1932-04-07","value":0},{"date":"1932-04-08","value":0},{"date":"1932-04-11","value":0},{"date":"1932-04-12","value":0},{"date":"1932-04-13","value":0},{"date":"1932-04-14","value":0},{"date":"1932-04-15","value":0},{"date":"1932-04-18","value":0},{"date":"1932-04-19","value":0},{"date":"1932-04-20","value":0},{"date":"1932-04-21","value":0},{"date":"1932-04-22","value":0},{"date":"1932-04-24","value":0},{"date":"1932-04-25","value":0},{"date":"1932-04-26","value":0},{"date":"1932-04-27","value":0},{"date":"1932-04-28","value":0},{"date":"1932-05-02","value":0},{"date":"1932-05-03","value":0},{"date":"1932-05-04","value":0},{"date":"1932-05-05","value":0},{"date":"1932-05-06","value":0},{"date":"1932-05-09","value":0},{"date":"1932-05-10","value":0},{"date":"1932-05-11","value":0},{"date":"1932-05-12","value":0},{"date":"1932-05-13","value":0},{"date":"1932-05-16","value":0},{"date":"1932-05-17","value":0},{"date":"1932-05-18","value":0},{"date":"1932-05-19","value":0},{"date":"1932-05-20","value":0},{"date":"1932-05-23","value":0},{"date":"1932-05-24","value":0},{"date":"1932-05-25","value":0},{"date":"1932-05-26","value":0},{"date":"1932-05-27","value":0},{"date":"1932-05-31","value":0},{"date":"1932-06-01","value":0},{"date":"1932-06-02","value":0},{"date":"1932-06-03","value":0},{"date":"1932-06-06","value":0},{"date":"1932-06-07","value":0},{"date":"1932-06-08","value":0},{"date":"1932-06-09","value":0},{"date":"1932-06-10","value":0},{"date":"1932-06-13","value":0},{"date":"1932-06-14","value":0},{"date":"1932-06-15","value":0},{"date":"1932-06-16","value":0},{"date":"1932-06-17","value":0},{"date":"1932-06-20","value":0},{"date":"1932-06-21","value":0},{"date":"1932-06-22","value":0},{"date":"1932-06-23","value":0},{"date":"1932-06-24","value":0},{"date":"1932-06-27","value":0},{"date":"1932-06-28","value":0},{"date":"1932-06-29","value":0},{"date":"1932-06-30","value":0},{"date":"1932-07-01","value":0},{"date":"1932-07-05","value":0},{"date":"1932-07-06","value":0},{"date":"1932-07-07","value":0},{"date":"1932-07-08","value":0},{"date":"1932-07-11","value":0},{"date":"1932-07-12","value":0},{"date":"1932-07-13","value":0},{"date":"1932-07-14","value":0},{"date":"1932-07-15","value":0},{"date":"1932-07-18","value":0},{"date":"1932-07-19","value":0},{"date":"1932-07-20","value":0},{"date":"1932-07-21","value":0},{"date":"1932-07-22","value":0},{"date":"1932-07-25","value":0},{"date":"1932-07-26","value":0},{"date":"1932-07-27","value":0},{"date":"1932-07-28","value":0},{"date":"1932-07-29","value":0},{"date":"1932-08-01","value":0},{"date":"1932-08-02","value":0},{"date":"1932-08-03","value":0},{"date":"1932-08-04","value":0},{"date":"1932-08-05","value":0},{"date":"1932-08-08","value":0},{"date":"1932-08-09","value":0},{"date":"1932-08-10","value":0},{"date":"1932-08-11","value":0},{"date":"1932-08-12","value":0},{"date":"1932-08-15","value":0},{"date":"1932-08-16","value":0},{"date":"1932-08-17","value":0},{"date":"1932-08-18","value":0},{"date":"1932-08-19","value":0},{"date":"1932-08-22","value":0},{"date":"1932-08-23","value":0},{"date":"1932-08-24","value":0},{"date":"1932-08-25","value":0},{"date":"1932-08-26","value":0},{"date":"1932-08-29","value":0},{"date":"1932-08-30","value":0},{"date":"1932-08-31","value":0},{"date":"1932-09-01","value":0},{"date":"1932-09-02","value":0},{"date":"1932-09-06","value":0},{"date":"1932-09-07","value":0},{"date":"1932-09-08","value":0},{"date":"1932-09-09","value":0},{"date":"1932-09-12","value":0},{"date":"1932-09-13","value":0},{"date":"1932-09-14","value":0},{"date":"1932-09-15","value":0},{"date":"1932-09-16","value":0},{"date":"1932-09-19","value":0},{"date":"1932-09-20","value":0},{"date":"1932-09-21","value":0},{"date":"1932-09-22","value":0},{"date":"1932-09-23","value":0},{"date":"1932-09-26","value":0},{"date":"1932-09-27","value":0},{"date":"1932-09-28","value":0},{"date":"1932-09-29","value":0},{"date":"1932-09-30","value":0},{"date":"1932-10-03","value":0},{"date":"1932-10-04","value":0},{"date":"1932-10-05","value":0},{"date":"1932-10-06","value":0},{"date":"1932-10-07","value":0},{"date":"1932-10-10","value":0},{"date":"1932-10-11","value":0},{"date":"1932-10-13","value":0},{"date":"1932-10-14","value":0},{"date":"1932-10-17","value":0},{"date":"1932-10-18","value":0},{"date":"1932-10-19","value":0},{"date":"1932-10-20","value":0},{"date":"1932-10-21","value":0},{"date":"1932-10-24","value":0},{"date":"1932-10-25","value":0},{"date":"1932-10-26","value":0},{"date":"1932-10-27","value":0},{"date":"1932-10-28","value":0},{"date":"1932-10-31","value":0},{"date":"1932-11-01","value":0},{"date":"1932-11-02","value":0},{"date":"1932-11-03","value":0},{"date":"1932-11-04","value":0},{"date":"1932-11-07","value":0},{"date":"1932-11-09","value":0},{"date":"1932-11-10","value":0},{"date":"1932-11-11","value":0},{"date":"1932-11-14","value":0},{"date":"1932-11-15","value":0},{"date":"1932-11-16","value":0},{"date":"1932-11-17","value":0},{"date":"1932-11-18","value":0},{"date":"1932-11-21","value":0},{"date":"1932-11-22","value":0},{"date":"1932-11-23","value":0},{"date":"1932-11-25","value":0},{"date":"1932-11-28","value":0},{"date":"1932-11-29","value":0},{"date":"1932-11-30","value":0},{"date":"1932-12-01","value":0},{"date":"1932-12-02","value":0},{"date":"1932-12-05","value":0},{"date":"1932-12-06","value":0},{"date":"1932-12-07","value":0},{"date":"1932-12-08","value":0},{"date":"1932-12-09","value":0},{"date":"1932-12-12","value":0},{"date":"1932-12-13","value":0},{"date":"1932-12-14","value":0},{"date":"1932-12-15","value":0},{"date":"1932-12-16","value":0},{"date":"1932-12-19","value":0},{"date":"1932-12-20","value":0},{"date":"1932-12-21","value":0},{"date":"1932-12-22","value":0},{"date":"1932-12-23","value":0},{"date":"1932-12-27","value":0},{"date":"1932-12-28","value":0},{"date":"1932-12-29","value":0},{"date":"1932-12-30","value":0},{"date":"1933-01-03","value":0},{"date":"1933-01-04","value":0},{"date":"1933-01-05","value":0},{"date":"1933-01-06","value":0},{"date":"1933-01-09","value":0},{"date":"1933-01-10","value":0},{"date":"1933-01-11","value":0},{"date":"1933-01-12","value":0},{"date":"1933-01-13","value":0},{"date":"1933-01-16","value":0},{"date":"1933-01-17","value":0},{"date":"1933-01-18","value":0},{"date":"1933-01-19","value":0},{"date":"1933-01-20","value":0},{"date":"1933-01-23","value":0},{"date":"1933-01-24","value":0},{"date":"1933-01-25","value":0},{"date":"1933-01-26","value":0},{"date":"1933-01-27","value":0},{"date":"1933-01-30","value":0},{"date":"1933-01-31","value":0},{"date":"1933-02-01","value":0},{"date":"1933-02-02","value":0},{"date":"1933-02-03","value":0},{"date":"1933-02-06","value":0},{"date":"1933-02-07","value":0},{"date":"1933-02-08","value":0},{"date":"1933-02-09","value":0},{"date":"1933-02-10","value":0},{"date":"1933-02-14","value":0},{"date":"1933-02-15","value":0},{"date":"1933-02-16","value":0},{"date":"1933-02-17","value":0},{"date":"1933-02-20","value":0},{"date":"1933-02-21","value":0},{"date":"1933-02-23","value":0},{"date":"1933-02-24","value":0},{"date":"1933-02-27","value":0},{"date":"1933-02-28","value":0},{"date":"1933-03-01","value":0},{"date":"1933-03-02","value":0},{"date":"1933-03-03","value":0},{"date":"1933-03-15","value":0},{"date":"1933-03-16","value":0},{"date":"1933-03-17","value":0},{"date":"1933-03-20","value":0},{"date":"1933-03-21","value":0},{"date":"1933-03-22","value":0},{"date":"1933-03-23","value":0},{"date":"1933-03-24","value":0},{"date":"1933-03-27","value":0},{"date":"1933-03-28","value":0},{"date":"1933-03-29","value":0},{"date":"1933-03-30","value":0},{"date":"1933-03-31","value":0},{"date":"1933-04-03","value":0},{"date":"1933-04-04","value":0},{"date":"1933-04-05","value":0},{"date":"1933-04-06","value":0},{"date":"1933-04-07","value":0},{"date":"1933-04-10","value":0},{"date":"1933-04-11","value":0},{"date":"1933-04-12","value":0},{"date":"1933-04-13","value":0},{"date":"1933-04-17","value":0},{"date":"1933-04-18","value":0},{"date":"1933-04-19","value":0},{"date":"1933-04-20","value":0},{"date":"1933-04-21","value":0},{"date":"1933-04-24","value":0},{"date":"1933-04-25","value":0},{"date":"1933-04-26","value":0},{"date":"1933-04-27","value":0},{"date":"1933-04-28","value":0},{"date":"1933-05-01","value":0},{"date":"1933-05-02","value":0},{"date":"1933-05-03","value":0},{"date":"1933-05-04","value":0},{"date":"1933-05-05","value":0},{"date":"1933-05-08","value":0},{"date":"1933-05-09","value":0},{"date":"1933-05-10","value":0},{"date":"1933-05-11","value":0},{"date":"1933-05-12","value":0},{"date":"1933-05-15","value":0},{"date":"1933-05-16","value":0},{"date":"1933-05-17","value":0},{"date":"1933-05-18","value":0},{"date":"1933-05-19","value":0},{"date":"1933-05-22","value":0},{"date":"1933-05-23","value":0},{"date":"1933-05-24","value":0},{"date":"1933-05-25","value":0},{"date":"1933-05-26","value":0},{"date":"1933-05-29","value":0},{"date":"1933-05-31","value":0},{"date":"1933-06-01","value":0},{"date":"1933-06-02","value":0},{"date":"1933-06-05","value":0},{"date":"1933-06-06","value":0},{"date":"1933-06-07","value":0},{"date":"1933-06-08","value":0},{"date":"1933-06-09","value":0},{"date":"1933-06-12","value":0},{"date":"1933-06-13","value":0},{"date":"1933-06-14","value":0},{"date":"1933-06-15","value":0},{"date":"1933-06-16","value":0},{"date":"1933-06-19","value":0},{"date":"1933-06-20","value":0},{"date":"1933-06-21","value":0},{"date":"1933-06-22","value":0},{"date":"1933-06-23","value":0},{"date":"1933-06-26","value":0},{"date":"1933-06-27","value":0},{"date":"1933-06-28","value":0},{"date":"1933-06-29","value":0},{"date":"1933-06-30","value":0},{"date":"1933-07-03","value":0},{"date":"1933-07-05","value":0},{"date":"1933-07-06","value":0},{"date":"1933-07-07","value":0},{"date":"1933-07-10","value":0},{"date":"1933-07-11","value":0},{"date":"1933-07-12","value":0},{"date":"1933-07-13","value":0},{"date":"1933-07-14","value":0},{"date":"1933-07-17","value":0},{"date":"1933-07-18","value":0},{"date":"1933-07-19","value":0},{"date":"1933-07-20","value":0},{"date":"1933-07-21","value":0},{"date":"1933-07-24","value":0},{"date":"1933-07-25","value":0},{"date":"1933-07-26","value":0},{"date":"1933-07-27","value":0},{"date":"1933-07-28","value":0},{"date":"1933-07-31","value":0},{"date":"1933-08-01","value":0},{"date":"1933-08-02","value":0},{"date":"1933-08-03","value":0},{"date":"1933-08-04","value":0},{"date":"1933-08-07","value":0},{"date":"1933-08-08","value":0},{"date":"1933-08-09","value":0},{"date":"1933-08-10","value":0},{"date":"1933-08-11","value":0},{"date":"1933-08-14","value":0},{"date":"1933-08-15","value":0},{"date":"1933-08-16","value":0},{"date":"1933-08-17","value":0},{"date":"1933-08-18","value":0},{"date":"1933-08-21","value":0},{"date":"1933-08-22","value":0},{"date":"1933-08-23","value":0},{"date":"1933-08-24","value":0},{"date":"1933-08-25","value":0},{"date":"1933-08-28","value":0},{"date":"1933-08-29","value":0},{"date":"1933-08-30","value":0},{"date":"1933-08-31","value":0},{"date":"1933-09-01","value":0},{"date":"1933-09-05","value":0},{"date":"1933-09-06","value":0},{"date":"1933-09-07","value":0},{"date":"1933-09-08","value":0},{"date":"1933-09-11","value":0},{"date":"1933-09-12","value":0},{"date":"1933-09-13","value":0},{"date":"1933-09-14","value":0},{"date":"1933-09-15","value":0},{"date":"1933-09-18","value":0},{"date":"1933-09-19","value":0},{"date":"1933-09-20","value":0},{"date":"1933-09-21","value":0},{"date":"1933-09-22","value":0},{"date":"1933-09-25","value":0},{"date":"1933-09-26","value":0},{"date":"1933-09-27","value":0},{"date":"1933-09-28","value":0},{"date":"1933-09-29","value":0},{"date":"1933-10-02","value":0},{"date":"1933-10-03","value":0},{"date":"1933-10-04","value":0},{"date":"1933-10-05","value":0},{"date":"1933-10-06","value":0},{"date":"1933-10-09","value":0},{"date":"1933-10-10","value":0},{"date":"1933-10-11","value":0},{"date":"1933-10-13","value":0},{"date":"1933-10-16","value":0},{"date":"1933-10-17","value":0},{"date":"1933-10-18","value":0},{"date":"1933-10-19","value":0},{"date":"1933-10-20","value":0},{"date":"1933-10-23","value":0},{"date":"1933-10-24","value":0},{"date":"1933-10-25","value":0},{"date":"1933-10-26","value":0},{"date":"1933-10-27","value":0},{"date":"1933-10-30","value":0},{"date":"1933-10-31","value":0},{"date":"1933-11-01","value":0},{"date":"1933-11-02","value":0},{"date":"1933-11-03","value":0},{"date":"1933-11-06","value":0},{"date":"1933-11-08","value":0},{"date":"1933-11-09","value":0},{"date":"1933-11-10","value":0},{"date":"1933-11-13","value":0},{"date":"1933-11-14","value":0},{"date":"1933-11-15","value":0},{"date":"1933-11-16","value":0},{"date":"1933-11-17","value":0},{"date":"1933-11-20","value":0},{"date":"1933-11-21","value":0},{"date":"1933-11-22","value":0},{"date":"1933-11-23","value":0},{"date":"1933-11-24","value":0},{"date":"1933-11-27","value":0},{"date":"1933-11-28","value":0},{"date":"1933-11-29","value":0},{"date":"1933-12-01","value":0},{"date":"1933-12-04","value":0},{"date":"1933-12-05","value":0},{"date":"1933-12-06","value":0},{"date":"1933-12-07","value":0},{"date":"1933-12-08","value":0},{"date":"1933-12-11","value":0},{"date":"1933-12-12","value":0},{"date":"1933-12-13","value":0},{"date":"1933-12-14","value":0},{"date":"1933-12-15","value":0},{"date":"1933-12-18","value":0},{"date":"1933-12-19","value":0},{"date":"1933-12-20","value":0},{"date":"1933-12-21","value":0},{"date":"1933-12-22","value":0},{"date":"1933-12-26","value":0},{"date":"1933-12-27","value":0},{"date":"1933-12-28","value":0},{"date":"1933-12-29","value":0},{"date":"1934-01-02","value":0},{"date":"1934-01-03","value":0},{"date":"1934-01-04","value":0},{"date":"1934-01-05","value":0},{"date":"1934-01-08","value":0},{"date":"1934-01-09","value":0},{"date":"1934-01-10","value":0},{"date":"1934-01-11","value":0},{"date":"1934-01-12","value":0},{"date":"1934-01-15","value":0},{"date":"1934-01-16","value":0},{"date":"1934-01-17","value":0},{"date":"1934-01-18","value":0},{"date":"1934-01-19","value":0},{"date":"1934-01-22","value":0},{"date":"1934-01-23","value":0},{"date":"1934-01-24","value":0},{"date":"1934-01-25","value":0},{"date":"1934-01-26","value":0},{"date":"1934-01-29","value":0},{"date":"1934-01-30","value":0},{"date":"1934-01-31","value":0},{"date":"1934-02-01","value":0},{"date":"1934-02-02","value":0},{"date":"1934-02-05","value":0},{"date":"1934-02-06","value":0},{"date":"1934-02-07","value":0},{"date":"1934-02-08","value":0},{"date":"1934-02-09","value":0},{"date":"1934-02-13","value":0},{"date":"1934-02-14","value":0},{"date":"1934-02-15","value":0},{"date":"1934-02-16","value":0},{"date":"1934-02-19","value":0},{"date":"1934-02-20","value":0},{"date":"1934-02-21","value":0},{"date":"1934-02-23","value":0},{"date":"1934-02-26","value":0},{"date":"1934-02-27","value":0},{"date":"1934-02-28","value":0},{"date":"1934-03-01","value":0},{"date":"1934-03-02","value":0},{"date":"1934-03-05","value":0},{"date":"1934-03-06","value":0},{"date":"1934-03-07","value":0},{"date":"1934-03-08","value":0},{"date":"1934-03-09","value":0},{"date":"1934-03-12","value":0},{"date":"1934-03-13","value":0},{"date":"1934-03-14","value":0},{"date":"1934-03-15","value":0},{"date":"1934-03-16","value":0},{"date":"1934-03-19","value":0},{"date":"1934-03-20","value":0},{"date":"1934-03-21","value":0},{"date":"1934-03-22","value":0},{"date":"1934-03-23","value":0},{"date":"1934-03-26","value":0},{"date":"1934-03-27","value":0},{"date":"1934-03-28","value":0},{"date":"1934-03-29","value":0},{"date":"1934-04-02","value":0},{"date":"1934-04-03","value":0},{"date":"1934-04-04","value":0},{"date":"1934-04-05","value":0},{"date":"1934-04-06","value":0},{"date":"1934-04-09","value":0},{"date":"1934-04-10","value":0},{"date":"1934-04-11","value":0},{"date":"1934-04-12","value":0},{"date":"1934-04-13","value":0},{"date":"1934-04-16","value":0},{"date":"1934-04-17","value":0},{"date":"1934-04-18","value":0},{"date":"1934-04-19","value":0},{"date":"1934-04-20","value":0},{"date":"1934-04-23","value":0},{"date":"1934-04-24","value":0},{"date":"1934-04-25","value":0},{"date":"1934-04-26","value":0},{"date":"1934-04-27","value":0},{"date":"1934-04-30","value":0},{"date":"1934-05-01","value":0},{"date":"1934-05-02","value":0},{"date":"1934-05-03","value":0},{"date":"1934-05-04","value":0},{"date":"1934-05-07","value":0},{"date":"1934-05-08","value":0},{"date":"1934-05-09","value":0},{"date":"1934-05-10","value":0},{"date":"1934-05-11","value":0},{"date":"1934-05-14","value":0},{"date":"1934-05-15","value":0},{"date":"1934-05-16","value":0},{"date":"1934-05-17","value":0},{"date":"1934-05-18","value":0},{"date":"1934-05-21","value":0},{"date":"1934-05-22","value":0},{"date":"1934-05-23","value":0},{"date":"1934-05-24","value":0},{"date":"1934-05-25","value":0},{"date":"1934-05-28","value":0},{"date":"1934-05-29","value":0},{"date":"1934-05-31","value":0},{"date":"1934-06-01","value":0},{"date":"1934-06-04","value":0},{"date":"1934-06-05","value":0},{"date":"1934-06-06","value":0},{"date":"1934-06-07","value":0},{"date":"1934-06-08","value":0},{"date":"1934-06-11","value":0},{"date":"1934-06-12","value":0},{"date":"1934-06-13","value":0},{"date":"1934-06-14","value":0},{"date":"1934-06-15","value":0},{"date":"1934-06-18","value":0},{"date":"1934-06-19","value":0},{"date":"1934-06-20","value":0},{"date":"1934-06-21","value":0},{"date":"1934-06-22","value":0},{"date":"1934-06-25","value":0},{"date":"1934-06-26","value":0},{"date":"1934-06-27","value":0},{"date":"1934-06-28","value":0},{"date":"1934-06-29","value":0},{"date":"1934-07-02","value":0},{"date":"1934-07-03","value":0},{"date":"1934-07-05","value":0},{"date":"1934-07-06","value":0},{"date":"1934-07-09","value":0},{"date":"1934-07-10","value":0},{"date":"1934-07-11","value":0},{"date":"1934-07-12","value":0},{"date":"1934-07-13","value":0},{"date":"1934-07-16","value":0},{"date":"1934-07-17","value":0},{"date":"1934-07-18","value":0},{"date":"1934-07-19","value":0},{"date":"1934-07-20","value":0},{"date":"1934-07-23","value":0},{"date":"1934-07-24","value":0},{"date":"1934-07-25","value":0},{"date":"1934-07-26","value":0},{"date":"1934-07-27","value":0},{"date":"1934-07-30","value":0},{"date":"1934-07-31","value":0},{"date":"1934-08-01","value":0},{"date":"1934-08-02","value":0},{"date":"1934-08-03","value":0},{"date":"1934-08-06","value":0},{"date":"1934-08-07","value":0},{"date":"1934-08-08","value":0},{"date":"1934-08-09","value":0},{"date":"1934-08-10","value":0},{"date":"1934-08-13","value":0},{"date":"1934-08-14","value":0},{"date":"1934-08-15","value":0},{"date":"1934-08-16","value":0},{"date":"1934-08-17","value":0},{"date":"1934-08-20","value":0},{"date":"1934-08-21","value":0},{"date":"1934-08-22","value":0},{"date":"1934-08-23","value":0},{"date":"1934-08-24","value":0},{"date":"1934-08-27","value":0},{"date":"1934-08-28","value":0},{"date":"1934-08-29","value":0},{"date":"1934-08-30","value":0},{"date":"1934-08-31","value":0},{"date":"1934-09-04","value":0},{"date":"1934-09-05","value":0},{"date":"1934-09-06","value":0},{"date":"1934-09-07","value":0},{"date":"1934-09-10","value":0},{"date":"1934-09-11","value":0},{"date":"1934-09-12","value":0},{"date":"1934-09-13","value":0},{"date":"1934-09-14","value":0},{"date":"1934-09-17","value":0},{"date":"1934-09-18","value":0},{"date":"1934-09-19","value":0},{"date":"1934-09-20","value":0},{"date":"1934-09-21","value":0},{"date":"1934-09-24","value":0},{"date":"1934-09-25","value":0},{"date":"1934-09-26","value":0},{"date":"1934-09-27","value":0},{"date":"1934-09-28","value":0},{"date":"1934-10-01","value":0},{"date":"1934-10-02","value":0},{"date":"1934-10-03","value":0},{"date":"1934-10-04","value":0},{"date":"1934-10-05","value":0},{"date":"1934-10-08","value":0},{"date":"1934-10-09","value":0},{"date":"1934-10-10","value":0},{"date":"1934-10-11","value":0},{"date":"1934-10-15","value":0},{"date":"1934-10-16","value":0},{"date":"1934-10-17","value":0},{"date":"1934-10-18","value":0},{"date":"1934-10-19","value":0},{"date":"1934-10-22","value":0},{"date":"1934-10-23","value":0},{"date":"1934-10-24","value":0},{"date":"1934-10-25","value":0},{"date":"1934-10-26","value":0},{"date":"1934-10-29","value":0},{"date":"1934-10-30","value":0},{"date":"1934-10-31","value":0},{"date":"1934-11-01","value":0},{"date":"1934-11-02","value":0},{"date":"1934-11-05","value":0},{"date":"1934-11-07","value":0},{"date":"1934-11-08","value":0},{"date":"1934-11-09","value":0},{"date":"1934-11-13","value":0},{"date":"1934-11-14","value":0},{"date":"1934-11-15","value":0},{"date":"1934-11-16","value":0},{"date":"1934-11-19","value":0},{"date":"1934-11-20","value":0},{"date":"1934-11-21","value":0},{"date":"1934-11-22","value":0},{"date":"1934-11-23","value":0},{"date":"1934-11-26","value":0},{"date":"1934-11-27","value":0},{"date":"1934-11-28","value":0},{"date":"1934-11-30","value":0},{"date":"1934-12-03","value":0},{"date":"1934-12-04","value":0},{"date":"1934-12-05","value":0},{"date":"1934-12-06","value":0},{"date":"1934-12-07","value":0},{"date":"1934-12-10","value":0},{"date":"1934-12-11","value":0},{"date":"1934-12-12","value":0},{"date":"1934-12-13","value":0},{"date":"1934-12-14","value":0},{"date":"1934-12-17","value":0},{"date":"1934-12-18","value":0},{"date":"1934-12-19","value":0},{"date":"1934-12-20","value":0},{"date":"1934-12-21","value":0},{"date":"1934-12-24","value":0},{"date":"1934-12-26","value":0},{"date":"1934-12-27","value":0},{"date":"1934-12-28","value":0},{"date":"1934-12-31","value":0},{"date":"1935-01-02","value":0},{"date":"1935-01-03","value":0},{"date":"1935-01-04","value":0},{"date":"1935-01-07","value":0},{"date":"1935-01-08","value":0},{"date":"1935-01-09","value":0},{"date":"1935-01-10","value":0},{"date":"1935-01-11","value":0},{"date":"1935-01-14","value":0},{"date":"1935-01-15","value":0},{"date":"1935-01-16","value":0},{"date":"1935-01-17","value":0},{"date":"1935-01-18","value":0},{"date":"1935-01-21","value":0},{"date":"1935-01-22","value":0},{"date":"1935-01-23","value":0},{"date":"1935-01-24","value":0},{"date":"1935-01-25","value":0},{"date":"1935-01-28","value":0},{"date":"1935-01-29","value":0},{"date":"1935-01-30","value":0},{"date":"1935-01-31","value":0},{"date":"1935-02-01","value":0},{"date":"1935-02-04","value":0},{"date":"1935-02-05","value":0},{"date":"1935-02-06","value":0},{"date":"1935-02-07","value":0},{"date":"1935-02-08","value":0},{"date":"1935-02-11","value":0},{"date":"1935-02-13","value":0},{"date":"1935-02-14","value":0},{"date":"1935-02-15","value":0},{"date":"1935-02-18","value":0},{"date":"1935-02-19","value":0},{"date":"1935-02-20","value":0},{"date":"1935-02-21","value":0},{"date":"1935-02-25","value":0},{"date":"1935-02-26","value":0},{"date":"1935-02-27","value":0},{"date":"1935-02-28","value":0},{"date":"1935-03-01","value":0},{"date":"1935-03-04","value":0},{"date":"1935-03-05","value":0},{"date":"1935-03-06","value":0},{"date":"1935-03-07","value":0},{"date":"1935-03-08","value":0},{"date":"1935-03-11","value":0},{"date":"1935-03-12","value":0},{"date":"1935-03-13","value":0},{"date":"1935-03-14","value":0},{"date":"1935-03-15","value":0},{"date":"1935-03-18","value":0},{"date":"1935-03-19","value":0},{"date":"1935-03-20","value":0},{"date":"1935-03-21","value":0},{"date":"1935-03-22","value":0},{"date":"1935-03-25","value":0},{"date":"1935-03-26","value":0},{"date":"1935-03-27","value":0},{"date":"1935-03-28","value":0},{"date":"1935-03-29","value":0},{"date":"1935-04-01","value":0},{"date":"1935-04-02","value":0},{"date":"1935-04-03","value":0},{"date":"1935-04-04","value":0},{"date":"1935-04-05","value":0},{"date":"1935-04-08","value":0},{"date":"1935-04-09","value":0},{"date":"1935-04-10","value":0},{"date":"1935-04-11","value":0},{"date":"1935-04-12","value":0},{"date":"1935-04-15","value":0},{"date":"1935-04-16","value":0},{"date":"1935-04-17","value":0},{"date":"1935-04-18","value":0},{"date":"1935-04-22","value":0},{"date":"1935-04-23","value":0},{"date":"1935-04-24","value":0},{"date":"1935-04-25","value":0},{"date":"1935-04-26","value":0},{"date":"1935-04-29","value":0},{"date":"1935-04-30","value":0},{"date":"1935-05-01","value":0},{"date":"1935-05-02","value":0},{"date":"1935-05-03","value":0},{"date":"1935-05-06","value":0},{"date":"1935-05-07","value":0},{"date":"1935-05-08","value":0},{"date":"1935-05-09","value":0},{"date":"1935-05-10","value":0},{"date":"1935-05-13","value":0},{"date":"1935-05-14","value":0},{"date":"1935-05-15","value":0},{"date":"1935-05-16","value":0},{"date":"1935-05-17","value":0},{"date":"1935-05-20","value":0},{"date":"1935-05-21","value":0},{"date":"1935-05-22","value":0},{"date":"1935-05-23","value":0},{"date":"1935-05-24","value":0},{"date":"1935-05-27","value":0},{"date":"1935-05-28","value":0},{"date":"1935-05-29","value":0},{"date":"1935-05-31","value":0},{"date":"1935-06-03","value":0},{"date":"1935-06-04","value":0},{"date":"1935-06-05","value":0},{"date":"1935-06-06","value":0},{"date":"1935-06-07","value":0},{"date":"1935-06-10","value":0},{"date":"1935-06-11","value":0},{"date":"1935-06-12","value":0},{"date":"1935-06-13","value":0},{"date":"1935-06-14","value":0},{"date":"1935-06-17","value":0},{"date":"1935-06-18","value":0},{"date":"1935-06-19","value":0},{"date":"1935-06-20","value":0},{"date":"1935-06-21","value":0},{"date":"1935-06-24","value":0},{"date":"1935-06-25","value":0},{"date":"1935-06-26","value":0},{"date":"1935-06-27","value":0},{"date":"1935-06-28","value":0},{"date":"1935-07-01","value":0},{"date":"1935-07-02","value":0},{"date":"1935-07-03","value":0},{"date":"1935-07-05","value":0},{"date":"1935-07-08","value":0},{"date":"1935-07-09","value":0},{"date":"1935-07-10","value":0},{"date":"1935-07-11","value":0},{"date":"1935-07-12","value":0},{"date":"1935-07-15","value":0},{"date":"1935-07-16","value":0},{"date":"1935-07-17","value":0},{"date":"1935-07-18","value":0},{"date":"1935-07-19","value":0},{"date":"1935-07-22","value":0},{"date":"1935-07-23","value":0},{"date":"1935-07-24","value":0},{"date":"1935-07-25","value":0},{"date":"1935-07-26","value":0},{"date":"1935-07-29","value":0},{"date":"1935-07-30","value":0},{"date":"1935-07-31","value":0},{"date":"1935-08-01","value":0},{"date":"1935-08-02","value":0},{"date":"1935-08-05","value":0},{"date":"1935-08-06","value":0},{"date":"1935-08-07","value":0},{"date":"1935-08-08","value":0},{"date":"1935-08-09","value":0},{"date":"1935-08-12","value":0},{"date":"1935-08-13","value":0},{"date":"1935-08-14","value":0},{"date":"1935-08-15","value":0},{"date":"1935-08-16","value":0},{"date":"1935-08-19","value":0},{"date":"1935-08-20","value":0},{"date":"1935-08-21","value":0},{"date":"1935-08-22","value":0},{"date":"1935-08-23","value":0},{"date":"1935-08-26","value":0},{"date":"1935-08-27","value":0},{"date":"1935-08-28","value":0},{"date":"1935-08-29","value":0},{"date":"1935-08-30","value":0},{"date":"1935-09-03","value":0},{"date":"1935-09-04","value":0},{"date":"1935-09-05","value":0},{"date":"1935-09-06","value":0},{"date":"1935-09-09","value":0},{"date":"1935-09-10","value":0},{"date":"1935-09-11","value":0},{"date":"1935-09-12","value":0},{"date":"1935-09-13","value":0},{"date":"1935-09-16","value":0},{"date":"1935-09-17","value":0},{"date":"1935-09-18","value":0},{"date":"1935-09-19","value":0},{"date":"1935-09-20","value":0},{"date":"1935-09-23","value":0},{"date":"1935-09-24","value":0},{"date":"1935-09-25","value":0},{"date":"1935-09-26","value":0},{"date":"1935-09-27","value":0},{"date":"1935-09-30","value":0},{"date":"1935-10-01","value":0},{"date":"1935-10-02","value":0},{"date":"1935-10-03","value":0},{"date":"1935-10-04","value":0},{"date":"1935-10-07","value":0},{"date":"1935-10-08","value":0},{"date":"1935-10-09","value":0},{"date":"1935-10-10","value":0},{"date":"1935-10-11","value":0},{"date":"1935-10-14","value":0},{"date":"1935-10-15","value":0},{"date":"1935-10-16","value":0},{"date":"1935-10-17","value":0},{"date":"1935-10-18","value":0},{"date":"1935-10-21","value":0},{"date":"1935-10-22","value":0},{"date":"1935-10-23","value":0},{"date":"1935-10-24","value":0},{"date":"1935-10-25","value":0},{"date":"1935-10-28","value":0},{"date":"1935-10-29","value":0},{"date":"1935-10-30","value":0},{"date":"1935-10-31","value":0},{"date":"1935-11-01","value":0},{"date":"1935-11-04","value":0},{"date":"1935-11-06","value":0},{"date":"1935-11-07","value":0},{"date":"1935-11-08","value":0},{"date":"1935-11-12","value":0},{"date":"1935-11-13","value":0},{"date":"1935-11-14","value":0},{"date":"1935-11-15","value":0},{"date":"1935-11-18","value":0},{"date":"1935-11-19","value":0},{"date":"1935-11-20","value":0},{"date":"1935-11-21","value":0},{"date":"1935-11-22","value":0},{"date":"1935-11-25","value":0},{"date":"1935-11-26","value":0},{"date":"1935-11-27","value":0},{"date":"1935-11-29","value":0},{"date":"1935-12-02","value":0},{"date":"1935-12-03","value":0},{"date":"1935-12-04","value":0},{"date":"1935-12-05","value":0},{"date":"1935-12-06","value":0},{"date":"1935-12-09","value":0},{"date":"1935-12-10","value":0},{"date":"1935-12-11","value":0},{"date":"1935-12-12","value":0},{"date":"1935-12-13","value":0},{"date":"1935-12-16","value":0},{"date":"1935-12-17","value":0},{"date":"1935-12-18","value":0},{"date":"1935-12-19","value":0},{"date":"1935-12-20","value":0},{"date":"1935-12-23","value":0},{"date":"1935-12-24","value":0},{"date":"1935-12-26","value":0},{"date":"1935-12-27","value":0},{"date":"1935-12-30","value":0},{"date":"1935-12-31","value":0},{"date":"1936-01-02","value":0},{"date":"1936-01-03","value":0},{"date":"1936-01-06","value":0},{"date":"1936-01-07","value":0},{"date":"1936-01-08","value":0},{"date":"1936-01-09","value":0},{"date":"1936-01-10","value":0},{"date":"1936-01-13","value":0},{"date":"1936-01-14","value":0},{"date":"1936-01-15","value":0},{"date":"1936-01-16","value":0},{"date":"1936-01-17","value":0},{"date":"1936-01-20","value":0},{"date":"1936-01-21","value":0},{"date":"1936-01-22","value":0},{"date":"1936-01-23","value":0},{"date":"1936-01-24","value":0},{"date":"1936-01-27","value":0},{"date":"1936-01-28","value":0},{"date":"1936-01-29","value":0},{"date":"1936-01-30","value":0},{"date":"1936-01-31","value":0},{"date":"1936-02-03","value":0},{"date":"1936-02-04","value":0},{"date":"1936-02-05","value":0},{"date":"1936-02-06","value":0},{"date":"1936-02-07","value":0},{"date":"1936-02-10","value":0},{"date":"1936-02-11","value":0},{"date":"1936-02-13","value":0},{"date":"1936-02-14","value":0},{"date":"1936-02-17","value":0},{"date":"1936-02-18","value":0},{"date":"1936-02-19","value":0},{"date":"1936-02-20","value":0},{"date":"1936-02-21","value":0},{"date":"1936-02-24","value":0},{"date":"1936-02-25","value":0},{"date":"1936-02-26","value":0},{"date":"1936-02-27","value":0},{"date":"1936-02-28","value":0},{"date":"1936-03-02","value":0},{"date":"1936-03-03","value":0},{"date":"1936-03-04","value":0},{"date":"1936-03-05","value":0},{"date":"1936-03-06","value":0},{"date":"1936-03-09","value":0},{"date":"1936-03-10","value":0},{"date":"1936-03-11","value":0},{"date":"1936-03-12","value":0},{"date":"1936-03-13","value":0},{"date":"1936-03-16","value":0},{"date":"1936-03-17","value":0},{"date":"1936-03-18","value":0},{"date":"1936-03-19","value":0},{"date":"1936-03-20","value":0},{"date":"1936-03-23","value":0},{"date":"1936-03-24","value":0},{"date":"1936-03-25","value":0},{"date":"1936-03-26","value":0},{"date":"1936-03-27","value":0},{"date":"1936-03-30","value":0},{"date":"1936-03-31","value":0},{"date":"1936-04-01","value":0},{"date":"1936-04-02","value":0},{"date":"1936-04-03","value":0},{"date":"1936-04-06","value":0},{"date":"1936-04-07","value":0},{"date":"1936-04-08","value":0},{"date":"1936-04-09","value":0},{"date":"1936-04-13","value":0},{"date":"1936-04-14","value":0},{"date":"1936-04-15","value":0},{"date":"1936-04-16","value":0},{"date":"1936-04-17","value":0},{"date":"1936-04-20","value":0},{"date":"1936-04-21","value":0},{"date":"1936-04-22","value":0},{"date":"1936-04-23","value":0},{"date":"1936-04-24","value":0},{"date":"1936-04-27","value":0},{"date":"1936-04-28","value":0},{"date":"1936-04-29","value":0},{"date":"1936-04-30","value":0},{"date":"1936-05-01","value":0},{"date":"1936-05-04","value":0},{"date":"1936-05-05","value":0},{"date":"1936-05-06","value":0},{"date":"1936-05-07","value":0},{"date":"1936-05-08","value":0},{"date":"1936-05-11","value":0},{"date":"1936-05-12","value":0},{"date":"1936-05-13","value":0},{"date":"1936-05-14","value":0},{"date":"1936-05-15","value":0},{"date":"1936-05-18","value":0},{"date":"1936-05-19","value":0},{"date":"1936-05-20","value":0},{"date":"1936-05-21","value":0},{"date":"1936-05-22","value":0},{"date":"1936-05-25","value":0},{"date":"1936-05-26","value":0},{"date":"1936-05-27","value":0},{"date":"1936-05-28","value":0},{"date":"1936-05-29","value":0},{"date":"1936-06-01","value":0},{"date":"1936-06-02","value":0},{"date":"1936-06-03","value":0},{"date":"1936-06-04","value":0},{"date":"1936-06-05","value":0},{"date":"1936-06-08","value":0},{"date":"1936-06-09","value":0},{"date":"1936-06-10","value":0},{"date":"1936-06-11","value":0},{"date":"1936-06-12","value":0},{"date":"1936-06-15","value":0},{"date":"1936-06-16","value":0},{"date":"1936-06-17","value":0},{"date":"1936-06-18","value":0},{"date":"1936-06-19","value":0},{"date":"1936-06-22","value":0},{"date":"1936-06-23","value":0},{"date":"1936-06-24","value":0},{"date":"1936-06-25","value":0},{"date":"1936-06-26","value":0},{"date":"1936-06-29","value":0},{"date":"1936-06-30","value":0},{"date":"1936-07-01","value":0},{"date":"1936-07-02","value":0},{"date":"1936-07-03","value":0},{"date":"1936-07-06","value":0},{"date":"1936-07-07","value":0},{"date":"1936-07-08","value":0},{"date":"1936-07-09","value":0},{"date":"1936-07-10","value":0},{"date":"1936-07-13","value":0},{"date":"1936-07-14","value":0},{"date":"1936-07-15","value":0},{"date":"1936-07-16","value":0},{"date":"1936-07-17","value":0},{"date":"1936-07-20","value":0},{"date":"1936-07-21","value":0},{"date":"1936-07-22","value":0},{"date":"1936-07-23","value":0},{"date":"1936-07-24","value":0},{"date":"1936-07-27","value":0},{"date":"1936-07-28","value":0},{"date":"1936-07-29","value":0},{"date":"1936-07-30","value":0},{"date":"1936-07-31","value":0},{"date":"1936-08-03","value":0},{"date":"1936-08-04","value":0},{"date":"1936-08-05","value":0},{"date":"1936-08-06","value":0},{"date":"1936-08-07","value":0},{"date":"1936-08-10","value":0},{"date":"1936-08-11","value":0},{"date":"1936-08-12","value":0},{"date":"1936-08-13","value":0},{"date":"1936-08-14","value":0},{"date":"1936-08-17","value":0},{"date":"1936-08-18","value":0},{"date":"1936-08-19","value":0},{"date":"1936-08-20","value":0},{"date":"1936-08-21","value":0},{"date":"1936-08-24","value":0},{"date":"1936-08-25","value":0},{"date":"1936-08-26","value":0},{"date":"1936-08-27","value":0},{"date":"1936-08-28","value":0},{"date":"1936-08-31","value":0},{"date":"1936-09-01","value":0},{"date":"1936-09-02","value":0},{"date":"1936-09-03","value":0},{"date":"1936-09-04","value":0},{"date":"1936-09-08","value":0},{"date":"1936-09-09","value":0},{"date":"1936-09-10","value":0},{"date":"1936-09-11","value":0},{"date":"1936-09-14","value":0},{"date":"1936-09-15","value":0},{"date":"1936-09-16","value":0},{"date":"1936-09-17","value":0},{"date":"1936-09-18","value":0},{"date":"1936-09-21","value":0},{"date":"1936-09-22","value":0},{"date":"1936-09-23","value":0},{"date":"1936-09-24","value":0},{"date":"1936-09-25","value":0},{"date":"1936-09-28","value":0},{"date":"1936-09-29","value":0},{"date":"1936-09-30","value":0},{"date":"1936-10-01","value":0},{"date":"1936-10-02","value":0},{"date":"1936-10-05","value":0},{"date":"1936-10-06","value":0},{"date":"1936-10-07","value":0},{"date":"1936-10-08","value":0},{"date":"1936-10-09","value":0},{"date":"1936-10-13","value":0},{"date":"1936-10-14","value":0},{"date":"1936-10-15","value":0},{"date":"1936-10-16","value":0},{"date":"1936-10-19","value":0},{"date":"1936-10-20","value":0},{"date":"1936-10-21","value":0},{"date":"1936-10-22","value":0},{"date":"1936-10-23","value":0},{"date":"1936-10-26","value":0},{"date":"1936-10-27","value":0},{"date":"1936-10-28","value":0},{"date":"1936-10-29","value":0},{"date":"1936-10-30","value":0},{"date":"1936-11-02","value":0},{"date":"1936-11-04","value":0},{"date":"1936-11-05","value":0},{"date":"1936-11-06","value":0},{"date":"1936-11-09","value":0},{"date":"1936-11-10","value":0},{"date":"1936-11-12","value":0},{"date":"1936-11-13","value":0},{"date":"1936-11-16","value":0},{"date":"1936-11-17","value":0},{"date":"1936-11-18","value":0},{"date":"1936-11-19","value":0},{"date":"1936-11-20","value":0},{"date":"1936-11-23","value":0},{"date":"1936-11-24","value":0},{"date":"1936-11-25","value":0},{"date":"1936-11-27","value":0},{"date":"1936-11-30","value":0},{"date":"1936-12-01","value":0},{"date":"1936-12-02","value":0},{"date":"1936-12-03","value":0},{"date":"1936-12-04","value":0},{"date":"1936-12-07","value":0},{"date":"1936-12-08","value":0},{"date":"1936-12-09","value":0},{"date":"1936-12-10","value":0},{"date":"1936-12-11","value":0},{"date":"1936-12-14","value":0},{"date":"1936-12-15","value":0},{"date":"1936-12-16","value":0},{"date":"1936-12-17","value":0},{"date":"1936-12-18","value":0},{"date":"1936-12-21","value":0},{"date":"1936-12-22","value":0},{"date":"1936-12-23","value":0},{"date":"1936-12-24","value":0},{"date":"1936-12-28","value":0},{"date":"1936-12-29","value":0},{"date":"1936-12-30","value":0},{"date":"1936-12-31","value":0},{"date":"1937-01-04","value":0},{"date":"1937-01-05","value":0},{"date":"1937-01-06","value":0},{"date":"1937-01-07","value":0},{"date":"1937-01-08","value":0},{"date":"1937-01-11","value":0},{"date":"1937-01-12","value":0},{"date":"1937-01-13","value":0},{"date":"1937-01-14","value":0},{"date":"1937-01-15","value":0},{"date":"1937-01-18","value":0},{"date":"1937-01-19","value":0},{"date":"1937-01-20","value":0},{"date":"1937-01-21","value":0},{"date":"1937-01-22","value":0},{"date":"1937-01-25","value":0},{"date":"1937-01-26","value":0},{"date":"1937-01-27","value":0},{"date":"1937-01-28","value":0},{"date":"1937-01-29","value":0},{"date":"1937-02-01","value":0},{"date":"1937-02-02","value":0},{"date":"1937-02-03","value":0},{"date":"1937-02-04","value":0},{"date":"1937-02-05","value":0},{"date":"1937-02-08","value":0},{"date":"1937-02-09","value":0},{"date":"1937-02-10","value":0},{"date":"1937-02-11","value":0},{"date":"1937-02-15","value":0},{"date":"1937-02-16","value":0},{"date":"1937-02-17","value":0},{"date":"1937-02-18","value":0},{"date":"1937-02-19","value":0},{"date":"1937-02-23","value":0},{"date":"1937-02-24","value":0},{"date":"1937-02-25","value":0},{"date":"1937-02-26","value":0},{"date":"1937-03-01","value":0},{"date":"1937-03-02","value":0},{"date":"1937-03-03","value":0},{"date":"1937-03-04","value":0},{"date":"1937-03-05","value":0},{"date":"1937-03-08","value":0},{"date":"1937-03-09","value":0},{"date":"1937-03-10","value":0},{"date":"1937-03-11","value":0},{"date":"1937-03-12","value":0},{"date":"1937-03-15","value":0},{"date":"1937-03-16","value":0},{"date":"1937-03-17","value":0},{"date":"1937-03-18","value":0},{"date":"1937-03-19","value":0},{"date":"1937-03-22","value":0},{"date":"1937-03-23","value":0},{"date":"1937-03-24","value":0},{"date":"1937-03-25","value":0},{"date":"1937-03-29","value":0},{"date":"1937-03-30","value":0},{"date":"1937-03-31","value":0},{"date":"1937-04-01","value":0},{"date":"1937-04-02","value":0},{"date":"1937-04-05","value":0},{"date":"1937-04-06","value":0},{"date":"1937-04-07","value":0},{"date":"1937-04-08","value":0},{"date":"1937-04-09","value":0},{"date":"1937-04-12","value":0},{"date":"1937-04-13","value":0},{"date":"1937-04-14","value":0},{"date":"1937-04-15","value":0},{"date":"1937-04-16","value":0},{"date":"1937-04-19","value":0},{"date":"1937-04-20","value":0},{"date":"1937-04-21","value":0},{"date":"1937-04-22","value":0},{"date":"1937-04-23","value":0},{"date":"1937-04-26","value":0},{"date":"1937-04-27","value":0},{"date":"1937-04-28","value":0},{"date":"1937-04-29","value":0},{"date":"1937-04-30","value":0},{"date":"1937-05-03","value":0},{"date":"1937-05-04","value":0},{"date":"1937-05-05","value":0},{"date":"1937-05-06","value":0},{"date":"1937-05-07","value":0},{"date":"1937-05-10","value":0},{"date":"1937-05-11","value":0},{"date":"1937-05-12","value":0},{"date":"1937-05-13","value":0},{"date":"1937-05-14","value":0},{"date":"1937-05-17","value":0},{"date":"1937-05-18","value":0},{"date":"1937-05-19","value":0},{"date":"1937-05-20","value":0},{"date":"1937-05-21","value":0},{"date":"1937-05-24","value":0},{"date":"1937-05-25","value":0},{"date":"1937-05-26","value":0},{"date":"1937-05-27","value":0},{"date":"1937-05-28","value":0},{"date":"1937-06-01","value":0},{"date":"1937-06-02","value":0},{"date":"1937-06-03","value":0},{"date":"1937-06-04","value":0},{"date":"1937-06-07","value":0},{"date":"1937-06-08","value":0},{"date":"1937-06-09","value":0},{"date":"1937-06-10","value":0},{"date":"1937-06-11","value":0},{"date":"1937-06-14","value":0},{"date":"1937-06-15","value":0},{"date":"1937-06-16","value":0},{"date":"1937-06-17","value":0},{"date":"1937-06-18","value":0},{"date":"1937-06-21","value":0},{"date":"1937-06-22","value":0},{"date":"1937-06-23","value":0},{"date":"1937-06-24","value":0},{"date":"1937-06-25","value":0},{"date":"1937-06-28","value":0},{"date":"1937-06-29","value":0},{"date":"1937-06-30","value":0},{"date":"1937-07-01","value":0},{"date":"1937-07-02","value":0},{"date":"1937-07-06","value":0},{"date":"1937-07-07","value":0},{"date":"1937-07-08","value":0},{"date":"1937-07-09","value":0},{"date":"1937-07-12","value":0},{"date":"1937-07-13","value":0},{"date":"1937-07-14","value":0},{"date":"1937-07-15","value":0},{"date":"1937-07-16","value":0},{"date":"1937-07-19","value":0},{"date":"1937-07-20","value":0},{"date":"1937-07-21","value":0},{"date":"1937-07-22","value":0},{"date":"1937-07-23","value":0},{"date":"1937-07-26","value":0},{"date":"1937-07-27","value":0},{"date":"1937-07-28","value":0},{"date":"1937-07-29","value":0},{"date":"1937-07-30","value":0},{"date":"1937-08-02","value":0},{"date":"1937-08-03","value":0},{"date":"1937-08-04","value":0},{"date":"1937-08-05","value":0},{"date":"1937-08-06","value":0},{"date":"1937-08-09","value":0},{"date":"1937-08-10","value":0},{"date":"1937-08-11","value":0},{"date":"1937-08-12","value":0},{"date":"1937-08-13","value":0},{"date":"1937-08-16","value":0},{"date":"1937-08-17","value":0},{"date":"1937-08-18","value":0},{"date":"1937-08-19","value":0},{"date":"1937-08-20","value":0},{"date":"1937-08-23","value":0},{"date":"1937-08-24","value":0},{"date":"1937-08-25","value":0},{"date":"1937-08-26","value":0},{"date":"1937-08-27","value":0},{"date":"1937-08-30","value":0},{"date":"1937-08-31","value":0},{"date":"1937-09-01","value":0},{"date":"1937-09-02","value":0},{"date":"1937-09-03","value":0},{"date":"1937-09-07","value":0},{"date":"1937-09-08","value":0},{"date":"1937-09-09","value":0},{"date":"1937-09-10","value":0},{"date":"1937-09-13","value":0},{"date":"1937-09-14","value":0},{"date":"1937-09-15","value":0},{"date":"1937-09-16","value":0},{"date":"1937-09-17","value":0},{"date":"1937-09-20","value":0},{"date":"1937-09-21","value":0},{"date":"1937-09-22","value":0},{"date":"1937-09-23","value":0},{"date":"1937-09-24","value":0},{"date":"1937-09-27","value":0},{"date":"1937-09-28","value":0},{"date":"1937-09-29","value":0},{"date":"1937-09-30","value":0},{"date":"1937-10-01","value":0},{"date":"1937-10-04","value":0},{"date":"1937-10-05","value":0},{"date":"1937-10-06","value":0},{"date":"1937-10-07","value":0},{"date":"1937-10-08","value":0},{"date":"1937-10-11","value":0},{"date":"1937-10-13","value":0},{"date":"1937-10-14","value":0},{"date":"1937-10-15","value":0},{"date":"1937-10-18","value":0},{"date":"1937-10-19","value":0},{"date":"1937-10-20","value":0},{"date":"1937-10-21","value":0},{"date":"1937-10-22","value":0},{"date":"1937-10-25","value":0},{"date":"1937-10-26","value":0},{"date":"1937-10-27","value":0},{"date":"1937-10-28","value":0},{"date":"1937-10-29","value":0},{"date":"1937-11-01","value":0},{"date":"1937-11-03","value":0},{"date":"1937-11-04","value":0},{"date":"1937-11-05","value":0},{"date":"1937-11-08","value":0},{"date":"1937-11-09","value":0},{"date":"1937-11-10","value":0},{"date":"1937-11-12","value":0},{"date":"1937-11-15","value":0},{"date":"1937-11-16","value":0},{"date":"1937-11-17","value":0},{"date":"1937-11-18","value":0},{"date":"1937-11-19","value":0},{"date":"1937-11-22","value":0},{"date":"1937-11-23","value":0},{"date":"1937-11-24","value":0},{"date":"1937-11-26","value":0},{"date":"1937-11-29","value":0},{"date":"1937-11-30","value":0},{"date":"1937-12-01","value":0},{"date":"1937-12-02","value":0},{"date":"1937-12-03","value":0},{"date":"1937-12-06","value":0},{"date":"1937-12-07","value":0},{"date":"1937-12-08","value":0},{"date":"1937-12-09","value":0},{"date":"1937-12-10","value":0},{"date":"1937-12-13","value":0},{"date":"1937-12-14","value":0},{"date":"1937-12-15","value":0},{"date":"1937-12-16","value":0},{"date":"1937-12-17","value":0},{"date":"1937-12-20","value":0},{"date":"1937-12-21","value":0},{"date":"1937-12-22","value":0},{"date":"1937-12-23","value":0},{"date":"1937-12-24","value":0},{"date":"1937-12-27","value":0},{"date":"1937-12-28","value":0},{"date":"1937-12-29","value":0},{"date":"1937-12-30","value":0},{"date":"1937-12-31","value":0},{"date":"1938-01-03","value":0},{"date":"1938-01-04","value":0},{"date":"1938-01-05","value":0},{"date":"1938-01-06","value":0},{"date":"1938-01-07","value":0},{"date":"1938-01-10","value":0},{"date":"1938-01-11","value":0},{"date":"1938-01-12","value":0},{"date":"1938-01-13","value":0},{"date":"1938-01-14","value":0},{"date":"1938-01-17","value":0},{"date":"1938-01-18","value":0},{"date":"1938-01-19","value":0},{"date":"1938-01-20","value":0},{"date":"1938-01-21","value":0},{"date":"1938-01-24","value":0},{"date":"1938-01-25","value":0},{"date":"1938-01-26","value":0},{"date":"1938-01-27","value":0},{"date":"1938-01-28","value":0},{"date":"1938-01-31","value":0},{"date":"1938-02-01","value":0},{"date":"1938-02-02","value":0},{"date":"1938-02-03","value":0},{"date":"1938-02-04","value":0},{"date":"1938-02-07","value":0},{"date":"1938-02-08","value":0},{"date":"1938-02-09","value":0},{"date":"1938-02-10","value":0},{"date":"1938-02-11","value":0},{"date":"1938-02-14","value":0},{"date":"1938-02-15","value":0},{"date":"1938-02-16","value":0},{"date":"1938-02-17","value":0},{"date":"1938-02-18","value":0},{"date":"1938-02-21","value":0},{"date":"1938-02-23","value":0},{"date":"1938-02-24","value":0},{"date":"1938-02-25","value":0},{"date":"1938-02-28","value":0},{"date":"1938-03-01","value":0},{"date":"1938-03-02","value":0},{"date":"1938-03-03","value":0},{"date":"1938-03-04","value":0},{"date":"1938-03-07","value":0},{"date":"1938-03-08","value":0},{"date":"1938-03-09","value":0},{"date":"1938-03-10","value":0},{"date":"1938-03-11","value":0},{"date":"1938-03-14","value":0},{"date":"1938-03-15","value":0},{"date":"1938-03-16","value":0},{"date":"1938-03-17","value":0},{"date":"1938-03-18","value":0},{"date":"1938-03-21","value":0},{"date":"1938-03-22","value":0},{"date":"1938-03-23","value":0},{"date":"1938-03-24","value":0},{"date":"1938-03-25","value":0},{"date":"1938-03-28","value":0},{"date":"1938-03-29","value":0},{"date":"1938-03-30","value":0},{"date":"1938-03-31","value":0},{"date":"1938-04-01","value":0},{"date":"1938-04-04","value":0},{"date":"1938-04-05","value":0},{"date":"1938-04-06","value":0},{"date":"1938-04-07","value":0},{"date":"1938-04-08","value":0},{"date":"1938-04-11","value":0},{"date":"1938-04-12","value":0},{"date":"1938-04-13","value":0},{"date":"1938-04-14","value":0},{"date":"1938-04-18","value":0},{"date":"1938-04-19","value":0},{"date":"1938-04-20","value":0},{"date":"1938-04-21","value":0},{"date":"1938-04-22","value":0},{"date":"1938-04-25","value":0},{"date":"1938-04-26","value":0},{"date":"1938-04-27","value":0},{"date":"1938-04-28","value":0},{"date":"1938-04-29","value":0},{"date":"1938-05-02","value":0},{"date":"1938-05-03","value":0},{"date":"1938-05-04","value":0},{"date":"1938-05-05","value":0},{"date":"1938-05-06","value":0},{"date":"1938-05-09","value":0},{"date":"1938-05-10","value":0},{"date":"1938-05-11","value":0},{"date":"1938-05-12","value":0},{"date":"1938-05-13","value":0},{"date":"1938-05-16","value":0},{"date":"1938-05-17","value":0},{"date":"1938-05-18","value":0},{"date":"1938-05-19","value":0},{"date":"1938-05-20","value":0},{"date":"1938-05-23","value":0},{"date":"1938-05-24","value":0},{"date":"1938-05-25","value":0},{"date":"1938-05-26","value":0},{"date":"1938-05-27","value":0},{"date":"1938-05-31","value":0},{"date":"1938-06-01","value":0},{"date":"1938-06-02","value":0},{"date":"1938-06-03","value":0},{"date":"1938-06-06","value":0},{"date":"1938-06-07","value":0},{"date":"1938-06-08","value":0},{"date":"1938-06-09","value":0},{"date":"1938-06-10","value":0},{"date":"1938-06-13","value":0},{"date":"1938-06-14","value":0},{"date":"1938-06-15","value":0},{"date":"1938-06-16","value":0},{"date":"1938-06-17","value":0},{"date":"1938-06-20","value":0},{"date":"1938-06-21","value":0},{"date":"1938-06-22","value":0},{"date":"1938-06-23","value":0},{"date":"1938-06-24","value":0},{"date":"1938-06-27","value":0},{"date":"1938-06-28","value":0},{"date":"1938-06-29","value":0},{"date":"1938-06-30","value":0},{"date":"1938-07-01","value":0},{"date":"1938-07-05","value":0},{"date":"1938-07-06","value":0},{"date":"1938-07-07","value":0},{"date":"1938-07-08","value":0},{"date":"1938-07-11","value":0},{"date":"1938-07-12","value":0},{"date":"1938-07-13","value":0},{"date":"1938-07-14","value":0},{"date":"1938-07-15","value":0},{"date":"1938-07-18","value":0},{"date":"1938-07-19","value":0},{"date":"1938-07-20","value":0},{"date":"1938-07-21","value":0},{"date":"1938-07-22","value":0},{"date":"1938-07-25","value":0},{"date":"1938-07-26","value":0},{"date":"1938-07-27","value":0},{"date":"1938-07-28","value":0},{"date":"1938-07-29","value":0},{"date":"1938-08-01","value":0},{"date":"1938-08-02","value":0},{"date":"1938-08-03","value":0},{"date":"1938-08-04","value":0},{"date":"1938-08-05","value":0},{"date":"1938-08-08","value":0},{"date":"1938-08-09","value":0},{"date":"1938-08-10","value":0},{"date":"1938-08-11","value":0},{"date":"1938-08-12","value":0},{"date":"1938-08-15","value":0},{"date":"1938-08-16","value":0},{"date":"1938-08-17","value":0},{"date":"1938-08-18","value":0},{"date":"1938-08-19","value":0},{"date":"1938-08-22","value":0},{"date":"1938-08-23","value":0},{"date":"1938-08-24","value":0},{"date":"1938-08-25","value":0},{"date":"1938-08-26","value":0},{"date":"1938-08-29","value":0},{"date":"1938-08-30","value":0},{"date":"1938-08-31","value":0},{"date":"1938-09-01","value":0},{"date":"1938-09-02","value":0},{"date":"1938-09-06","value":0},{"date":"1938-09-07","value":0},{"date":"1938-09-08","value":0},{"date":"1938-09-09","value":0},{"date":"1938-09-12","value":0},{"date":"1938-09-13","value":0},{"date":"1938-09-14","value":0},{"date":"1938-09-15","value":0},{"date":"1938-09-16","value":0},{"date":"1938-09-19","value":0},{"date":"1938-09-20","value":0},{"date":"1938-09-21","value":0},{"date":"1938-09-22","value":0},{"date":"1938-09-23","value":0},{"date":"1938-09-26","value":0},{"date":"1938-09-27","value":0},{"date":"1938-09-28","value":0},{"date":"1938-09-29","value":0},{"date":"1938-09-30","value":0},{"date":"1938-10-03","value":0},{"date":"1938-10-04","value":0},{"date":"1938-10-05","value":0},{"date":"1938-10-06","value":0},{"date":"1938-10-07","value":0},{"date":"1938-10-10","value":0},{"date":"1938-10-11","value":0},{"date":"1938-10-13","value":0},{"date":"1938-10-14","value":0},{"date":"1938-10-17","value":0},{"date":"1938-10-18","value":0},{"date":"1938-10-19","value":0},{"date":"1938-10-20","value":0},{"date":"1938-10-21","value":0},{"date":"1938-10-24","value":0},{"date":"1938-10-25","value":0},{"date":"1938-10-26","value":0},{"date":"1938-10-27","value":0},{"date":"1938-10-28","value":0},{"date":"1938-10-31","value":0},{"date":"1938-11-01","value":0},{"date":"1938-11-02","value":0},{"date":"1938-11-03","value":0},{"date":"1938-11-04","value":0},{"date":"1938-11-07","value":0},{"date":"1938-11-09","value":0},{"date":"1938-11-10","value":0},{"date":"1938-11-14","value":0},{"date":"1938-11-15","value":0},{"date":"1938-11-16","value":0},{"date":"1938-11-17","value":0},{"date":"1938-11-18","value":0},{"date":"1938-11-21","value":0},{"date":"1938-11-22","value":0},{"date":"1938-11-23","value":0},{"date":"1938-11-25","value":0},{"date":"1938-11-28","value":0},{"date":"1938-11-29","value":0},{"date":"1938-11-30","value":0},{"date":"1938-12-01","value":0},{"date":"1938-12-02","value":0},{"date":"1938-12-05","value":0},{"date":"1938-12-06","value":0},{"date":"1938-12-07","value":0},{"date":"1938-12-08","value":0},{"date":"1938-12-09","value":0},{"date":"1938-12-12","value":0},{"date":"1938-12-13","value":0},{"date":"1938-12-14","value":0},{"date":"1938-12-15","value":0},{"date":"1938-12-16","value":0},{"date":"1938-12-19","value":0},{"date":"1938-12-20","value":0},{"date":"1938-12-21","value":0},{"date":"1938-12-22","value":0},{"date":"1938-12-23","value":0},{"date":"1938-12-27","value":0},{"date":"1938-12-28","value":0},{"date":"1938-12-29","value":0},{"date":"1938-12-30","value":0},{"date":"1939-01-03","value":0},{"date":"1939-01-04","value":0},{"date":"1939-01-05","value":0},{"date":"1939-01-06","value":0},{"date":"1939-01-09","value":0},{"date":"1939-01-10","value":0},{"date":"1939-01-11","value":0},{"date":"1939-01-12","value":0},{"date":"1939-01-13","value":0},{"date":"1939-01-16","value":0},{"date":"1939-01-17","value":0},{"date":"1939-01-18","value":0},{"date":"1939-01-19","value":0},{"date":"1939-01-20","value":0},{"date":"1939-01-23","value":0},{"date":"1939-01-24","value":0},{"date":"1939-01-25","value":0},{"date":"1939-01-26","value":0},{"date":"1939-01-27","value":0},{"date":"1939-01-30","value":0},{"date":"1939-01-31","value":0},{"date":"1939-02-01","value":0},{"date":"1939-02-02","value":0},{"date":"1939-02-03","value":0},{"date":"1939-02-06","value":0},{"date":"1939-02-07","value":0},{"date":"1939-02-08","value":0},{"date":"1939-02-09","value":0},{"date":"1939-02-10","value":0},{"date":"1939-02-14","value":0},{"date":"1939-02-15","value":0},{"date":"1939-02-16","value":0},{"date":"1939-02-17","value":0},{"date":"1939-02-20","value":0},{"date":"1939-02-21","value":0},{"date":"1939-02-23","value":0},{"date":"1939-02-24","value":0},{"date":"1939-02-27","value":0},{"date":"1939-02-28","value":0},{"date":"1939-03-01","value":0},{"date":"1939-03-02","value":0},{"date":"1939-03-03","value":0},{"date":"1939-03-06","value":0},{"date":"1939-03-07","value":0},{"date":"1939-03-08","value":0},{"date":"1939-03-09","value":0},{"date":"1939-03-10","value":0},{"date":"1939-03-13","value":0},{"date":"1939-03-14","value":0},{"date":"1939-03-15","value":0},{"date":"1939-03-16","value":0},{"date":"1939-03-17","value":0},{"date":"1939-03-20","value":0},{"date":"1939-03-21","value":0},{"date":"1939-03-22","value":0},{"date":"1939-03-23","value":0},{"date":"1939-03-24","value":0},{"date":"1939-03-27","value":0},{"date":"1939-03-28","value":0},{"date":"1939-03-29","value":0},{"date":"1939-03-30","value":0},{"date":"1939-03-31","value":0},{"date":"1939-04-03","value":0},{"date":"1939-04-04","value":0},{"date":"1939-04-05","value":0},{"date":"1939-04-06","value":0},{"date":"1939-04-10","value":0},{"date":"1939-04-11","value":0},{"date":"1939-04-12","value":0},{"date":"1939-04-13","value":0},{"date":"1939-04-14","value":0},{"date":"1939-04-17","value":0},{"date":"1939-04-18","value":0},{"date":"1939-04-19","value":0},{"date":"1939-04-20","value":0},{"date":"1939-04-21","value":0},{"date":"1939-04-24","value":0},{"date":"1939-04-25","value":0},{"date":"1939-04-26","value":0},{"date":"1939-04-27","value":0},{"date":"1939-04-28","value":0},{"date":"1939-05-01","value":0},{"date":"1939-05-02","value":0},{"date":"1939-05-03","value":0},{"date":"1939-05-04","value":0},{"date":"1939-05-05","value":0},{"date":"1939-05-08","value":0},{"date":"1939-05-09","value":0},{"date":"1939-05-10","value":0},{"date":"1939-05-11","value":0},{"date":"1939-05-12","value":0},{"date":"1939-05-15","value":0},{"date":"1939-05-16","value":0},{"date":"1939-05-17","value":0},{"date":"1939-05-18","value":0},{"date":"1939-05-19","value":0},{"date":"1939-05-22","value":0},{"date":"1939-05-23","value":0},{"date":"1939-05-24","value":0},{"date":"1939-05-25","value":0},{"date":"1939-05-26","value":0},{"date":"1939-05-29","value":0},{"date":"1939-05-31","value":0},{"date":"1939-06-01","value":0},{"date":"1939-06-02","value":0},{"date":"1939-06-05","value":0},{"date":"1939-06-06","value":0},{"date":"1939-06-07","value":0},{"date":"1939-06-08","value":0},{"date":"1939-06-09","value":0},{"date":"1939-06-12","value":0},{"date":"1939-06-13","value":0},{"date":"1939-06-14","value":0},{"date":"1939-06-15","value":0},{"date":"1939-06-16","value":0},{"date":"1939-06-19","value":0},{"date":"1939-06-20","value":0},{"date":"1939-06-21","value":0},{"date":"1939-06-22","value":0},{"date":"1939-06-23","value":0},{"date":"1939-06-26","value":0},{"date":"1939-06-27","value":0},{"date":"1939-06-28","value":0},{"date":"1939-06-29","value":0},{"date":"1939-06-30","value":0},{"date":"1939-07-03","value":0},{"date":"1939-07-05","value":0},{"date":"1939-07-06","value":0},{"date":"1939-07-07","value":0},{"date":"1939-07-10","value":0},{"date":"1939-07-11","value":0},{"date":"1939-07-12","value":0},{"date":"1939-07-13","value":0},{"date":"1939-07-14","value":0},{"date":"1939-07-17","value":0},{"date":"1939-07-18","value":0},{"date":"1939-07-19","value":0},{"date":"1939-07-20","value":0},{"date":"1939-07-21","value":0},{"date":"1939-07-24","value":0},{"date":"1939-07-25","value":0},{"date":"1939-07-26","value":0},{"date":"1939-07-27","value":0},{"date":"1939-07-28","value":0},{"date":"1939-07-31","value":0},{"date":"1939-08-01","value":0},{"date":"1939-08-02","value":0},{"date":"1939-08-03","value":0},{"date":"1939-08-04","value":0},{"date":"1939-08-07","value":0},{"date":"1939-08-08","value":0},{"date":"1939-08-09","value":0},{"date":"1939-08-10","value":0},{"date":"1939-08-11","value":0},{"date":"1939-08-14","value":0},{"date":"1939-08-15","value":0},{"date":"1939-08-16","value":0},{"date":"1939-08-17","value":0},{"date":"1939-08-18","value":0},{"date":"1939-08-21","value":0},{"date":"1939-08-22","value":0},{"date":"1939-08-23","value":0},{"date":"1939-08-24","value":0},{"date":"1939-08-25","value":0},{"date":"1939-08-28","value":0},{"date":"1939-08-29","value":0},{"date":"1939-08-30","value":0},{"date":"1939-08-31","value":0},{"date":"1939-09-01","value":0},{"date":"1939-09-05","value":0},{"date":"1939-09-06","value":0},{"date":"1939-09-07","value":0},{"date":"1939-09-08","value":0},{"date":"1939-09-11","value":0},{"date":"1939-09-12","value":0},{"date":"1939-09-13","value":0},{"date":"1939-09-14","value":0},{"date":"1939-09-15","value":0},{"date":"1939-09-18","value":0},{"date":"1939-09-19","value":0},{"date":"1939-09-20","value":0},{"date":"1939-09-21","value":0},{"date":"1939-09-22","value":0},{"date":"1939-09-25","value":0},{"date":"1939-09-26","value":0},{"date":"1939-09-27","value":0},{"date":"1939-09-28","value":0},{"date":"1939-09-29","value":0},{"date":"1939-10-02","value":0},{"date":"1939-10-03","value":0},{"date":"1939-10-04","value":0},{"date":"1939-10-05","value":0},{"date":"1939-10-06","value":0},{"date":"1939-10-09","value":0},{"date":"1939-10-10","value":0},{"date":"1939-10-11","value":0},{"date":"1939-10-13","value":0},{"date":"1939-10-16","value":0},{"date":"1939-10-17","value":0},{"date":"1939-10-18","value":0},{"date":"1939-10-19","value":0},{"date":"1939-10-20","value":0},{"date":"1939-10-23","value":0},{"date":"1939-10-24","value":0},{"date":"1939-10-25","value":0},{"date":"1939-10-26","value":0},{"date":"1939-10-27","value":0},{"date":"1939-10-30","value":0},{"date":"1939-10-31","value":0},{"date":"1939-11-01","value":0},{"date":"1939-11-02","value":0},{"date":"1939-11-03","value":0},{"date":"1939-11-06","value":0},{"date":"1939-11-08","value":0},{"date":"1939-11-09","value":0},{"date":"1939-11-10","value":0},{"date":"1939-11-13","value":0},{"date":"1939-11-14","value":0},{"date":"1939-11-15","value":0},{"date":"1939-11-16","value":0},{"date":"1939-11-17","value":0},{"date":"1939-11-20","value":0},{"date":"1939-11-21","value":0},{"date":"1939-11-22","value":0},{"date":"1939-11-24","value":0},{"date":"1939-11-27","value":0},{"date":"1939-11-28","value":0},{"date":"1939-11-29","value":0},{"date":"1939-11-30","value":0},{"date":"1939-12-01","value":0},{"date":"1939-12-04","value":0},{"date":"1939-12-05","value":0},{"date":"1939-12-06","value":0},{"date":"1939-12-07","value":0},{"date":"1939-12-08","value":0},{"date":"1939-12-11","value":0},{"date":"1939-12-12","value":0},{"date":"1939-12-13","value":0},{"date":"1939-12-14","value":0},{"date":"1939-12-15","value":0},{"date":"1939-12-18","value":0},{"date":"1939-12-19","value":0},{"date":"1939-12-20","value":0},{"date":"1939-12-21","value":0},{"date":"1939-12-22","value":0},{"date":"1939-12-26","value":0},{"date":"1939-12-27","value":0},{"date":"1939-12-28","value":0},{"date":"1939-12-29","value":0},{"date":"1940-01-02","value":0},{"date":"1940-01-03","value":0},{"date":"1940-01-04","value":0},{"date":"1940-01-05","value":0},{"date":"1940-01-08","value":0},{"date":"1940-01-09","value":0},{"date":"1940-01-10","value":0},{"date":"1940-01-11","value":0},{"date":"1940-01-12","value":0},{"date":"1940-01-15","value":0},{"date":"1940-01-16","value":0},{"date":"1940-01-17","value":0},{"date":"1940-01-18","value":0},{"date":"1940-01-19","value":0},{"date":"1940-01-22","value":0},{"date":"1940-01-23","value":0},{"date":"1940-01-24","value":0},{"date":"1940-01-25","value":0},{"date":"1940-01-26","value":0},{"date":"1940-01-29","value":0},{"date":"1940-01-30","value":0},{"date":"1940-01-31","value":0},{"date":"1940-02-01","value":0},{"date":"1940-02-02","value":0},{"date":"1940-02-05","value":0},{"date":"1940-02-06","value":0},{"date":"1940-02-07","value":0},{"date":"1940-02-08","value":0},{"date":"1940-02-09","value":0},{"date":"1940-02-13","value":0},{"date":"1940-02-14","value":0},{"date":"1940-02-15","value":0},{"date":"1940-02-16","value":0},{"date":"1940-02-19","value":0},{"date":"1940-02-20","value":0},{"date":"1940-02-21","value":0},{"date":"1940-02-23","value":0},{"date":"1940-02-26","value":0},{"date":"1940-02-27","value":0},{"date":"1940-02-28","value":0},{"date":"1940-02-29","value":0},{"date":"1940-03-01","value":0},{"date":"1940-03-04","value":0},{"date":"1940-03-05","value":0},{"date":"1940-03-06","value":0},{"date":"1940-03-07","value":0},{"date":"1940-03-08","value":0},{"date":"1940-03-11","value":0},{"date":"1940-03-12","value":0},{"date":"1940-03-13","value":0},{"date":"1940-03-14","value":0},{"date":"1940-03-15","value":0},{"date":"1940-03-18","value":0},{"date":"1940-03-19","value":0},{"date":"1940-03-20","value":0},{"date":"1940-03-21","value":0},{"date":"1940-03-25","value":0},{"date":"1940-03-26","value":0},{"date":"1940-03-27","value":0},{"date":"1940-03-28","value":0},{"date":"1940-03-29","value":0},{"date":"1940-04-01","value":0},{"date":"1940-04-02","value":0},{"date":"1940-04-03","value":0},{"date":"1940-04-04","value":0},{"date":"1940-04-05","value":0},{"date":"1940-04-08","value":0},{"date":"1940-04-09","value":0},{"date":"1940-04-10","value":0},{"date":"1940-04-11","value":0},{"date":"1940-04-12","value":0},{"date":"1940-04-15","value":0},{"date":"1940-04-16","value":0},{"date":"1940-04-17","value":0},{"date":"1940-04-18","value":0},{"date":"1940-04-19","value":0},{"date":"1940-04-22","value":0},{"date":"1940-04-23","value":0},{"date":"1940-04-24","value":0},{"date":"1940-04-25","value":0},{"date":"1940-04-26","value":0},{"date":"1940-04-29","value":0},{"date":"1940-04-30","value":0},{"date":"1940-05-01","value":0},{"date":"1940-05-02","value":0},{"date":"1940-05-03","value":0},{"date":"1940-05-06","value":0},{"date":"1940-05-07","value":0},{"date":"1940-05-08","value":0},{"date":"1940-05-09","value":0},{"date":"1940-05-10","value":0},{"date":"1940-05-13","value":0},{"date":"1940-05-14","value":0},{"date":"1940-05-15","value":0},{"date":"1940-05-16","value":0},{"date":"1940-05-17","value":0},{"date":"1940-05-20","value":0},{"date":"1940-05-21","value":0},{"date":"1940-05-22","value":0},{"date":"1940-05-23","value":0},{"date":"1940-05-24","value":0},{"date":"1940-05-27","value":0},{"date":"1940-05-28","value":0},{"date":"1940-05-29","value":0},{"date":"1940-05-31","value":0},{"date":"1940-06-03","value":0},{"date":"1940-06-04","value":0},{"date":"1940-06-05","value":0},{"date":"1940-06-06","value":0},{"date":"1940-06-07","value":0},{"date":"1940-06-10","value":0},{"date":"1940-06-11","value":0},{"date":"1940-06-12","value":0},{"date":"1940-06-13","value":0},{"date":"1940-06-14","value":0},{"date":"1940-06-17","value":0},{"date":"1940-06-18","value":0},{"date":"1940-06-19","value":0},{"date":"1940-06-20","value":0},{"date":"1940-06-21","value":0},{"date":"1940-06-24","value":0},{"date":"1940-06-25","value":0},{"date":"1940-06-26","value":0},{"date":"1940-06-27","value":0},{"date":"1940-06-28","value":0},{"date":"1940-07-01","value":0},{"date":"1940-07-02","value":0},{"date":"1940-07-03","value":0},{"date":"1940-07-05","value":0},{"date":"1940-07-08","value":0},{"date":"1940-07-09","value":0},{"date":"1940-07-10","value":0},{"date":"1940-07-11","value":0},{"date":"1940-07-12","value":0},{"date":"1940-07-15","value":0},{"date":"1940-07-16","value":0},{"date":"1940-07-17","value":0},{"date":"1940-07-18","value":0},{"date":"1940-07-19","value":0},{"date":"1940-07-22","value":0},{"date":"1940-07-23","value":0},{"date":"1940-07-24","value":0},{"date":"1940-07-25","value":0},{"date":"1940-07-26","value":0},{"date":"1940-07-29","value":0},{"date":"1940-07-30","value":0},{"date":"1940-07-31","value":0},{"date":"1940-08-01","value":0},{"date":"1940-08-02","value":0},{"date":"1940-08-05","value":0},{"date":"1940-08-06","value":0},{"date":"1940-08-07","value":0},{"date":"1940-08-08","value":0},{"date":"1940-08-09","value":0},{"date":"1940-08-12","value":0},{"date":"1940-08-13","value":0},{"date":"1940-08-14","value":0},{"date":"1940-08-15","value":0},{"date":"1940-08-16","value":0},{"date":"1940-08-19","value":0},{"date":"1940-08-20","value":0},{"date":"1940-08-21","value":0},{"date":"1940-08-22","value":0},{"date":"1940-08-23","value":0},{"date":"1940-08-26","value":0},{"date":"1940-08-27","value":0},{"date":"1940-08-28","value":0},{"date":"1940-08-29","value":0},{"date":"1940-08-30","value":0},{"date":"1940-09-03","value":0},{"date":"1940-09-04","value":0},{"date":"1940-09-05","value":0},{"date":"1940-09-06","value":0},{"date":"1940-09-09","value":0},{"date":"1940-09-10","value":0},{"date":"1940-09-11","value":0},{"date":"1940-09-12","value":0},{"date":"1940-09-13","value":0},{"date":"1940-09-16","value":0},{"date":"1940-09-17","value":0},{"date":"1940-09-18","value":0},{"date":"1940-09-19","value":0},{"date":"1940-09-20","value":0},{"date":"1940-09-23","value":0},{"date":"1940-09-24","value":0},{"date":"1940-09-25","value":0},{"date":"1940-09-26","value":0},{"date":"1940-09-27","value":0},{"date":"1940-09-30","value":0},{"date":"1940-10-01","value":0},{"date":"1940-10-02","value":0},{"date":"1940-10-03","value":0},{"date":"1940-10-04","value":0},{"date":"1940-10-07","value":0},{"date":"1940-10-08","value":0},{"date":"1940-10-09","value":0},{"date":"1940-10-10","value":0},{"date":"1940-10-11","value":0},{"date":"1940-10-14","value":0},{"date":"1940-10-15","value":0},{"date":"1940-10-16","value":0},{"date":"1940-10-17","value":0},{"date":"1940-10-18","value":0},{"date":"1940-10-21","value":0},{"date":"1940-10-22","value":0},{"date":"1940-10-23","value":0},{"date":"1940-10-24","value":0},{"date":"1940-10-25","value":0},{"date":"1940-10-28","value":0},{"date":"1940-10-29","value":0},{"date":"1940-10-30","value":0},{"date":"1940-10-31","value":0},{"date":"1940-11-01","value":0},{"date":"1940-11-04","value":0},{"date":"1940-11-06","value":0},{"date":"1940-11-07","value":0},{"date":"1940-11-08","value":0},{"date":"1940-11-12","value":0},{"date":"1940-11-13","value":0},{"date":"1940-11-14","value":0},{"date":"1940-11-15","value":0},{"date":"1940-11-18","value":0},{"date":"1940-11-19","value":0},{"date":"1940-11-20","value":0},{"date":"1940-11-22","value":0},{"date":"1940-11-25","value":0},{"date":"1940-11-26","value":0},{"date":"1940-11-27","value":0},{"date":"1940-11-28","value":0},{"date":"1940-11-29","value":0},{"date":"1940-12-02","value":0},{"date":"1940-12-03","value":0},{"date":"1940-12-04","value":0},{"date":"1940-12-05","value":0},{"date":"1940-12-06","value":0},{"date":"1940-12-09","value":0},{"date":"1940-12-10","value":0},{"date":"1940-12-11","value":0},{"date":"1940-12-12","value":0},{"date":"1940-12-13","value":0},{"date":"1940-12-16","value":0},{"date":"1940-12-17","value":0},{"date":"1940-12-18","value":0},{"date":"1940-12-19","value":0},{"date":"1940-12-20","value":0},{"date":"1940-12-23","value":0},{"date":"1940-12-24","value":0},{"date":"1940-12-26","value":0},{"date":"1940-12-27","value":0},{"date":"1940-12-30","value":0},{"date":"1940-12-31","value":0},{"date":"1941-01-02","value":0},{"date":"1941-01-03","value":0},{"date":"1941-01-06","value":0},{"date":"1941-01-07","value":0},{"date":"1941-01-08","value":0},{"date":"1941-01-09","value":0},{"date":"1941-01-10","value":0},{"date":"1941-01-13","value":0},{"date":"1941-01-14","value":0},{"date":"1941-01-15","value":0},{"date":"1941-01-16","value":0},{"date":"1941-01-17","value":0},{"date":"1941-01-20","value":0},{"date":"1941-01-21","value":0},{"date":"1941-01-22","value":0},{"date":"1941-01-23","value":0},{"date":"1941-01-24","value":0},{"date":"1941-01-27","value":0},{"date":"1941-01-28","value":0},{"date":"1941-01-29","value":0},{"date":"1941-01-30","value":0},{"date":"1941-01-31","value":0},{"date":"1941-02-03","value":0},{"date":"1941-02-04","value":0},{"date":"1941-02-05","value":0},{"date":"1941-02-06","value":0},{"date":"1941-02-07","value":0},{"date":"1941-02-10","value":0},{"date":"1941-02-11","value":0},{"date":"1941-02-13","value":0},{"date":"1941-02-14","value":0},{"date":"1941-02-17","value":0},{"date":"1941-02-18","value":0},{"date":"1941-02-19","value":0},{"date":"1941-02-20","value":0},{"date":"1941-02-21","value":0},{"date":"1941-02-24","value":0},{"date":"1941-02-25","value":0},{"date":"1941-02-26","value":0},{"date":"1941-02-27","value":0},{"date":"1941-02-28","value":0},{"date":"1941-03-03","value":0},{"date":"1941-03-04","value":0},{"date":"1941-03-05","value":0},{"date":"1941-03-06","value":0},{"date":"1941-03-07","value":0},{"date":"1941-03-10","value":0},{"date":"1941-03-11","value":0},{"date":"1941-03-12","value":0},{"date":"1941-03-13","value":0},{"date":"1941-03-14","value":0},{"date":"1941-03-17","value":0},{"date":"1941-03-18","value":0},{"date":"1941-03-19","value":0},{"date":"1941-03-20","value":0},{"date":"1941-03-21","value":0},{"date":"1941-03-24","value":0},{"date":"1941-03-25","value":0},{"date":"1941-03-26","value":0},{"date":"1941-03-27","value":0},{"date":"1941-03-28","value":0},{"date":"1941-03-31","value":0},{"date":"1941-04-01","value":0},{"date":"1941-04-02","value":0},{"date":"1941-04-03","value":0},{"date":"1941-04-04","value":0},{"date":"1941-04-07","value":0},{"date":"1941-04-08","value":0},{"date":"1941-04-09","value":0},{"date":"1941-04-10","value":0},{"date":"1941-04-14","value":0},{"date":"1941-04-15","value":0},{"date":"1941-04-16","value":0},{"date":"1941-04-17","value":0},{"date":"1941-04-18","value":0},{"date":"1941-04-21","value":0},{"date":"1941-04-22","value":0},{"date":"1941-04-23","value":0},{"date":"1941-04-24","value":0},{"date":"1941-04-25","value":0},{"date":"1941-04-28","value":0},{"date":"1941-04-29","value":0},{"date":"1941-04-30","value":0},{"date":"1941-05-01","value":0},{"date":"1941-05-02","value":0},{"date":"1941-05-05","value":0},{"date":"1941-05-06","value":0},{"date":"1941-05-07","value":0},{"date":"1941-05-08","value":0},{"date":"1941-05-09","value":0},{"date":"1941-05-12","value":0},{"date":"1941-05-13","value":0},{"date":"1941-05-14","value":0},{"date":"1941-05-15","value":0},{"date":"1941-05-16","value":0},{"date":"1941-05-19","value":0},{"date":"1941-05-20","value":0},{"date":"1941-05-21","value":0},{"date":"1941-05-22","value":0},{"date":"1941-05-23","value":0},{"date":"1941-05-26","value":0},{"date":"1941-05-27","value":0},{"date":"1941-05-28","value":0},{"date":"1941-05-29","value":0},{"date":"1941-06-02","value":0},{"date":"1941-06-03","value":0},{"date":"1941-06-04","value":0},{"date":"1941-06-05","value":0},{"date":"1941-06-06","value":0},{"date":"1941-06-09","value":0},{"date":"1941-06-10","value":0},{"date":"1941-06-11","value":0},{"date":"1941-06-12","value":0},{"date":"1941-06-13","value":0},{"date":"1941-06-16","value":0},{"date":"1941-06-17","value":0},{"date":"1941-06-18","value":0},{"date":"1941-06-19","value":0},{"date":"1941-06-20","value":0},{"date":"1941-06-23","value":0},{"date":"1941-06-24","value":0},{"date":"1941-06-25","value":0},{"date":"1941-06-26","value":0},{"date":"1941-06-27","value":0},{"date":"1941-06-30","value":0},{"date":"1941-07-01","value":0},{"date":"1941-07-02","value":0},{"date":"1941-07-03","value":0},{"date":"1941-07-07","value":0},{"date":"1941-07-08","value":0},{"date":"1941-07-09","value":0},{"date":"1941-07-10","value":0},{"date":"1941-07-11","value":0},{"date":"1941-07-14","value":0},{"date":"1941-07-15","value":0},{"date":"1941-07-16","value":0},{"date":"1941-07-17","value":0},{"date":"1941-07-18","value":0},{"date":"1941-07-21","value":0},{"date":"1941-07-22","value":0},{"date":"1941-07-23","value":0},{"date":"1941-07-24","value":0},{"date":"1941-07-25","value":0},{"date":"1941-07-28","value":0},{"date":"1941-07-29","value":0},{"date":"1941-07-30","value":0},{"date":"1941-07-31","value":0},{"date":"1941-08-01","value":0},{"date":"1941-08-04","value":0},{"date":"1941-08-05","value":0},{"date":"1941-08-06","value":0},{"date":"1941-08-07","value":0},{"date":"1941-08-08","value":0},{"date":"1941-08-11","value":0},{"date":"1941-08-12","value":0},{"date":"1941-08-13","value":0},{"date":"1941-08-14","value":0},{"date":"1941-08-15","value":0},{"date":"1941-08-18","value":0},{"date":"1941-08-19","value":0},{"date":"1941-08-20","value":0},{"date":"1941-08-21","value":0},{"date":"1941-08-22","value":0},{"date":"1941-08-25","value":0},{"date":"1941-08-26","value":0},{"date":"1941-08-27","value":0},{"date":"1941-08-28","value":0},{"date":"1941-08-29","value":0},{"date":"1941-09-02","value":0},{"date":"1941-09-03","value":0},{"date":"1941-09-04","value":0},{"date":"1941-09-05","value":0},{"date":"1941-09-08","value":0},{"date":"1941-09-09","value":0},{"date":"1941-09-10","value":0},{"date":"1941-09-11","value":0},{"date":"1941-09-12","value":0},{"date":"1941-09-15","value":0},{"date":"1941-09-16","value":0},{"date":"1941-09-17","value":0},{"date":"1941-09-18","value":0},{"date":"1941-09-19","value":0},{"date":"1941-09-22","value":0},{"date":"1941-09-23","value":0},{"date":"1941-09-24","value":0},{"date":"1941-09-25","value":0},{"date":"1941-09-26","value":0},{"date":"1941-09-29","value":0},{"date":"1941-09-30","value":0},{"date":"1941-10-01","value":0},{"date":"1941-10-02","value":0},{"date":"1941-10-03","value":0},{"date":"1941-10-06","value":0},{"date":"1941-10-07","value":0},{"date":"1941-10-08","value":0},{"date":"1941-10-09","value":0},{"date":"1941-10-10","value":0},{"date":"1941-10-14","value":0},{"date":"1941-10-15","value":0},{"date":"1941-10-16","value":0},{"date":"1941-10-17","value":0},{"date":"1941-10-20","value":0},{"date":"1941-10-21","value":0},{"date":"1941-10-22","value":0},{"date":"1941-10-23","value":0},{"date":"1941-10-24","value":0},{"date":"1941-10-27","value":0},{"date":"1941-10-28","value":0},{"date":"1941-10-29","value":0},{"date":"1941-10-30","value":0},{"date":"1941-10-31","value":0},{"date":"1941-11-03","value":0},{"date":"1941-11-05","value":0},{"date":"1941-11-06","value":0},{"date":"1941-11-07","value":0},{"date":"1941-11-10","value":0},{"date":"1941-11-12","value":0},{"date":"1941-11-13","value":0},{"date":"1941-11-14","value":0},{"date":"1941-11-17","value":0},{"date":"1941-11-18","value":0},{"date":"1941-11-19","value":0},{"date":"1941-11-21","value":0},{"date":"1941-11-24","value":0},{"date":"1941-11-25","value":0},{"date":"1941-11-26","value":0},{"date":"1941-11-27","value":0},{"date":"1941-11-28","value":0},{"date":"1941-12-01","value":0},{"date":"1941-12-02","value":0},{"date":"1941-12-03","value":0},{"date":"1941-12-04","value":0},{"date":"1941-12-05","value":0},{"date":"1941-12-08","value":0},{"date":"1941-12-09","value":0},{"date":"1941-12-10","value":0},{"date":"1941-12-11","value":0},{"date":"1941-12-12","value":0},{"date":"1941-12-15","value":0},{"date":"1941-12-16","value":0},{"date":"1941-12-17","value":0},{"date":"1941-12-18","value":0},{"date":"1941-12-19","value":0},{"date":"1941-12-22","value":0},{"date":"1941-12-23","value":0},{"date":"1941-12-24","value":0},{"date":"1941-12-26","value":0},{"date":"1941-12-29","value":0},{"date":"1941-12-30","value":0},{"date":"1941-12-31","value":0},{"date":"1942-01-02","value":0},{"date":"1942-01-05","value":0},{"date":"1942-01-06","value":0},{"date":"1942-01-07","value":0},{"date":"1942-01-08","value":0},{"date":"1942-01-09","value":0},{"date":"1942-01-12","value":0},{"date":"1942-01-13","value":0},{"date":"1942-01-14","value":0},{"date":"1942-01-15","value":0},{"date":"1942-01-16","value":0},{"date":"1942-01-19","value":0},{"date":"1942-01-20","value":0},{"date":"1942-01-21","value":0},{"date":"1942-01-22","value":0},{"date":"1942-01-23","value":0},{"date":"1942-01-26","value":0},{"date":"1942-01-27","value":0},{"date":"1942-01-28","value":0},{"date":"1942-01-29","value":0},{"date":"1942-01-30","value":0},{"date":"1942-02-02","value":0},{"date":"1942-02-03","value":0},{"date":"1942-02-04","value":0},{"date":"1942-02-05","value":0},{"date":"1942-02-06","value":0},{"date":"1942-02-09","value":0},{"date":"1942-02-10","value":0},{"date":"1942-02-11","value":0},{"date":"1942-02-13","value":0},{"date":"1942-02-16","value":0},{"date":"1942-02-17","value":0},{"date":"1942-02-18","value":0},{"date":"1942-02-19","value":0},{"date":"1942-02-20","value":0},{"date":"1942-02-24","value":0},{"date":"1942-02-25","value":0},{"date":"1942-02-26","value":0},{"date":"1942-02-27","value":0},{"date":"1942-03-02","value":0},{"date":"1942-03-03","value":0},{"date":"1942-03-04","value":0},{"date":"1942-03-05","value":0},{"date":"1942-03-06","value":0},{"date":"1942-03-09","value":0},{"date":"1942-03-10","value":0},{"date":"1942-03-11","value":0},{"date":"1942-03-12","value":0},{"date":"1942-03-13","value":0},{"date":"1942-03-16","value":0},{"date":"1942-03-17","value":0},{"date":"1942-03-18","value":0},{"date":"1942-03-19","value":0},{"date":"1942-03-20","value":0},{"date":"1942-03-23","value":0},{"date":"1942-03-24","value":0},{"date":"1942-03-25","value":0},{"date":"1942-03-26","value":0},{"date":"1942-03-27","value":0},{"date":"1942-03-30","value":0},{"date":"1942-03-31","value":0},{"date":"1942-04-01","value":0},{"date":"1942-04-02","value":0},{"date":"1942-04-06","value":0},{"date":"1942-04-07","value":0},{"date":"1942-04-08","value":0},{"date":"1942-04-09","value":0},{"date":"1942-04-10","value":0},{"date":"1942-04-13","value":0},{"date":"1942-04-14","value":0},{"date":"1942-04-15","value":0},{"date":"1942-04-16","value":0},{"date":"1942-04-17","value":0},{"date":"1942-04-20","value":0},{"date":"1942-04-21","value":0},{"date":"1942-04-22","value":0},{"date":"1942-04-23","value":0},{"date":"1942-04-24","value":0},{"date":"1942-04-27","value":0},{"date":"1942-04-28","value":0},{"date":"1942-04-29","value":0},{"date":"1942-04-30","value":0},{"date":"1942-05-01","value":0},{"date":"1942-05-04","value":0},{"date":"1942-05-05","value":0},{"date":"1942-05-06","value":0},{"date":"1942-05-07","value":0},{"date":"1942-05-08","value":0},{"date":"1942-05-11","value":0},{"date":"1942-05-12","value":0},{"date":"1942-05-13","value":0},{"date":"1942-05-14","value":0},{"date":"1942-05-15","value":0},{"date":"1942-05-18","value":0},{"date":"1942-05-19","value":0},{"date":"1942-05-20","value":0},{"date":"1942-05-21","value":0},{"date":"1942-05-22","value":0},{"date":"1942-05-25","value":0},{"date":"1942-05-26","value":0},{"date":"1942-05-27","value":0},{"date":"1942-05-28","value":0},{"date":"1942-05-29","value":0},{"date":"1942-06-01","value":0},{"date":"1942-06-02","value":0},{"date":"1942-06-03","value":0},{"date":"1942-06-04","value":0},{"date":"1942-06-05","value":0},{"date":"1942-06-08","value":0},{"date":"1942-06-09","value":0},{"date":"1942-06-10","value":0},{"date":"1942-06-11","value":0},{"date":"1942-06-12","value":0},{"date":"1942-06-15","value":0},{"date":"1942-06-16","value":0},{"date":"1942-06-17","value":0},{"date":"1942-06-18","value":0},{"date":"1942-06-19","value":0},{"date":"1942-06-22","value":0},{"date":"1942-06-23","value":0},{"date":"1942-06-24","value":0},{"date":"1942-06-25","value":0},{"date":"1942-06-26","value":0},{"date":"1942-06-29","value":0},{"date":"1942-06-30","value":0},{"date":"1942-07-01","value":0},{"date":"1942-07-02","value":0},{"date":"1942-07-03","value":0},{"date":"1942-07-06","value":0},{"date":"1942-07-07","value":0},{"date":"1942-07-08","value":0},{"date":"1942-07-09","value":0},{"date":"1942-07-10","value":0},{"date":"1942-07-13","value":0},{"date":"1942-07-14","value":0},{"date":"1942-07-15","value":0},{"date":"1942-07-16","value":0},{"date":"1942-07-17","value":0},{"date":"1942-07-20","value":0},{"date":"1942-07-21","value":0},{"date":"1942-07-22","value":0},{"date":"1942-07-23","value":0},{"date":"1942-07-24","value":0},{"date":"1942-07-27","value":0},{"date":"1942-07-28","value":0},{"date":"1942-07-29","value":0},{"date":"1942-07-30","value":0},{"date":"1942-07-31","value":0},{"date":"1942-08-03","value":0},{"date":"1942-08-04","value":0},{"date":"1942-08-05","value":0},{"date":"1942-08-06","value":0},{"date":"1942-08-07","value":0},{"date":"1942-08-10","value":0},{"date":"1942-08-11","value":0},{"date":"1942-08-12","value":0},{"date":"1942-08-13","value":0},{"date":"1942-08-14","value":0},{"date":"1942-08-17","value":0},{"date":"1942-08-18","value":0},{"date":"1942-08-19","value":0},{"date":"1942-08-20","value":0},{"date":"1942-08-21","value":0},{"date":"1942-08-24","value":0},{"date":"1942-08-25","value":0},{"date":"1942-08-26","value":0},{"date":"1942-08-27","value":0},{"date":"1942-08-28","value":0},{"date":"1942-08-31","value":0},{"date":"1942-09-01","value":0},{"date":"1942-09-02","value":0},{"date":"1942-09-03","value":0},{"date":"1942-09-04","value":0},{"date":"1942-09-08","value":0},{"date":"1942-09-09","value":0},{"date":"1942-09-10","value":0},{"date":"1942-09-11","value":0},{"date":"1942-09-14","value":0},{"date":"1942-09-15","value":0},{"date":"1942-09-16","value":0},{"date":"1942-09-17","value":0},{"date":"1942-09-18","value":0},{"date":"1942-09-21","value":0},{"date":"1942-09-22","value":0},{"date":"1942-09-23","value":0},{"date":"1942-09-24","value":0},{"date":"1942-09-25","value":0},{"date":"1942-09-28","value":0},{"date":"1942-09-29","value":0},{"date":"1942-09-30","value":0},{"date":"1942-10-01","value":0},{"date":"1942-10-02","value":0},{"date":"1942-10-05","value":0},{"date":"1942-10-06","value":0},{"date":"1942-10-07","value":0},{"date":"1942-10-08","value":0},{"date":"1942-10-09","value":0},{"date":"1942-10-13","value":0},{"date":"1942-10-14","value":0},{"date":"1942-10-15","value":0},{"date":"1942-10-16","value":0},{"date":"1942-10-19","value":0},{"date":"1942-10-20","value":0},{"date":"1942-10-21","value":0},{"date":"1942-10-22","value":0},{"date":"1942-10-23","value":0},{"date":"1942-10-26","value":0},{"date":"1942-10-27","value":0},{"date":"1942-10-28","value":0},{"date":"1942-10-29","value":0},{"date":"1942-10-30","value":0},{"date":"1942-11-02","value":0},{"date":"1942-11-04","value":0},{"date":"1942-11-05","value":0},{"date":"1942-11-06","value":0},{"date":"1942-11-09","value":0},{"date":"1942-11-10","value":0},{"date":"1942-11-12","value":0},{"date":"1942-11-13","value":0},{"date":"1942-11-16","value":0},{"date":"1942-11-17","value":0},{"date":"1942-11-18","value":0},{"date":"1942-11-19","value":0},{"date":"1942-11-20","value":0},{"date":"1942-11-23","value":0},{"date":"1942-11-24","value":0},{"date":"1942-11-25","value":0},{"date":"1942-11-27","value":0},{"date":"1942-11-30","value":0},{"date":"1942-12-01","value":0},{"date":"1942-12-02","value":0},{"date":"1942-12-03","value":0},{"date":"1942-12-04","value":0},{"date":"1942-12-07","value":0},{"date":"1942-12-08","value":0},{"date":"1942-12-09","value":0},{"date":"1942-12-10","value":0},{"date":"1942-12-11","value":0},{"date":"1942-12-14","value":0},{"date":"1942-12-15","value":0},{"date":"1942-12-16","value":0},{"date":"1942-12-17","value":0},{"date":"1942-12-18","value":0},{"date":"1942-12-21","value":0},{"date":"1942-12-22","value":0},{"date":"1942-12-23","value":0},{"date":"1942-12-24","value":0},{"date":"1942-12-28","value":0},{"date":"1942-12-29","value":0},{"date":"1942-12-30","value":0},{"date":"1942-12-31","value":0},{"date":"1943-01-04","value":0},{"date":"1943-01-05","value":0},{"date":"1943-01-06","value":0},{"date":"1943-01-07","value":0},{"date":"1943-01-08","value":0},{"date":"1943-01-11","value":0},{"date":"1943-01-12","value":0},{"date":"1943-01-13","value":0},{"date":"1943-01-14","value":0},{"date":"1943-01-15","value":0},{"date":"1943-01-18","value":0},{"date":"1943-01-19","value":0},{"date":"1943-01-20","value":0},{"date":"1943-01-21","value":0},{"date":"1943-01-22","value":0},{"date":"1943-01-25","value":0},{"date":"1943-01-26","value":0},{"date":"1943-01-27","value":0},{"date":"1943-01-28","value":0},{"date":"1943-01-29","value":0},{"date":"1943-02-01","value":0},{"date":"1943-02-02","value":0},{"date":"1943-02-03","value":0},{"date":"1943-02-04","value":0},{"date":"1943-02-05","value":0},{"date":"1943-02-08","value":0},{"date":"1943-02-09","value":0},{"date":"1943-02-10","value":0},{"date":"1943-02-11","value":0},{"date":"1943-02-15","value":0},{"date":"1943-02-16","value":0},{"date":"1943-02-17","value":0},{"date":"1943-02-18","value":0},{"date":"1943-02-19","value":0},{"date":"1943-02-23","value":0},{"date":"1943-02-24","value":0},{"date":"1943-02-25","value":0},{"date":"1943-02-26","value":0},{"date":"1943-03-01","value":0},{"date":"1943-03-02","value":0},{"date":"1943-03-03","value":0},{"date":"1943-03-04","value":0},{"date":"1943-03-05","value":0},{"date":"1943-03-08","value":0},{"date":"1943-03-09","value":0},{"date":"1943-03-10","value":0},{"date":"1943-03-11","value":0},{"date":"1943-03-12","value":0},{"date":"1943-03-15","value":0},{"date":"1943-03-16","value":0},{"date":"1943-03-17","value":0},{"date":"1943-03-18","value":0},{"date":"1943-03-19","value":0},{"date":"1943-03-22","value":0},{"date":"1943-03-23","value":0},{"date":"1943-03-24","value":0},{"date":"1943-03-25","value":0},{"date":"1943-03-26","value":0},{"date":"1943-03-29","value":0},{"date":"1943-03-30","value":0},{"date":"1943-03-31","value":0},{"date":"1943-04-01","value":0},{"date":"1943-04-02","value":0},{"date":"1943-04-05","value":0},{"date":"1943-04-06","value":0},{"date":"1943-04-07","value":0},{"date":"1943-04-08","value":0},{"date":"1943-04-09","value":0},{"date":"1943-04-12","value":0},{"date":"1943-04-13","value":0},{"date":"1943-04-14","value":0},{"date":"1943-04-15","value":0},{"date":"1943-04-16","value":0},{"date":"1943-04-19","value":0},{"date":"1943-04-20","value":0},{"date":"1943-04-21","value":0},{"date":"1943-04-22","value":0},{"date":"1943-04-26","value":0},{"date":"1943-04-27","value":0},{"date":"1943-04-28","value":0},{"date":"1943-04-29","value":0},{"date":"1943-04-30","value":0},{"date":"1943-05-03","value":0},{"date":"1943-05-04","value":0},{"date":"1943-05-05","value":0},{"date":"1943-05-06","value":0},{"date":"1943-05-07","value":0},{"date":"1943-05-10","value":0},{"date":"1943-05-11","value":0},{"date":"1943-05-12","value":0},{"date":"1943-05-13","value":0},{"date":"1943-05-14","value":0},{"date":"1943-05-17","value":0},{"date":"1943-05-18","value":0},{"date":"1943-05-19","value":0},{"date":"1943-05-20","value":0},{"date":"1943-05-21","value":0},{"date":"1943-05-24","value":0},{"date":"1943-05-25","value":0},{"date":"1943-05-26","value":0},{"date":"1943-05-27","value":0},{"date":"1943-05-28","value":0},{"date":"1943-06-01","value":0},{"date":"1943-06-02","value":0},{"date":"1943-06-03","value":0},{"date":"1943-06-04","value":0},{"date":"1943-06-07","value":0},{"date":"1943-06-08","value":0},{"date":"1943-06-09","value":0},{"date":"1943-06-10","value":0},{"date":"1943-06-11","value":0},{"date":"1943-06-14","value":0},{"date":"1943-06-15","value":0},{"date":"1943-06-16","value":0},{"date":"1943-06-17","value":0},{"date":"1943-06-18","value":0},{"date":"1943-06-21","value":0},{"date":"1943-06-22","value":0},{"date":"1943-06-23","value":0},{"date":"1943-06-24","value":0},{"date":"1943-06-25","value":0},{"date":"1943-06-28","value":0},{"date":"1943-06-29","value":0},{"date":"1943-06-30","value":0},{"date":"1943-07-01","value":0},{"date":"1943-07-02","value":0},{"date":"1943-07-06","value":0},{"date":"1943-07-07","value":0},{"date":"1943-07-08","value":0},{"date":"1943-07-09","value":0},{"date":"1943-07-12","value":0},{"date":"1943-07-13","value":0},{"date":"1943-07-14","value":0},{"date":"1943-07-15","value":0},{"date":"1943-07-16","value":0},{"date":"1943-07-19","value":0},{"date":"1943-07-20","value":0},{"date":"1943-07-21","value":0},{"date":"1943-07-22","value":0},{"date":"1943-07-23","value":0},{"date":"1943-07-26","value":0},{"date":"1943-07-27","value":0},{"date":"1943-07-28","value":0},{"date":"1943-07-29","value":0},{"date":"1943-07-30","value":0},{"date":"1943-08-02","value":0},{"date":"1943-08-03","value":0},{"date":"1943-08-04","value":0},{"date":"1943-08-05","value":0},{"date":"1943-08-06","value":0},{"date":"1943-08-09","value":0},{"date":"1943-08-10","value":0},{"date":"1943-08-11","value":0},{"date":"1943-08-12","value":0},{"date":"1943-08-13","value":0},{"date":"1943-08-16","value":0},{"date":"1943-08-17","value":0},{"date":"1943-08-18","value":0},{"date":"1943-08-19","value":0},{"date":"1943-08-20","value":0},{"date":"1943-08-23","value":0},{"date":"1943-08-24","value":0},{"date":"1943-08-25","value":0},{"date":"1943-08-26","value":0},{"date":"1943-08-27","value":0},{"date":"1943-08-30","value":0},{"date":"1943-08-31","value":0},{"date":"1943-09-01","value":0},{"date":"1943-09-02","value":0},{"date":"1943-09-03","value":0},{"date":"1943-09-07","value":0},{"date":"1943-09-08","value":0},{"date":"1943-09-09","value":0},{"date":"1943-09-10","value":0},{"date":"1943-09-13","value":0},{"date":"1943-09-14","value":0},{"date":"1943-09-15","value":0},{"date":"1943-09-16","value":0},{"date":"1943-09-17","value":0},{"date":"1943-09-20","value":0},{"date":"1943-09-21","value":0},{"date":"1943-09-22","value":0},{"date":"1943-09-23","value":0},{"date":"1943-09-24","value":0},{"date":"1943-09-27","value":0},{"date":"1943-09-28","value":0},{"date":"1943-09-29","value":0},{"date":"1943-09-30","value":0},{"date":"1943-10-01","value":0},{"date":"1943-10-04","value":0},{"date":"1943-10-05","value":0},{"date":"1943-10-06","value":0},{"date":"1943-10-07","value":0},{"date":"1943-10-08","value":0},{"date":"1943-10-11","value":0},{"date":"1943-10-13","value":0},{"date":"1943-10-14","value":0},{"date":"1943-10-15","value":0},{"date":"1943-10-18","value":0},{"date":"1943-10-19","value":0},{"date":"1943-10-20","value":0},{"date":"1943-10-21","value":0},{"date":"1943-10-22","value":0},{"date":"1943-10-25","value":0},{"date":"1943-10-26","value":0},{"date":"1943-10-27","value":0},{"date":"1943-10-28","value":0},{"date":"1943-10-29","value":0},{"date":"1943-11-01","value":0},{"date":"1943-11-03","value":0},{"date":"1943-11-04","value":0},{"date":"1943-11-05","value":0},{"date":"1943-11-08","value":0},{"date":"1943-11-09","value":0},{"date":"1943-11-10","value":0},{"date":"1943-11-12","value":0},{"date":"1943-11-15","value":0},{"date":"1943-11-16","value":0},{"date":"1943-11-17","value":0},{"date":"1943-11-18","value":0},{"date":"1943-11-19","value":0},{"date":"1943-11-22","value":0},{"date":"1943-11-23","value":0},{"date":"1943-11-24","value":0},{"date":"1943-11-26","value":0},{"date":"1943-11-29","value":0},{"date":"1943-11-30","value":0},{"date":"1943-12-01","value":0},{"date":"1943-12-02","value":0},{"date":"1943-12-03","value":0},{"date":"1943-12-06","value":0},{"date":"1943-12-07","value":0},{"date":"1943-12-08","value":0},{"date":"1943-12-09","value":0},{"date":"1943-12-10","value":0},{"date":"1943-12-13","value":0},{"date":"1943-12-14","value":0},{"date":"1943-12-15","value":0},{"date":"1943-12-16","value":0},{"date":"1943-12-17","value":0},{"date":"1943-12-20","value":0},{"date":"1943-12-21","value":0},{"date":"1943-12-22","value":0},{"date":"1943-12-23","value":0},{"date":"1943-12-24","value":0},{"date":"1943-12-27","value":0},{"date":"1943-12-28","value":0},{"date":"1943-12-29","value":0},{"date":"1943-12-30","value":0},{"date":"1943-12-31","value":0},{"date":"1944-01-03","value":0},{"date":"1944-01-04","value":0},{"date":"1944-01-05","value":0},{"date":"1944-01-06","value":0},{"date":"1944-01-07","value":0},{"date":"1944-01-10","value":0},{"date":"1944-01-11","value":0},{"date":"1944-01-12","value":0},{"date":"1944-01-13","value":0},{"date":"1944-01-14","value":0},{"date":"1944-01-17","value":0},{"date":"1944-01-18","value":0},{"date":"1944-01-19","value":0},{"date":"1944-01-20","value":0},{"date":"1944-01-21","value":0},{"date":"1944-01-24","value":0},{"date":"1944-01-25","value":0},{"date":"1944-01-26","value":0},{"date":"1944-01-27","value":0},{"date":"1944-01-28","value":0},{"date":"1944-01-31","value":0},{"date":"1944-02-01","value":0},{"date":"1944-02-02","value":0},{"date":"1944-02-03","value":0},{"date":"1944-02-04","value":0},{"date":"1944-02-07","value":0},{"date":"1944-02-08","value":0},{"date":"1944-02-09","value":0},{"date":"1944-02-10","value":0},{"date":"1944-02-11","value":0},{"date":"1944-02-14","value":0},{"date":"1944-02-15","value":0},{"date":"1944-02-16","value":0},{"date":"1944-02-17","value":0},{"date":"1944-02-18","value":0},{"date":"1944-02-21","value":0},{"date":"1944-02-23","value":0},{"date":"1944-02-24","value":0},{"date":"1944-02-25","value":0},{"date":"1944-02-28","value":0},{"date":"1944-02-29","value":0},{"date":"1944-03-01","value":0},{"date":"1944-03-02","value":0},{"date":"1944-03-03","value":0},{"date":"1944-03-06","value":0},{"date":"1944-03-07","value":0},{"date":"1944-03-08","value":0},{"date":"1944-03-09","value":0},{"date":"1944-03-10","value":0},{"date":"1944-03-13","value":0},{"date":"1944-03-14","value":0},{"date":"1944-03-15","value":0},{"date":"1944-03-16","value":0},{"date":"1944-03-17","value":0},{"date":"1944-03-20","value":0},{"date":"1944-03-21","value":0},{"date":"1944-03-22","value":0},{"date":"1944-03-23","value":0},{"date":"1944-03-24","value":0},{"date":"1944-03-27","value":0},{"date":"1944-03-28","value":0},{"date":"1944-03-29","value":0},{"date":"1944-03-30","value":0},{"date":"1944-03-31","value":0},{"date":"1944-04-03","value":0},{"date":"1944-04-04","value":0},{"date":"1944-04-05","value":0},{"date":"1944-04-06","value":0},{"date":"1944-04-10","value":0},{"date":"1944-04-11","value":0},{"date":"1944-04-12","value":0},{"date":"1944-04-13","value":0},{"date":"1944-04-14","value":0},{"date":"1944-04-17","value":0},{"date":"1944-04-18","value":0},{"date":"1944-04-19","value":0},{"date":"1944-04-20","value":0},{"date":"1944-04-21","value":0},{"date":"1944-04-24","value":0},{"date":"1944-04-25","value":0},{"date":"1944-04-26","value":0},{"date":"1944-04-27","value":0},{"date":"1944-04-28","value":0},{"date":"1944-05-01","value":0},{"date":"1944-05-02","value":0},{"date":"1944-05-03","value":0},{"date":"1944-05-04","value":0},{"date":"1944-05-05","value":0},{"date":"1944-05-08","value":0},{"date":"1944-05-09","value":0},{"date":"1944-05-10","value":0},{"date":"1944-05-11","value":0},{"date":"1944-05-12","value":0},{"date":"1944-05-15","value":0},{"date":"1944-05-16","value":0},{"date":"1944-05-17","value":0},{"date":"1944-05-18","value":0},{"date":"1944-05-19","value":0},{"date":"1944-05-22","value":0},{"date":"1944-05-23","value":0},{"date":"1944-05-24","value":0},{"date":"1944-05-25","value":0},{"date":"1944-05-26","value":0},{"date":"1944-05-29","value":0},{"date":"1944-05-31","value":0},{"date":"1944-06-01","value":0},{"date":"1944-06-02","value":0},{"date":"1944-06-05","value":0},{"date":"1944-06-06","value":0},{"date":"1944-06-07","value":0},{"date":"1944-06-08","value":0},{"date":"1944-06-09","value":0},{"date":"1944-06-12","value":0},{"date":"1944-06-13","value":0},{"date":"1944-06-14","value":0},{"date":"1944-06-15","value":0},{"date":"1944-06-16","value":0},{"date":"1944-06-19","value":0},{"date":"1944-06-20","value":0},{"date":"1944-06-21","value":0},{"date":"1944-06-22","value":0},{"date":"1944-06-23","value":0},{"date":"1944-06-26","value":0},{"date":"1944-06-27","value":0},{"date":"1944-06-28","value":0},{"date":"1944-06-29","value":0},{"date":"1944-06-30","value":0},{"date":"1944-07-03","value":0},{"date":"1944-07-05","value":0},{"date":"1944-07-06","value":0},{"date":"1944-07-07","value":0},{"date":"1944-07-10","value":0},{"date":"1944-07-11","value":0},{"date":"1944-07-12","value":0},{"date":"1944-07-13","value":0},{"date":"1944-07-14","value":0},{"date":"1944-07-17","value":0},{"date":"1944-07-18","value":0},{"date":"1944-07-19","value":0},{"date":"1944-07-20","value":0},{"date":"1944-07-21","value":0},{"date":"1944-07-24","value":0},{"date":"1944-07-25","value":0},{"date":"1944-07-26","value":0},{"date":"1944-07-27","value":0},{"date":"1944-07-28","value":0},{"date":"1944-07-31","value":0},{"date":"1944-08-01","value":0},{"date":"1944-08-02","value":0},{"date":"1944-08-03","value":0},{"date":"1944-08-04","value":0},{"date":"1944-08-07","value":0},{"date":"1944-08-08","value":0},{"date":"1944-08-09","value":0},{"date":"1944-08-10","value":0},{"date":"1944-08-11","value":0},{"date":"1944-08-14","value":0},{"date":"1944-08-15","value":0},{"date":"1944-08-16","value":0},{"date":"1944-08-17","value":0},{"date":"1944-08-18","value":0},{"date":"1944-08-21","value":0},{"date":"1944-08-22","value":0},{"date":"1944-08-23","value":0},{"date":"1944-08-24","value":0},{"date":"1944-08-25","value":0},{"date":"1944-08-28","value":0},{"date":"1944-08-29","value":0},{"date":"1944-08-30","value":0},{"date":"1944-08-31","value":0},{"date":"1944-09-01","value":0},{"date":"1944-09-05","value":0},{"date":"1944-09-06","value":0},{"date":"1944-09-07","value":0},{"date":"1944-09-08","value":0},{"date":"1944-09-11","value":0},{"date":"1944-09-12","value":0},{"date":"1944-09-13","value":0},{"date":"1944-09-14","value":0},{"date":"1944-09-15","value":0},{"date":"1944-09-18","value":0},{"date":"1944-09-19","value":0},{"date":"1944-09-20","value":0},{"date":"1944-09-21","value":0},{"date":"1944-09-22","value":0},{"date":"1944-09-25","value":0},{"date":"1944-09-26","value":0},{"date":"1944-09-27","value":0},{"date":"1944-09-28","value":0},{"date":"1944-09-29","value":0},{"date":"1944-10-02","value":0},{"date":"1944-10-03","value":0},{"date":"1944-10-04","value":0},{"date":"1944-10-05","value":0},{"date":"1944-10-06","value":0},{"date":"1944-10-09","value":0},{"date":"1944-10-10","value":0},{"date":"1944-10-11","value":0},{"date":"1944-10-13","value":0},{"date":"1944-10-16","value":0},{"date":"1944-10-17","value":0},{"date":"1944-10-18","value":0},{"date":"1944-10-19","value":0},{"date":"1944-10-20","value":0},{"date":"1944-10-23","value":0},{"date":"1944-10-24","value":0},{"date":"1944-10-25","value":0},{"date":"1944-10-26","value":0},{"date":"1944-10-27","value":0},{"date":"1944-10-30","value":0},{"date":"1944-10-31","value":0},{"date":"1944-11-01","value":0},{"date":"1944-11-02","value":0},{"date":"1944-11-03","value":0},{"date":"1944-11-06","value":0},{"date":"1944-11-08","value":0},{"date":"1944-11-09","value":0},{"date":"1944-11-10","value":0},{"date":"1944-11-13","value":0},{"date":"1944-11-14","value":0},{"date":"1944-11-15","value":0},{"date":"1944-11-16","value":0},{"date":"1944-11-17","value":0},{"date":"1944-11-20","value":0},{"date":"1944-11-21","value":0},{"date":"1944-11-22","value":0},{"date":"1944-11-24","value":0},{"date":"1944-11-27","value":0},{"date":"1944-11-28","value":0},{"date":"1944-11-29","value":0},{"date":"1944-11-30","value":0},{"date":"1944-12-01","value":0},{"date":"1944-12-04","value":0},{"date":"1944-12-05","value":0},{"date":"1944-12-06","value":0},{"date":"1944-12-07","value":0},{"date":"1944-12-08","value":0},{"date":"1944-12-11","value":0},{"date":"1944-12-12","value":0},{"date":"1944-12-13","value":0},{"date":"1944-12-14","value":0},{"date":"1944-12-15","value":0},{"date":"1944-12-18","value":0},{"date":"1944-12-19","value":0},{"date":"1944-12-20","value":0},{"date":"1944-12-21","value":0},{"date":"1944-12-22","value":0},{"date":"1944-12-26","value":0},{"date":"1944-12-27","value":0},{"date":"1944-12-28","value":0},{"date":"1944-12-29","value":0},{"date":"1945-01-02","value":0},{"date":"1945-01-03","value":0},{"date":"1945-01-04","value":0},{"date":"1945-01-05","value":0},{"date":"1945-01-08","value":0},{"date":"1945-01-09","value":0},{"date":"1945-01-10","value":0},{"date":"1945-01-11","value":0},{"date":"1945-01-12","value":0},{"date":"1945-01-15","value":0},{"date":"1945-01-16","value":0},{"date":"1945-01-17","value":0},{"date":"1945-01-18","value":0},{"date":"1945-01-19","value":0},{"date":"1945-01-22","value":0},{"date":"1945-01-23","value":0},{"date":"1945-01-24","value":0},{"date":"1945-01-25","value":0},{"date":"1945-01-26","value":0},{"date":"1945-01-29","value":0},{"date":"1945-01-30","value":0},{"date":"1945-01-31","value":0},{"date":"1945-02-01","value":0},{"date":"1945-02-02","value":0},{"date":"1945-02-05","value":0},{"date":"1945-02-06","value":0},{"date":"1945-02-07","value":0},{"date":"1945-02-08","value":0},{"date":"1945-02-09","value":0},{"date":"1945-02-13","value":0},{"date":"1945-02-14","value":0},{"date":"1945-02-15","value":0},{"date":"1945-02-16","value":0},{"date":"1945-02-19","value":0},{"date":"1945-02-20","value":0},{"date":"1945-02-21","value":0},{"date":"1945-02-23","value":0},{"date":"1945-02-26","value":0},{"date":"1945-02-27","value":0},{"date":"1945-02-28","value":0},{"date":"1945-03-01","value":0},{"date":"1945-03-02","value":0},{"date":"1945-03-05","value":0},{"date":"1945-03-06","value":0},{"date":"1945-03-07","value":0},{"date":"1945-03-08","value":0},{"date":"1945-03-09","value":0},{"date":"1945-03-12","value":0},{"date":"1945-03-13","value":0},{"date":"1945-03-14","value":0},{"date":"1945-03-15","value":0},{"date":"1945-03-16","value":0},{"date":"1945-03-19","value":0},{"date":"1945-03-20","value":0},{"date":"1945-03-21","value":0},{"date":"1945-03-22","value":0},{"date":"1945-03-23","value":0},{"date":"1945-03-26","value":0},{"date":"1945-03-27","value":0},{"date":"1945-03-28","value":0},{"date":"1945-03-29","value":0},{"date":"1945-04-02","value":0},{"date":"1945-04-03","value":0},{"date":"1945-04-04","value":0},{"date":"1945-04-05","value":0},{"date":"1945-04-06","value":0},{"date":"1945-04-09","value":0},{"date":"1945-04-10","value":0},{"date":"1945-04-11","value":0},{"date":"1945-04-12","value":0},{"date":"1945-04-13","value":0},{"date":"1945-04-16","value":0},{"date":"1945-04-17","value":0},{"date":"1945-04-18","value":0},{"date":"1945-04-19","value":0},{"date":"1945-04-20","value":0},{"date":"1945-04-23","value":0},{"date":"1945-04-24","value":0},{"date":"1945-04-25","value":0},{"date":"1945-04-26","value":0},{"date":"1945-04-27","value":0},{"date":"1945-04-30","value":0},{"date":"1945-05-01","value":0},{"date":"1945-05-02","value":0},{"date":"1945-05-03","value":0},{"date":"1945-05-04","value":0},{"date":"1945-05-07","value":0},{"date":"1945-05-08","value":0},{"date":"1945-05-09","value":0},{"date":"1945-05-10","value":0},{"date":"1945-05-11","value":0},{"date":"1945-05-14","value":0},{"date":"1945-05-15","value":0},{"date":"1945-05-16","value":0},{"date":"1945-05-17","value":0},{"date":"1945-05-18","value":0},{"date":"1945-05-21","value":0},{"date":"1945-05-22","value":0},{"date":"1945-05-23","value":0},{"date":"1945-05-24","value":0},{"date":"1945-05-25","value":0},{"date":"1945-05-28","value":0},{"date":"1945-05-29","value":0},{"date":"1945-05-31","value":0},{"date":"1945-06-01","value":0},{"date":"1945-06-04","value":0},{"date":"1945-06-05","value":0},{"date":"1945-06-06","value":0},{"date":"1945-06-07","value":0},{"date":"1945-06-08","value":0},{"date":"1945-06-11","value":0},{"date":"1945-06-12","value":0},{"date":"1945-06-13","value":0},{"date":"1945-06-14","value":0},{"date":"1945-06-15","value":0},{"date":"1945-06-18","value":0},{"date":"1945-06-19","value":0},{"date":"1945-06-20","value":0},{"date":"1945-06-21","value":0},{"date":"1945-06-22","value":0},{"date":"1945-06-25","value":0},{"date":"1945-06-26","value":0},{"date":"1945-06-27","value":0},{"date":"1945-06-28","value":0},{"date":"1945-06-29","value":0},{"date":"1945-07-02","value":0},{"date":"1945-07-03","value":0},{"date":"1945-07-05","value":0},{"date":"1945-07-06","value":0},{"date":"1945-07-09","value":0},{"date":"1945-07-10","value":0},{"date":"1945-07-11","value":0},{"date":"1945-07-12","value":0},{"date":"1945-07-13","value":0},{"date":"1945-07-16","value":0},{"date":"1945-07-17","value":0},{"date":"1945-07-18","value":0},{"date":"1945-07-19","value":0},{"date":"1945-07-20","value":0},{"date":"1945-07-23","value":0},{"date":"1945-07-24","value":0},{"date":"1945-07-25","value":0},{"date":"1945-07-26","value":0},{"date":"1945-07-27","value":0},{"date":"1945-07-30","value":0},{"date":"1945-07-31","value":0},{"date":"1945-08-01","value":0},{"date":"1945-08-02","value":0},{"date":"1945-08-03","value":0},{"date":"1945-08-06","value":0},{"date":"1945-08-07","value":0},{"date":"1945-08-08","value":0},{"date":"1945-08-09","value":0},{"date":"1945-08-10","value":0},{"date":"1945-08-13","value":0},{"date":"1945-08-14","value":0},{"date":"1945-08-17","value":0},{"date":"1945-08-20","value":0},{"date":"1945-08-21","value":0},{"date":"1945-08-22","value":0},{"date":"1945-08-23","value":0},{"date":"1945-08-24","value":0},{"date":"1945-08-27","value":0},{"date":"1945-08-28","value":0},{"date":"1945-08-29","value":0},{"date":"1945-08-30","value":0},{"date":"1945-08-31","value":0},{"date":"1945-09-04","value":0},{"date":"1945-09-05","value":0},{"date":"1945-09-06","value":0},{"date":"1945-09-07","value":0},{"date":"1945-09-10","value":0},{"date":"1945-09-11","value":0},{"date":"1945-09-12","value":0},{"date":"1945-09-13","value":0},{"date":"1945-09-14","value":0},{"date":"1945-09-17","value":0},{"date":"1945-09-18","value":0},{"date":"1945-09-19","value":0},{"date":"1945-09-20","value":0},{"date":"1945-09-21","value":0},{"date":"1945-09-24","value":0},{"date":"1945-09-25","value":0},{"date":"1945-09-26","value":0},{"date":"1945-09-27","value":0},{"date":"1945-09-28","value":0},{"date":"1945-10-01","value":0},{"date":"1945-10-02","value":0},{"date":"1945-10-03","value":0},{"date":"1945-10-04","value":0},{"date":"1945-10-05","value":0},{"date":"1945-10-08","value":0},{"date":"1945-10-09","value":0},{"date":"1945-10-10","value":0},{"date":"1945-10-11","value":0},{"date":"1945-10-15","value":0},{"date":"1945-10-16","value":0},{"date":"1945-10-17","value":0},{"date":"1945-10-18","value":0},{"date":"1945-10-19","value":0},{"date":"1945-10-22","value":0},{"date":"1945-10-23","value":0},{"date":"1945-10-24","value":0},{"date":"1945-10-25","value":0},{"date":"1945-10-26","value":0},{"date":"1945-10-29","value":0},{"date":"1945-10-30","value":0},{"date":"1945-10-31","value":0},{"date":"1945-11-01","value":0},{"date":"1945-11-02","value":0},{"date":"1945-11-05","value":0},{"date":"1945-11-07","value":0},{"date":"1945-11-08","value":0},{"date":"1945-11-09","value":0},{"date":"1945-11-13","value":0},{"date":"1945-11-14","value":0},{"date":"1945-11-15","value":0},{"date":"1945-11-16","value":0},{"date":"1945-11-19","value":0},{"date":"1945-11-20","value":0},{"date":"1945-11-21","value":0},{"date":"1945-11-23","value":0},{"date":"1945-11-26","value":0},{"date":"1945-11-27","value":0},{"date":"1945-11-28","value":0},{"date":"1945-11-29","value":0},{"date":"1945-11-30","value":0},{"date":"1945-12-03","value":0},{"date":"1945-12-04","value":0},{"date":"1945-12-05","value":0},{"date":"1945-12-06","value":0},{"date":"1945-12-07","value":0},{"date":"1945-12-10","value":0},{"date":"1945-12-11","value":0},{"date":"1945-12-12","value":0},{"date":"1945-12-13","value":0},{"date":"1945-12-14","value":0},{"date":"1945-12-17","value":0},{"date":"1945-12-18","value":0},{"date":"1945-12-19","value":0},{"date":"1945-12-20","value":0},{"date":"1945-12-21","value":0},{"date":"1945-12-26","value":0},{"date":"1945-12-27","value":0},{"date":"1945-12-28","value":0},{"date":"1945-12-31","value":0},{"date":"1946-01-02","value":0},{"date":"1946-01-03","value":0},{"date":"1946-01-04","value":0},{"date":"1946-01-07","value":0},{"date":"1946-01-08","value":0},{"date":"1946-01-09","value":0},{"date":"1946-01-10","value":0},{"date":"1946-01-11","value":0},{"date":"1946-01-14","value":0},{"date":"1946-01-15","value":0},{"date":"1946-01-16","value":0},{"date":"1946-01-17","value":0},{"date":"1946-01-18","value":0},{"date":"1946-01-21","value":0},{"date":"1946-01-22","value":0},{"date":"1946-01-23","value":0},{"date":"1946-01-24","value":0},{"date":"1946-01-25","value":0},{"date":"1946-01-28","value":0},{"date":"1946-01-29","value":0},{"date":"1946-01-30","value":0},{"date":"1946-01-31","value":0},{"date":"1946-02-01","value":0},{"date":"1946-02-04","value":0},{"date":"1946-02-05","value":0},{"date":"1946-02-06","value":0},{"date":"1946-02-07","value":0},{"date":"1946-02-08","value":0},{"date":"1946-02-11","value":0},{"date":"1946-02-13","value":0},{"date":"1946-02-14","value":0},{"date":"1946-02-15","value":0},{"date":"1946-02-18","value":0},{"date":"1946-02-19","value":0},{"date":"1946-02-20","value":0},{"date":"1946-02-21","value":0},{"date":"1946-02-25","value":0},{"date":"1946-02-26","value":0},{"date":"1946-02-27","value":0},{"date":"1946-02-28","value":0},{"date":"1946-03-01","value":0},{"date":"1946-03-04","value":0},{"date":"1946-03-05","value":0},{"date":"1946-03-06","value":0},{"date":"1946-03-07","value":0},{"date":"1946-03-08","value":0},{"date":"1946-03-11","value":0},{"date":"1946-03-12","value":0},{"date":"1946-03-13","value":0},{"date":"1946-03-14","value":0},{"date":"1946-03-15","value":0},{"date":"1946-03-18","value":0},{"date":"1946-03-19","value":0},{"date":"1946-03-20","value":0},{"date":"1946-03-21","value":0},{"date":"1946-03-22","value":0},{"date":"1946-03-25","value":0},{"date":"1946-03-26","value":0},{"date":"1946-03-27","value":0},{"date":"1946-03-28","value":0},{"date":"1946-03-29","value":0},{"date":"1946-04-01","value":0},{"date":"1946-04-02","value":0},{"date":"1946-04-03","value":0},{"date":"1946-04-04","value":0},{"date":"1946-04-05","value":0},{"date":"1946-04-08","value":0},{"date":"1946-04-09","value":0},{"date":"1946-04-10","value":0},{"date":"1946-04-11","value":0},{"date":"1946-04-12","value":0},{"date":"1946-04-15","value":0},{"date":"1946-04-16","value":0},{"date":"1946-04-17","value":0},{"date":"1946-04-18","value":0},{"date":"1946-04-22","value":0},{"date":"1946-04-23","value":0},{"date":"1946-04-24","value":0},{"date":"1946-04-25","value":0},{"date":"1946-04-26","value":0},{"date":"1946-04-29","value":0},{"date":"1946-04-30","value":0},{"date":"1946-05-01","value":0},{"date":"1946-05-02","value":0},{"date":"1946-05-03","value":0},{"date":"1946-05-06","value":0},{"date":"1946-05-07","value":0},{"date":"1946-05-08","value":0},{"date":"1946-05-09","value":0},{"date":"1946-05-10","value":0},{"date":"1946-05-13","value":0},{"date":"1946-05-14","value":0},{"date":"1946-05-15","value":0},{"date":"1946-05-16","value":0},{"date":"1946-05-17","value":0},{"date":"1946-05-20","value":0},{"date":"1946-05-21","value":0},{"date":"1946-05-22","value":0},{"date":"1946-05-23","value":0},{"date":"1946-05-24","value":0},{"date":"1946-05-27","value":0},{"date":"1946-05-28","value":0},{"date":"1946-05-29","value":0},{"date":"1946-05-31","value":0},{"date":"1946-06-03","value":0},{"date":"1946-06-04","value":0},{"date":"1946-06-05","value":0},{"date":"1946-06-06","value":0},{"date":"1946-06-07","value":0},{"date":"1946-06-10","value":0},{"date":"1946-06-11","value":0},{"date":"1946-06-12","value":0},{"date":"1946-06-13","value":0},{"date":"1946-06-14","value":0},{"date":"1946-06-17","value":0},{"date":"1946-06-18","value":0},{"date":"1946-06-19","value":0},{"date":"1946-06-20","value":0},{"date":"1946-06-21","value":0},{"date":"1946-06-24","value":0},{"date":"1946-06-25","value":0},{"date":"1946-06-26","value":0},{"date":"1946-06-27","value":0},{"date":"1946-06-28","value":0},{"date":"1946-07-01","value":0},{"date":"1946-07-02","value":0},{"date":"1946-07-03","value":0},{"date":"1946-07-05","value":0},{"date":"1946-07-08","value":0},{"date":"1946-07-09","value":0},{"date":"1946-07-10","value":0},{"date":"1946-07-11","value":0},{"date":"1946-07-12","value":0},{"date":"1946-07-15","value":0},{"date":"1946-07-16","value":0},{"date":"1946-07-17","value":0},{"date":"1946-07-18","value":0},{"date":"1946-07-19","value":0},{"date":"1946-07-22","value":0},{"date":"1946-07-23","value":0},{"date":"1946-07-24","value":0},{"date":"1946-07-25","value":0},{"date":"1946-07-26","value":0},{"date":"1946-07-29","value":0},{"date":"1946-07-30","value":0},{"date":"1946-07-31","value":0},{"date":"1946-08-01","value":0},{"date":"1946-08-02","value":0},{"date":"1946-08-05","value":0},{"date":"1946-08-06","value":0},{"date":"1946-08-07","value":0},{"date":"1946-08-08","value":0},{"date":"1946-08-09","value":0},{"date":"1946-08-12","value":0},{"date":"1946-08-13","value":0},{"date":"1946-08-14","value":0},{"date":"1946-08-15","value":0},{"date":"1946-08-16","value":0},{"date":"1946-08-19","value":0},{"date":"1946-08-20","value":0},{"date":"1946-08-21","value":0},{"date":"1946-08-22","value":0},{"date":"1946-08-23","value":0},{"date":"1946-08-26","value":0},{"date":"1946-08-27","value":0},{"date":"1946-08-28","value":0},{"date":"1946-08-29","value":0},{"date":"1946-08-30","value":0},{"date":"1946-09-03","value":0},{"date":"1946-09-04","value":0},{"date":"1946-09-05","value":0},{"date":"1946-09-06","value":0},{"date":"1946-09-09","value":0},{"date":"1946-09-10","value":0},{"date":"1946-09-11","value":0},{"date":"1946-09-12","value":0},{"date":"1946-09-13","value":0},{"date":"1946-09-16","value":0},{"date":"1946-09-17","value":0},{"date":"1946-09-18","value":0},{"date":"1946-09-19","value":0},{"date":"1946-09-20","value":0},{"date":"1946-09-23","value":0},{"date":"1946-09-24","value":0},{"date":"1946-09-25","value":0},{"date":"1946-09-26","value":0},{"date":"1946-09-27","value":0},{"date":"1946-09-30","value":0},{"date":"1946-10-01","value":0},{"date":"1946-10-02","value":0},{"date":"1946-10-03","value":0},{"date":"1946-10-04","value":0},{"date":"1946-10-07","value":0},{"date":"1946-10-08","value":0},{"date":"1946-10-09","value":0},{"date":"1946-10-10","value":0},{"date":"1946-10-11","value":0},{"date":"1946-10-14","value":0},{"date":"1946-10-15","value":0},{"date":"1946-10-16","value":0},{"date":"1946-10-17","value":0},{"date":"1946-10-18","value":0},{"date":"1946-10-21","value":0},{"date":"1946-10-22","value":0},{"date":"1946-10-23","value":0},{"date":"1946-10-24","value":0},{"date":"1946-10-25","value":0},{"date":"1946-10-28","value":0},{"date":"1946-10-29","value":0},{"date":"1946-10-30","value":0},{"date":"1946-10-31","value":0},{"date":"1946-11-01","value":0},{"date":"1946-11-04","value":0},{"date":"1946-11-06","value":0},{"date":"1946-11-07","value":0},{"date":"1946-11-08","value":0},{"date":"1946-11-12","value":0},{"date":"1946-11-13","value":0},{"date":"1946-11-14","value":0},{"date":"1946-11-15","value":0},{"date":"1946-11-18","value":0},{"date":"1946-11-19","value":0},{"date":"1946-11-20","value":0},{"date":"1946-11-21","value":0},{"date":"1946-11-22","value":0},{"date":"1946-11-25","value":0},{"date":"1946-11-26","value":0},{"date":"1946-11-27","value":0},{"date":"1946-11-29","value":0},{"date":"1946-12-02","value":0},{"date":"1946-12-03","value":0},{"date":"1946-12-04","value":0},{"date":"1946-12-05","value":0},{"date":"1946-12-06","value":0},{"date":"1946-12-09","value":0},{"date":"1946-12-10","value":0},{"date":"1946-12-11","value":0},{"date":"1946-12-12","value":0},{"date":"1946-12-13","value":0},{"date":"1946-12-16","value":0},{"date":"1946-12-17","value":0},{"date":"1946-12-18","value":0},{"date":"1946-12-19","value":0},{"date":"1946-12-20","value":0},{"date":"1946-12-23","value":0},{"date":"1946-12-24","value":0},{"date":"1946-12-26","value":0},{"date":"1946-12-27","value":0},{"date":"1946-12-30","value":0},{"date":"1946-12-31","value":0},{"date":"1947-01-02","value":0},{"date":"1947-01-03","value":0},{"date":"1947-01-06","value":0},{"date":"1947-01-07","value":0},{"date":"1947-01-08","value":0},{"date":"1947-01-09","value":0},{"date":"1947-01-10","value":0},{"date":"1947-01-13","value":0},{"date":"1947-01-14","value":0},{"date":"1947-01-15","value":0},{"date":"1947-01-16","value":0},{"date":"1947-01-17","value":0},{"date":"1947-01-20","value":0},{"date":"1947-01-21","value":0},{"date":"1947-01-22","value":0},{"date":"1947-01-23","value":0},{"date":"1947-01-24","value":0},{"date":"1947-01-27","value":0},{"date":"1947-01-28","value":0},{"date":"1947-01-29","value":0},{"date":"1947-01-30","value":0},{"date":"1947-01-31","value":0},{"date":"1947-02-03","value":0},{"date":"1947-02-04","value":0},{"date":"1947-02-05","value":0},{"date":"1947-02-06","value":0},{"date":"1947-02-07","value":0},{"date":"1947-02-10","value":0},{"date":"1947-02-11","value":0},{"date":"1947-02-13","value":0},{"date":"1947-02-14","value":0},{"date":"1947-02-17","value":0},{"date":"1947-02-18","value":0},{"date":"1947-02-19","value":0},{"date":"1947-02-20","value":0},{"date":"1947-02-21","value":0},{"date":"1947-02-24","value":0},{"date":"1947-02-25","value":0},{"date":"1947-02-26","value":0},{"date":"1947-02-27","value":0},{"date":"1947-02-28","value":0},{"date":"1947-03-03","value":0},{"date":"1947-03-04","value":0},{"date":"1947-03-05","value":0},{"date":"1947-03-06","value":0},{"date":"1947-03-07","value":0},{"date":"1947-03-10","value":0},{"date":"1947-03-11","value":0},{"date":"1947-03-12","value":0},{"date":"1947-03-13","value":0},{"date":"1947-03-14","value":0},{"date":"1947-03-17","value":0},{"date":"1947-03-18","value":0},{"date":"1947-03-19","value":0},{"date":"1947-03-20","value":0},{"date":"1947-03-21","value":0},{"date":"1947-03-24","value":0},{"date":"1947-03-25","value":0},{"date":"1947-03-26","value":0},{"date":"1947-03-27","value":0},{"date":"1947-03-28","value":0},{"date":"1947-03-31","value":0},{"date":"1947-04-01","value":0},{"date":"1947-04-02","value":0},{"date":"1947-04-03","value":0},{"date":"1947-04-07","value":0},{"date":"1947-04-08","value":0},{"date":"1947-04-09","value":0},{"date":"1947-04-10","value":0},{"date":"1947-04-11","value":0},{"date":"1947-04-14","value":0},{"date":"1947-04-15","value":0},{"date":"1947-04-16","value":0},{"date":"1947-04-17","value":0},{"date":"1947-04-18","value":0},{"date":"1947-04-21","value":0},{"date":"1947-04-22","value":0},{"date":"1947-04-23","value":0},{"date":"1947-04-24","value":0},{"date":"1947-04-25","value":0},{"date":"1947-04-28","value":0},{"date":"1947-04-29","value":0},{"date":"1947-04-30","value":0},{"date":"1947-05-01","value":0},{"date":"1947-05-02","value":0},{"date":"1947-05-05","value":0},{"date":"1947-05-06","value":0},{"date":"1947-05-07","value":0},{"date":"1947-05-08","value":0},{"date":"1947-05-09","value":0},{"date":"1947-05-12","value":0},{"date":"1947-05-13","value":0},{"date":"1947-05-14","value":0},{"date":"1947-05-15","value":0},{"date":"1947-05-16","value":0},{"date":"1947-05-19","value":0},{"date":"1947-05-20","value":0},{"date":"1947-05-21","value":0},{"date":"1947-05-22","value":0},{"date":"1947-05-23","value":0},{"date":"1947-05-26","value":0},{"date":"1947-05-27","value":0},{"date":"1947-05-28","value":0},{"date":"1947-05-29","value":0},{"date":"1947-06-02","value":0},{"date":"1947-06-03","value":0},{"date":"1947-06-04","value":0},{"date":"1947-06-05","value":0},{"date":"1947-06-06","value":0},{"date":"1947-06-09","value":0},{"date":"1947-06-10","value":0},{"date":"1947-06-11","value":0},{"date":"1947-06-12","value":0},{"date":"1947-06-13","value":0},{"date":"1947-06-16","value":0},{"date":"1947-06-17","value":0},{"date":"1947-06-18","value":0},{"date":"1947-06-19","value":0},{"date":"1947-06-20","value":0},{"date":"1947-06-23","value":0},{"date":"1947-06-24","value":0},{"date":"1947-06-25","value":0},{"date":"1947-06-26","value":0},{"date":"1947-06-27","value":0},{"date":"1947-06-30","value":0},{"date":"1947-07-01","value":0},{"date":"1947-07-02","value":0},{"date":"1947-07-03","value":0},{"date":"1947-07-07","value":0},{"date":"1947-07-08","value":0},{"date":"1947-07-09","value":0},{"date":"1947-07-10","value":0},{"date":"1947-07-11","value":0},{"date":"1947-07-14","value":0},{"date":"1947-07-15","value":0},{"date":"1947-07-16","value":0},{"date":"1947-07-17","value":0},{"date":"1947-07-18","value":0},{"date":"1947-07-21","value":0},{"date":"1947-07-22","value":0},{"date":"1947-07-23","value":0},{"date":"1947-07-24","value":0},{"date":"1947-07-25","value":0},{"date":"1947-07-28","value":0},{"date":"1947-07-29","value":0},{"date":"1947-07-30","value":0},{"date":"1947-07-31","value":0},{"date":"1947-08-01","value":0},{"date":"1947-08-04","value":0},{"date":"1947-08-05","value":0},{"date":"1947-08-06","value":0},{"date":"1947-08-07","value":0},{"date":"1947-08-08","value":0},{"date":"1947-08-11","value":0},{"date":"1947-08-12","value":0},{"date":"1947-08-13","value":0},{"date":"1947-08-14","value":0},{"date":"1947-08-15","value":0},{"date":"1947-08-18","value":0},{"date":"1947-08-19","value":0},{"date":"1947-08-20","value":0},{"date":"1947-08-21","value":0},{"date":"1947-08-22","value":0},{"date":"1947-08-25","value":0},{"date":"1947-08-26","value":0},{"date":"1947-08-27","value":0},{"date":"1947-08-28","value":0},{"date":"1947-08-29","value":0},{"date":"1947-09-02","value":0},{"date":"1947-09-03","value":0},{"date":"1947-09-04","value":0},{"date":"1947-09-05","value":0},{"date":"1947-09-08","value":0},{"date":"1947-09-09","value":0},{"date":"1947-09-10","value":0},{"date":"1947-09-11","value":0},{"date":"1947-09-12","value":0},{"date":"1947-09-15","value":0},{"date":"1947-09-16","value":0},{"date":"1947-09-17","value":0},{"date":"1947-09-18","value":0},{"date":"1947-09-19","value":0},{"date":"1947-09-22","value":0},{"date":"1947-09-23","value":0},{"date":"1947-09-24","value":0},{"date":"1947-09-25","value":0},{"date":"1947-09-26","value":0},{"date":"1947-09-29","value":0},{"date":"1947-09-30","value":0},{"date":"1947-10-01","value":0},{"date":"1947-10-02","value":0},{"date":"1947-10-03","value":0},{"date":"1947-10-06","value":0},{"date":"1947-10-07","value":0},{"date":"1947-10-08","value":0},{"date":"1947-10-09","value":0},{"date":"1947-10-10","value":0},{"date":"1947-10-14","value":0},{"date":"1947-10-15","value":0},{"date":"1947-10-16","value":0},{"date":"1947-10-17","value":0},{"date":"1947-10-20","value":0},{"date":"1947-10-21","value":0},{"date":"1947-10-22","value":0},{"date":"1947-10-23","value":0},{"date":"1947-10-24","value":0},{"date":"1947-10-27","value":0},{"date":"1947-10-28","value":0},{"date":"1947-10-29","value":0},{"date":"1947-10-30","value":0},{"date":"1947-10-31","value":0},{"date":"1947-11-03","value":0},{"date":"1947-11-05","value":0},{"date":"1947-11-06","value":0},{"date":"1947-11-07","value":0},{"date":"1947-11-10","value":0},{"date":"1947-11-12","value":0},{"date":"1947-11-13","value":0},{"date":"1947-11-14","value":0},{"date":"1947-11-17","value":0},{"date":"1947-11-18","value":0},{"date":"1947-11-19","value":0},{"date":"1947-11-20","value":0},{"date":"1947-11-21","value":0},{"date":"1947-11-24","value":0},{"date":"1947-11-25","value":0},{"date":"1947-11-26","value":0},{"date":"1947-11-28","value":0},{"date":"1947-12-01","value":0},{"date":"1947-12-02","value":0},{"date":"1947-12-03","value":0},{"date":"1947-12-04","value":0},{"date":"1947-12-05","value":0},{"date":"1947-12-08","value":0},{"date":"1947-12-09","value":0},{"date":"1947-12-10","value":0},{"date":"1947-12-11","value":0},{"date":"1947-12-12","value":0},{"date":"1947-12-15","value":0},{"date":"1947-12-16","value":0},{"date":"1947-12-17","value":0},{"date":"1947-12-18","value":0},{"date":"1947-12-19","value":0},{"date":"1947-12-22","value":0},{"date":"1947-12-23","value":0},{"date":"1947-12-24","value":0},{"date":"1947-12-26","value":0},{"date":"1947-12-29","value":0},{"date":"1947-12-30","value":0},{"date":"1947-12-31","value":0},{"date":"1948-01-02","value":0},{"date":"1948-01-05","value":0},{"date":"1948-01-06","value":0},{"date":"1948-01-07","value":0},{"date":"1948-01-08","value":0},{"date":"1948-01-09","value":0},{"date":"1948-01-12","value":0},{"date":"1948-01-13","value":0},{"date":"1948-01-14","value":0},{"date":"1948-01-15","value":0},{"date":"1948-01-16","value":0},{"date":"1948-01-19","value":0},{"date":"1948-01-20","value":0},{"date":"1948-01-21","value":0},{"date":"1948-01-22","value":0},{"date":"1948-01-23","value":0},{"date":"1948-01-26","value":0},{"date":"1948-01-27","value":0},{"date":"1948-01-28","value":0},{"date":"1948-01-29","value":0},{"date":"1948-01-30","value":0},{"date":"1948-02-02","value":0},{"date":"1948-02-03","value":0},{"date":"1948-02-04","value":0},{"date":"1948-02-05","value":0},{"date":"1948-02-06","value":0},{"date":"1948-02-09","value":0},{"date":"1948-02-10","value":0},{"date":"1948-02-11","value":0},{"date":"1948-02-13","value":0},{"date":"1948-02-16","value":0},{"date":"1948-02-17","value":0},{"date":"1948-02-18","value":0},{"date":"1948-02-19","value":0},{"date":"1948-02-20","value":0},{"date":"1948-02-24","value":0},{"date":"1948-02-25","value":0},{"date":"1948-02-26","value":0},{"date":"1948-02-27","value":0},{"date":"1948-03-01","value":0},{"date":"1948-03-02","value":0},{"date":"1948-03-03","value":0},{"date":"1948-03-04","value":0},{"date":"1948-03-05","value":0},{"date":"1948-03-08","value":0},{"date":"1948-03-09","value":0},{"date":"1948-03-10","value":0},{"date":"1948-03-11","value":0},{"date":"1948-03-12","value":0},{"date":"1948-03-15","value":0},{"date":"1948-03-16","value":0},{"date":"1948-03-17","value":0},{"date":"1948-03-18","value":0},{"date":"1948-03-19","value":0},{"date":"1948-03-22","value":0},{"date":"1948-03-23","value":0},{"date":"1948-03-24","value":0},{"date":"1948-03-25","value":0},{"date":"1948-03-29","value":0},{"date":"1948-03-30","value":0},{"date":"1948-03-31","value":0},{"date":"1948-04-01","value":0},{"date":"1948-04-02","value":0},{"date":"1948-04-05","value":0},{"date":"1948-04-06","value":0},{"date":"1948-04-07","value":0},{"date":"1948-04-08","value":0},{"date":"1948-04-09","value":0},{"date":"1948-04-12","value":0},{"date":"1948-04-13","value":0},{"date":"1948-04-14","value":0},{"date":"1948-04-15","value":0},{"date":"1948-04-16","value":0},{"date":"1948-04-19","value":0},{"date":"1948-04-20","value":0},{"date":"1948-04-21","value":0},{"date":"1948-04-22","value":0},{"date":"1948-04-23","value":0},{"date":"1948-04-26","value":0},{"date":"1948-04-27","value":0},{"date":"1948-04-28","value":0},{"date":"1948-04-29","value":0},{"date":"1948-04-30","value":0},{"date":"1948-05-03","value":0},{"date":"1948-05-04","value":0},{"date":"1948-05-05","value":0},{"date":"1948-05-06","value":0},{"date":"1948-05-07","value":0},{"date":"1948-05-10","value":0},{"date":"1948-05-11","value":0},{"date":"1948-05-12","value":0},{"date":"1948-05-13","value":0},{"date":"1948-05-14","value":0},{"date":"1948-05-17","value":0},{"date":"1948-05-18","value":0},{"date":"1948-05-19","value":0},{"date":"1948-05-20","value":0},{"date":"1948-05-21","value":0},{"date":"1948-05-24","value":0},{"date":"1948-05-25","value":0},{"date":"1948-05-26","value":0},{"date":"1948-05-27","value":0},{"date":"1948-05-28","value":0},{"date":"1948-06-01","value":0},{"date":"1948-06-02","value":0},{"date":"1948-06-03","value":0},{"date":"1948-06-04","value":0},{"date":"1948-06-07","value":0},{"date":"1948-06-08","value":0},{"date":"1948-06-09","value":0},{"date":"1948-06-10","value":0},{"date":"1948-06-11","value":0},{"date":"1948-06-14","value":0},{"date":"1948-06-15","value":0},{"date":"1948-06-16","value":0},{"date":"1948-06-17","value":0},{"date":"1948-06-18","value":0},{"date":"1948-06-21","value":0},{"date":"1948-06-22","value":0},{"date":"1948-06-23","value":0},{"date":"1948-06-24","value":0},{"date":"1948-06-25","value":0},{"date":"1948-06-28","value":0},{"date":"1948-06-29","value":0},{"date":"1948-06-30","value":0},{"date":"1948-07-01","value":0},{"date":"1948-07-02","value":0},{"date":"1948-07-06","value":0},{"date":"1948-07-07","value":0},{"date":"1948-07-08","value":0},{"date":"1948-07-09","value":0},{"date":"1948-07-12","value":0},{"date":"1948-07-13","value":0},{"date":"1948-07-14","value":0},{"date":"1948-07-15","value":0},{"date":"1948-07-16","value":0},{"date":"1948-07-19","value":0},{"date":"1948-07-20","value":0},{"date":"1948-07-21","value":0},{"date":"1948-07-22","value":0},{"date":"1948-07-23","value":0},{"date":"1948-07-26","value":0},{"date":"1948-07-27","value":0},{"date":"1948-07-28","value":0},{"date":"1948-07-29","value":0},{"date":"1948-07-30","value":0},{"date":"1948-08-02","value":0},{"date":"1948-08-03","value":0},{"date":"1948-08-04","value":0},{"date":"1948-08-05","value":0},{"date":"1948-08-06","value":0},{"date":"1948-08-09","value":0},{"date":"1948-08-10","value":0},{"date":"1948-08-11","value":0},{"date":"1948-08-12","value":0},{"date":"1948-08-13","value":0},{"date":"1948-08-16","value":0},{"date":"1948-08-17","value":0},{"date":"1948-08-18","value":0},{"date":"1948-08-19","value":0},{"date":"1948-08-20","value":0},{"date":"1948-08-23","value":0},{"date":"1948-08-24","value":0},{"date":"1948-08-25","value":0},{"date":"1948-08-26","value":0},{"date":"1948-08-27","value":0},{"date":"1948-08-30","value":0},{"date":"1948-08-31","value":0},{"date":"1948-09-01","value":0},{"date":"1948-09-02","value":0},{"date":"1948-09-03","value":0},{"date":"1948-09-07","value":0},{"date":"1948-09-08","value":0},{"date":"1948-09-09","value":0},{"date":"1948-09-10","value":0},{"date":"1948-09-13","value":0},{"date":"1948-09-14","value":0},{"date":"1948-09-15","value":0},{"date":"1948-09-16","value":0},{"date":"1948-09-17","value":0},{"date":"1948-09-20","value":0},{"date":"1948-09-21","value":0},{"date":"1948-09-22","value":0},{"date":"1948-09-23","value":0},{"date":"1948-09-24","value":0},{"date":"1948-09-27","value":0},{"date":"1948-09-28","value":0},{"date":"1948-09-29","value":0},{"date":"1948-09-30","value":0},{"date":"1948-10-01","value":0},{"date":"1948-10-04","value":0},{"date":"1948-10-05","value":0},{"date":"1948-10-06","value":0},{"date":"1948-10-07","value":0},{"date":"1948-10-08","value":0},{"date":"1948-10-11","value":0},{"date":"1948-10-13","value":0},{"date":"1948-10-14","value":0},{"date":"1948-10-15","value":0},{"date":"1948-10-18","value":0},{"date":"1948-10-19","value":0},{"date":"1948-10-20","value":0},{"date":"1948-10-21","value":0},{"date":"1948-10-22","value":0},{"date":"1948-10-25","value":0},{"date":"1948-10-26","value":0},{"date":"1948-10-27","value":0},{"date":"1948-10-28","value":0},{"date":"1948-10-29","value":0},{"date":"1948-11-01","value":0},{"date":"1948-11-03","value":0},{"date":"1948-11-04","value":0},{"date":"1948-11-05","value":0},{"date":"1948-11-08","value":0},{"date":"1948-11-09","value":0},{"date":"1948-11-10","value":0},{"date":"1948-11-12","value":0},{"date":"1948-11-15","value":0},{"date":"1948-11-16","value":0},{"date":"1948-11-17","value":0},{"date":"1948-11-18","value":0},{"date":"1948-11-19","value":0},{"date":"1948-11-22","value":0},{"date":"1948-11-23","value":0},{"date":"1948-11-24","value":0},{"date":"1948-11-26","value":0},{"date":"1948-11-29","value":0},{"date":"1948-11-30","value":0},{"date":"1948-12-01","value":0},{"date":"1948-12-02","value":0},{"date":"1948-12-03","value":0},{"date":"1948-12-06","value":0},{"date":"1948-12-07","value":0},{"date":"1948-12-08","value":0},{"date":"1948-12-09","value":0},{"date":"1948-12-10","value":0},{"date":"1948-12-13","value":0},{"date":"1948-12-14","value":0},{"date":"1948-12-15","value":0},{"date":"1948-12-16","value":0},{"date":"1948-12-17","value":0},{"date":"1948-12-20","value":0},{"date":"1948-12-21","value":0},{"date":"1948-12-22","value":0},{"date":"1948-12-23","value":0},{"date":"1948-12-24","value":0},{"date":"1948-12-27","value":0},{"date":"1948-12-28","value":0},{"date":"1948-12-29","value":0},{"date":"1948-12-30","value":0},{"date":"1948-12-31","value":0},{"date":"1949-01-03","value":0},{"date":"1949-01-04","value":0},{"date":"1949-01-05","value":0},{"date":"1949-01-06","value":0},{"date":"1949-01-07","value":0},{"date":"1949-01-10","value":0},{"date":"1949-01-11","value":0},{"date":"1949-01-12","value":0},{"date":"1949-01-13","value":0},{"date":"1949-01-14","value":0},{"date":"1949-01-17","value":0},{"date":"1949-01-18","value":0},{"date":"1949-01-19","value":0},{"date":"1949-01-20","value":0},{"date":"1949-01-21","value":0},{"date":"1949-01-24","value":0},{"date":"1949-01-25","value":0},{"date":"1949-01-26","value":0},{"date":"1949-01-27","value":0},{"date":"1949-01-28","value":0},{"date":"1949-01-31","value":0},{"date":"1949-02-01","value":0},{"date":"1949-02-02","value":0},{"date":"1949-02-03","value":0},{"date":"1949-02-04","value":0},{"date":"1949-02-07","value":0},{"date":"1949-02-08","value":0},{"date":"1949-02-09","value":0},{"date":"1949-02-10","value":0},{"date":"1949-02-11","value":0},{"date":"1949-02-14","value":0},{"date":"1949-02-15","value":0},{"date":"1949-02-16","value":0},{"date":"1949-02-17","value":0},{"date":"1949-02-18","value":0},{"date":"1949-02-21","value":0},{"date":"1949-02-23","value":0},{"date":"1949-02-24","value":0},{"date":"1949-02-25","value":0},{"date":"1949-02-28","value":0},{"date":"1949-03-01","value":0},{"date":"1949-03-02","value":0},{"date":"1949-03-03","value":0},{"date":"1949-03-04","value":0},{"date":"1949-03-07","value":0},{"date":"1949-03-08","value":0},{"date":"1949-03-09","value":0},{"date":"1949-03-10","value":0},{"date":"1949-03-11","value":0},{"date":"1949-03-14","value":0},{"date":"1949-03-15","value":0},{"date":"1949-03-16","value":0},{"date":"1949-03-17","value":0},{"date":"1949-03-18","value":0},{"date":"1949-03-21","value":0},{"date":"1949-03-22","value":0},{"date":"1949-03-23","value":0},{"date":"1949-03-24","value":0},{"date":"1949-03-25","value":0},{"date":"1949-03-28","value":0},{"date":"1949-03-29","value":0},{"date":"1949-03-30","value":0},{"date":"1949-03-31","value":0},{"date":"1949-04-01","value":0},{"date":"1949-04-04","value":0},{"date":"1949-04-05","value":0},{"date":"1949-04-06","value":0},{"date":"1949-04-07","value":0},{"date":"1949-04-08","value":0},{"date":"1949-04-11","value":0},{"date":"1949-04-12","value":0},{"date":"1949-04-13","value":0},{"date":"1949-04-14","value":0},{"date":"1949-04-18","value":0},{"date":"1949-04-19","value":0},{"date":"1949-04-20","value":0},{"date":"1949-04-21","value":0},{"date":"1949-04-22","value":0},{"date":"1949-04-25","value":0},{"date":"1949-04-26","value":0},{"date":"1949-04-27","value":0},{"date":"1949-04-28","value":0},{"date":"1949-04-29","value":0},{"date":"1949-05-02","value":0},{"date":"1949-05-03","value":0},{"date":"1949-05-04","value":0},{"date":"1949-05-05","value":0},{"date":"1949-05-06","value":0},{"date":"1949-05-09","value":0},{"date":"1949-05-10","value":0},{"date":"1949-05-11","value":0},{"date":"1949-05-12","value":0},{"date":"1949-05-13","value":0},{"date":"1949-05-16","value":0},{"date":"1949-05-17","value":0},{"date":"1949-05-18","value":0},{"date":"1949-05-19","value":0},{"date":"1949-05-20","value":0},{"date":"1949-05-23","value":0},{"date":"1949-05-24","value":0},{"date":"1949-05-25","value":0},{"date":"1949-05-26","value":0},{"date":"1949-05-27","value":0},{"date":"1949-05-31","value":0},{"date":"1949-06-01","value":0},{"date":"1949-06-02","value":0},{"date":"1949-06-03","value":0},{"date":"1949-06-06","value":0},{"date":"1949-06-07","value":0},{"date":"1949-06-08","value":0},{"date":"1949-06-09","value":0},{"date":"1949-06-10","value":0},{"date":"1949-06-13","value":0},{"date":"1949-06-14","value":0},{"date":"1949-06-15","value":0},{"date":"1949-06-16","value":0},{"date":"1949-06-17","value":0},{"date":"1949-06-20","value":0},{"date":"1949-06-21","value":0},{"date":"1949-06-22","value":0},{"date":"1949-06-23","value":0},{"date":"1949-06-24","value":0},{"date":"1949-06-27","value":0},{"date":"1949-06-28","value":0},{"date":"1949-06-29","value":0},{"date":"1949-06-30","value":0},{"date":"1949-07-01","value":0},{"date":"1949-07-05","value":0},{"date":"1949-07-06","value":0},{"date":"1949-07-07","value":0},{"date":"1949-07-08","value":0},{"date":"1949-07-11","value":0},{"date":"1949-07-12","value":0},{"date":"1949-07-13","value":0},{"date":"1949-07-14","value":0},{"date":"1949-07-15","value":0},{"date":"1949-07-18","value":0},{"date":"1949-07-19","value":0},{"date":"1949-07-20","value":0},{"date":"1949-07-21","value":0},{"date":"1949-07-22","value":0},{"date":"1949-07-25","value":0},{"date":"1949-07-26","value":0},{"date":"1949-07-27","value":0},{"date":"1949-07-28","value":0},{"date":"1949-07-29","value":0},{"date":"1949-08-01","value":0},{"date":"1949-08-02","value":0},{"date":"1949-08-03","value":0},{"date":"1949-08-04","value":0},{"date":"1949-08-05","value":0},{"date":"1949-08-08","value":0},{"date":"1949-08-09","value":0},{"date":"1949-08-10","value":0},{"date":"1949-08-11","value":0},{"date":"1949-08-12","value":0},{"date":"1949-08-15","value":0},{"date":"1949-08-16","value":0},{"date":"1949-08-17","value":0},{"date":"1949-08-18","value":0},{"date":"1949-08-19","value":0},{"date":"1949-08-22","value":0},{"date":"1949-08-23","value":0},{"date":"1949-08-24","value":0},{"date":"1949-08-25","value":0},{"date":"1949-08-26","value":0},{"date":"1949-08-29","value":0},{"date":"1949-08-30","value":0},{"date":"1949-08-31","value":0},{"date":"1949-09-01","value":0},{"date":"1949-09-02","value":0},{"date":"1949-09-06","value":0},{"date":"1949-09-07","value":0},{"date":"1949-09-08","value":0},{"date":"1949-09-09","value":0},{"date":"1949-09-12","value":0},{"date":"1949-09-13","value":0},{"date":"1949-09-14","value":0},{"date":"1949-09-15","value":0},{"date":"1949-09-16","value":0},{"date":"1949-09-19","value":0},{"date":"1949-09-20","value":0},{"date":"1949-09-21","value":0},{"date":"1949-09-22","value":0},{"date":"1949-09-23","value":0},{"date":"1949-09-26","value":0},{"date":"1949-09-27","value":0},{"date":"1949-09-28","value":0},{"date":"1949-09-29","value":0},{"date":"1949-09-30","value":0},{"date":"1949-10-03","value":0},{"date":"1949-10-04","value":0},{"date":"1949-10-05","value":0},{"date":"1949-10-06","value":0},{"date":"1949-10-07","value":0},{"date":"1949-10-10","value":0},{"date":"1949-10-11","value":0},{"date":"1949-10-13","value":0},{"date":"1949-10-14","value":0},{"date":"1949-10-17","value":0},{"date":"1949-10-18","value":0},{"date":"1949-10-19","value":0},{"date":"1949-10-20","value":0},{"date":"1949-10-21","value":0},{"date":"1949-10-24","value":0},{"date":"1949-10-25","value":0},{"date":"1949-10-26","value":0},{"date":"1949-10-27","value":0},{"date":"1949-10-28","value":0},{"date":"1949-10-31","value":0},{"date":"1949-11-01","value":0},{"date":"1949-11-02","value":0},{"date":"1949-11-03","value":0},{"date":"1949-11-04","value":0},{"date":"1949-11-07","value":0},{"date":"1949-11-09","value":0},{"date":"1949-11-10","value":0},{"date":"1949-11-14","value":0},{"date":"1949-11-15","value":0},{"date":"1949-11-16","value":0},{"date":"1949-11-17","value":0},{"date":"1949-11-18","value":0},{"date":"1949-11-21","value":0},{"date":"1949-11-22","value":0},{"date":"1949-11-23","value":0},{"date":"1949-11-25","value":0},{"date":"1949-11-28","value":0},{"date":"1949-11-29","value":0},{"date":"1949-11-30","value":0},{"date":"1949-12-01","value":0},{"date":"1949-12-02","value":0},{"date":"1949-12-05","value":0},{"date":"1949-12-06","value":0},{"date":"1949-12-07","value":0},{"date":"1949-12-08","value":0},{"date":"1949-12-09","value":0},{"date":"1949-12-12","value":0},{"date":"1949-12-13","value":0},{"date":"1949-12-14","value":0},{"date":"1949-12-15","value":0},{"date":"1949-12-16","value":0},{"date":"1949-12-19","value":0},{"date":"1949-12-20","value":0},{"date":"1949-12-21","value":0},{"date":"1949-12-22","value":0},{"date":"1949-12-23","value":0},{"date":"1949-12-27","value":0},{"date":"1949-12-28","value":0},{"date":"1949-12-29","value":0},{"date":"1949-12-30","value":0},{"date":"1950-01-03","value":0},{"date":"1950-01-04","value":0},{"date":"1950-01-05","value":0},{"date":"1950-01-06","value":0},{"date":"1950-01-09","value":0},{"date":"1950-01-10","value":0},{"date":"1950-01-11","value":0},{"date":"1950-01-12","value":0},{"date":"1950-01-13","value":0},{"date":"1950-01-16","value":0},{"date":"1950-01-17","value":0},{"date":"1950-01-18","value":0},{"date":"1950-01-19","value":0},{"date":"1950-01-20","value":0},{"date":"1950-01-23","value":0},{"date":"1950-01-24","value":0},{"date":"1950-01-25","value":0},{"date":"1950-01-26","value":0},{"date":"1950-01-27","value":0},{"date":"1950-01-30","value":0},{"date":"1950-01-31","value":0},{"date":"1950-02-01","value":0},{"date":"1950-02-02","value":0},{"date":"1950-02-03","value":0},{"date":"1950-02-06","value":0},{"date":"1950-02-07","value":0},{"date":"1950-02-08","value":0},{"date":"1950-02-09","value":0},{"date":"1950-02-10","value":0},{"date":"1950-02-14","value":0},{"date":"1950-02-15","value":0},{"date":"1950-02-16","value":0},{"date":"1950-02-17","value":0},{"date":"1950-02-20","value":0},{"date":"1950-02-21","value":0},{"date":"1950-02-23","value":0},{"date":"1950-02-24","value":0},{"date":"1950-02-27","value":0},{"date":"1950-02-28","value":0},{"date":"1950-03-01","value":0},{"date":"1950-03-02","value":0},{"date":"1950-03-03","value":0},{"date":"1950-03-06","value":0},{"date":"1950-03-07","value":0},{"date":"1950-03-08","value":0},{"date":"1950-03-09","value":0},{"date":"1950-03-10","value":0},{"date":"1950-03-13","value":0},{"date":"1950-03-14","value":0},{"date":"1950-03-15","value":0},{"date":"1950-03-16","value":0},{"date":"1950-03-17","value":0},{"date":"1950-03-20","value":0},{"date":"1950-03-21","value":0},{"date":"1950-03-22","value":0},{"date":"1950-03-23","value":0},{"date":"1950-03-24","value":0},{"date":"1950-03-27","value":0},{"date":"1950-03-28","value":0},{"date":"1950-03-29","value":0},{"date":"1950-03-30","value":0},{"date":"1950-03-31","value":0},{"date":"1950-04-03","value":0},{"date":"1950-04-04","value":0},{"date":"1950-04-05","value":0},{"date":"1950-04-06","value":0},{"date":"1950-04-10","value":0},{"date":"1950-04-11","value":0},{"date":"1950-04-12","value":0},{"date":"1950-04-13","value":0},{"date":"1950-04-14","value":0},{"date":"1950-04-17","value":0},{"date":"1950-04-18","value":0},{"date":"1950-04-19","value":0},{"date":"1950-04-20","value":0},{"date":"1950-04-21","value":0},{"date":"1950-04-24","value":0},{"date":"1950-04-25","value":0},{"date":"1950-04-26","value":0},{"date":"1950-04-27","value":0},{"date":"1950-04-28","value":0},{"date":"1950-05-01","value":0},{"date":"1950-05-02","value":0},{"date":"1950-05-03","value":0},{"date":"1950-05-04","value":0},{"date":"1950-05-05","value":0},{"date":"1950-05-08","value":0},{"date":"1950-05-09","value":0},{"date":"1950-05-10","value":0},{"date":"1950-05-11","value":0},{"date":"1950-05-12","value":0},{"date":"1950-05-15","value":0},{"date":"1950-05-16","value":0},{"date":"1950-05-17","value":0},{"date":"1950-05-18","value":0},{"date":"1950-05-19","value":0},{"date":"1950-05-22","value":0},{"date":"1950-05-23","value":0},{"date":"1950-05-24","value":0},{"date":"1950-05-25","value":0},{"date":"1950-05-26","value":0},{"date":"1950-05-29","value":0},{"date":"1950-05-31","value":0},{"date":"1950-06-01","value":0},{"date":"1950-06-02","value":0},{"date":"1950-06-05","value":0},{"date":"1950-06-06","value":0},{"date":"1950-06-07","value":0},{"date":"1950-06-08","value":0},{"date":"1950-06-09","value":0},{"date":"1950-06-12","value":0},{"date":"1950-06-13","value":0},{"date":"1950-06-14","value":0},{"date":"1950-06-15","value":0},{"date":"1950-06-16","value":0},{"date":"1950-06-19","value":0},{"date":"1950-06-20","value":0},{"date":"1950-06-21","value":0},{"date":"1950-06-22","value":0},{"date":"1950-06-23","value":0},{"date":"1950-06-26","value":0},{"date":"1950-06-27","value":0},{"date":"1950-06-28","value":0},{"date":"1950-06-29","value":0},{"date":"1950-06-30","value":0},{"date":"1950-07-03","value":0},{"date":"1950-07-05","value":0},{"date":"1950-07-06","value":0},{"date":"1950-07-07","value":0},{"date":"1950-07-10","value":0},{"date":"1950-07-11","value":0},{"date":"1950-07-12","value":0},{"date":"1950-07-13","value":0},{"date":"1950-07-14","value":0},{"date":"1950-07-17","value":0},{"date":"1950-07-18","value":0},{"date":"1950-07-19","value":0},{"date":"1950-07-20","value":0},{"date":"1950-07-21","value":0},{"date":"1950-07-24","value":0},{"date":"1950-07-25","value":0},{"date":"1950-07-26","value":0},{"date":"1950-07-27","value":0},{"date":"1950-07-28","value":0},{"date":"1950-07-31","value":0},{"date":"1950-08-01","value":0},{"date":"1950-08-02","value":0},{"date":"1950-08-03","value":0},{"date":"1950-08-04","value":0},{"date":"1950-08-07","value":0},{"date":"1950-08-08","value":0},{"date":"1950-08-09","value":0},{"date":"1950-08-10","value":0},{"date":"1950-08-11","value":0},{"date":"1950-08-14","value":0},{"date":"1950-08-15","value":0},{"date":"1950-08-16","value":0},{"date":"1950-08-17","value":0},{"date":"1950-08-18","value":0},{"date":"1950-08-21","value":0},{"date":"1950-08-22","value":0},{"date":"1950-08-23","value":0},{"date":"1950-08-24","value":0},{"date":"1950-08-25","value":0},{"date":"1950-08-28","value":0},{"date":"1950-08-29","value":0},{"date":"1950-08-30","value":0},{"date":"1950-08-31","value":0},{"date":"1950-09-01","value":0},{"date":"1950-09-05","value":0},{"date":"1950-09-06","value":0},{"date":"1950-09-07","value":0},{"date":"1950-09-08","value":0},{"date":"1950-09-11","value":0},{"date":"1950-09-12","value":0},{"date":"1950-09-13","value":0},{"date":"1950-09-14","value":0},{"date":"1950-09-15","value":0},{"date":"1950-09-18","value":0},{"date":"1950-09-19","value":0},{"date":"1950-09-20","value":0},{"date":"1950-09-21","value":0},{"date":"1950-09-22","value":0},{"date":"1950-09-25","value":0},{"date":"1950-09-26","value":0},{"date":"1950-09-27","value":0},{"date":"1950-09-28","value":0},{"date":"1950-09-29","value":0},{"date":"1950-10-02","value":0},{"date":"1950-10-03","value":0},{"date":"1950-10-04","value":0},{"date":"1950-10-05","value":0},{"date":"1950-10-06","value":0},{"date":"1950-10-09","value":0},{"date":"1950-10-10","value":0},{"date":"1950-10-11","value":0},{"date":"1950-10-13","value":0},{"date":"1950-10-16","value":0},{"date":"1950-10-17","value":0},{"date":"1950-10-18","value":0},{"date":"1950-10-19","value":0},{"date":"1950-10-20","value":0},{"date":"1950-10-23","value":0},{"date":"1950-10-24","value":0},{"date":"1950-10-25","value":0},{"date":"1950-10-26","value":0},{"date":"1950-10-27","value":0},{"date":"1950-10-30","value":0},{"date":"1950-10-31","value":0},{"date":"1950-11-01","value":0},{"date":"1950-11-02","value":0},{"date":"1950-11-03","value":0},{"date":"1950-11-06","value":0},{"date":"1950-11-08","value":0},{"date":"1950-11-09","value":0},{"date":"1950-11-10","value":0},{"date":"1950-11-13","value":0},{"date":"1950-11-14","value":0},{"date":"1950-11-15","value":0},{"date":"1950-11-16","value":0},{"date":"1950-11-17","value":0},{"date":"1950-11-20","value":0},{"date":"1950-11-21","value":0},{"date":"1950-11-22","value":0},{"date":"1950-11-24","value":0},{"date":"1950-11-27","value":0},{"date":"1950-11-28","value":0},{"date":"1950-11-29","value":0},{"date":"1950-11-30","value":0},{"date":"1950-12-01","value":0},{"date":"1950-12-04","value":0},{"date":"1950-12-05","value":0},{"date":"1950-12-06","value":0},{"date":"1950-12-07","value":0},{"date":"1950-12-08","value":0},{"date":"1950-12-11","value":0},{"date":"1950-12-12","value":0},{"date":"1950-12-13","value":0},{"date":"1950-12-14","value":0},{"date":"1950-12-15","value":0},{"date":"1950-12-18","value":0},{"date":"1950-12-19","value":0},{"date":"1950-12-20","value":0},{"date":"1950-12-21","value":0},{"date":"1950-12-22","value":0},{"date":"1950-12-26","value":0},{"date":"1950-12-27","value":0},{"date":"1950-12-28","value":0},{"date":"1950-12-29","value":0},{"date":"1951-01-02","value":0},{"date":"1951-01-03","value":0},{"date":"1951-01-04","value":0},{"date":"1951-01-05","value":0},{"date":"1951-01-08","value":0},{"date":"1951-01-09","value":0},{"date":"1951-01-10","value":0},{"date":"1951-01-11","value":0},{"date":"1951-01-12","value":0},{"date":"1951-01-15","value":0},{"date":"1951-01-16","value":0},{"date":"1951-01-17","value":0},{"date":"1951-01-18","value":0},{"date":"1951-01-19","value":0},{"date":"1951-01-22","value":0},{"date":"1951-01-23","value":0},{"date":"1951-01-24","value":0},{"date":"1951-01-25","value":0},{"date":"1951-01-26","value":0},{"date":"1951-01-29","value":0},{"date":"1951-01-30","value":0},{"date":"1951-01-31","value":0},{"date":"1951-02-01","value":0},{"date":"1951-02-02","value":0},{"date":"1951-02-05","value":0},{"date":"1951-02-06","value":0},{"date":"1951-02-07","value":0},{"date":"1951-02-08","value":0},{"date":"1951-02-09","value":0},{"date":"1951-02-13","value":0},{"date":"1951-02-14","value":0},{"date":"1951-02-15","value":0},{"date":"1951-02-16","value":0},{"date":"1951-02-19","value":0},{"date":"1951-02-20","value":0},{"date":"1951-02-21","value":0},{"date":"1951-02-23","value":0},{"date":"1951-02-26","value":0},{"date":"1951-02-27","value":0},{"date":"1951-02-28","value":0},{"date":"1951-03-01","value":0},{"date":"1951-03-02","value":0},{"date":"1951-03-05","value":0},{"date":"1951-03-06","value":0},{"date":"1951-03-07","value":0},{"date":"1951-03-08","value":0},{"date":"1951-03-09","value":0},{"date":"1951-03-12","value":0},{"date":"1951-03-13","value":0},{"date":"1951-03-14","value":0},{"date":"1951-03-15","value":0},{"date":"1951-03-16","value":0},{"date":"1951-03-19","value":0},{"date":"1951-03-20","value":0},{"date":"1951-03-21","value":0},{"date":"1951-03-22","value":0},{"date":"1951-03-26","value":0},{"date":"1951-03-27","value":0},{"date":"1951-03-28","value":0},{"date":"1951-03-29","value":0},{"date":"1951-03-30","value":0},{"date":"1951-04-02","value":0},{"date":"1951-04-03","value":0},{"date":"1951-04-04","value":0},{"date":"1951-04-05","value":0},{"date":"1951-04-06","value":0},{"date":"1951-04-09","value":0},{"date":"1951-04-10","value":0},{"date":"1951-04-11","value":0},{"date":"1951-04-12","value":0},{"date":"1951-04-13","value":0},{"date":"1951-04-16","value":0},{"date":"1951-04-17","value":0},{"date":"1951-04-18","value":0},{"date":"1951-04-19","value":0},{"date":"1951-04-20","value":0},{"date":"1951-04-23","value":0},{"date":"1951-04-24","value":0},{"date":"1951-04-25","value":0},{"date":"1951-04-26","value":0},{"date":"1951-04-27","value":0},{"date":"1951-04-30","value":0},{"date":"1951-05-01","value":0},{"date":"1951-05-02","value":0},{"date":"1951-05-03","value":0},{"date":"1951-05-04","value":0},{"date":"1951-05-07","value":0},{"date":"1951-05-08","value":0},{"date":"1951-05-09","value":0},{"date":"1951-05-10","value":0},{"date":"1951-05-11","value":0},{"date":"1951-05-14","value":0},{"date":"1951-05-15","value":0},{"date":"1951-05-16","value":0},{"date":"1951-05-17","value":0},{"date":"1951-05-18","value":0},{"date":"1951-05-21","value":0},{"date":"1951-05-22","value":0},{"date":"1951-05-23","value":0},{"date":"1951-05-24","value":0},{"date":"1951-05-25","value":0},{"date":"1951-05-28","value":0},{"date":"1951-05-29","value":0},{"date":"1951-05-31","value":0},{"date":"1951-06-01","value":0},{"date":"1951-06-04","value":0},{"date":"1951-06-05","value":0},{"date":"1951-06-06","value":0},{"date":"1951-06-07","value":0},{"date":"1951-06-08","value":0},{"date":"1951-06-11","value":0},{"date":"1951-06-12","value":0},{"date":"1951-06-13","value":0},{"date":"1951-06-14","value":0},{"date":"1951-06-15","value":0},{"date":"1951-06-18","value":0},{"date":"1951-06-19","value":0},{"date":"1951-06-20","value":0},{"date":"1951-06-21","value":0},{"date":"1951-06-22","value":0},{"date":"1951-06-25","value":0},{"date":"1951-06-26","value":0},{"date":"1951-06-27","value":0},{"date":"1951-06-28","value":0},{"date":"1951-06-29","value":0},{"date":"1951-07-02","value":0},{"date":"1951-07-03","value":0},{"date":"1951-07-05","value":0},{"date":"1951-07-06","value":0},{"date":"1951-07-09","value":0},{"date":"1951-07-10","value":0},{"date":"1951-07-11","value":0},{"date":"1951-07-12","value":0},{"date":"1951-07-13","value":0},{"date":"1951-07-16","value":0},{"date":"1951-07-17","value":0},{"date":"1951-07-18","value":0},{"date":"1951-07-19","value":0},{"date":"1951-07-20","value":0},{"date":"1951-07-23","value":0},{"date":"1951-07-24","value":0},{"date":"1951-07-25","value":0},{"date":"1951-07-26","value":0},{"date":"1951-07-27","value":0},{"date":"1951-07-30","value":0},{"date":"1951-07-31","value":0},{"date":"1951-08-01","value":0},{"date":"1951-08-02","value":0},{"date":"1951-08-03","value":0},{"date":"1951-08-06","value":0},{"date":"1951-08-07","value":0},{"date":"1951-08-08","value":0},{"date":"1951-08-09","value":0},{"date":"1951-08-10","value":0},{"date":"1951-08-13","value":0},{"date":"1951-08-14","value":0},{"date":"1951-08-15","value":0},{"date":"1951-08-16","value":0},{"date":"1951-08-17","value":0},{"date":"1951-08-20","value":0},{"date":"1951-08-21","value":0},{"date":"1951-08-22","value":0},{"date":"1951-08-23","value":0},{"date":"1951-08-24","value":0},{"date":"1951-08-27","value":0},{"date":"1951-08-28","value":0},{"date":"1951-08-29","value":0},{"date":"1951-08-30","value":0},{"date":"1951-08-31","value":0},{"date":"1951-09-04","value":0},{"date":"1951-09-05","value":0},{"date":"1951-09-06","value":0},{"date":"1951-09-07","value":0},{"date":"1951-09-10","value":0},{"date":"1951-09-11","value":0},{"date":"1951-09-12","value":0},{"date":"1951-09-13","value":0},{"date":"1951-09-14","value":0},{"date":"1951-09-17","value":0},{"date":"1951-09-18","value":0},{"date":"1951-09-19","value":0},{"date":"1951-09-20","value":0},{"date":"1951-09-21","value":0},{"date":"1951-09-24","value":0},{"date":"1951-09-25","value":0},{"date":"1951-09-26","value":0},{"date":"1951-09-27","value":0},{"date":"1951-09-28","value":0},{"date":"1951-10-01","value":0},{"date":"1951-10-02","value":0},{"date":"1951-10-03","value":0},{"date":"1951-10-04","value":0},{"date":"1951-10-05","value":0},{"date":"1951-10-08","value":0},{"date":"1951-10-09","value":0},{"date":"1951-10-10","value":0},{"date":"1951-10-11","value":0},{"date":"1951-10-15","value":0},{"date":"1951-10-16","value":0},{"date":"1951-10-17","value":0},{"date":"1951-10-18","value":0},{"date":"1951-10-19","value":0},{"date":"1951-10-22","value":0},{"date":"1951-10-23","value":0},{"date":"1951-10-24","value":0},{"date":"1951-10-25","value":0},{"date":"1951-10-26","value":0},{"date":"1951-10-29","value":0},{"date":"1951-10-30","value":0},{"date":"1951-10-31","value":0},{"date":"1951-11-01","value":0},{"date":"1951-11-02","value":0},{"date":"1951-11-05","value":0},{"date":"1951-11-07","value":0},{"date":"1951-11-08","value":0},{"date":"1951-11-09","value":0},{"date":"1951-11-13","value":0},{"date":"1951-11-14","value":0},{"date":"1951-11-15","value":0},{"date":"1951-11-16","value":0},{"date":"1951-11-19","value":0},{"date":"1951-11-20","value":0},{"date":"1951-11-21","value":0},{"date":"1951-11-23","value":0},{"date":"1951-11-26","value":0},{"date":"1951-11-27","value":0},{"date":"1951-11-28","value":0},{"date":"1951-11-29","value":0},{"date":"1951-11-30","value":0},{"date":"1951-12-03","value":0},{"date":"1951-12-04","value":0},{"date":"1951-12-05","value":0},{"date":"1951-12-06","value":0},{"date":"1951-12-07","value":0},{"date":"1951-12-10","value":0},{"date":"1951-12-11","value":0},{"date":"1951-12-12","value":0},{"date":"1951-12-13","value":0},{"date":"1951-12-14","value":0},{"date":"1951-12-17","value":0},{"date":"1951-12-18","value":0},{"date":"1951-12-19","value":0},{"date":"1951-12-20","value":0},{"date":"1951-12-21","value":0},{"date":"1951-12-24","value":0},{"date":"1951-12-26","value":0},{"date":"1951-12-27","value":0},{"date":"1951-12-28","value":0},{"date":"1951-12-31","value":0},{"date":"1952-01-02","value":0},{"date":"1952-01-03","value":0},{"date":"1952-01-04","value":0},{"date":"1952-01-07","value":0},{"date":"1952-01-08","value":0},{"date":"1952-01-09","value":0},{"date":"1952-01-10","value":0},{"date":"1952-01-11","value":0},{"date":"1952-01-14","value":0},{"date":"1952-01-15","value":0},{"date":"1952-01-16","value":0},{"date":"1952-01-17","value":0},{"date":"1952-01-18","value":0},{"date":"1952-01-21","value":0},{"date":"1952-01-22","value":0},{"date":"1952-01-23","value":0},{"date":"1952-01-24","value":0},{"date":"1952-01-25","value":0},{"date":"1952-01-28","value":0},{"date":"1952-01-29","value":0},{"date":"1952-01-30","value":0},{"date":"1952-01-31","value":0},{"date":"1952-02-01","value":0},{"date":"1952-02-04","value":0},{"date":"1952-02-05","value":0},{"date":"1952-02-06","value":0},{"date":"1952-02-07","value":0},{"date":"1952-02-08","value":0},{"date":"1952-02-11","value":0},{"date":"1952-02-13","value":0},{"date":"1952-02-14","value":0},{"date":"1952-02-15","value":0},{"date":"1952-02-18","value":0},{"date":"1952-02-19","value":0},{"date":"1952-02-20","value":0},{"date":"1952-02-21","value":0},{"date":"1952-02-25","value":0},{"date":"1952-02-26","value":0},{"date":"1952-02-27","value":0},{"date":"1952-02-28","value":0},{"date":"1952-02-29","value":0},{"date":"1952-03-03","value":0},{"date":"1952-03-04","value":0},{"date":"1952-03-05","value":0},{"date":"1952-03-06","value":0},{"date":"1952-03-07","value":0},{"date":"1952-03-10","value":0},{"date":"1952-03-11","value":0},{"date":"1952-03-12","value":0},{"date":"1952-03-13","value":0},{"date":"1952-03-14","value":0},{"date":"1952-03-17","value":0},{"date":"1952-03-18","value":0},{"date":"1952-03-19","value":0},{"date":"1952-03-20","value":0},{"date":"1952-03-21","value":0},{"date":"1952-03-24","value":0},{"date":"1952-03-25","value":0},{"date":"1952-03-26","value":0},{"date":"1952-03-27","value":0},{"date":"1952-03-28","value":0},{"date":"1952-03-31","value":0},{"date":"1952-04-01","value":0},{"date":"1952-04-02","value":0},{"date":"1952-04-03","value":0},{"date":"1952-04-04","value":0},{"date":"1952-04-07","value":0},{"date":"1952-04-08","value":0},{"date":"1952-04-09","value":0},{"date":"1952-04-10","value":0},{"date":"1952-04-14","value":0},{"date":"1952-04-15","value":0},{"date":"1952-04-16","value":0},{"date":"1952-04-17","value":0},{"date":"1952-04-18","value":0},{"date":"1952-04-21","value":0},{"date":"1952-04-22","value":0},{"date":"1952-04-23","value":0},{"date":"1952-04-24","value":0},{"date":"1952-04-25","value":0},{"date":"1952-04-28","value":0},{"date":"1952-04-29","value":0},{"date":"1952-04-30","value":0},{"date":"1952-05-01","value":0},{"date":"1952-05-02","value":0},{"date":"1952-05-05","value":0},{"date":"1952-05-06","value":0},{"date":"1952-05-07","value":0},{"date":"1952-05-08","value":0},{"date":"1952-05-09","value":0},{"date":"1952-05-12","value":0},{"date":"1952-05-13","value":0},{"date":"1952-05-14","value":0},{"date":"1952-05-15","value":0},{"date":"1952-05-16","value":0},{"date":"1952-05-19","value":0},{"date":"1952-05-20","value":0},{"date":"1952-05-21","value":0},{"date":"1952-05-22","value":0},{"date":"1952-05-23","value":0},{"date":"1952-05-26","value":0},{"date":"1952-05-27","value":0},{"date":"1952-05-28","value":0},{"date":"1952-05-29","value":0},{"date":"1952-06-02","value":0},{"date":"1952-06-03","value":0},{"date":"1952-06-04","value":0},{"date":"1952-06-05","value":0},{"date":"1952-06-06","value":0},{"date":"1952-06-09","value":0},{"date":"1952-06-10","value":0},{"date":"1952-06-11","value":0},{"date":"1952-06-12","value":0},{"date":"1952-06-13","value":0},{"date":"1952-06-16","value":0},{"date":"1952-06-17","value":0},{"date":"1952-06-18","value":0},{"date":"1952-06-19","value":0},{"date":"1952-06-20","value":0},{"date":"1952-06-23","value":0},{"date":"1952-06-24","value":0},{"date":"1952-06-25","value":0},{"date":"1952-06-26","value":0},{"date":"1952-06-27","value":0},{"date":"1952-06-30","value":0},{"date":"1952-07-01","value":0},{"date":"1952-07-02","value":0},{"date":"1952-07-03","value":0},{"date":"1952-07-07","value":0},{"date":"1952-07-08","value":0},{"date":"1952-07-09","value":0},{"date":"1952-07-10","value":0},{"date":"1952-07-11","value":0},{"date":"1952-07-14","value":0},{"date":"1952-07-15","value":0},{"date":"1952-07-16","value":0},{"date":"1952-07-17","value":0},{"date":"1952-07-18","value":0},{"date":"1952-07-21","value":0},{"date":"1952-07-22","value":0},{"date":"1952-07-23","value":0},{"date":"1952-07-24","value":0},{"date":"1952-07-25","value":0},{"date":"1952-07-28","value":0},{"date":"1952-07-29","value":0},{"date":"1952-07-30","value":0},{"date":"1952-07-31","value":0},{"date":"1952-08-01","value":0},{"date":"1952-08-04","value":0},{"date":"1952-08-05","value":0},{"date":"1952-08-06","value":0},{"date":"1952-08-07","value":0},{"date":"1952-08-08","value":0},{"date":"1952-08-11","value":0},{"date":"1952-08-12","value":0},{"date":"1952-08-13","value":0},{"date":"1952-08-14","value":0},{"date":"1952-08-15","value":0},{"date":"1952-08-18","value":0},{"date":"1952-08-19","value":0},{"date":"1952-08-20","value":0},{"date":"1952-08-21","value":0},{"date":"1952-08-22","value":0},{"date":"1952-08-25","value":0},{"date":"1952-08-26","value":0},{"date":"1952-08-27","value":0},{"date":"1952-08-28","value":0},{"date":"1952-08-29","value":0},{"date":"1952-09-02","value":0},{"date":"1952-09-03","value":0},{"date":"1952-09-04","value":0},{"date":"1952-09-05","value":0},{"date":"1952-09-08","value":0},{"date":"1952-09-09","value":0},{"date":"1952-09-10","value":0},{"date":"1952-09-11","value":0},{"date":"1952-09-12","value":0},{"date":"1952-09-15","value":0},{"date":"1952-09-16","value":0},{"date":"1952-09-17","value":0},{"date":"1952-09-18","value":0},{"date":"1952-09-19","value":0},{"date":"1952-09-22","value":0},{"date":"1952-09-23","value":0},{"date":"1952-09-24","value":0},{"date":"1952-09-25","value":0},{"date":"1952-09-26","value":0},{"date":"1952-09-29","value":0},{"date":"1952-09-30","value":0},{"date":"1952-10-01","value":0},{"date":"1952-10-02","value":0},{"date":"1952-10-03","value":0},{"date":"1952-10-06","value":0},{"date":"1952-10-07","value":0},{"date":"1952-10-08","value":0},{"date":"1952-10-09","value":0},{"date":"1952-10-10","value":0},{"date":"1952-10-14","value":0},{"date":"1952-10-15","value":0},{"date":"1952-10-16","value":0},{"date":"1952-10-17","value":0},{"date":"1952-10-20","value":0},{"date":"1952-10-21","value":0},{"date":"1952-10-22","value":0},{"date":"1952-10-23","value":0},{"date":"1952-10-24","value":0},{"date":"1952-10-27","value":0},{"date":"1952-10-28","value":0},{"date":"1952-10-29","value":0},{"date":"1952-10-30","value":0},{"date":"1952-10-31","value":0},{"date":"1952-11-03","value":0},{"date":"1952-11-05","value":0},{"date":"1952-11-06","value":0},{"date":"1952-11-07","value":0},{"date":"1952-11-10","value":0},{"date":"1952-11-12","value":0},{"date":"1952-11-13","value":0},{"date":"1952-11-14","value":0},{"date":"1952-11-17","value":0},{"date":"1952-11-18","value":0},{"date":"1952-11-19","value":0},{"date":"1952-11-20","value":0},{"date":"1952-11-21","value":0},{"date":"1952-11-24","value":0},{"date":"1952-11-25","value":0},{"date":"1952-11-26","value":0},{"date":"1952-11-28","value":0},{"date":"1952-12-01","value":0},{"date":"1952-12-02","value":0},{"date":"1952-12-03","value":0},{"date":"1952-12-04","value":0},{"date":"1952-12-05","value":0},{"date":"1952-12-08","value":0},{"date":"1952-12-09","value":0},{"date":"1952-12-10","value":0},{"date":"1952-12-11","value":0},{"date":"1952-12-12","value":0},{"date":"1952-12-15","value":0},{"date":"1952-12-16","value":0},{"date":"1952-12-17","value":0},{"date":"1952-12-18","value":0},{"date":"1952-12-19","value":0},{"date":"1952-12-22","value":0},{"date":"1952-12-23","value":0},{"date":"1952-12-24","value":0},{"date":"1952-12-26","value":0},{"date":"1952-12-29","value":0},{"date":"1952-12-30","value":0},{"date":"1952-12-31","value":0},{"date":"1953-01-02","value":0},{"date":"1953-01-05","value":0},{"date":"1953-01-06","value":0},{"date":"1953-01-07","value":0},{"date":"1953-01-08","value":0},{"date":"1953-01-09","value":0},{"date":"1953-01-12","value":0},{"date":"1953-01-13","value":0},{"date":"1953-01-14","value":0},{"date":"1953-01-15","value":0},{"date":"1953-01-16","value":0},{"date":"1953-01-19","value":0},{"date":"1953-01-20","value":0},{"date":"1953-01-21","value":0},{"date":"1953-01-22","value":0},{"date":"1953-01-23","value":0},{"date":"1953-01-26","value":0},{"date":"1953-01-27","value":0},{"date":"1953-01-28","value":0},{"date":"1953-01-29","value":0},{"date":"1953-01-30","value":0},{"date":"1953-02-02","value":0},{"date":"1953-02-03","value":0},{"date":"1953-02-04","value":0},{"date":"1953-02-05","value":0},{"date":"1953-02-06","value":0},{"date":"1953-02-09","value":0},{"date":"1953-02-10","value":0},{"date":"1953-02-11","value":0},{"date":"1953-02-13","value":0},{"date":"1953-02-16","value":0},{"date":"1953-02-17","value":0},{"date":"1953-02-18","value":0},{"date":"1953-02-19","value":0},{"date":"1953-02-20","value":0},{"date":"1953-02-24","value":0},{"date":"1953-02-25","value":0},{"date":"1953-02-26","value":0},{"date":"1953-02-27","value":0},{"date":"1953-03-02","value":0},{"date":"1953-03-03","value":0},{"date":"1953-03-04","value":0},{"date":"1953-03-05","value":0},{"date":"1953-03-06","value":0},{"date":"1953-03-09","value":0},{"date":"1953-03-10","value":0},{"date":"1953-03-11","value":0},{"date":"1953-03-12","value":0},{"date":"1953-03-13","value":0},{"date":"1953-03-16","value":0},{"date":"1953-03-17","value":0},{"date":"1953-03-18","value":0},{"date":"1953-03-19","value":0},{"date":"1953-03-20","value":0},{"date":"1953-03-23","value":0},{"date":"1953-03-24","value":0},{"date":"1953-03-25","value":0},{"date":"1953-03-26","value":0},{"date":"1953-03-27","value":0},{"date":"1953-03-30","value":0},{"date":"1953-03-31","value":0},{"date":"1953-04-01","value":0},{"date":"1953-04-02","value":0},{"date":"1953-04-06","value":0},{"date":"1953-04-07","value":0},{"date":"1953-04-08","value":0},{"date":"1953-04-09","value":0},{"date":"1953-04-10","value":0},{"date":"1953-04-13","value":0},{"date":"1953-04-14","value":0},{"date":"1953-04-15","value":0},{"date":"1953-04-16","value":0},{"date":"1953-04-17","value":0},{"date":"1953-04-20","value":0},{"date":"1953-04-21","value":0},{"date":"1953-04-22","value":0},{"date":"1953-04-23","value":0},{"date":"1953-04-24","value":0},{"date":"1953-04-27","value":0},{"date":"1953-04-28","value":0},{"date":"1953-04-29","value":0},{"date":"1953-04-30","value":0},{"date":"1953-05-01","value":0},{"date":"1953-05-04","value":0},{"date":"1953-05-05","value":0},{"date":"1953-05-06","value":0},{"date":"1953-05-07","value":0},{"date":"1953-05-08","value":0},{"date":"1953-05-11","value":0},{"date":"1953-05-12","value":0},{"date":"1953-05-13","value":0},{"date":"1953-05-14","value":0},{"date":"1953-05-15","value":0},{"date":"1953-05-18","value":0},{"date":"1953-05-19","value":0},{"date":"1953-05-20","value":0},{"date":"1953-05-21","value":0},{"date":"1953-05-22","value":0},{"date":"1953-05-25","value":0},{"date":"1953-05-26","value":0},{"date":"1953-05-27","value":0},{"date":"1953-05-28","value":0},{"date":"1953-05-29","value":0},{"date":"1953-06-01","value":0},{"date":"1953-06-02","value":0},{"date":"1953-06-03","value":0},{"date":"1953-06-04","value":0},{"date":"1953-06-05","value":0},{"date":"1953-06-08","value":0},{"date":"1953-06-09","value":0},{"date":"1953-06-10","value":0},{"date":"1953-06-11","value":0},{"date":"1953-06-12","value":0},{"date":"1953-06-15","value":0},{"date":"1953-06-16","value":0},{"date":"1953-06-17","value":0},{"date":"1953-06-18","value":0},{"date":"1953-06-19","value":0},{"date":"1953-06-22","value":0},{"date":"1953-06-23","value":0},{"date":"1953-06-24","value":0},{"date":"1953-06-25","value":0},{"date":"1953-06-26","value":0},{"date":"1953-06-29","value":0},{"date":"1953-06-30","value":0},{"date":"1953-07-01","value":0},{"date":"1953-07-02","value":0},{"date":"1953-07-03","value":0},{"date":"1953-07-06","value":0},{"date":"1953-07-07","value":0},{"date":"1953-07-08","value":0},{"date":"1953-07-09","value":0},{"date":"1953-07-10","value":0},{"date":"1953-07-13","value":0},{"date":"1953-07-14","value":0},{"date":"1953-07-15","value":0},{"date":"1953-07-16","value":0},{"date":"1953-07-17","value":0},{"date":"1953-07-20","value":0},{"date":"1953-07-21","value":0},{"date":"1953-07-22","value":0},{"date":"1953-07-23","value":0},{"date":"1953-07-24","value":0},{"date":"1953-07-27","value":0},{"date":"1953-07-28","value":0},{"date":"1953-07-29","value":0},{"date":"1953-07-30","value":0},{"date":"1953-07-31","value":0},{"date":"1953-08-03","value":0},{"date":"1953-08-04","value":0},{"date":"1953-08-05","value":0},{"date":"1953-08-06","value":0},{"date":"1953-08-07","value":0},{"date":"1953-08-10","value":0},{"date":"1953-08-11","value":0},{"date":"1953-08-12","value":0},{"date":"1953-08-13","value":0},{"date":"1953-08-14","value":0},{"date":"1953-08-17","value":0},{"date":"1953-08-18","value":0},{"date":"1953-08-19","value":0},{"date":"1953-08-20","value":0},{"date":"1953-08-21","value":0},{"date":"1953-08-24","value":0},{"date":"1953-08-25","value":0},{"date":"1953-08-26","value":0},{"date":"1953-08-27","value":0},{"date":"1953-08-28","value":0},{"date":"1953-08-31","value":0},{"date":"1953-09-01","value":0},{"date":"1953-09-02","value":0},{"date":"1953-09-03","value":0},{"date":"1953-09-04","value":0},{"date":"1953-09-08","value":0},{"date":"1953-09-09","value":0},{"date":"1953-09-10","value":0},{"date":"1953-09-11","value":0},{"date":"1953-09-14","value":0},{"date":"1953-09-15","value":0},{"date":"1953-09-16","value":0},{"date":"1953-09-17","value":0},{"date":"1953-09-18","value":0},{"date":"1953-09-21","value":0},{"date":"1953-09-22","value":0},{"date":"1953-09-23","value":0},{"date":"1953-09-24","value":0},{"date":"1953-09-25","value":0},{"date":"1953-09-28","value":0},{"date":"1953-09-29","value":0},{"date":"1953-09-30","value":0},{"date":"1953-10-01","value":0},{"date":"1953-10-02","value":0},{"date":"1953-10-05","value":0},{"date":"1953-10-06","value":0},{"date":"1953-10-07","value":0},{"date":"1953-10-08","value":0},{"date":"1953-10-09","value":0},{"date":"1953-10-13","value":0},{"date":"1953-10-14","value":0},{"date":"1953-10-15","value":0},{"date":"1953-10-16","value":0},{"date":"1953-10-19","value":0},{"date":"1953-10-20","value":0},{"date":"1953-10-21","value":0},{"date":"1953-10-22","value":0},{"date":"1953-10-23","value":0},{"date":"1953-10-26","value":0},{"date":"1953-10-27","value":0},{"date":"1953-10-28","value":0},{"date":"1953-10-29","value":0},{"date":"1953-10-30","value":0},{"date":"1953-11-02","value":0},{"date":"1953-11-04","value":0},{"date":"1953-11-05","value":0},{"date":"1953-11-06","value":0},{"date":"1953-11-09","value":0},{"date":"1953-11-10","value":0},{"date":"1953-11-12","value":0},{"date":"1953-11-13","value":0},{"date":"1953-11-16","value":0},{"date":"1953-11-17","value":0},{"date":"1953-11-18","value":0},{"date":"1953-11-19","value":0},{"date":"1953-11-20","value":0},{"date":"1953-11-23","value":0},{"date":"1953-11-24","value":0},{"date":"1953-11-25","value":0},{"date":"1953-11-27","value":0},{"date":"1953-11-30","value":0},{"date":"1953-12-01","value":0},{"date":"1953-12-02","value":0},{"date":"1953-12-03","value":0},{"date":"1953-12-04","value":0},{"date":"1953-12-07","value":0},{"date":"1953-12-08","value":0},{"date":"1953-12-09","value":0},{"date":"1953-12-10","value":0},{"date":"1953-12-11","value":0},{"date":"1953-12-14","value":0},{"date":"1953-12-15","value":0},{"date":"1953-12-16","value":0},{"date":"1953-12-17","value":0},{"date":"1953-12-18","value":0},{"date":"1953-12-21","value":0},{"date":"1953-12-22","value":0},{"date":"1953-12-23","value":0},{"date":"1953-12-24","value":0},{"date":"1953-12-28","value":0},{"date":"1953-12-29","value":0},{"date":"1953-12-30","value":0},{"date":"1953-12-31","value":0},{"date":"1954-01-04","value":0},{"date":"1954-01-05","value":0},{"date":"1954-01-06","value":0},{"date":"1954-01-07","value":0},{"date":"1954-01-08","value":0},{"date":"1954-01-11","value":0},{"date":"1954-01-12","value":0},{"date":"1954-01-13","value":0},{"date":"1954-01-14","value":0},{"date":"1954-01-15","value":0},{"date":"1954-01-18","value":0},{"date":"1954-01-19","value":0},{"date":"1954-01-20","value":0},{"date":"1954-01-21","value":0},{"date":"1954-01-22","value":0},{"date":"1954-01-25","value":0},{"date":"1954-01-26","value":0},{"date":"1954-01-27","value":0},{"date":"1954-01-28","value":0},{"date":"1954-01-29","value":0},{"date":"1954-02-01","value":0},{"date":"1954-02-02","value":0},{"date":"1954-02-03","value":0},{"date":"1954-02-04","value":0},{"date":"1954-02-05","value":0},{"date":"1954-02-08","value":0},{"date":"1954-02-09","value":0},{"date":"1954-02-10","value":0},{"date":"1954-02-11","value":0},{"date":"1954-02-12","value":0},{"date":"1954-02-15","value":0},{"date":"1954-02-16","value":0},{"date":"1954-02-17","value":0},{"date":"1954-02-18","value":0},{"date":"1954-02-19","value":0},{"date":"1954-02-23","value":0},{"date":"1954-02-24","value":0},{"date":"1954-02-25","value":0},{"date":"1954-02-26","value":0},{"date":"1954-03-01","value":0},{"date":"1954-03-02","value":0},{"date":"1954-03-03","value":0},{"date":"1954-03-04","value":0},{"date":"1954-03-05","value":0},{"date":"1954-03-08","value":0},{"date":"1954-03-09","value":0},{"date":"1954-03-10","value":0},{"date":"1954-03-11","value":0},{"date":"1954-03-12","value":0},{"date":"1954-03-15","value":0},{"date":"1954-03-16","value":0},{"date":"1954-03-17","value":0},{"date":"1954-03-18","value":0},{"date":"1954-03-19","value":0},{"date":"1954-03-22","value":0},{"date":"1954-03-23","value":0},{"date":"1954-03-24","value":0},{"date":"1954-03-25","value":0},{"date":"1954-03-26","value":0},{"date":"1954-03-29","value":0},{"date":"1954-03-30","value":0},{"date":"1954-03-31","value":0},{"date":"1954-04-01","value":0},{"date":"1954-04-02","value":0},{"date":"1954-04-05","value":0},{"date":"1954-04-06","value":0},{"date":"1954-04-07","value":0},{"date":"1954-04-08","value":0},{"date":"1954-04-09","value":0},{"date":"1954-04-12","value":0},{"date":"1954-04-13","value":0},{"date":"1954-04-14","value":0},{"date":"1954-04-15","value":0},{"date":"1954-04-19","value":0},{"date":"1954-04-20","value":0},{"date":"1954-04-21","value":0},{"date":"1954-04-22","value":0},{"date":"1954-04-23","value":0},{"date":"1954-04-26","value":0},{"date":"1954-04-27","value":0},{"date":"1954-04-28","value":0},{"date":"1954-04-29","value":0},{"date":"1954-04-30","value":0},{"date":"1954-05-03","value":0},{"date":"1954-05-04","value":0},{"date":"1954-05-05","value":0},{"date":"1954-05-06","value":0},{"date":"1954-05-07","value":0},{"date":"1954-05-10","value":0},{"date":"1954-05-11","value":0},{"date":"1954-05-12","value":0},{"date":"1954-05-13","value":0},{"date":"1954-05-14","value":0},{"date":"1954-05-17","value":0},{"date":"1954-05-18","value":0},{"date":"1954-05-19","value":0},{"date":"1954-05-20","value":0},{"date":"1954-05-21","value":0},{"date":"1954-05-24","value":0},{"date":"1954-05-25","value":0},{"date":"1954-05-26","value":0},{"date":"1954-05-27","value":0},{"date":"1954-05-28","value":0},{"date":"1954-06-01","value":0},{"date":"1954-06-02","value":0},{"date":"1954-06-03","value":0},{"date":"1954-06-04","value":0},{"date":"1954-06-07","value":0},{"date":"1954-06-08","value":0},{"date":"1954-06-09","value":0},{"date":"1954-06-10","value":0},{"date":"1954-06-11","value":0},{"date":"1954-06-14","value":0},{"date":"1954-06-15","value":0},{"date":"1954-06-16","value":0},{"date":"1954-06-17","value":0},{"date":"1954-06-18","value":0},{"date":"1954-06-21","value":0},{"date":"1954-06-22","value":0},{"date":"1954-06-23","value":0},{"date":"1954-06-24","value":0},{"date":"1954-06-25","value":0},{"date":"1954-06-28","value":0},{"date":"1954-06-29","value":0},{"date":"1954-06-30","value":0},{"date":"1954-07-01","value":0},{"date":"1954-07-02","value":0},{"date":"1954-07-06","value":0},{"date":"1954-07-07","value":0},{"date":"1954-07-08","value":0},{"date":"1954-07-09","value":0},{"date":"1954-07-12","value":0},{"date":"1954-07-13","value":0},{"date":"1954-07-14","value":0},{"date":"1954-07-15","value":0},{"date":"1954-07-16","value":0},{"date":"1954-07-19","value":0},{"date":"1954-07-20","value":0},{"date":"1954-07-21","value":0},{"date":"1954-07-22","value":0},{"date":"1954-07-23","value":0},{"date":"1954-07-26","value":0},{"date":"1954-07-27","value":0},{"date":"1954-07-28","value":0},{"date":"1954-07-29","value":0},{"date":"1954-07-30","value":0},{"date":"1954-08-02","value":0},{"date":"1954-08-03","value":0},{"date":"1954-08-04","value":0},{"date":"1954-08-05","value":0},{"date":"1954-08-06","value":0},{"date":"1954-08-09","value":0},{"date":"1954-08-10","value":0},{"date":"1954-08-11","value":0},{"date":"1954-08-12","value":0},{"date":"1954-08-13","value":0},{"date":"1954-08-16","value":0},{"date":"1954-08-17","value":0},{"date":"1954-08-18","value":0},{"date":"1954-08-19","value":0},{"date":"1954-08-20","value":0},{"date":"1954-08-23","value":0},{"date":"1954-08-24","value":0},{"date":"1954-08-25","value":0},{"date":"1954-08-26","value":0},{"date":"1954-08-27","value":0},{"date":"1954-08-30","value":0},{"date":"1954-08-31","value":0},{"date":"1954-09-01","value":0},{"date":"1954-09-02","value":0},{"date":"1954-09-03","value":0},{"date":"1954-09-07","value":0},{"date":"1954-09-08","value":0},{"date":"1954-09-09","value":0},{"date":"1954-09-10","value":0},{"date":"1954-09-13","value":0},{"date":"1954-09-14","value":0},{"date":"1954-09-15","value":0},{"date":"1954-09-16","value":0},{"date":"1954-09-17","value":0},{"date":"1954-09-20","value":0},{"date":"1954-09-21","value":0},{"date":"1954-09-22","value":0},{"date":"1954-09-23","value":0},{"date":"1954-09-24","value":0},{"date":"1954-09-27","value":0},{"date":"1954-09-28","value":0},{"date":"1954-09-29","value":0},{"date":"1954-09-30","value":0},{"date":"1954-10-01","value":0},{"date":"1954-10-04","value":0},{"date":"1954-10-05","value":0},{"date":"1954-10-06","value":0},{"date":"1954-10-07","value":0},{"date":"1954-10-08","value":0},{"date":"1954-10-11","value":0},{"date":"1954-10-12","value":0},{"date":"1954-10-13","value":0},{"date":"1954-10-14","value":0},{"date":"1954-10-15","value":0},{"date":"1954-10-18","value":0},{"date":"1954-10-19","value":0},{"date":"1954-10-20","value":0},{"date":"1954-10-21","value":0},{"date":"1954-10-22","value":0},{"date":"1954-10-25","value":0},{"date":"1954-10-26","value":0},{"date":"1954-10-27","value":0},{"date":"1954-10-28","value":0},{"date":"1954-10-29","value":0},{"date":"1954-11-01","value":0},{"date":"1954-11-03","value":0},{"date":"1954-11-04","value":0},{"date":"1954-11-05","value":0},{"date":"1954-11-08","value":0},{"date":"1954-11-09","value":0},{"date":"1954-11-10","value":0},{"date":"1954-11-11","value":0},{"date":"1954-11-12","value":0},{"date":"1954-11-15","value":0},{"date":"1954-11-16","value":0},{"date":"1954-11-17","value":0},{"date":"1954-11-18","value":0},{"date":"1954-11-19","value":0},{"date":"1954-11-22","value":0},{"date":"1954-11-23","value":0},{"date":"1954-11-24","value":0},{"date":"1954-11-26","value":0},{"date":"1954-11-29","value":0},{"date":"1954-11-30","value":0},{"date":"1954-12-01","value":0},{"date":"1954-12-02","value":0},{"date":"1954-12-03","value":0},{"date":"1954-12-06","value":0},{"date":"1954-12-07","value":0},{"date":"1954-12-08","value":0},{"date":"1954-12-09","value":0},{"date":"1954-12-10","value":0},{"date":"1954-12-13","value":0},{"date":"1954-12-14","value":0},{"date":"1954-12-15","value":0},{"date":"1954-12-16","value":0},{"date":"1954-12-17","value":0},{"date":"1954-12-20","value":0},{"date":"1954-12-21","value":0},{"date":"1954-12-22","value":0},{"date":"1954-12-23","value":0},{"date":"1954-12-27","value":0},{"date":"1954-12-28","value":0},{"date":"1954-12-29","value":0},{"date":"1954-12-30","value":0},{"date":"1954-12-31","value":0},{"date":"1955-01-03","value":0},{"date":"1955-01-04","value":0},{"date":"1955-01-05","value":0},{"date":"1955-01-06","value":0},{"date":"1955-01-07","value":0},{"date":"1955-01-10","value":0},{"date":"1955-01-11","value":0},{"date":"1955-01-12","value":0},{"date":"1955-01-13","value":0},{"date":"1955-01-14","value":0},{"date":"1955-01-17","value":0},{"date":"1955-01-18","value":0},{"date":"1955-01-19","value":0},{"date":"1955-01-20","value":0},{"date":"1955-01-21","value":0},{"date":"1955-01-24","value":0},{"date":"1955-01-25","value":0},{"date":"1955-01-26","value":0},{"date":"1955-01-27","value":0},{"date":"1955-01-28","value":0},{"date":"1955-01-31","value":0},{"date":"1955-02-01","value":0},{"date":"1955-02-02","value":0},{"date":"1955-02-03","value":0},{"date":"1955-02-04","value":0},{"date":"1955-02-07","value":0},{"date":"1955-02-08","value":0},{"date":"1955-02-09","value":0},{"date":"1955-02-10","value":0},{"date":"1955-02-11","value":0},{"date":"1955-02-14","value":0},{"date":"1955-02-15","value":0},{"date":"1955-02-16","value":0},{"date":"1955-02-17","value":0},{"date":"1955-02-18","value":0},{"date":"1955-02-21","value":0},{"date":"1955-02-23","value":0},{"date":"1955-02-24","value":0},{"date":"1955-02-25","value":0},{"date":"1955-02-28","value":0},{"date":"1955-03-01","value":0},{"date":"1955-03-02","value":0},{"date":"1955-03-03","value":0},{"date":"1955-03-04","value":0},{"date":"1955-03-07","value":0},{"date":"1955-03-08","value":0},{"date":"1955-03-09","value":0},{"date":"1955-03-10","value":0},{"date":"1955-03-11","value":0},{"date":"1955-03-14","value":0},{"date":"1955-03-15","value":0},{"date":"1955-03-16","value":0},{"date":"1955-03-17","value":0},{"date":"1955-03-18","value":0},{"date":"1955-03-21","value":0},{"date":"1955-03-22","value":0},{"date":"1955-03-23","value":0},{"date":"1955-03-24","value":0},{"date":"1955-03-25","value":0},{"date":"1955-03-28","value":0},{"date":"1955-03-29","value":0},{"date":"1955-03-30","value":0},{"date":"1955-03-31","value":0},{"date":"1955-04-01","value":0},{"date":"1955-04-04","value":0},{"date":"1955-04-05","value":0},{"date":"1955-04-06","value":0},{"date":"1955-04-07","value":0},{"date":"1955-04-11","value":0},{"date":"1955-04-12","value":0},{"date":"1955-04-13","value":0},{"date":"1955-04-14","value":0},{"date":"1955-04-15","value":0},{"date":"1955-04-18","value":0},{"date":"1955-04-19","value":0},{"date":"1955-04-20","value":0},{"date":"1955-04-21","value":0},{"date":"1955-04-22","value":0},{"date":"1955-04-25","value":0},{"date":"1955-04-26","value":0},{"date":"1955-04-27","value":0},{"date":"1955-04-28","value":0},{"date":"1955-04-29","value":0},{"date":"1955-05-02","value":0},{"date":"1955-05-03","value":0},{"date":"1955-05-04","value":0},{"date":"1955-05-05","value":0},{"date":"1955-05-06","value":0},{"date":"1955-05-09","value":0},{"date":"1955-05-10","value":0},{"date":"1955-05-11","value":0},{"date":"1955-05-12","value":0},{"date":"1955-05-13","value":0},{"date":"1955-05-16","value":0},{"date":"1955-05-17","value":0},{"date":"1955-05-18","value":0},{"date":"1955-05-19","value":0},{"date":"1955-05-20","value":0},{"date":"1955-05-23","value":0},{"date":"1955-05-24","value":0},{"date":"1955-05-25","value":0},{"date":"1955-05-26","value":0},{"date":"1955-05-27","value":0},{"date":"1955-05-31","value":0},{"date":"1955-06-01","value":0},{"date":"1955-06-02","value":0},{"date":"1955-06-03","value":0},{"date":"1955-06-06","value":0},{"date":"1955-06-07","value":0},{"date":"1955-06-08","value":0},{"date":"1955-06-09","value":0},{"date":"1955-06-10","value":0},{"date":"1955-06-13","value":0},{"date":"1955-06-14","value":0},{"date":"1955-06-15","value":0},{"date":"1955-06-16","value":0},{"date":"1955-06-17","value":0},{"date":"1955-06-20","value":0},{"date":"1955-06-21","value":0},{"date":"1955-06-22","value":0},{"date":"1955-06-23","value":0},{"date":"1955-06-24","value":0},{"date":"1955-06-27","value":0},{"date":"1955-06-28","value":0},{"date":"1955-06-29","value":0},{"date":"1955-06-30","value":0},{"date":"1955-07-01","value":0},{"date":"1955-07-05","value":0},{"date":"1955-07-06","value":0},{"date":"1955-07-07","value":0},{"date":"1955-07-08","value":0},{"date":"1955-07-11","value":0},{"date":"1955-07-12","value":0},{"date":"1955-07-13","value":0},{"date":"1955-07-14","value":0},{"date":"1955-07-15","value":0},{"date":"1955-07-18","value":0},{"date":"1955-07-19","value":0},{"date":"1955-07-20","value":0},{"date":"1955-07-21","value":0},{"date":"1955-07-22","value":0},{"date":"1955-07-25","value":0},{"date":"1955-07-26","value":0},{"date":"1955-07-27","value":0},{"date":"1955-07-28","value":0},{"date":"1955-07-29","value":0},{"date":"1955-08-01","value":0},{"date":"1955-08-02","value":0},{"date":"1955-08-03","value":0},{"date":"1955-08-04","value":0},{"date":"1955-08-05","value":0},{"date":"1955-08-08","value":0},{"date":"1955-08-09","value":0},{"date":"1955-08-10","value":0},{"date":"1955-08-11","value":0},{"date":"1955-08-12","value":0},{"date":"1955-08-15","value":0},{"date":"1955-08-16","value":0},{"date":"1955-08-17","value":0},{"date":"1955-08-18","value":0},{"date":"1955-08-19","value":0},{"date":"1955-08-22","value":0},{"date":"1955-08-23","value":0},{"date":"1955-08-24","value":0},{"date":"1955-08-25","value":0},{"date":"1955-08-26","value":0},{"date":"1955-08-29","value":0},{"date":"1955-08-30","value":0},{"date":"1955-08-31","value":0},{"date":"1955-09-01","value":0},{"date":"1955-09-02","value":0},{"date":"1955-09-06","value":0},{"date":"1955-09-07","value":0},{"date":"1955-09-08","value":0},{"date":"1955-09-09","value":0},{"date":"1955-09-12","value":0},{"date":"1955-09-13","value":0},{"date":"1955-09-14","value":0},{"date":"1955-09-15","value":0},{"date":"1955-09-16","value":0},{"date":"1955-09-19","value":0},{"date":"1955-09-20","value":0},{"date":"1955-09-21","value":0},{"date":"1955-09-22","value":0},{"date":"1955-09-23","value":0},{"date":"1955-09-25","value":0},{"date":"1955-09-26","value":0},{"date":"1955-09-27","value":0},{"date":"1955-09-28","value":0},{"date":"1955-09-29","value":0},{"date":"1955-10-02","value":0},{"date":"1955-10-03","value":0},{"date":"1955-10-04","value":0},{"date":"1955-10-05","value":0},{"date":"1955-10-06","value":0},{"date":"1955-10-09","value":0},{"date":"1955-10-10","value":0},{"date":"1955-10-11","value":0},{"date":"1955-10-12","value":0},{"date":"1955-10-13","value":0},{"date":"1955-10-16","value":0},{"date":"1955-10-17","value":0},{"date":"1955-10-18","value":0},{"date":"1955-10-19","value":0},{"date":"1955-10-20","value":0},{"date":"1955-10-23","value":0},{"date":"1955-10-24","value":0},{"date":"1955-10-25","value":0},{"date":"1955-10-26","value":0},{"date":"1955-10-27","value":0},{"date":"1955-10-31","value":0},{"date":"1955-11-01","value":0},{"date":"1955-11-02","value":0},{"date":"1955-11-03","value":0},{"date":"1955-11-04","value":0},{"date":"1955-11-07","value":0},{"date":"1955-11-09","value":0},{"date":"1955-11-10","value":0},{"date":"1955-11-11","value":0},{"date":"1955-11-14","value":0},{"date":"1955-11-15","value":0},{"date":"1955-11-16","value":0},{"date":"1955-11-17","value":0},{"date":"1955-11-18","value":0},{"date":"1955-11-21","value":0},{"date":"1955-11-22","value":0},{"date":"1955-11-23","value":0},{"date":"1955-11-25","value":0},{"date":"1955-11-28","value":0},{"date":"1955-11-29","value":0},{"date":"1955-11-30","value":0},{"date":"1955-12-01","value":0},{"date":"1955-12-02","value":0},{"date":"1955-12-05","value":0},{"date":"1955-12-06","value":0},{"date":"1955-12-07","value":0},{"date":"1955-12-08","value":0},{"date":"1955-12-09","value":0},{"date":"1955-12-12","value":0},{"date":"1955-12-13","value":0},{"date":"1955-12-14","value":0},{"date":"1955-12-15","value":0},{"date":"1955-12-16","value":0},{"date":"1955-12-19","value":0},{"date":"1955-12-20","value":0},{"date":"1955-12-21","value":0},{"date":"1955-12-22","value":0},{"date":"1955-12-23","value":0},{"date":"1955-12-27","value":0},{"date":"1955-12-28","value":0},{"date":"1955-12-29","value":0},{"date":"1955-12-30","value":0},{"date":"1956-01-03","value":0},{"date":"1956-01-04","value":0},{"date":"1956-01-05","value":0},{"date":"1956-01-06","value":0},{"date":"1956-01-09","value":0},{"date":"1956-01-10","value":0},{"date":"1956-01-11","value":0},{"date":"1956-01-12","value":0},{"date":"1956-01-13","value":0},{"date":"1956-01-16","value":0},{"date":"1956-01-17","value":0},{"date":"1956-01-18","value":0},{"date":"1956-01-19","value":0},{"date":"1956-01-20","value":0},{"date":"1956-01-23","value":0},{"date":"1956-01-24","value":0},{"date":"1956-01-25","value":0},{"date":"1956-01-26","value":0},{"date":"1956-01-27","value":0},{"date":"1956-01-30","value":0},{"date":"1956-01-31","value":0},{"date":"1956-02-01","value":0},{"date":"1956-02-02","value":0},{"date":"1956-02-03","value":0},{"date":"1956-02-06","value":0},{"date":"1956-02-07","value":0},{"date":"1956-02-08","value":0},{"date":"1956-02-09","value":0},{"date":"1956-02-10","value":0},{"date":"1956-02-13","value":0},{"date":"1956-02-14","value":0},{"date":"1956-02-15","value":0},{"date":"1956-02-16","value":0},{"date":"1956-02-17","value":0},{"date":"1956-02-20","value":0},{"date":"1956-02-21","value":0},{"date":"1956-02-23","value":0},{"date":"1956-02-24","value":0},{"date":"1956-02-27","value":0},{"date":"1956-02-28","value":0},{"date":"1956-02-29","value":0},{"date":"1956-03-01","value":0},{"date":"1956-03-02","value":0},{"date":"1956-03-05","value":0},{"date":"1956-03-06","value":0},{"date":"1956-03-07","value":0},{"date":"1956-03-08","value":0},{"date":"1956-03-09","value":0},{"date":"1956-03-12","value":0},{"date":"1956-03-13","value":0},{"date":"1956-03-14","value":0},{"date":"1956-03-15","value":0},{"date":"1956-03-16","value":0},{"date":"1956-03-19","value":0},{"date":"1956-03-20","value":0},{"date":"1956-03-21","value":0},{"date":"1956-03-22","value":0},{"date":"1956-03-23","value":0},{"date":"1956-03-26","value":0},{"date":"1956-03-27","value":0},{"date":"1956-03-28","value":0},{"date":"1956-03-29","value":0},{"date":"1956-04-02","value":0},{"date":"1956-04-03","value":0},{"date":"1956-04-04","value":0},{"date":"1956-04-05","value":0},{"date":"1956-04-06","value":0},{"date":"1956-04-09","value":0},{"date":"1956-04-10","value":0},{"date":"1956-04-11","value":0},{"date":"1956-04-12","value":0},{"date":"1956-04-13","value":0},{"date":"1956-04-16","value":0},{"date":"1956-04-17","value":0},{"date":"1956-04-18","value":0},{"date":"1956-04-19","value":0},{"date":"1956-04-20","value":0},{"date":"1956-04-23","value":0},{"date":"1956-04-24","value":0},{"date":"1956-04-25","value":0},{"date":"1956-04-26","value":0},{"date":"1956-04-27","value":0},{"date":"1956-04-30","value":0},{"date":"1956-05-01","value":0},{"date":"1956-05-02","value":0},{"date":"1956-05-03","value":0},{"date":"1956-05-04","value":0},{"date":"1956-05-07","value":0},{"date":"1956-05-08","value":0},{"date":"1956-05-09","value":0},{"date":"1956-05-10","value":0},{"date":"1956-05-11","value":0},{"date":"1956-05-14","value":0},{"date":"1956-05-15","value":0},{"date":"1956-05-16","value":0},{"date":"1956-05-17","value":0},{"date":"1956-05-18","value":0},{"date":"1956-05-21","value":0},{"date":"1956-05-22","value":0},{"date":"1956-05-23","value":0},{"date":"1956-05-24","value":0},{"date":"1956-05-25","value":0},{"date":"1956-05-28","value":0},{"date":"1956-05-29","value":0},{"date":"1956-05-31","value":0},{"date":"1956-06-01","value":0},{"date":"1956-06-04","value":0},{"date":"1956-06-05","value":0},{"date":"1956-06-06","value":0},{"date":"1956-06-07","value":0},{"date":"1956-06-08","value":0},{"date":"1956-06-11","value":0},{"date":"1956-06-12","value":0},{"date":"1956-06-13","value":0},{"date":"1956-06-14","value":0},{"date":"1956-06-15","value":0},{"date":"1956-06-18","value":0},{"date":"1956-06-19","value":0},{"date":"1956-06-20","value":0},{"date":"1956-06-21","value":0},{"date":"1956-06-22","value":0},{"date":"1956-06-25","value":0},{"date":"1956-06-26","value":0},{"date":"1956-06-27","value":0},{"date":"1956-06-28","value":0},{"date":"1956-06-29","value":0},{"date":"1956-07-02","value":0},{"date":"1956-07-03","value":0},{"date":"1956-07-05","value":0},{"date":"1956-07-06","value":0},{"date":"1956-07-09","value":0},{"date":"1956-07-10","value":0},{"date":"1956-07-11","value":0},{"date":"1956-07-12","value":0},{"date":"1956-07-13","value":0},{"date":"1956-07-16","value":0},{"date":"1956-07-17","value":0},{"date":"1956-07-18","value":0},{"date":"1956-07-19","value":0},{"date":"1956-07-20","value":0},{"date":"1956-07-23","value":0},{"date":"1956-07-24","value":0},{"date":"1956-07-25","value":0},{"date":"1956-07-26","value":0},{"date":"1956-07-27","value":0},{"date":"1956-07-30","value":0},{"date":"1956-07-31","value":0},{"date":"1956-08-01","value":0},{"date":"1956-08-02","value":0},{"date":"1956-08-03","value":0},{"date":"1956-08-06","value":0},{"date":"1956-08-07","value":0},{"date":"1956-08-08","value":0},{"date":"1956-08-09","value":0},{"date":"1956-08-10","value":0},{"date":"1956-08-13","value":0},{"date":"1956-08-14","value":0},{"date":"1956-08-15","value":0},{"date":"1956-08-16","value":0},{"date":"1956-08-17","value":0},{"date":"1956-08-20","value":0},{"date":"1956-08-21","value":0},{"date":"1956-08-22","value":0},{"date":"1956-08-23","value":0},{"date":"1956-08-24","value":0},{"date":"1956-08-27","value":0},{"date":"1956-08-28","value":0},{"date":"1956-08-29","value":0},{"date":"1956-08-30","value":0},{"date":"1956-08-31","value":0},{"date":"1956-09-04","value":0},{"date":"1956-09-05","value":0},{"date":"1956-09-06","value":0},{"date":"1956-09-07","value":0},{"date":"1956-09-10","value":0},{"date":"1956-09-11","value":0},{"date":"1956-09-12","value":0},{"date":"1956-09-13","value":0},{"date":"1956-09-14","value":0},{"date":"1956-09-17","value":0},{"date":"1956-09-18","value":0},{"date":"1956-09-19","value":0},{"date":"1956-09-20","value":0},{"date":"1956-09-21","value":0},{"date":"1956-09-24","value":0},{"date":"1956-09-25","value":0},{"date":"1956-09-26","value":0},{"date":"1956-09-27","value":0},{"date":"1956-09-28","value":0},{"date":"1956-09-30","value":0},{"date":"1956-10-01","value":0},{"date":"1956-10-02","value":0},{"date":"1956-10-03","value":0},{"date":"1956-10-04","value":0},{"date":"1956-10-07","value":0},{"date":"1956-10-08","value":0},{"date":"1956-10-09","value":0},{"date":"1956-10-10","value":0},{"date":"1956-10-11","value":0},{"date":"1956-10-14","value":0},{"date":"1956-10-15","value":0},{"date":"1956-10-16","value":0},{"date":"1956-10-17","value":0},{"date":"1956-10-18","value":0},{"date":"1956-10-21","value":0},{"date":"1956-10-22","value":0},{"date":"1956-10-23","value":0},{"date":"1956-10-24","value":0},{"date":"1956-10-25","value":0},{"date":"1956-10-29","value":0},{"date":"1956-10-30","value":0},{"date":"1956-10-31","value":0},{"date":"1956-11-01","value":0},{"date":"1956-11-02","value":0},{"date":"1956-11-05","value":0},{"date":"1956-11-07","value":0},{"date":"1956-11-08","value":0},{"date":"1956-11-09","value":0},{"date":"1956-11-12","value":0},{"date":"1956-11-13","value":0},{"date":"1956-11-14","value":0},{"date":"1956-11-15","value":0},{"date":"1956-11-16","value":0},{"date":"1956-11-19","value":0},{"date":"1956-11-20","value":0},{"date":"1956-11-21","value":0},{"date":"1956-11-23","value":0},{"date":"1956-11-26","value":0},{"date":"1956-11-27","value":0},{"date":"1956-11-28","value":0},{"date":"1956-11-29","value":0},{"date":"1956-11-30","value":0},{"date":"1956-12-03","value":0},{"date":"1956-12-04","value":0},{"date":"1956-12-05","value":0},{"date":"1956-12-06","value":0},{"date":"1956-12-07","value":0},{"date":"1956-12-10","value":0},{"date":"1956-12-11","value":0},{"date":"1956-12-12","value":0},{"date":"1956-12-13","value":0},{"date":"1956-12-14","value":0},{"date":"1956-12-17","value":0},{"date":"1956-12-18","value":0},{"date":"1956-12-19","value":0},{"date":"1956-12-20","value":0},{"date":"1956-12-21","value":0},{"date":"1956-12-26","value":0},{"date":"1956-12-27","value":0},{"date":"1956-12-28","value":0},{"date":"1956-12-31","value":0},{"date":"1957-01-02","value":0},{"date":"1957-01-03","value":0},{"date":"1957-01-04","value":0},{"date":"1957-01-07","value":0},{"date":"1957-01-08","value":0},{"date":"1957-01-09","value":0},{"date":"1957-01-10","value":0},{"date":"1957-01-11","value":0},{"date":"1957-01-14","value":0},{"date":"1957-01-15","value":0},{"date":"1957-01-16","value":0},{"date":"1957-01-17","value":0},{"date":"1957-01-18","value":0},{"date":"1957-01-21","value":0},{"date":"1957-01-22","value":0},{"date":"1957-01-23","value":0},{"date":"1957-01-24","value":0},{"date":"1957-01-25","value":0},{"date":"1957-01-28","value":0},{"date":"1957-01-29","value":0},{"date":"1957-01-30","value":0},{"date":"1957-01-31","value":0},{"date":"1957-02-01","value":0},{"date":"1957-02-04","value":0},{"date":"1957-02-05","value":0},{"date":"1957-02-06","value":0},{"date":"1957-02-07","value":0},{"date":"1957-02-08","value":0},{"date":"1957-02-11","value":0},{"date":"1957-02-12","value":0},{"date":"1957-02-13","value":0},{"date":"1957-02-14","value":0},{"date":"1957-02-15","value":0},{"date":"1957-02-18","value":0},{"date":"1957-02-19","value":0},{"date":"1957-02-20","value":0},{"date":"1957-02-21","value":0},{"date":"1957-02-25","value":0},{"date":"1957-02-26","value":0},{"date":"1957-02-27","value":0},{"date":"1957-02-28","value":0},{"date":"1957-03-01","value":0},{"date":"1957-03-04","value":0},{"date":"1957-03-05","value":0},{"date":"1957-03-06","value":0},{"date":"1957-03-07","value":0},{"date":"1957-03-08","value":0},{"date":"1957-03-11","value":0},{"date":"1957-03-12","value":0},{"date":"1957-03-13","value":0},{"date":"1957-03-14","value":0},{"date":"1957-03-15","value":0},{"date":"1957-03-18","value":0},{"date":"1957-03-19","value":0},{"date":"1957-03-20","value":0},{"date":"1957-03-21","value":0},{"date":"1957-03-22","value":0},{"date":"1957-03-25","value":0},{"date":"1957-03-26","value":0},{"date":"1957-03-27","value":0},{"date":"1957-03-28","value":0},{"date":"1957-03-29","value":0},{"date":"1957-04-01","value":0},{"date":"1957-04-02","value":0},{"date":"1957-04-03","value":0},{"date":"1957-04-04","value":0},{"date":"1957-04-05","value":0},{"date":"1957-04-08","value":0},{"date":"1957-04-09","value":0},{"date":"1957-04-10","value":0},{"date":"1957-04-11","value":0},{"date":"1957-04-12","value":0},{"date":"1957-04-15","value":0},{"date":"1957-04-16","value":0},{"date":"1957-04-17","value":0},{"date":"1957-04-18","value":0},{"date":"1957-04-22","value":0},{"date":"1957-04-23","value":0},{"date":"1957-04-24","value":0},{"date":"1957-04-25","value":0},{"date":"1957-04-26","value":0},{"date":"1957-04-29","value":0},{"date":"1957-04-30","value":0},{"date":"1957-05-01","value":0},{"date":"1957-05-02","value":0},{"date":"1957-05-03","value":0},{"date":"1957-05-06","value":0},{"date":"1957-05-07","value":0},{"date":"1957-05-08","value":0},{"date":"1957-05-09","value":0},{"date":"1957-05-10","value":0},{"date":"1957-05-13","value":0},{"date":"1957-05-14","value":0},{"date":"1957-05-15","value":0},{"date":"1957-05-16","value":0},{"date":"1957-05-17","value":0},{"date":"1957-05-20","value":0},{"date":"1957-05-21","value":0},{"date":"1957-05-22","value":0},{"date":"1957-05-23","value":0},{"date":"1957-05-24","value":0},{"date":"1957-05-27","value":0},{"date":"1957-05-28","value":0},{"date":"1957-05-29","value":0},{"date":"1957-05-31","value":0},{"date":"1957-06-03","value":0},{"date":"1957-06-04","value":0},{"date":"1957-06-05","value":0},{"date":"1957-06-06","value":0},{"date":"1957-06-07","value":0},{"date":"1957-06-10","value":0},{"date":"1957-06-11","value":0},{"date":"1957-06-12","value":0},{"date":"1957-06-13","value":0},{"date":"1957-06-14","value":0},{"date":"1957-06-17","value":0},{"date":"1957-06-18","value":0},{"date":"1957-06-19","value":0},{"date":"1957-06-20","value":0},{"date":"1957-06-21","value":0},{"date":"1957-06-24","value":0},{"date":"1957-06-25","value":0},{"date":"1957-06-26","value":0},{"date":"1957-06-27","value":0},{"date":"1957-06-28","value":0},{"date":"1957-07-01","value":0},{"date":"1957-07-02","value":0},{"date":"1957-07-03","value":0},{"date":"1957-07-05","value":0},{"date":"1957-07-08","value":0},{"date":"1957-07-09","value":0},{"date":"1957-07-10","value":0},{"date":"1957-07-11","value":0},{"date":"1957-07-12","value":0},{"date":"1957-07-15","value":0},{"date":"1957-07-16","value":0},{"date":"1957-07-17","value":0},{"date":"1957-07-18","value":0},{"date":"1957-07-19","value":0},{"date":"1957-07-22","value":0},{"date":"1957-07-23","value":0},{"date":"1957-07-24","value":0},{"date":"1957-07-25","value":0},{"date":"1957-07-26","value":0},{"date":"1957-07-29","value":0},{"date":"1957-07-30","value":0},{"date":"1957-07-31","value":0},{"date":"1957-08-01","value":0},{"date":"1957-08-02","value":0},{"date":"1957-08-05","value":0},{"date":"1957-08-06","value":0},{"date":"1957-08-07","value":0},{"date":"1957-08-08","value":0},{"date":"1957-08-09","value":0},{"date":"1957-08-12","value":0},{"date":"1957-08-13","value":0},{"date":"1957-08-14","value":0},{"date":"1957-08-15","value":0},{"date":"1957-08-16","value":0},{"date":"1957-08-19","value":0},{"date":"1957-08-20","value":0},{"date":"1957-08-21","value":0},{"date":"1957-08-22","value":0},{"date":"1957-08-23","value":0},{"date":"1957-08-26","value":0},{"date":"1957-08-27","value":0},{"date":"1957-08-28","value":0},{"date":"1957-08-29","value":0},{"date":"1957-08-30","value":0},{"date":"1957-09-03","value":0},{"date":"1957-09-04","value":0},{"date":"1957-09-05","value":0},{"date":"1957-09-06","value":0},{"date":"1957-09-09","value":0},{"date":"1957-09-10","value":0},{"date":"1957-09-11","value":0},{"date":"1957-09-12","value":0},{"date":"1957-09-13","value":0},{"date":"1957-09-16","value":0},{"date":"1957-09-17","value":0},{"date":"1957-09-18","value":0},{"date":"1957-09-19","value":0},{"date":"1957-09-20","value":0},{"date":"1957-09-23","value":0},{"date":"1957-09-24","value":0},{"date":"1957-09-25","value":0},{"date":"1957-09-26","value":0},{"date":"1957-09-27","value":0},{"date":"1957-09-30","value":0},{"date":"1957-10-01","value":0},{"date":"1957-10-02","value":0},{"date":"1957-10-03","value":0},{"date":"1957-10-04","value":0},{"date":"1957-10-07","value":0},{"date":"1957-10-08","value":0},{"date":"1957-10-09","value":0},{"date":"1957-10-10","value":0},{"date":"1957-10-11","value":0},{"date":"1957-10-14","value":0},{"date":"1957-10-15","value":0},{"date":"1957-10-16","value":0},{"date":"1957-10-17","value":0},{"date":"1957-10-18","value":0},{"date":"1957-10-21","value":0},{"date":"1957-10-22","value":0},{"date":"1957-10-23","value":0},{"date":"1957-10-24","value":0},{"date":"1957-10-25","value":0},{"date":"1957-10-28","value":0},{"date":"1957-10-29","value":0},{"date":"1957-10-30","value":0},{"date":"1957-10-31","value":0},{"date":"1957-11-01","value":0},{"date":"1957-11-04","value":0},{"date":"1957-11-06","value":0},{"date":"1957-11-07","value":0},{"date":"1957-11-08","value":0},{"date":"1957-11-11","value":0},{"date":"1957-11-12","value":0},{"date":"1957-11-13","value":0},{"date":"1957-11-14","value":0},{"date":"1957-11-15","value":0},{"date":"1957-11-18","value":0},{"date":"1957-11-19","value":0},{"date":"1957-11-20","value":0},{"date":"1957-11-21","value":0},{"date":"1957-11-22","value":0},{"date":"1957-11-25","value":0},{"date":"1957-11-26","value":0},{"date":"1957-11-27","value":0},{"date":"1957-11-29","value":0},{"date":"1957-12-02","value":0},{"date":"1957-12-03","value":0},{"date":"1957-12-04","value":0},{"date":"1957-12-05","value":0},{"date":"1957-12-06","value":0},{"date":"1957-12-09","value":0},{"date":"1957-12-10","value":0},{"date":"1957-12-11","value":0},{"date":"1957-12-12","value":0},{"date":"1957-12-13","value":0},{"date":"1957-12-16","value":0},{"date":"1957-12-17","value":0},{"date":"1957-12-18","value":0},{"date":"1957-12-19","value":0},{"date":"1957-12-20","value":0},{"date":"1957-12-23","value":0},{"date":"1957-12-24","value":0},{"date":"1957-12-26","value":0},{"date":"1957-12-27","value":0},{"date":"1957-12-30","value":0},{"date":"1957-12-31","value":0},{"date":"1958-01-02","value":0},{"date":"1958-01-03","value":0},{"date":"1958-01-06","value":0},{"date":"1958-01-07","value":0},{"date":"1958-01-08","value":0},{"date":"1958-01-09","value":0},{"date":"1958-01-10","value":0},{"date":"1958-01-13","value":0},{"date":"1958-01-14","value":0},{"date":"1958-01-15","value":0},{"date":"1958-01-16","value":0},{"date":"1958-01-17","value":0},{"date":"1958-01-20","value":0},{"date":"1958-01-21","value":0},{"date":"1958-01-22","value":0},{"date":"1958-01-23","value":0},{"date":"1958-01-24","value":0},{"date":"1958-01-27","value":0},{"date":"1958-01-28","value":0},{"date":"1958-01-29","value":0},{"date":"1958-01-30","value":0},{"date":"1958-01-31","value":0},{"date":"1958-02-03","value":0},{"date":"1958-02-04","value":0},{"date":"1958-02-05","value":0},{"date":"1958-02-06","value":0},{"date":"1958-02-07","value":0},{"date":"1958-02-10","value":0},{"date":"1958-02-11","value":0},{"date":"1958-02-12","value":0},{"date":"1958-02-13","value":0},{"date":"1958-02-14","value":0},{"date":"1958-02-17","value":0},{"date":"1958-02-18","value":0},{"date":"1958-02-19","value":0},{"date":"1958-02-20","value":0},{"date":"1958-02-21","value":0},{"date":"1958-02-24","value":0},{"date":"1958-02-25","value":0},{"date":"1958-02-26","value":0},{"date":"1958-02-27","value":0},{"date":"1958-02-28","value":0},{"date":"1958-03-03","value":0},{"date":"1958-03-04","value":0},{"date":"1958-03-05","value":0},{"date":"1958-03-06","value":0},{"date":"1958-03-07","value":0},{"date":"1958-03-10","value":0},{"date":"1958-03-11","value":0},{"date":"1958-03-12","value":0},{"date":"1958-03-13","value":0},{"date":"1958-03-14","value":0},{"date":"1958-03-17","value":0},{"date":"1958-03-18","value":0},{"date":"1958-03-19","value":0},{"date":"1958-03-20","value":0},{"date":"1958-03-21","value":0},{"date":"1958-03-24","value":0},{"date":"1958-03-25","value":0},{"date":"1958-03-26","value":0},{"date":"1958-03-27","value":0},{"date":"1958-03-28","value":0},{"date":"1958-03-31","value":0},{"date":"1958-04-01","value":0},{"date":"1958-04-02","value":0},{"date":"1958-04-03","value":0},{"date":"1958-04-07","value":0},{"date":"1958-04-08","value":0},{"date":"1958-04-09","value":0},{"date":"1958-04-10","value":0},{"date":"1958-04-11","value":0},{"date":"1958-04-14","value":0},{"date":"1958-04-15","value":0},{"date":"1958-04-16","value":0},{"date":"1958-04-17","value":0},{"date":"1958-04-18","value":0},{"date":"1958-04-21","value":0},{"date":"1958-04-22","value":0},{"date":"1958-04-23","value":0},{"date":"1958-04-24","value":0},{"date":"1958-04-25","value":0},{"date":"1958-04-28","value":0},{"date":"1958-04-29","value":0},{"date":"1958-04-30","value":0},{"date":"1958-05-01","value":0},{"date":"1958-05-02","value":0},{"date":"1958-05-05","value":0},{"date":"1958-05-06","value":0},{"date":"1958-05-07","value":0},{"date":"1958-05-08","value":0},{"date":"1958-05-09","value":0},{"date":"1958-05-12","value":0},{"date":"1958-05-13","value":0},{"date":"1958-05-14","value":0},{"date":"1958-05-15","value":0},{"date":"1958-05-16","value":0},{"date":"1958-05-19","value":0},{"date":"1958-05-20","value":0},{"date":"1958-05-21","value":0},{"date":"1958-05-22","value":0},{"date":"1958-05-23","value":0},{"date":"1958-05-26","value":0},{"date":"1958-05-27","value":0},{"date":"1958-05-28","value":0},{"date":"1958-05-29","value":0},{"date":"1958-06-02","value":0},{"date":"1958-06-03","value":0},{"date":"1958-06-04","value":0},{"date":"1958-06-05","value":0},{"date":"1958-06-06","value":0},{"date":"1958-06-09","value":0},{"date":"1958-06-10","value":0},{"date":"1958-06-11","value":0},{"date":"1958-06-12","value":0},{"date":"1958-06-13","value":0},{"date":"1958-06-16","value":0},{"date":"1958-06-17","value":0},{"date":"1958-06-18","value":0},{"date":"1958-06-19","value":0},{"date":"1958-06-20","value":0},{"date":"1958-06-23","value":0},{"date":"1958-06-24","value":0},{"date":"1958-06-25","value":0},{"date":"1958-06-26","value":0},{"date":"1958-06-27","value":0},{"date":"1958-06-30","value":0},{"date":"1958-07-01","value":0},{"date":"1958-07-02","value":0},{"date":"1958-07-03","value":0},{"date":"1958-07-07","value":0},{"date":"1958-07-08","value":0},{"date":"1958-07-09","value":0},{"date":"1958-07-10","value":0},{"date":"1958-07-11","value":0},{"date":"1958-07-14","value":0},{"date":"1958-07-15","value":0},{"date":"1958-07-16","value":0},{"date":"1958-07-17","value":0},{"date":"1958-07-18","value":0},{"date":"1958-07-21","value":0},{"date":"1958-07-22","value":0},{"date":"1958-07-23","value":0},{"date":"1958-07-24","value":0},{"date":"1958-07-25","value":0},{"date":"1958-07-28","value":0},{"date":"1958-07-29","value":0},{"date":"1958-07-30","value":0},{"date":"1958-07-31","value":0},{"date":"1958-08-01","value":0},{"date":"1958-08-04","value":0},{"date":"1958-08-05","value":0},{"date":"1958-08-06","value":0},{"date":"1958-08-07","value":0},{"date":"1958-08-08","value":0},{"date":"1958-08-11","value":0},{"date":"1958-08-12","value":0},{"date":"1958-08-13","value":0},{"date":"1958-08-14","value":0},{"date":"1958-08-15","value":0},{"date":"1958-08-18","value":0},{"date":"1958-08-19","value":0},{"date":"1958-08-20","value":0},{"date":"1958-08-21","value":0},{"date":"1958-08-22","value":0},{"date":"1958-08-25","value":0},{"date":"1958-08-26","value":0},{"date":"1958-08-27","value":0},{"date":"1958-08-28","value":0},{"date":"1958-08-29","value":0},{"date":"1958-09-02","value":0},{"date":"1958-09-03","value":0},{"date":"1958-09-04","value":0},{"date":"1958-09-05","value":0},{"date":"1958-09-08","value":0},{"date":"1958-09-09","value":0},{"date":"1958-09-10","value":0},{"date":"1958-09-11","value":0},{"date":"1958-09-12","value":0},{"date":"1958-09-15","value":0},{"date":"1958-09-16","value":0},{"date":"1958-09-17","value":0},{"date":"1958-09-18","value":0},{"date":"1958-09-19","value":0},{"date":"1958-09-22","value":0},{"date":"1958-09-23","value":0},{"date":"1958-09-24","value":0},{"date":"1958-09-25","value":0},{"date":"1958-09-26","value":0},{"date":"1958-09-29","value":0},{"date":"1958-09-30","value":0},{"date":"1958-10-01","value":0},{"date":"1958-10-02","value":0},{"date":"1958-10-03","value":0},{"date":"1958-10-06","value":0},{"date":"1958-10-07","value":0},{"date":"1958-10-08","value":0},{"date":"1958-10-09","value":0},{"date":"1958-10-10","value":0},{"date":"1958-10-13","value":0},{"date":"1958-10-14","value":0},{"date":"1958-10-15","value":0},{"date":"1958-10-16","value":0},{"date":"1958-10-17","value":0},{"date":"1958-10-20","value":0},{"date":"1958-10-21","value":0},{"date":"1958-10-22","value":0},{"date":"1958-10-23","value":0},{"date":"1958-10-24","value":0},{"date":"1958-10-27","value":0},{"date":"1958-10-28","value":0},{"date":"1958-10-29","value":0},{"date":"1958-10-30","value":0},{"date":"1958-10-31","value":0},{"date":"1958-11-03","value":0},{"date":"1958-11-05","value":0},{"date":"1958-11-06","value":0},{"date":"1958-11-07","value":0},{"date":"1958-11-10","value":0},{"date":"1958-11-11","value":0},{"date":"1958-11-12","value":0},{"date":"1958-11-13","value":0},{"date":"1958-11-14","value":0},{"date":"1958-11-17","value":0},{"date":"1958-11-18","value":0},{"date":"1958-11-19","value":0},{"date":"1958-11-20","value":0},{"date":"1958-11-21","value":0},{"date":"1958-11-24","value":0},{"date":"1958-11-25","value":0},{"date":"1958-11-26","value":0},{"date":"1958-11-28","value":0},{"date":"1958-12-01","value":0},{"date":"1958-12-02","value":0},{"date":"1958-12-03","value":0},{"date":"1958-12-04","value":0},{"date":"1958-12-05","value":0},{"date":"1958-12-08","value":0},{"date":"1958-12-09","value":0},{"date":"1958-12-10","value":0},{"date":"1958-12-11","value":0},{"date":"1958-12-12","value":0},{"date":"1958-12-15","value":0},{"date":"1958-12-16","value":0},{"date":"1958-12-17","value":0},{"date":"1958-12-18","value":0},{"date":"1958-12-19","value":0},{"date":"1958-12-22","value":0},{"date":"1958-12-23","value":0},{"date":"1958-12-24","value":0},{"date":"1958-12-29","value":0},{"date":"1958-12-30","value":0},{"date":"1958-12-31","value":0},{"date":"1959-01-02","value":0},{"date":"1959-01-05","value":0},{"date":"1959-01-06","value":0},{"date":"1959-01-07","value":0},{"date":"1959-01-08","value":0},{"date":"1959-01-09","value":0},{"date":"1959-01-12","value":0},{"date":"1959-01-13","value":0},{"date":"1959-01-14","value":0},{"date":"1959-01-15","value":0},{"date":"1959-01-16","value":0},{"date":"1959-01-19","value":0},{"date":"1959-01-20","value":0},{"date":"1959-01-21","value":0},{"date":"1959-01-22","value":0},{"date":"1959-01-23","value":0},{"date":"1959-01-26","value":0},{"date":"1959-01-27","value":0},{"date":"1959-01-28","value":0},{"date":"1959-01-29","value":0},{"date":"1959-01-30","value":0},{"date":"1959-02-02","value":0},{"date":"1959-02-03","value":0},{"date":"1959-02-04","value":0},{"date":"1959-02-05","value":0},{"date":"1959-02-06","value":0},{"date":"1959-02-09","value":0},{"date":"1959-02-10","value":0},{"date":"1959-02-11","value":0},{"date":"1959-02-12","value":0},{"date":"1959-02-13","value":0},{"date":"1959-02-16","value":0},{"date":"1959-02-17","value":0},{"date":"1959-02-18","value":0},{"date":"1959-02-19","value":0},{"date":"1959-02-20","value":0},{"date":"1959-02-24","value":0},{"date":"1959-02-25","value":0},{"date":"1959-02-26","value":0},{"date":"1959-02-27","value":0},{"date":"1959-03-02","value":0},{"date":"1959-03-03","value":0},{"date":"1959-03-04","value":0},{"date":"1959-03-05","value":0},{"date":"1959-03-06","value":0},{"date":"1959-03-09","value":0},{"date":"1959-03-10","value":0},{"date":"1959-03-11","value":0},{"date":"1959-03-12","value":0},{"date":"1959-03-13","value":0},{"date":"1959-03-16","value":0},{"date":"1959-03-17","value":0},{"date":"1959-03-18","value":0},{"date":"1959-03-19","value":0},{"date":"1959-03-20","value":0},{"date":"1959-03-23","value":0},{"date":"1959-03-24","value":0},{"date":"1959-03-25","value":0},{"date":"1959-03-26","value":0},{"date":"1959-03-30","value":0},{"date":"1959-03-31","value":0},{"date":"1959-04-01","value":0},{"date":"1959-04-02","value":0},{"date":"1959-04-03","value":0},{"date":"1959-04-06","value":0},{"date":"1959-04-07","value":0},{"date":"1959-04-08","value":0},{"date":"1959-04-09","value":0},{"date":"1959-04-10","value":0},{"date":"1959-04-13","value":0},{"date":"1959-04-14","value":0},{"date":"1959-04-15","value":0},{"date":"1959-04-16","value":0},{"date":"1959-04-17","value":0},{"date":"1959-04-20","value":0},{"date":"1959-04-21","value":0},{"date":"1959-04-22","value":0},{"date":"1959-04-23","value":0},{"date":"1959-04-24","value":0},{"date":"1959-04-27","value":0},{"date":"1959-04-28","value":0},{"date":"1959-04-29","value":0},{"date":"1959-04-30","value":0},{"date":"1959-05-01","value":0},{"date":"1959-05-04","value":0},{"date":"1959-05-05","value":0},{"date":"1959-05-06","value":0},{"date":"1959-05-07","value":0},{"date":"1959-05-08","value":0},{"date":"1959-05-11","value":0},{"date":"1959-05-12","value":0},{"date":"1959-05-13","value":0},{"date":"1959-05-14","value":0},{"date":"1959-05-15","value":0},{"date":"1959-05-18","value":0},{"date":"1959-05-19","value":0},{"date":"1959-05-20","value":0},{"date":"1959-05-21","value":0},{"date":"1959-05-22","value":0},{"date":"1959-05-25","value":0},{"date":"1959-05-26","value":0},{"date":"1959-05-27","value":0},{"date":"1959-05-28","value":0},{"date":"1959-05-29","value":0},{"date":"1959-06-01","value":0},{"date":"1959-06-02","value":0},{"date":"1959-06-03","value":0},{"date":"1959-06-04","value":0},{"date":"1959-06-05","value":0},{"date":"1959-06-08","value":0},{"date":"1959-06-09","value":0},{"date":"1959-06-10","value":0},{"date":"1959-06-11","value":0},{"date":"1959-06-12","value":0},{"date":"1959-06-15","value":0},{"date":"1959-06-16","value":0},{"date":"1959-06-17","value":0},{"date":"1959-06-18","value":0},{"date":"1959-06-19","value":0},{"date":"1959-06-22","value":0},{"date":"1959-06-23","value":0},{"date":"1959-06-24","value":0},{"date":"1959-06-25","value":0},{"date":"1959-06-26","value":0},{"date":"1959-06-29","value":0},{"date":"1959-06-30","value":0},{"date":"1959-07-01","value":0},{"date":"1959-07-02","value":0},{"date":"1959-07-06","value":0},{"date":"1959-07-07","value":0},{"date":"1959-07-08","value":0},{"date":"1959-07-09","value":0},{"date":"1959-07-10","value":0},{"date":"1959-07-13","value":0},{"date":"1959-07-14","value":0},{"date":"1959-07-15","value":0},{"date":"1959-07-16","value":0},{"date":"1959-07-17","value":0},{"date":"1959-07-20","value":0},{"date":"1959-07-21","value":0},{"date":"1959-07-22","value":0},{"date":"1959-07-23","value":0},{"date":"1959-07-24","value":0},{"date":"1959-07-27","value":0},{"date":"1959-07-28","value":0},{"date":"1959-07-29","value":0},{"date":"1959-07-30","value":0},{"date":"1959-07-31","value":0},{"date":"1959-08-03","value":0},{"date":"1959-08-04","value":0},{"date":"1959-08-05","value":0},{"date":"1959-08-06","value":0},{"date":"1959-08-07","value":0},{"date":"1959-08-10","value":0},{"date":"1959-08-11","value":0},{"date":"1959-08-12","value":0},{"date":"1959-08-13","value":0},{"date":"1959-08-14","value":0},{"date":"1959-08-17","value":0},{"date":"1959-08-18","value":0},{"date":"1959-08-19","value":0},{"date":"1959-08-20","value":0},{"date":"1959-08-21","value":0},{"date":"1959-08-24","value":0},{"date":"1959-08-25","value":0},{"date":"1959-08-26","value":0},{"date":"1959-08-27","value":0},{"date":"1959-08-28","value":0},{"date":"1959-08-31","value":0},{"date":"1959-09-01","value":0},{"date":"1959-09-02","value":0},{"date":"1959-09-03","value":0},{"date":"1959-09-04","value":0},{"date":"1959-09-08","value":0},{"date":"1959-09-09","value":0},{"date":"1959-09-10","value":0},{"date":"1959-09-11","value":0},{"date":"1959-09-14","value":0},{"date":"1959-09-15","value":0},{"date":"1959-09-16","value":0},{"date":"1959-09-17","value":0},{"date":"1959-09-18","value":0},{"date":"1959-09-21","value":0},{"date":"1959-09-22","value":0},{"date":"1959-09-23","value":0},{"date":"1959-09-24","value":0},{"date":"1959-09-25","value":0},{"date":"1959-09-28","value":0},{"date":"1959-09-29","value":0},{"date":"1959-09-30","value":0},{"date":"1959-10-01","value":0},{"date":"1959-10-02","value":0},{"date":"1959-10-05","value":0},{"date":"1959-10-06","value":0},{"date":"1959-10-07","value":0},{"date":"1959-10-08","value":0},{"date":"1959-10-09","value":0},{"date":"1959-10-12","value":0},{"date":"1959-10-13","value":0},{"date":"1959-10-14","value":0},{"date":"1959-10-15","value":0},{"date":"1959-10-16","value":0},{"date":"1959-10-19","value":0},{"date":"1959-10-20","value":0},{"date":"1959-10-21","value":0},{"date":"1959-10-22","value":0},{"date":"1959-10-23","value":0},{"date":"1959-10-26","value":0},{"date":"1959-10-27","value":0},{"date":"1959-10-28","value":0},{"date":"1959-10-29","value":0},{"date":"1959-10-30","value":0},{"date":"1959-11-02","value":0},{"date":"1959-11-04","value":0},{"date":"1959-11-05","value":0},{"date":"1959-11-06","value":0},{"date":"1959-11-09","value":0},{"date":"1959-11-10","value":0},{"date":"1959-11-11","value":0},{"date":"1959-11-12","value":0},{"date":"1959-11-13","value":0},{"date":"1959-11-16","value":0},{"date":"1959-11-17","value":0},{"date":"1959-11-18","value":0},{"date":"1959-11-19","value":0},{"date":"1959-11-20","value":0},{"date":"1959-11-23","value":0},{"date":"1959-11-24","value":0},{"date":"1959-11-25","value":0},{"date":"1959-11-27","value":0},{"date":"1959-11-30","value":0},{"date":"1959-12-01","value":0},{"date":"1959-12-02","value":0},{"date":"1959-12-03","value":0},{"date":"1959-12-04","value":0},{"date":"1959-12-07","value":0},{"date":"1959-12-08","value":0},{"date":"1959-12-09","value":0},{"date":"1959-12-10","value":0},{"date":"1959-12-11","value":0},{"date":"1959-12-14","value":0},{"date":"1959-12-15","value":0},{"date":"1959-12-16","value":0},{"date":"1959-12-17","value":0},{"date":"1959-12-18","value":0},{"date":"1959-12-21","value":0},{"date":"1959-12-22","value":0},{"date":"1959-12-23","value":0},{"date":"1959-12-24","value":0},{"date":"1959-12-28","value":0},{"date":"1959-12-29","value":0},{"date":"1959-12-30","value":0},{"date":"1959-12-31","value":0},{"date":"1960-01-04","value":0},{"date":"1960-01-05","value":0},{"date":"1960-01-06","value":0},{"date":"1960-01-07","value":0},{"date":"1960-01-08","value":0},{"date":"1960-01-11","value":0},{"date":"1960-01-12","value":0},{"date":"1960-01-13","value":0},{"date":"1960-01-14","value":0},{"date":"1960-01-15","value":0},{"date":"1960-01-18","value":0},{"date":"1960-01-19","value":0},{"date":"1960-01-20","value":0},{"date":"1960-01-21","value":0},{"date":"1960-01-22","value":0},{"date":"1960-01-25","value":0},{"date":"1960-01-26","value":0},{"date":"1960-01-27","value":0},{"date":"1960-01-28","value":0},{"date":"1960-01-29","value":0},{"date":"1960-02-01","value":0},{"date":"1960-02-02","value":0},{"date":"1960-02-03","value":0},{"date":"1960-02-04","value":0},{"date":"1960-02-05","value":0},{"date":"1960-02-08","value":0},{"date":"1960-02-09","value":0},{"date":"1960-02-10","value":0},{"date":"1960-02-11","value":0},{"date":"1960-02-12","value":0},{"date":"1960-02-15","value":0},{"date":"1960-02-16","value":0},{"date":"1960-02-17","value":0},{"date":"1960-02-18","value":0},{"date":"1960-02-19","value":0},{"date":"1960-02-23","value":0},{"date":"1960-02-24","value":0},{"date":"1960-02-25","value":0},{"date":"1960-02-26","value":0},{"date":"1960-02-29","value":0},{"date":"1960-03-01","value":0},{"date":"1960-03-02","value":0},{"date":"1960-03-03","value":0},{"date":"1960-03-04","value":0},{"date":"1960-03-07","value":0},{"date":"1960-03-08","value":0},{"date":"1960-03-09","value":0},{"date":"1960-03-10","value":0},{"date":"1960-03-11","value":0},{"date":"1960-03-14","value":0},{"date":"1960-03-15","value":0},{"date":"1960-03-16","value":0},{"date":"1960-03-17","value":0},{"date":"1960-03-18","value":0},{"date":"1960-03-21","value":0},{"date":"1960-03-22","value":0},{"date":"1960-03-23","value":0},{"date":"1960-03-24","value":0},{"date":"1960-03-25","value":0},{"date":"1960-03-28","value":0},{"date":"1960-03-29","value":0},{"date":"1960-03-30","value":0},{"date":"1960-03-31","value":0},{"date":"1960-04-01","value":0},{"date":"1960-04-04","value":0},{"date":"1960-04-05","value":0},{"date":"1960-04-06","value":0},{"date":"1960-04-07","value":0},{"date":"1960-04-08","value":0},{"date":"1960-04-11","value":0},{"date":"1960-04-12","value":0},{"date":"1960-04-13","value":0},{"date":"1960-04-14","value":0},{"date":"1960-04-18","value":0},{"date":"1960-04-19","value":0},{"date":"1960-04-20","value":0},{"date":"1960-04-21","value":0},{"date":"1960-04-22","value":0},{"date":"1960-04-25","value":0},{"date":"1960-04-26","value":0},{"date":"1960-04-27","value":0},{"date":"1960-04-28","value":0},{"date":"1960-04-29","value":0},{"date":"1960-05-02","value":0},{"date":"1960-05-03","value":0},{"date":"1960-05-04","value":0},{"date":"1960-05-05","value":0},{"date":"1960-05-06","value":0},{"date":"1960-05-09","value":0},{"date":"1960-05-10","value":0},{"date":"1960-05-11","value":0},{"date":"1960-05-12","value":0},{"date":"1960-05-13","value":0},{"date":"1960-05-16","value":0},{"date":"1960-05-17","value":0},{"date":"1960-05-18","value":0},{"date":"1960-05-19","value":0},{"date":"1960-05-20","value":0},{"date":"1960-05-23","value":0},{"date":"1960-05-24","value":0},{"date":"1960-05-25","value":0},{"date":"1960-05-26","value":0},{"date":"1960-05-27","value":0},{"date":"1960-05-31","value":0},{"date":"1960-06-01","value":0},{"date":"1960-06-02","value":0},{"date":"1960-06-03","value":0},{"date":"1960-06-06","value":0},{"date":"1960-06-07","value":0},{"date":"1960-06-08","value":0},{"date":"1960-06-09","value":0},{"date":"1960-06-10","value":0},{"date":"1960-06-13","value":0},{"date":"1960-06-14","value":0},{"date":"1960-06-15","value":0},{"date":"1960-06-16","value":0},{"date":"1960-06-17","value":0},{"date":"1960-06-20","value":0},{"date":"1960-06-21","value":0},{"date":"1960-06-22","value":0},{"date":"1960-06-23","value":0},{"date":"1960-06-24","value":0},{"date":"1960-06-27","value":0},{"date":"1960-06-28","value":0},{"date":"1960-06-29","value":0},{"date":"1960-06-30","value":0},{"date":"1960-07-01","value":0},{"date":"1960-07-05","value":0},{"date":"1960-07-06","value":0},{"date":"1960-07-07","value":0},{"date":"1960-07-08","value":0},{"date":"1960-07-11","value":0},{"date":"1960-07-12","value":0},{"date":"1960-07-13","value":0},{"date":"1960-07-14","value":0},{"date":"1960-07-15","value":0},{"date":"1960-07-18","value":0},{"date":"1960-07-19","value":0},{"date":"1960-07-20","value":0},{"date":"1960-07-21","value":0},{"date":"1960-07-22","value":0},{"date":"1960-07-25","value":0},{"date":"1960-07-26","value":0},{"date":"1960-07-27","value":0},{"date":"1960-07-28","value":0},{"date":"1960-07-29","value":0},{"date":"1960-08-01","value":0},{"date":"1960-08-02","value":0},{"date":"1960-08-03","value":0},{"date":"1960-08-04","value":0},{"date":"1960-08-05","value":0},{"date":"1960-08-08","value":0},{"date":"1960-08-09","value":0},{"date":"1960-08-10","value":0},{"date":"1960-08-11","value":0},{"date":"1960-08-12","value":0},{"date":"1960-08-15","value":0},{"date":"1960-08-16","value":0},{"date":"1960-08-17","value":0},{"date":"1960-08-18","value":0},{"date":"1960-08-19","value":0},{"date":"1960-08-22","value":0},{"date":"1960-08-23","value":0},{"date":"1960-08-24","value":0},{"date":"1960-08-25","value":0},{"date":"1960-08-26","value":0},{"date":"1960-08-29","value":0},{"date":"1960-08-30","value":0},{"date":"1960-08-31","value":0},{"date":"1960-09-01","value":0},{"date":"1960-09-02","value":0},{"date":"1960-09-06","value":0},{"date":"1960-09-07","value":0},{"date":"1960-09-08","value":0},{"date":"1960-09-09","value":0},{"date":"1960-09-12","value":0},{"date":"1960-09-13","value":0},{"date":"1960-09-14","value":0},{"date":"1960-09-15","value":0},{"date":"1960-09-16","value":0},{"date":"1960-09-19","value":0},{"date":"1960-09-20","value":0},{"date":"1960-09-21","value":0},{"date":"1960-09-22","value":0},{"date":"1960-09-23","value":0},{"date":"1960-09-26","value":0},{"date":"1960-09-27","value":0},{"date":"1960-09-28","value":0},{"date":"1960-09-29","value":0},{"date":"1960-09-30","value":0},{"date":"1960-10-03","value":0},{"date":"1960-10-04","value":0},{"date":"1960-10-05","value":0},{"date":"1960-10-06","value":0},{"date":"1960-10-07","value":0},{"date":"1960-10-10","value":0},{"date":"1960-10-11","value":0},{"date":"1960-10-12","value":0},{"date":"1960-10-13","value":0},{"date":"1960-10-14","value":0},{"date":"1960-10-17","value":0},{"date":"1960-10-18","value":0},{"date":"1960-10-19","value":0},{"date":"1960-10-20","value":0},{"date":"1960-10-21","value":0},{"date":"1960-10-24","value":0},{"date":"1960-10-25","value":0},{"date":"1960-10-26","value":0},{"date":"1960-10-27","value":0},{"date":"1960-10-28","value":0},{"date":"1960-10-31","value":0},{"date":"1960-11-01","value":0},{"date":"1960-11-02","value":0},{"date":"1960-11-03","value":0},{"date":"1960-11-04","value":0},{"date":"1960-11-07","value":0},{"date":"1960-11-09","value":0},{"date":"1960-11-10","value":0},{"date":"1960-11-11","value":0},{"date":"1960-11-14","value":0},{"date":"1960-11-15","value":0},{"date":"1960-11-16","value":0},{"date":"1960-11-17","value":0},{"date":"1960-11-18","value":0},{"date":"1960-11-21","value":0},{"date":"1960-11-22","value":0},{"date":"1960-11-23","value":0},{"date":"1960-11-25","value":0},{"date":"1960-11-28","value":0},{"date":"1960-11-29","value":0},{"date":"1960-11-30","value":0},{"date":"1960-12-01","value":0},{"date":"1960-12-02","value":0},{"date":"1960-12-05","value":0},{"date":"1960-12-06","value":0},{"date":"1960-12-07","value":0},{"date":"1960-12-08","value":0},{"date":"1960-12-09","value":0},{"date":"1960-12-12","value":0},{"date":"1960-12-13","value":0},{"date":"1960-12-14","value":0},{"date":"1960-12-15","value":0},{"date":"1960-12-16","value":0},{"date":"1960-12-19","value":0},{"date":"1960-12-20","value":0},{"date":"1960-12-21","value":0},{"date":"1960-12-22","value":0},{"date":"1960-12-23","value":0},{"date":"1960-12-27","value":0},{"date":"1960-12-28","value":0},{"date":"1960-12-29","value":0},{"date":"1960-12-30","value":0},{"date":"1961-01-03","value":0},{"date":"1961-01-04","value":0},{"date":"1961-01-05","value":0},{"date":"1961-01-06","value":0},{"date":"1961-01-09","value":0},{"date":"1961-01-10","value":0},{"date":"1961-01-11","value":0},{"date":"1961-01-12","value":0},{"date":"1961-01-13","value":0},{"date":"1961-01-16","value":0},{"date":"1961-01-17","value":0},{"date":"1961-01-18","value":0},{"date":"1961-01-19","value":0},{"date":"1961-01-20","value":0},{"date":"1961-01-23","value":0},{"date":"1961-01-24","value":0},{"date":"1961-01-25","value":0},{"date":"1961-01-26","value":0},{"date":"1961-01-27","value":0},{"date":"1961-01-30","value":0},{"date":"1961-01-31","value":0},{"date":"1961-02-01","value":0},{"date":"1961-02-02","value":0},{"date":"1961-02-03","value":0},{"date":"1961-02-06","value":0},{"date":"1961-02-07","value":0},{"date":"1961-02-08","value":0},{"date":"1961-02-09","value":0},{"date":"1961-02-10","value":0},{"date":"1961-02-13","value":0},{"date":"1961-02-14","value":0},{"date":"1961-02-15","value":0},{"date":"1961-02-16","value":0},{"date":"1961-02-17","value":0},{"date":"1961-02-20","value":0},{"date":"1961-02-21","value":0},{"date":"1961-02-23","value":0},{"date":"1961-02-24","value":0},{"date":"1961-02-27","value":0},{"date":"1961-02-28","value":0},{"date":"1961-03-01","value":0},{"date":"1961-03-02","value":0},{"date":"1961-03-03","value":0},{"date":"1961-03-06","value":0},{"date":"1961-03-07","value":0},{"date":"1961-03-08","value":0},{"date":"1961-03-09","value":0},{"date":"1961-03-10","value":0},{"date":"1961-03-13","value":0},{"date":"1961-03-14","value":0},{"date":"1961-03-15","value":0},{"date":"1961-03-16","value":0},{"date":"1961-03-17","value":0},{"date":"1961-03-20","value":0},{"date":"1961-03-21","value":0},{"date":"1961-03-22","value":0},{"date":"1961-03-23","value":0},{"date":"1961-03-24","value":0},{"date":"1961-03-27","value":0},{"date":"1961-03-28","value":0},{"date":"1961-03-29","value":0},{"date":"1961-03-30","value":0},{"date":"1961-04-03","value":0},{"date":"1961-04-04","value":0},{"date":"1961-04-05","value":0},{"date":"1961-04-06","value":0},{"date":"1961-04-07","value":0},{"date":"1961-04-10","value":0},{"date":"1961-04-11","value":0},{"date":"1961-04-12","value":0},{"date":"1961-04-13","value":0},{"date":"1961-04-14","value":0},{"date":"1961-04-17","value":0},{"date":"1961-04-18","value":0},{"date":"1961-04-19","value":0},{"date":"1961-04-20","value":0},{"date":"1961-04-21","value":0},{"date":"1961-04-24","value":0},{"date":"1961-04-25","value":0},{"date":"1961-04-26","value":0},{"date":"1961-04-27","value":0},{"date":"1961-04-28","value":0},{"date":"1961-05-01","value":0},{"date":"1961-05-02","value":0},{"date":"1961-05-03","value":0},{"date":"1961-05-04","value":0},{"date":"1961-05-05","value":0},{"date":"1961-05-08","value":0},{"date":"1961-05-09","value":0},{"date":"1961-05-10","value":0},{"date":"1961-05-11","value":0},{"date":"1961-05-12","value":0},{"date":"1961-05-15","value":0},{"date":"1961-05-16","value":0},{"date":"1961-05-17","value":0},{"date":"1961-05-18","value":0},{"date":"1961-05-19","value":0},{"date":"1961-05-22","value":0},{"date":"1961-05-23","value":0},{"date":"1961-05-24","value":0},{"date":"1961-05-25","value":0},{"date":"1961-05-26","value":0},{"date":"1961-05-31","value":0},{"date":"1961-06-01","value":0},{"date":"1961-06-02","value":0},{"date":"1961-06-05","value":0},{"date":"1961-06-06","value":0},{"date":"1961-06-07","value":0},{"date":"1961-06-08","value":0},{"date":"1961-06-09","value":0},{"date":"1961-06-12","value":0},{"date":"1961-06-13","value":0},{"date":"1961-06-14","value":0},{"date":"1961-06-15","value":0},{"date":"1961-06-16","value":0},{"date":"1961-06-19","value":0},{"date":"1961-06-20","value":0},{"date":"1961-06-21","value":0},{"date":"1961-06-22","value":0},{"date":"1961-06-23","value":0},{"date":"1961-06-26","value":0},{"date":"1961-06-27","value":0},{"date":"1961-06-28","value":0},{"date":"1961-06-29","value":0},{"date":"1961-06-30","value":0},{"date":"1961-07-03","value":0},{"date":"1961-07-05","value":0},{"date":"1961-07-06","value":0},{"date":"1961-07-07","value":0},{"date":"1961-07-10","value":0},{"date":"1961-07-11","value":0},{"date":"1961-07-12","value":0},{"date":"1961-07-13","value":0},{"date":"1961-07-14","value":0},{"date":"1961-07-17","value":0},{"date":"1961-07-18","value":0},{"date":"1961-07-19","value":0},{"date":"1961-07-20","value":0},{"date":"1961-07-21","value":0},{"date":"1961-07-24","value":0},{"date":"1961-07-25","value":0},{"date":"1961-07-26","value":0},{"date":"1961-07-27","value":0},{"date":"1961-07-28","value":0},{"date":"1961-07-31","value":0},{"date":"1961-08-01","value":0},{"date":"1961-08-02","value":0},{"date":"1961-08-03","value":0},{"date":"1961-08-04","value":0},{"date":"1961-08-07","value":0},{"date":"1961-08-08","value":0},{"date":"1961-08-09","value":0},{"date":"1961-08-10","value":0},{"date":"1961-08-11","value":0},{"date":"1961-08-14","value":0},{"date":"1961-08-15","value":0},{"date":"1961-08-16","value":0},{"date":"1961-08-17","value":0},{"date":"1961-08-18","value":0},{"date":"1961-08-21","value":0},{"date":"1961-08-22","value":0},{"date":"1961-08-23","value":0},{"date":"1961-08-24","value":0},{"date":"1961-08-25","value":0},{"date":"1961-08-28","value":0},{"date":"1961-08-29","value":0},{"date":"1961-08-30","value":0},{"date":"1961-08-31","value":0},{"date":"1961-09-01","value":0},{"date":"1961-09-05","value":0},{"date":"1961-09-06","value":0},{"date":"1961-09-07","value":0},{"date":"1961-09-08","value":0},{"date":"1961-09-11","value":0},{"date":"1961-09-12","value":0},{"date":"1961-09-13","value":0},{"date":"1961-09-14","value":0},{"date":"1961-09-15","value":0},{"date":"1961-09-18","value":0},{"date":"1961-09-19","value":0},{"date":"1961-09-20","value":0},{"date":"1961-09-21","value":0},{"date":"1961-09-22","value":0},{"date":"1961-09-25","value":0},{"date":"1961-09-26","value":0},{"date":"1961-09-27","value":0},{"date":"1961-09-28","value":0},{"date":"1961-09-29","value":0},{"date":"1961-10-02","value":0},{"date":"1961-10-03","value":0},{"date":"1961-10-04","value":0},{"date":"1961-10-05","value":0},{"date":"1961-10-06","value":0},{"date":"1961-10-09","value":0},{"date":"1961-10-10","value":0},{"date":"1961-10-11","value":0},{"date":"1961-10-12","value":0},{"date":"1961-10-13","value":0},{"date":"1961-10-16","value":0},{"date":"1961-10-17","value":0},{"date":"1961-10-18","value":0},{"date":"1961-10-19","value":0},{"date":"1961-10-20","value":0},{"date":"1961-10-23","value":0},{"date":"1961-10-24","value":0},{"date":"1961-10-25","value":0},{"date":"1961-10-26","value":0},{"date":"1961-10-27","value":0},{"date":"1961-10-30","value":0},{"date":"1961-10-31","value":0},{"date":"1961-11-01","value":0},{"date":"1961-11-02","value":0},{"date":"1961-11-03","value":0},{"date":"1961-11-06","value":0},{"date":"1961-11-08","value":0},{"date":"1961-11-09","value":0},{"date":"1961-11-10","value":0},{"date":"1961-11-13","value":0},{"date":"1961-11-14","value":0},{"date":"1961-11-15","value":0},{"date":"1961-11-16","value":0},{"date":"1961-11-17","value":0},{"date":"1961-11-20","value":0},{"date":"1961-11-21","value":0},{"date":"1961-11-22","value":0},{"date":"1961-11-24","value":0},{"date":"1961-11-27","value":0},{"date":"1961-11-28","value":0},{"date":"1961-11-29","value":0},{"date":"1961-11-30","value":0},{"date":"1961-12-01","value":0},{"date":"1961-12-04","value":0},{"date":"1961-12-05","value":0},{"date":"1961-12-06","value":0},{"date":"1961-12-07","value":0},{"date":"1961-12-08","value":0},{"date":"1961-12-11","value":0},{"date":"1961-12-12","value":0},{"date":"1961-12-13","value":0},{"date":"1961-12-14","value":0},{"date":"1961-12-15","value":0},{"date":"1961-12-18","value":0},{"date":"1961-12-19","value":0},{"date":"1961-12-20","value":0},{"date":"1961-12-21","value":0},{"date":"1961-12-22","value":0},{"date":"1961-12-26","value":0},{"date":"1961-12-27","value":0},{"date":"1961-12-28","value":0},{"date":"1961-12-29","value":0},{"date":"1962-01-02","value":1.761556},{"date":"1962-01-03","value":1.546464},{"date":"1962-01-04","value":1.656285},{"date":"1962-01-05","value":2.138961},{"date":"1962-01-08","value":2.416088},{"date":"1962-01-09","value":1.590745},{"date":"1962-01-10","value":1.392111},{"date":"1962-01-11","value":1.398299},{"date":"1962-01-12","value":1.350381},{"date":"1962-01-15","value":1.295523},{"date":"1962-01-16","value":1.34646},{"date":"1962-01-17","value":1.727166},{"date":"1962-01-18","value":1.432958},{"date":"1962-01-19","value":2.821818},{"date":"1962-01-22","value":1.337015},{"date":"1962-01-23","value":1.40577},{"date":"1962-01-24","value":1.652047},{"date":"1962-01-25","value":1.389905},{"date":"1962-01-26","value":1.232937},{"date":"1962-01-29","value":1.399116},{"date":"1962-01-30","value":1.510929},{"date":"1962-01-31","value":1.409064},{"date":"1962-02-01","value":1.57378},{"date":"1962-02-02","value":1.43246},{"date":"1962-02-05","value":1.259302},{"date":"1962-02-06","value":1.300743},{"date":"1962-02-07","value":1.263845},{"date":"1962-02-08","value":1.119297},{"date":"1962-02-09","value":1.276958},{"date":"1962-02-12","value":0.950894},{"date":"1962-02-13","value":1.163946},{"date":"1962-02-14","value":1.079239},{"date":"1962-02-15","value":1.173311},{"date":"1962-02-16","value":1.218303},{"date":"1962-02-19","value":1.193012},{"date":"1962-02-20","value":1.103878},{"date":"1962-02-21","value":1.20876},{"date":"1962-02-23","value":1.197263},{"date":"1962-02-26","value":1.275803},{"date":"1962-02-27","value":1.201889},{"date":"1962-02-28","value":1.21498},{"date":"1962-03-01","value":1.196581},{"date":"1962-03-02","value":0.584379},{"date":"1962-03-05","value":1.185545},{"date":"1962-03-06","value":1.117799},{"date":"1962-03-07","value":1.004448},{"date":"1962-03-08","value":1.381963},{"date":"1962-03-09","value":1.008236},{"date":"1962-03-12","value":1.051136},{"date":"1962-03-13","value":1.133144},{"date":"1962-03-14","value":1.085884},{"date":"1962-03-15","value":1.196172},{"date":"1962-03-16","value":0.94446},{"date":"1962-03-19","value":1.100917},{"date":"1962-03-20","value":0.962355},{"date":"1962-03-21","value":1.092044},{"date":"1962-03-22","value":0.994318},{"date":"1962-03-23","value":0.936835},{"date":"1962-03-26","value":1.287738},{"date":"1962-03-27","value":1.133429},{"date":"1962-03-28","value":1.127927},{"date":"1962-03-29","value":0.985573},{"date":"1962-03-30","value":1.337168},{"date":"1962-04-02","value":0.994666},{"date":"1962-04-03","value":1.453277},{"date":"1962-04-04","value":1.29946},{"date":"1962-04-05","value":1.407633},{"date":"1962-04-06","value":1.220221},{"date":"1962-04-09","value":1.36144},{"date":"1962-04-10","value":1.254376},{"date":"1962-04-11","value":1.49101},{"date":"1962-04-12","value":1.413844},{"date":"1962-04-13","value":1.590574},{"date":"1962-04-16","value":1.449704},{"date":"1962-04-17","value":1.413844},{"date":"1962-04-18","value":1.303647},{"date":"1962-04-19","value":1.210089},{"date":"1962-04-23","value":1.225741},{"date":"1962-04-24","value":1.09553},{"date":"1962-04-25","value":1.550731},{"date":"1962-04-26","value":1.565996},{"date":"1962-04-27","value":2.443439},{"date":"1962-04-30","value":2.988964},{"date":"1962-05-01","value":3.318113},{"date":"1962-05-02","value":1.682073},{"date":"1962-05-03","value":1.683451},{"date":"1962-05-04","value":1.509662},{"date":"1962-05-07","value":1.363223},{"date":"1962-05-08","value":1.91806},{"date":"1962-05-09","value":1.789605},{"date":"1962-05-10","value":2.202297},{"date":"1962-05-11","value":2.649641},{"date":"1962-05-14","value":3.486529},{"date":"1962-05-15","value":2.27096},{"date":"1962-05-16","value":1.649292},{"date":"1962-05-17","value":1.611137},{"date":"1962-05-18","value":1.331871},{"date":"1962-05-21","value":1.242334},{"date":"1962-05-22","value":2.293872},{"date":"1962-05-23","value":2.487318},{"date":"1962-05-24","value":2.358957},{"date":"1962-05-25","value":3.32941},{"date":"1962-05-28","value":6.720721},{"date":"1962-05-29","value":8.884298},{"date":"1962-05-31","value":3.387557},{"date":"1962-06-01","value":2.425059},{"date":"1962-06-04","value":3.457307},{"date":"1962-06-05","value":3.630363},{"date":"1962-06-06","value":2.620312},{"date":"1962-06-07","value":1.541096},{"date":"1962-06-08","value":1.420017},{"date":"1962-06-11","value":1.850571},{"date":"1962-06-12","value":2.538161},{"date":"1962-06-13","value":2.810811},{"date":"1962-06-14","value":3.460335},{"date":"1962-06-15","value":4.115226},{"date":"1962-06-18","value":2.798708},{"date":"1962-06-19","value":1.620454},{"date":"1962-06-20","value":2.30011},{"date":"1962-06-21","value":2.388505},{"date":"1962-06-22","value":2.46773},{"date":"1962-06-25","value":3.06959},{"date":"1962-06-26","value":2.828746},{"date":"1962-06-27","value":2.015209},{"date":"1962-06-28","value":3.05091},{"date":"1962-06-29","value":2.319635},{"date":"1962-07-02","value":2.774794},{"date":"1962-07-03","value":2.071163},{"date":"1962-07-05","value":1.672241},{"date":"1962-07-06","value":1.940538},{"date":"1962-07-09","value":2.104332},{"date":"1962-07-10","value":2.395105},{"date":"1962-07-11","value":2.043998},{"date":"1962-07-12","value":1.861106},{"date":"1962-07-13","value":1.642746},{"date":"1962-07-16","value":1.59087},{"date":"1962-07-17","value":2.254315},{"date":"1962-07-18","value":1.690391},{"date":"1962-07-19","value":1.754697},{"date":"1962-07-20","value":1.443408},{"date":"1962-07-23","value":1.390845},{"date":"1962-07-24","value":1.401703},{"date":"1962-07-25","value":1.576337},{"date":"1962-07-26","value":1.796724},{"date":"1962-07-27","value":1.398601},{"date":"1962-07-30","value":1.556286},{"date":"1962-07-31","value":1.442555},{"date":"1962-08-01","value":1.367965},{"date":"1962-08-02","value":1.414281},{"date":"1962-08-03","value":1.187199},{"date":"1962-08-06","value":1.402597},{"date":"1962-08-07","value":1.290098},{"date":"1962-08-08","value":1.530169},{"date":"1962-08-09","value":1.198541},{"date":"1962-08-10","value":1.198957},{"date":"1962-08-13","value":1.179941},{"date":"1962-08-14","value":1.751073},{"date":"1962-08-15","value":1.517218},{"date":"1962-08-16","value":1.483629},{"date":"1962-08-17","value":1.372649},{"date":"1962-08-20","value":1.381169},{"date":"1962-08-21","value":1.285521},{"date":"1962-08-22","value":1.706256},{"date":"1962-08-23","value":1.440536},{"date":"1962-08-24","value":1.242028},{"date":"1962-08-27","value":1.175483},{"date":"1962-08-28","value":1.615921},{"date":"1962-08-29","value":1.346744},{"date":"1962-08-30","value":1.141786},{"date":"1962-08-31","value":1.35318},{"date":"1962-09-04","value":1.793033},{"date":"1962-09-05","value":1.410874},{"date":"1962-09-06","value":1.507882},{"date":"1962-09-07","value":1.387461},{"date":"1962-09-10","value":1.300257},{"date":"1962-09-11","value":1.29715},{"date":"1962-09-12","value":1.121686},{"date":"1962-09-13","value":1.226576},{"date":"1962-09-14","value":1.25658},{"date":"1962-09-17","value":1.303318},{"date":"1962-09-18","value":1.304421},{"date":"1962-09-19","value":1.136556},{"date":"1962-09-20","value":1.639904},{"date":"1962-09-21","value":2.097417},{"date":"1962-09-24","value":2.030726},{"date":"1962-09-25","value":1.93118},{"date":"1962-09-26","value":2.439893},{"date":"1962-09-27","value":1.82894},{"date":"1962-09-28","value":1.759374},{"date":"1962-10-01","value":1.892233},{"date":"1962-10-02","value":2.049911},{"date":"1962-10-03","value":1.549145},{"date":"1962-10-04","value":1.657848},{"date":"1962-10-05","value":1.314176},{"date":"1962-10-08","value":1.279131},{"date":"1962-10-09","value":1.206294},{"date":"1962-10-10","value":1.519916},{"date":"1962-10-11","value":1.191937},{"date":"1962-10-12","value":0.965759},{"date":"1962-10-15","value":1.466737},{"date":"1962-10-16","value":1.331465},{"date":"1962-10-17","value":1.511689},{"date":"1962-10-18","value":1.490948},{"date":"1962-10-19","value":2.158662},{"date":"1962-10-22","value":2.001456},{"date":"1962-10-23","value":3.645541},{"date":"1962-10-24","value":5.234559},{"date":"1962-10-25","value":2.468459},{"date":"1962-10-26","value":1.613495},{"date":"1962-10-29","value":1.866475},{"date":"1962-10-30","value":2.33463},{"date":"1962-10-31","value":1.433121},{"date":"1962-11-01","value":2.468487},{"date":"1962-11-02","value":2.441558},{"date":"1962-11-05","value":1.730934},{"date":"1962-11-07","value":2.299438},{"date":"1962-11-08","value":1.766118},{"date":"1962-11-09","value":1.854372},{"date":"1962-11-12","value":2.366169},{"date":"1962-11-13","value":1.681803},{"date":"1962-11-14","value":2.044548},{"date":"1962-11-15","value":1.550775},{"date":"1962-11-16","value":1.662234},{"date":"1962-11-19","value":1.604814},{"date":"1962-11-20","value":1.753515},{"date":"1962-11-21","value":1.628022},{"date":"1962-11-23","value":2.226194},{"date":"1962-11-26","value":1.923077},{"date":"1962-11-27","value":1.717155},{"date":"1962-11-28","value":1.561494},{"date":"1962-11-29","value":1.650377},{"date":"1962-11-30","value":1.606168},{"date":"1962-12-03","value":1.888925},{"date":"1962-12-04","value":1.851852},{"date":"1962-12-05","value":1.811188},{"date":"1962-12-06","value":1.716193},{"date":"1962-12-07","value":1.554075},{"date":"1962-12-10","value":2.232215},{"date":"1962-12-11","value":1.379974},{"date":"1962-12-12","value":1.644579},{"date":"1962-12-13","value":1.57001},{"date":"1962-12-14","value":1.390443},{"date":"1962-12-17","value":1.298701},{"date":"1962-12-18","value":1.417754},{"date":"1962-12-19","value":1.741771},{"date":"1962-12-20","value":1.337154},{"date":"1962-12-21","value":1.388889},{"date":"1962-12-24","value":1.34121},{"date":"1962-12-26","value":1.205966},{"date":"1962-12-27","value":1.17591},{"date":"1962-12-28","value":1.143583},{"date":"1962-12-31","value":1.18859},{"date":"1963-01-02","value":1.706811},{"date":"1963-01-03","value":1.914626},{"date":"1963-01-04","value":1.372213},{"date":"1963-01-07","value":1.43481},{"date":"1963-01-08","value":1.513747},{"date":"1963-01-09","value":1.393405},{"date":"1963-01-10","value":1.282646},{"date":"1963-01-11","value":1.218196},{"date":"1963-01-14","value":1.365031},{"date":"1963-01-15","value":1.22869},{"date":"1963-01-16","value":1.283439},{"date":"1963-01-17","value":1.61216},{"date":"1963-01-18","value":1.288739},{"date":"1963-01-21","value":1.348039},{"date":"1963-01-22","value":1.17665},{"date":"1963-01-23","value":1.036269},{"date":"1963-01-24","value":1.155894},{"date":"1963-01-25","value":1.289442},{"date":"1963-01-28","value":1.237923},{"date":"1963-01-29","value":1.132417},{"date":"1963-01-30","value":1.18451},{"date":"1963-01-31","value":1.41994},{"date":"1963-02-01","value":0},{"date":"1963-02-04","value":1.163669},{"date":"1963-02-05","value":1.467252},{"date":"1963-02-06","value":1.325301},{"date":"1963-02-07","value":1.360133},{"date":"1963-02-08","value":1.209007},{"date":"1963-02-11","value":1.38382},{"date":"1963-02-12","value":1.291205},{"date":"1963-02-13","value":1.466364},{"date":"1963-02-14","value":1.23587},{"date":"1963-02-15","value":1.174522},{"date":"1963-02-18","value":1.292844},{"date":"1963-02-19","value":1.132931},{"date":"1963-02-20","value":1.276014},{"date":"1963-02-21","value":1.319782},{"date":"1963-02-25","value":1.298503},{"date":"1963-02-26","value":1.221934},{"date":"1963-02-27","value":1.353638},{"date":"1963-02-28","value":1.648779},{"date":"1963-03-01","value":1.482059},{"date":"1963-03-04","value":1.854141},{"date":"1963-03-05","value":1.32839},{"date":"1963-03-06","value":1.156515},{"date":"1963-03-07","value":1.210542},{"date":"1963-03-08","value":1.08679},{"date":"1963-03-11","value":1.144863},{"date":"1963-03-12","value":1.081163},{"date":"1963-03-13","value":1.107571},{"date":"1963-03-14","value":1.25},{"date":"1963-03-15","value":1.258911},{"date":"1963-03-18","value":1.234568},{"date":"1963-03-19","value":1.008095},{"date":"1963-03-20","value":1.288855},{"date":"1963-03-21","value":0.987092},{"date":"1963-03-22","value":1.14821},{"date":"1963-03-25","value":1.027035},{"date":"1963-03-26","value":1.084337},{"date":"1963-03-27","value":1.079784},{"date":"1963-03-28","value":1.036347},{"date":"1963-03-29","value":1.006459},{"date":"1963-04-01","value":1.421092},{"date":"1963-04-02","value":1.271694},{"date":"1963-04-03","value":1.365796},{"date":"1963-04-04","value":1.238025},{"date":"1963-04-05","value":1.464558},{"date":"1963-04-08","value":1.255108},{"date":"1963-04-09","value":1.183346},{"date":"1963-04-10","value":1.801142},{"date":"1963-04-11","value":1.599535},{"date":"1963-04-15","value":1.41844},{"date":"1963-04-16","value":1.374024},{"date":"1963-04-17","value":1.305862},{"date":"1963-04-18","value":1.13224},{"date":"1963-04-19","value":1.242236},{"date":"1963-04-22","value":1.168831},{"date":"1963-04-23","value":1.265641},{"date":"1963-04-24","value":1.118761},{"date":"1963-04-25","value":1.189794},{"date":"1963-04-26","value":1.262554},{"date":"1963-04-29","value":1.119885},{"date":"1963-04-30","value":1.318052},{"date":"1963-05-01","value":1.171931},{"date":"1963-05-02","value":1.068833},{"date":"1963-05-03","value":1.04241},{"date":"1963-05-06","value":1.423846},{"date":"1963-05-07","value":1.281682},{"date":"1963-05-08","value":1.442651},{"date":"1963-05-09","value":1.250888},{"date":"1963-05-10","value":1.162791},{"date":"1963-05-13","value":1.106697},{"date":"1963-05-14","value":1.153682},{"date":"1963-05-15","value":1.277865},{"date":"1963-05-16","value":1.281139},{"date":"1963-05-17","value":1.138142},{"date":"1963-05-20","value":1.272156},{"date":"1963-05-21","value":1.268891},{"date":"1963-05-22","value":1.226119},{"date":"1963-05-23","value":1.055635},{"date":"1963-05-24","value":1.113967},{"date":"1963-05-27","value":1.130671},{"date":"1963-05-28","value":1.228396},{"date":"1963-05-29","value":1.123276},{"date":"1963-05-31","value":1.228814},{"date":"1963-06-03","value":1.202433},{"date":"1963-06-04","value":1.244696},{"date":"1963-06-05","value":1.417836},{"date":"1963-06-06","value":1.190139},{"date":"1963-06-07","value":1.249822},{"date":"1963-06-10","value":1.344009},{"date":"1963-06-11","value":1.185206},{"date":"1963-06-12","value":1.278228},{"date":"1963-06-13","value":1.238787},{"date":"1963-06-14","value":1.039146},{"date":"1963-06-17","value":0},{"date":"1963-06-18","value":1.142531},{"date":"1963-06-19","value":1.027251},{"date":"1963-06-20","value":1.499786},{"date":"1963-06-21","value":1.11032},{"date":"1963-06-24","value":1.182336},{"date":"1963-06-25","value":1.085094},{"date":"1963-06-26","value":1.339865},{"date":"1963-06-27","value":1.491241},{"date":"1963-06-28","value":1.081159},{"date":"1963-07-01","value":1.379611},{"date":"1963-07-02","value":1.410884},{"date":"1963-07-03","value":1.229625},{"date":"1963-07-05","value":0.996867},{"date":"1963-07-08","value":1.26183},{"date":"1963-07-09","value":1.199315},{"date":"1963-07-10","value":1.073115},{"date":"1963-07-11","value":1.118119},{"date":"1963-07-12","value":1.105686},{"date":"1963-07-15","value":1.098266},{"date":"1963-07-16","value":0.954585},{"date":"1963-07-17","value":1.233135},{"date":"1963-07-18","value":1.357862},{"date":"1963-07-19","value":1.170446},{"date":"1963-07-22","value":1.561119},{"date":"1963-07-23","value":1.354734},{"date":"1963-07-24","value":1.142355},{"date":"1963-07-25","value":1.318488},{"date":"1963-07-26","value":1.065071},{"date":"1963-07-29","value":0.931994},{"date":"1963-07-30","value":1.256499},{"date":"1963-07-31","value":1.330826},{"date":"1963-08-01","value":1.201679},{"date":"1963-08-02","value":1.010101},{"date":"1963-08-05","value":1.104576},{"date":"1963-08-06","value":1.182842},{"date":"1963-08-07","value":1.200686},{"date":"1963-08-08","value":1.042559},{"date":"1963-08-09","value":1.163451},{"date":"1963-08-12","value":1.147471},{"date":"1963-08-13","value":1.087724},{"date":"1963-08-14","value":1.308569},{"date":"1963-08-15","value":1.260857},{"date":"1963-08-16","value":1.258917},{"date":"1963-08-19","value":1.077828},{"date":"1963-08-20","value":1.232838},{"date":"1963-08-21","value":1.023987},{"date":"1963-08-22","value":1.202125},{"date":"1963-08-23","value":1.128763},{"date":"1963-08-26","value":1.015158},{"date":"1963-08-27","value":1.076622},{"date":"1963-08-28","value":1.249306},{"date":"1963-08-29","value":1.011641},{"date":"1963-08-30","value":1.144828},{"date":"1963-09-03","value":1.087256},{"date":"1963-09-04","value":1.183921},{"date":"1963-09-05","value":1.424658},{"date":"1963-09-06","value":1.372872},{"date":"1963-09-09","value":1.336456},{"date":"1963-09-10","value":1.397452},{"date":"1963-09-11","value":1.311475},{"date":"1963-09-12","value":1.203008},{"date":"1963-09-13","value":1.052344},{"date":"1963-09-16","value":1.135897},{"date":"1963-09-17","value":1.162473},{"date":"1963-09-18","value":1.277473},{"date":"1963-09-19","value":1.174542},{"date":"1963-09-20","value":1.077763},{"date":"1963-09-23","value":1.247259},{"date":"1963-09-24","value":1.473397},{"date":"1963-09-25","value":1.76979},{"date":"1963-09-26","value":1.466722},{"date":"1963-09-27","value":1.386386},{"date":"1963-09-30","value":1.520223},{"date":"1963-10-01","value":1.495431},{"date":"1963-10-02","value":1.037344},{"date":"1963-10-03","value":1.373061},{"date":"1963-10-04","value":1.002059},{"date":"1963-10-07","value":1.210454},{"date":"1963-10-08","value":1.239669},{"date":"1963-10-09","value":0.528732},{"date":"1963-10-10","value":1.274238},{"date":"1963-10-11","value":1.162308},{"date":"1963-10-14","value":0.802213},{"date":"1963-10-15","value":1.104972},{"date":"1963-10-16","value":1.534877},{"date":"1963-10-17","value":1.269451},{"date":"1963-10-18","value":1.213857},{"date":"1963-10-21","value":1.144726},{"date":"1963-10-22","value":1.466557},{"date":"1963-10-23","value":1.315068},{"date":"1963-10-24","value":1.350983},{"date":"1963-10-25","value":1.824078},{"date":"1963-10-28","value":1.879699},{"date":"1963-10-29","value":1.625034},{"date":"1963-10-30","value":1.571816},{"date":"1963-10-31","value":1.486286},{"date":"1963-11-01","value":1.313829},{"date":"1963-11-04","value":1.606535},{"date":"1963-11-06","value":1.565719},{"date":"1963-11-07","value":1.231864},{"date":"1963-11-08","value":1.172301},{"date":"1963-11-11","value":0},{"date":"1963-11-12","value":0},{"date":"1963-11-13","value":1.064265},{"date":"1963-11-14","value":1.233722},{"date":"1963-11-15","value":1.534209},{"date":"1963-11-18","value":1.531394},{"date":"1963-11-19","value":1.655076},{"date":"1963-11-20","value":2.27398},{"date":"1963-11-21","value":2.038537},{"date":"1963-11-22","value":3.864387},{"date":"1963-11-26","value":1.85134},{"date":"1963-11-27","value":1.411765},{"date":"1963-11-29","value":1.939096},{"date":"1963-12-02","value":1.439044},{"date":"1963-12-03","value":1.181744},{"date":"1963-12-04","value":1.314363},{"date":"1963-12-05","value":1.507808},{"date":"1963-12-06","value":1.364865},{"date":"1963-12-09","value":1.14927},{"date":"1963-12-10","value":1.459657},{"date":"1963-12-11","value":1.069012},{"date":"1963-12-12","value":0.987688},{"date":"1963-12-13","value":0.958682},{"date":"1963-12-16","value":1.184388},{"date":"1963-12-17","value":1.351351},{"date":"1963-12-18","value":1.286346},{"date":"1963-12-19","value":1.129032},{"date":"1963-12-20","value":1.211632},{"date":"1963-12-23","value":1.300637},{"date":"1963-12-24","value":1.405975},{"date":"1963-12-26","value":1.197524},{"date":"1963-12-27","value":1.101558},{"date":"1963-12-30","value":1.086373},{"date":"1963-12-31","value":1.279659},{"date":"1964-01-02","value":1.28596},{"date":"1964-01-03","value":1.258278},{"date":"1964-01-06","value":1.242236},{"date":"1964-01-07","value":1.307967},{"date":"1964-01-08","value":1.263158},{"date":"1964-01-09","value":1.363398},{"date":"1964-01-10","value":1.219832},{"date":"1964-01-13","value":1.220152},{"date":"1964-01-14","value":1.270299},{"date":"1964-01-15","value":1.435282},{"date":"1964-01-16","value":1.515349},{"date":"1964-01-17","value":1.397597},{"date":"1964-01-20","value":1.531213},{"date":"1964-01-21","value":1.461759},{"date":"1964-01-22","value":1.518889},{"date":"1964-01-23","value":1.232326},{"date":"1964-01-24","value":1.270912},{"date":"1964-01-27","value":1.478983},{"date":"1964-01-28","value":1.206226},{"date":"1964-01-29","value":1.344121},{"date":"1964-01-30","value":1.225554},{"date":"1964-01-31","value":1.272066},{"date":"1964-02-03","value":1.325192},{"date":"1964-02-04","value":1.105619},{"date":"1964-02-05","value":1.198697},{"date":"1964-02-06","value":1.026908},{"date":"1964-02-07","value":1.101322},{"date":"1964-02-10","value":1.219987},{"date":"1964-02-11","value":1.086254},{"date":"1964-02-12","value":0.953977},{"date":"1964-02-13","value":1.070691},{"date":"1964-02-14","value":1.032525},{"date":"1964-02-17","value":1.14898},{"date":"1964-02-18","value":1.16174},{"date":"1964-02-19","value":1.096067},{"date":"1964-02-20","value":1.069312},{"date":"1964-02-24","value":1.145726},{"date":"1964-02-25","value":1.441813},{"date":"1964-02-26","value":1.027353},{"date":"1964-02-27","value":1.172378},{"date":"1964-02-28","value":1.105398},{"date":"1964-03-02","value":1.128639},{"date":"1964-03-03","value":1.240092},{"date":"1964-03-04","value":1.280902},{"date":"1964-03-05","value":1.101717},{"date":"1964-03-06","value":0.957732},{"date":"1964-03-09","value":1.187285},{"date":"1964-03-10","value":1.208805},{"date":"1964-03-11","value":1.228626},{"date":"1964-03-12","value":1.087506},{"date":"1964-03-13","value":1.074046},{"date":"1964-03-16","value":1.111954},{"date":"1964-03-17","value":1.10943},{"date":"1964-03-18","value":1.247166},{"date":"1964-03-19","value":1.147541},{"date":"1964-03-20","value":0.544856},{"date":"1964-03-23","value":1.114912},{"date":"1964-03-24","value":1.053433},{"date":"1964-03-25","value":1.468726},{"date":"1964-03-26","value":1.149135},{"date":"1964-03-30","value":1.162497},{"date":"1964-03-31","value":1.190175},{"date":"1964-04-01","value":1.14841},{"date":"1964-04-02","value":1.204517},{"date":"1964-04-03","value":1.150863},{"date":"1964-04-06","value":1.124719},{"date":"1964-04-07","value":1.291698},{"date":"1964-04-08","value":1.141066},{"date":"1964-04-09","value":1.091593},{"date":"1964-04-10","value":1.039449},{"date":"1964-04-13","value":1.103172},{"date":"1964-04-14","value":1.137642},{"date":"1964-04-15","value":1.086278},{"date":"1964-04-16","value":1.109726},{"date":"1964-04-17","value":1.22905},{"date":"1964-04-20","value":1.15528},{"date":"1964-04-21","value":1.154706},{"date":"1964-04-22","value":1.068456},{"date":"1964-04-23","value":1.380941},{"date":"1964-04-24","value":1.467085},{"date":"1964-04-27","value":1.398866},{"date":"1964-04-28","value":1.401752},{"date":"1964-04-29","value":1.643664},{"date":"1964-04-30","value":1.258495},{"date":"1964-05-01","value":1.259823},{"date":"1964-05-04","value":1.416677},{"date":"1964-05-05","value":1.496044},{"date":"1964-05-06","value":1.283},{"date":"1964-05-07","value":1.2939},{"date":"1964-05-08","value":0},{"date":"1964-05-11","value":1.149567},{"date":"1964-05-12","value":1.416954},{"date":"1964-05-13","value":1.222675},{"date":"1964-05-14","value":1.125402},{"date":"1964-05-15","value":1.183724},{"date":"1964-05-18","value":1.300793},{"date":"1964-05-19","value":1.344956},{"date":"1964-05-20","value":1.152988},{"date":"1964-05-21","value":1.396096},{"date":"1964-05-22","value":0.978571},{"date":"1964-05-25","value":1.179245},{"date":"1964-05-26","value":1.020027},{"date":"1964-05-27","value":1.171194},{"date":"1964-05-28","value":1.082493},{"date":"1964-06-01","value":1.248284},{"date":"1964-06-02","value":1.380176},{"date":"1964-06-03","value":1.069317},{"date":"1964-06-04","value":1.665184},{"date":"1964-06-05","value":1.202227},{"date":"1964-06-08","value":1.271617},{"date":"1964-06-09","value":1.566844},{"date":"1964-06-10","value":1.032226},{"date":"1964-06-11","value":1.116267},{"date":"1964-06-12","value":1.080402},{"date":"1964-06-15","value":1.175441},{"date":"1964-06-16","value":1.08209},{"date":"1964-06-17","value":1.126098},{"date":"1964-06-18","value":1.126377},{"date":"1964-06-19","value":1.038447},{"date":"1964-06-22","value":1.084946},{"date":"1964-06-23","value":1.151418},{"date":"1964-06-24","value":1.283},{"date":"1964-06-25","value":1.206748},{"date":"1964-06-26","value":1.129389},{"date":"1964-06-29","value":1.22489},{"date":"1964-06-30","value":1.077243},{"date":"1964-07-01","value":1.276285},{"date":"1964-07-02","value":1.077482},{"date":"1964-07-06","value":1.217161},{"date":"1964-07-07","value":1.118864},{"date":"1964-07-08","value":1.179018},{"date":"1964-07-09","value":1.081471},{"date":"1964-07-10","value":1.34357},{"date":"1964-07-13","value":1.128316},{"date":"1964-07-14","value":1.191909},{"date":"1964-07-15","value":1.139909},{"date":"1964-07-16","value":1.099952},{"date":"1964-07-17","value":1.142721},{"date":"1964-07-20","value":1.062813},{"date":"1964-07-21","value":1.113239},{"date":"1964-07-22","value":1.185345},{"date":"1964-07-23","value":1.018208},{"date":"1964-07-24","value":1.018452},{"date":"1964-07-27","value":1.203659},{"date":"1964-07-28","value":1.086301},{"date":"1964-07-29","value":1.000965},{"date":"1964-07-30","value":1.047057},{"date":"1964-07-31","value":1.02188},{"date":"1964-08-03","value":1.012048},{"date":"1964-08-04","value":1.634944},{"date":"1964-08-05","value":1.961262},{"date":"1964-08-06","value":1.536759},{"date":"1964-08-07","value":1.233814},{"date":"1964-08-10","value":0.978234},{"date":"1964-08-11","value":0.978474},{"date":"1964-08-12","value":1.1318},{"date":"1964-08-13","value":1.079966},{"date":"1964-08-14","value":0.971463},{"date":"1964-08-17","value":1.007771},{"date":"1964-08-18","value":0.946602},{"date":"1964-08-19","value":0.983965},{"date":"1964-08-20","value":1.183793},{"date":"1964-08-21","value":0.962593},{"date":"1964-08-24","value":1.025516},{"date":"1964-08-25","value":1.141945},{"date":"1964-08-26","value":0.922282},{"date":"1964-08-27","value":1.064871},{"date":"1964-08-28","value":0.914746},{"date":"1964-08-31","value":1.246487},{"date":"1964-09-01","value":1.131662},{"date":"1964-09-02","value":0.984085},{"date":"1964-09-03","value":0.95688},{"date":"1964-09-04","value":0.869986},{"date":"1964-09-08","value":0.941233},{"date":"1964-09-09","value":1.167971},{"date":"1964-09-10","value":1.083032},{"date":"1964-09-11","value":1.258238},{"date":"1964-09-14","value":1.213651},{"date":"1964-09-15","value":1.192771},{"date":"1964-09-16","value":1.141278},{"date":"1964-09-17","value":1.205394},{"date":"1964-09-18","value":1.509344},{"date":"1964-09-21","value":1.085142},{"date":"1964-09-22","value":1.084754},{"date":"1964-09-23","value":1.096413},{"date":"1964-09-24","value":1.166667},{"date":"1964-09-25","value":1.258758},{"date":"1964-09-28","value":1.11533},{"date":"1964-09-29","value":1.139601},{"date":"1964-09-30","value":0.950344},{"date":"1964-10-01","value":0.939581},{"date":"1964-10-02","value":1.102418},{"date":"1964-10-05","value":1.239084},{"date":"1964-10-06","value":1.026064},{"date":"1964-10-07","value":0.978774},{"date":"1964-10-08","value":1.093603},{"date":"1964-10-09","value":1.032621},{"date":"1964-10-12","value":0.821211},{"date":"1964-10-13","value":1.106403},{"date":"1964-10-14","value":0.931714},{"date":"1964-10-15","value":1.590504},{"date":"1964-10-16","value":1.178828},{"date":"1964-10-19","value":1.047922},{"date":"1964-10-20","value":1.185724},{"date":"1964-10-21","value":1.022327},{"date":"1964-10-22","value":1.094891},{"date":"1964-10-23","value":0.998356},{"date":"1964-10-26","value":1.235294},{"date":"1964-10-27","value":0.929412},{"date":"1964-10-28","value":1.10993},{"date":"1964-10-29","value":0.932373},{"date":"1964-10-30","value":0.954513},{"date":"1964-11-02","value":1.209204},{"date":"1964-11-04","value":1.29199},{"date":"1964-11-05","value":1.056834},{"date":"1964-11-06","value":1.055966},{"date":"1964-11-09","value":0.927339},{"date":"1964-11-10","value":1.249411},{"date":"1964-11-11","value":0.952045},{"date":"1964-11-12","value":1.032985},{"date":"1964-11-13","value":1.079685},{"date":"1964-11-16","value":1.237595},{"date":"1964-11-17","value":1.243752},{"date":"1964-11-18","value":1.241011},{"date":"1964-11-19","value":1.125551},{"date":"1964-11-20","value":1.240148},{"date":"1964-11-23","value":1.290698},{"date":"1964-11-24","value":1.131459},{"date":"1964-11-25","value":1.264045},{"date":"1964-11-27","value":1.326914},{"date":"1964-11-30","value":1.551765},{"date":"1964-12-01","value":1.436266},{"date":"1964-12-02","value":1.32474},{"date":"1964-12-03","value":1.223569},{"date":"1964-12-04","value":0},{"date":"1964-12-07","value":1.173959},{"date":"1964-12-08","value":1.214286},{"date":"1964-12-09","value":1.198179},{"date":"1964-12-10","value":1.174356},{"date":"1964-12-11","value":1.147502},{"date":"1964-12-14","value":1.282205},{"date":"1964-12-15","value":1.369863},{"date":"1964-12-16","value":1.125075},{"date":"1964-12-17","value":1.072706},{"date":"1964-12-18","value":1.09147},{"date":"1964-12-21","value":0.948092},{"date":"1964-12-22","value":1.114669},{"date":"1964-12-23","value":1.152704},{"date":"1964-12-24","value":1.010101},{"date":"1964-12-28","value":1.046747},{"date":"1964-12-29","value":1.15738},{"date":"1964-12-30","value":1.18624},{"date":"1964-12-31","value":1.179941},{"date":"1965-01-04","value":1.638371},{"date":"1965-01-05","value":1.181614},{"date":"1965-01-06","value":1.095535},{"date":"1965-01-07","value":1.125968},{"date":"1965-01-08","value":1.089376},{"date":"1965-01-11","value":1.065574},{"date":"1965-01-12","value":0.992875},{"date":"1965-01-13","value":1.071761},{"date":"1965-01-14","value":1.130009},{"date":"1965-01-15","value":1.067162},{"date":"1965-01-18","value":1.341196},{"date":"1965-01-19","value":1.085074},{"date":"1965-01-20","value":0.969977},{"date":"1965-01-21","value":1.017106},{"date":"1965-01-22","value":1.095227},{"date":"1965-01-25","value":1.013125},{"date":"1965-01-26","value":1.081205},{"date":"1965-01-27","value":1.112003},{"date":"1965-01-28","value":1.131687},{"date":"1965-01-29","value":1.153495},{"date":"1965-02-01","value":1.096141},{"date":"1965-02-02","value":1.039406},{"date":"1965-02-03","value":1.072692},{"date":"1965-02-04","value":1.141944},{"date":"1965-02-05","value":1.237255},{"date":"1965-02-08","value":1.207591},{"date":"1965-02-09","value":1.077487},{"date":"1965-02-10","value":1.734906},{"date":"1965-02-11","value":1.741875},{"date":"1965-02-12","value":1.090867},{"date":"1965-02-15","value":1.289648},{"date":"1965-02-16","value":1.143924},{"date":"1965-02-17","value":1.165909},{"date":"1965-02-18","value":1.173736},{"date":"1965-02-19","value":1.11356},{"date":"1965-02-23","value":1.131117},{"date":"1965-02-24","value":1.479867},{"date":"1965-02-25","value":1.146789},{"date":"1965-02-26","value":1.178085},{"date":"1965-03-01","value":1.157593},{"date":"1965-03-02","value":1.086957},{"date":"1965-03-03","value":1.0887},{"date":"1965-03-04","value":1.253162},{"date":"1965-03-05","value":1.451613},{"date":"1965-03-08","value":1.117125},{"date":"1965-03-09","value":1.084323},{"date":"1965-03-10","value":1.005315},{"date":"1965-03-11","value":1.288838},{"date":"1965-03-12","value":1.20399},{"date":"1965-03-15","value":1.26089},{"date":"1965-03-16","value":1.078848},{"date":"1965-03-17","value":1.011262},{"date":"1965-03-18","value":1.128902},{"date":"1965-03-19","value":1.08245},{"date":"1965-03-22","value":1.071058},{"date":"1965-03-23","value":1.023812},{"date":"1965-03-24","value":0.998967},{"date":"1965-03-25","value":1.093966},{"date":"1965-03-26","value":1.276102},{"date":"1965-03-29","value":1.174009},{"date":"1965-03-30","value":0.974478},{"date":"1965-03-31","value":0.940111},{"date":"1965-04-01","value":0.996293},{"date":"1965-04-02","value":0.936092},{"date":"1965-04-05","value":1.086328},{"date":"1965-04-06","value":0.959538},{"date":"1965-04-07","value":0.854997},{"date":"1965-04-08","value":1.160386},{"date":"1965-04-09","value":1.153495},{"date":"1965-04-12","value":1.193996},{"date":"1965-04-13","value":1.067697},{"date":"1965-04-14","value":1.065277},{"date":"1965-04-15","value":1.225184},{"date":"1965-04-19","value":1.129816},{"date":"1965-04-20","value":1.186977},{"date":"1965-04-21","value":1.268403},{"date":"1965-04-22","value":1.137644},{"date":"1965-04-23","value":1.046355},{"date":"1965-04-26","value":1.113736},{"date":"1965-04-27","value":1.044474},{"date":"1965-04-28","value":1.089888},{"date":"1965-04-29","value":1.079501},{"date":"1965-04-30","value":1.054876},{"date":"1965-05-03","value":1.187941},{"date":"1965-05-04","value":1.195397},{"date":"1965-05-05","value":1.404526},{"date":"1965-05-06","value":1.312278},{"date":"1965-05-07","value":1.079577},{"date":"1965-05-10","value":1.115325},{"date":"1965-05-11","value":1.038526},{"date":"1965-05-12","value":1.122971},{"date":"1965-05-13","value":1.107788},{"date":"1965-05-14","value":1.143174},{"date":"1965-05-17","value":1.340183},{"date":"1965-05-18","value":1.084283},{"date":"1965-05-19","value":1.092896},{"date":"1965-05-20","value":1.255887},{"date":"1965-05-21","value":1.138028},{"date":"1965-05-24","value":1.294131},{"date":"1965-05-25","value":1.286682},{"date":"1965-05-26","value":1.336353},{"date":"1965-05-27","value":1.275046},{"date":"1965-05-28","value":1.244062},{"date":"1965-06-01","value":1.03697},{"date":"1965-06-02","value":1.860145},{"date":"1965-06-03","value":1.6916},{"date":"1965-06-04","value":1.262771},{"date":"1965-06-07","value":1.622928},{"date":"1965-06-08","value":1.582684},{"date":"1965-06-09","value":1.904986},{"date":"1965-06-10","value":2.029978},{"date":"1965-06-11","value":1.386278},{"date":"1965-06-14","value":2.428282},{"date":"1965-06-15","value":2.189608},{"date":"1965-06-16","value":1.420188},{"date":"1965-06-17","value":1.446233},{"date":"1965-06-18","value":1.40614},{"date":"1965-06-21","value":1.305115},{"date":"1965-06-22","value":1.103157},{"date":"1965-06-23","value":1.26373},{"date":"1965-06-24","value":1.711345},{"date":"1965-06-25","value":1.480857},{"date":"1965-06-28","value":2.426471},{"date":"1965-06-29","value":2.803058},{"date":"1965-06-30","value":1.973371},{"date":"1965-07-01","value":1.266572},{"date":"1965-07-02","value":1.49131},{"date":"1965-07-06","value":1.247206},{"date":"1965-07-07","value":1.015708},{"date":"1965-07-08","value":1.534137},{"date":"1965-07-09","value":1.166725},{"date":"1965-07-12","value":0.980278},{"date":"1965-07-13","value":1.039841},{"date":"1965-07-14","value":1.222779},{"date":"1965-07-15","value":1.201587},{"date":"1965-07-16","value":1.026958},{"date":"1965-07-19","value":0.969286},{"date":"1965-07-20","value":1.726789},{"date":"1965-07-21","value":1.284644},{"date":"1965-07-22","value":1.097197},{"date":"1965-07-23","value":1.130011},{"date":"1965-07-26","value":1.165973},{"date":"1965-07-27","value":1.204245},{"date":"1965-07-28","value":1.451862},{"date":"1965-07-29","value":1.428909},{"date":"1965-07-30","value":1.173021},{"date":"1965-08-02","value":1.170686},{"date":"1965-08-03","value":1.181839},{"date":"1965-08-04","value":1.049073},{"date":"1965-08-05","value":0.990791},{"date":"1965-08-06","value":1.138608},{"date":"1965-08-09","value":1.18798},{"date":"1965-08-10","value":1.001514},{"date":"1965-08-11","value":0.97527},{"date":"1965-08-12","value":1.041908},{"date":"1965-08-13","value":1.210096},{"date":"1965-08-16","value":1.116611},{"date":"1965-08-17","value":1.079963},{"date":"1965-08-18","value":1.080584},{"date":"1965-08-19","value":1.140684},{"date":"1965-08-20","value":1.072788},{"date":"1965-08-23","value":1.016636},{"date":"1965-08-24","value":1.118671},{"date":"1965-08-25","value":1.082825},{"date":"1965-08-26","value":1.285288},{"date":"1965-08-27","value":1.066514},{"date":"1965-08-30","value":1.009059},{"date":"1965-08-31","value":1.158656},{"date":"1965-09-01","value":1.078353},{"date":"1965-09-02","value":1.118083},{"date":"1965-09-03","value":1.010675},{"date":"1965-09-07","value":1.143051},{"date":"1965-09-08","value":1.29709},{"date":"1965-09-09","value":1.248734},{"date":"1965-09-10","value":1.615799},{"date":"1965-09-13","value":1.275453},{"date":"1965-09-14","value":1.482646},{"date":"1965-09-15","value":1.396336},{"date":"1965-09-16","value":0},{"date":"1965-09-17","value":1.277068},{"date":"1965-09-20","value":1.287744},{"date":"1965-09-21","value":1.369558},{"date":"1965-09-22","value":1.35225},{"date":"1965-09-23","value":1.502337},{"date":"1965-09-24","value":1.488558},{"date":"1965-09-27","value":0},{"date":"1965-09-28","value":1.437576},{"date":"1965-09-29","value":1.72184},{"date":"1965-09-30","value":1.333926},{"date":"1965-10-01","value":1.31257},{"date":"1965-10-04","value":1.210036},{"date":"1965-10-05","value":1.213726},{"date":"1965-10-06","value":1.325381},{"date":"1965-10-07","value":1.105339},{"date":"1965-10-08","value":1.111723},{"date":"1965-10-11","value":1.214841},{"date":"1965-10-12","value":1.215107},{"date":"1965-10-13","value":1.182395},{"date":"1965-10-14","value":1.304968},{"date":"1965-10-15","value":1.455461},{"date":"1965-10-18","value":1.330716},{"date":"1965-10-19","value":1.198257},{"date":"1965-10-20","value":1.242101},{"date":"1965-10-21","value":1.185556},{"date":"1965-10-22","value":1.304631},{"date":"1965-10-25","value":1.5054},{"date":"1965-10-26","value":1.37744},{"date":"1965-10-27","value":1.340396},{"date":"1965-10-28","value":1.464049},{"date":"1965-10-29","value":1.201039},{"date":"1965-11-01","value":1.290253},{"date":"1965-11-03","value":1.267468},{"date":"1965-11-04","value":1.265412},{"date":"1965-11-05","value":1.234167},{"date":"1965-11-08","value":1.45289},{"date":"1965-11-09","value":1.283585},{"date":"1965-11-10","value":1.143417},{"date":"1965-11-11","value":1.150798},{"date":"1965-11-12","value":1.339816},{"date":"1965-11-15","value":1.36025},{"date":"1965-11-16","value":1.331025},{"date":"1965-11-17","value":1.544276},{"date":"1965-11-18","value":1.322923},{"date":"1965-11-19","value":1.246748},{"date":"1965-11-22","value":1.440419},{"date":"1965-11-23","value":1.187623},{"date":"1965-11-24","value":1.479226},{"date":"1965-11-26","value":1.369119},{"date":"1965-11-29","value":1.339869},{"date":"1965-11-30","value":1.451807},{"date":"1965-12-01","value":1.355191},{"date":"1965-12-02","value":1.381427},{"date":"1965-12-03","value":1.391476},{"date":"1965-12-06","value":2.207749},{"date":"1965-12-07","value":1.696028},{"date":"1965-12-08","value":1.533742},{"date":"1965-12-09","value":1.299694},{"date":"1965-12-10","value":1.24183},{"date":"1965-12-13","value":1.284983},{"date":"1965-12-14","value":1.349586},{"date":"1965-12-15","value":1.488807},{"date":"1965-12-16","value":1.541468},{"date":"1965-12-17","value":1.357515},{"date":"1965-12-20","value":1.374795},{"date":"1965-12-21","value":1.467232},{"date":"1965-12-22","value":1.668653},{"date":"1965-12-23","value":1.420978},{"date":"1965-12-27","value":1.5625},{"date":"1965-12-28","value":1.638807},{"date":"1965-12-29","value":1.361507},{"date":"1965-12-30","value":1.258134},{"date":"1965-12-31","value":1.330737},{"date":"1966-01-03","value":1.345194},{"date":"1966-01-04","value":1.474095},{"date":"1966-01-05","value":1.443188},{"date":"1966-01-06","value":1.225016},{"date":"1966-01-07","value":1.256174},{"date":"1966-01-10","value":1.275046},{"date":"1966-01-11","value":1.284659},{"date":"1966-01-12","value":1.26623},{"date":"1966-01-13","value":1.413882},{"date":"1966-01-14","value":1.240642},{"date":"1966-01-17","value":1.450357},{"date":"1966-01-18","value":1.500798},{"date":"1966-01-19","value":1.558331},{"date":"1966-01-20","value":1.563839},{"date":"1966-01-21","value":1.465711},{"date":"1966-01-24","value":1.429943},{"date":"1966-01-25","value":1.4065},{"date":"1966-01-26","value":1.440768},{"date":"1966-01-27","value":1.334472},{"date":"1966-01-28","value":1.403922},{"date":"1966-01-31","value":1.410422},{"date":"1966-02-01","value":1.898872},{"date":"1966-02-02","value":1.718362},{"date":"1966-02-03","value":1.683756},{"date":"1966-02-04","value":1.469011},{"date":"1966-02-07","value":1.463832},{"date":"1966-02-08","value":1.8279},{"date":"1966-02-09","value":1.520306},{"date":"1966-02-10","value":1.470745},{"date":"1966-02-11","value":1.3538},{"date":"1966-02-14","value":1.33647},{"date":"1966-02-15","value":1.47043},{"date":"1966-02-16","value":1.191498},{"date":"1966-02-17","value":1.586445},{"date":"1966-02-18","value":1.45006},{"date":"1966-02-21","value":1.610972},{"date":"1966-02-23","value":1.333625},{"date":"1966-02-24","value":1.496314},{"date":"1966-02-25","value":1.590959},{"date":"1966-02-28","value":1.425126},{"date":"1966-03-01","value":2.098601},{"date":"1966-03-02","value":2.187325},{"date":"1966-03-03","value":1.978317},{"date":"1966-03-04","value":1.714478},{"date":"1966-03-07","value":1.953657},{"date":"1966-03-08","value":2.075301},{"date":"1966-03-09","value":1.405126},{"date":"1966-03-10","value":2.000899},{"date":"1966-03-11","value":1.496905},{"date":"1966-03-14","value":1.548093},{"date":"1966-03-15","value":1.728678},{"date":"1966-03-16","value":1.661735},{"date":"1966-03-17","value":1.304299},{"date":"1966-03-18","value":1.59268},{"date":"1966-03-21","value":1.491031},{"date":"1966-03-22","value":1.419629},{"date":"1966-03-23","value":1.245372},{"date":"1966-03-24","value":1.25434},{"date":"1966-03-25","value":1.317847},{"date":"1966-03-28","value":1.405936},{"date":"1966-03-29","value":1.579478},{"date":"1966-03-30","value":1.419239},{"date":"1966-03-31","value":1.37846},{"date":"1966-04-01","value":1.567712},{"date":"1966-04-04","value":1.553548},{"date":"1966-04-05","value":1.719417},{"date":"1966-04-06","value":1.452599},{"date":"1966-04-07","value":1.558413},{"date":"1966-04-11","value":1.655954},{"date":"1966-04-12","value":1.738655},{"date":"1966-04-13","value":2.272231},{"date":"1966-04-14","value":1.828671},{"date":"1966-04-15","value":1.598},{"date":"1966-04-18","value":1.637912},{"date":"1966-04-19","value":1.550726},{"date":"1966-04-20","value":1.531277},{"date":"1966-04-21","value":1.341701},{"date":"1966-04-22","value":1.376395},{"date":"1966-04-25","value":1.574718},{"date":"1966-04-26","value":1.413197},{"date":"1966-04-27","value":1.514821},{"date":"1966-04-28","value":1.84352},{"date":"1966-04-29","value":1.416648},{"date":"1966-05-02","value":1.452145},{"date":"1966-05-03","value":1.825264},{"date":"1966-05-04","value":1.756349},{"date":"1966-05-05","value":2.467872},{"date":"1966-05-06","value":2.595628},{"date":"1966-05-09","value":2.363299},{"date":"1966-05-10","value":2.02113},{"date":"1966-05-11","value":1.765448},{"date":"1966-05-12","value":2.05265},{"date":"1966-05-13","value":1.801802},{"date":"1966-05-16","value":2.535245},{"date":"1966-05-17","value":2.212125},{"date":"1966-05-18","value":2.255639},{"date":"1966-05-19","value":2.105387},{"date":"1966-05-20","value":1.849467},{"date":"1966-05-23","value":1.87935},{"date":"1966-05-24","value":1.740233},{"date":"1966-05-25","value":1.642357},{"date":"1966-05-26","value":1.538992},{"date":"1966-05-27","value":1.133631},{"date":"1966-05-31","value":2.147916},{"date":"1966-06-01","value":1.591173},{"date":"1966-06-02","value":1.512331},{"date":"1966-06-03","value":1.301418},{"date":"1966-06-06","value":1.463358},{"date":"1966-06-07","value":1.520688},{"date":"1966-06-08","value":1.318733},{"date":"1966-06-09","value":1.660819},{"date":"1966-06-10","value":1.908839},{"date":"1966-06-13","value":1.600829},{"date":"1966-06-14","value":1.780177},{"date":"1966-06-15","value":1.625735},{"date":"1966-06-16","value":1.503412},{"date":"1966-06-17","value":1.410242},{"date":"1966-06-20","value":1.376041},{"date":"1966-06-21","value":1.395456},{"date":"1966-06-22","value":1.416235},{"date":"1966-06-23","value":1.872832},{"date":"1966-06-24","value":1.882652},{"date":"1966-06-27","value":1.789033},{"date":"1966-06-28","value":1.669196},{"date":"1966-06-29","value":1.720481},{"date":"1966-06-30","value":1.91173},{"date":"1966-07-01","value":1.565238},{"date":"1966-07-05","value":1.538103},{"date":"1966-07-06","value":2.079026},{"date":"1966-07-07","value":1.544976},{"date":"1966-07-08","value":1.358292},{"date":"1966-07-11","value":1.395083},{"date":"1966-07-12","value":1.530847},{"date":"1966-07-13","value":1.425261},{"date":"1966-07-14","value":1.716194},{"date":"1966-07-15","value":1.423978},{"date":"1966-07-18","value":1.344982},{"date":"1966-07-19","value":1.644851},{"date":"1966-07-20","value":1.613846},{"date":"1966-07-21","value":1.718896},{"date":"1966-07-22","value":1.381571},{"date":"1966-07-25","value":2.39771},{"date":"1966-07-26","value":1.935484},{"date":"1966-07-27","value":1.581451},{"date":"1966-07-28","value":1.575743},{"date":"1966-07-29","value":1.435407},{"date":"1966-08-01","value":1.846677},{"date":"1966-08-02","value":1.542573},{"date":"1966-08-03","value":1.695731},{"date":"1966-08-04","value":1.75146},{"date":"1966-08-05","value":1.511905},{"date":"1966-08-08","value":1.6},{"date":"1966-08-09","value":1.581028},{"date":"1966-08-10","value":1.371676},{"date":"1966-08-11","value":1.43339},{"date":"1966-08-12","value":1.575087},{"date":"1966-08-15","value":1.571187},{"date":"1966-08-16","value":1.776308},{"date":"1966-08-17","value":1.687608},{"date":"1966-08-18","value":2.220559},{"date":"1966-08-19","value":1.934187},{"date":"1966-08-22","value":2.939673},{"date":"1966-08-23","value":2.803738},{"date":"1966-08-24","value":2.162641},{"date":"1966-08-25","value":2.549321},{"date":"1966-08-26","value":2.290276},{"date":"1966-08-29","value":2.763988},{"date":"1966-08-30","value":3.361455},{"date":"1966-08-31","value":2.697795},{"date":"1966-09-01","value":2.368082},{"date":"1966-09-02","value":2.492896},{"date":"1966-09-06","value":2.091996},{"date":"1966-09-07","value":1.951028},{"date":"1966-09-08","value":2.524655},{"date":"1966-09-09","value":1.97929},{"date":"1966-09-12","value":2.400205},{"date":"1966-09-13","value":1.91522},{"date":"1966-09-14","value":2.148363},{"date":"1966-09-15","value":2.16034},{"date":"1966-09-16","value":1.850231},{"date":"1966-09-19","value":1.85953},{"date":"1966-09-20","value":1.682692},{"date":"1966-09-21","value":2.097542},{"date":"1966-09-22","value":2.052861},{"date":"1966-09-23","value":1.647998},{"date":"1966-09-26","value":1.875161},{"date":"1966-09-27","value":1.971831},{"date":"1966-09-28","value":2.152769},{"date":"1966-09-29","value":1.873935},{"date":"1966-09-30","value":2.142111},{"date":"1966-10-03","value":3.030708},{"date":"1966-10-04","value":2.463382},{"date":"1966-10-05","value":2.396572},{"date":"1966-10-06","value":2.187711},{"date":"1966-10-07","value":2.595628},{"date":"1966-10-10","value":3.609285},{"date":"1966-10-11","value":2.643172},{"date":"1966-10-12","value":3.751298},{"date":"1966-10-13","value":2.900247},{"date":"1966-10-14","value":2.336815},{"date":"1966-10-17","value":2.491287},{"date":"1966-10-18","value":2.19878},{"date":"1966-10-19","value":2.306214},{"date":"1966-10-20","value":2.183967},{"date":"1966-10-21","value":1.867246},{"date":"1966-10-24","value":1.874522},{"date":"1966-10-25","value":2.103929},{"date":"1966-10-26","value":1.997989},{"date":"1966-10-27","value":1.79484},{"date":"1966-10-28","value":1.769691},{"date":"1966-10-31","value":1.845387},{"date":"1966-11-01","value":1.720084},{"date":"1966-11-02","value":1.706231},{"date":"1966-11-03","value":1.700596},{"date":"1966-11-04","value":1.942829},{"date":"1966-11-07","value":1.63508},{"date":"1966-11-09","value":1.769477},{"date":"1966-11-10","value":1.746245},{"date":"1966-11-11","value":1.330242},{"date":"1966-11-14","value":1.683667},{"date":"1966-11-15","value":1.530175},{"date":"1966-11-16","value":1.77249},{"date":"1966-11-17","value":1.90709},{"date":"1966-11-18","value":1.550578},{"date":"1966-11-21","value":1.972781},{"date":"1966-11-22","value":1.794904},{"date":"1966-11-23","value":1.820222},{"date":"1966-11-25","value":1.904762},{"date":"1966-11-28","value":1.759385},{"date":"1966-11-29","value":1.517036},{"date":"1966-11-30","value":1.59105},{"date":"1966-12-01","value":1.723277},{"date":"1966-12-02","value":2.24635},{"date":"1966-12-05","value":1.507976},{"date":"1966-12-06","value":1.657595},{"date":"1966-12-07","value":1.957905},{"date":"1966-12-08","value":1.681901},{"date":"1966-12-09","value":1.643535},{"date":"1966-12-12","value":1.927711},{"date":"1966-12-13","value":1.934002},{"date":"1966-12-14","value":1.669894},{"date":"1966-12-15","value":2.070064},{"date":"1966-12-16","value":1.556754},{"date":"1966-12-19","value":1.8457},{"date":"1966-12-20","value":1.704545},{"date":"1966-12-21","value":1.830917},{"date":"1966-12-22","value":1.640348},{"date":"1966-12-23","value":1.534307},{"date":"1966-12-27","value":1.592593},{"date":"1966-12-28","value":1.711946},{"date":"1966-12-29","value":1.542864},{"date":"1966-12-30","value":1.8424},{"date":"1967-01-03","value":2.513063},{"date":"1967-01-04","value":1.961515},{"date":"1967-01-05","value":1.752451},{"date":"1967-01-06","value":1.788756},{"date":"1967-01-09","value":1.847603},{"date":"1967-01-10","value":1.59401},{"date":"1967-01-11","value":3.05499},{"date":"1967-01-12","value":2.014063},{"date":"1967-01-13","value":2.129422},{"date":"1967-01-16","value":1.838453},{"date":"1967-01-17","value":2.088221},{"date":"1967-01-18","value":1.70183},{"date":"1967-01-19","value":1.677931},{"date":"1967-01-20","value":1.626583},{"date":"1967-01-23","value":2.92858},{"date":"1967-01-24","value":1.97665},{"date":"1967-01-25","value":1.805475},{"date":"1967-01-26","value":2.086004},{"date":"1967-01-27","value":1.648097},{"date":"1967-01-30","value":1.742442},{"date":"1967-01-31","value":1.616442},{"date":"1967-02-01","value":1.573528},{"date":"1967-02-02","value":1.660325},{"date":"1967-02-03","value":1.671245},{"date":"1967-02-06","value":1.571461},{"date":"1967-02-07","value":1.19609},{"date":"1967-02-08","value":1.835385},{"date":"1967-02-09","value":1.808608},{"date":"1967-02-10","value":1.597626},{"date":"1967-02-13","value":1.415848},{"date":"1967-02-14","value":1.803334},{"date":"1967-02-15","value":1.563385},{"date":"1967-02-16","value":1.559299},{"date":"1967-02-17","value":1.308454},{"date":"1967-02-20","value":1.693364},{"date":"1967-02-21","value":1.38539},{"date":"1967-02-23","value":1.555174},{"date":"1967-02-24","value":1.601647},{"date":"1967-02-27","value":2.232246},{"date":"1967-02-28","value":1.90136},{"date":"1967-03-01","value":1.927464},{"date":"1967-03-02","value":1.65608},{"date":"1967-03-03","value":1.68762},{"date":"1967-03-06","value":1.83882},{"date":"1967-03-07","value":1.588022},{"date":"1967-03-08","value":1.597372},{"date":"1967-03-09","value":1.513611},{"date":"1967-03-10","value":2.148723},{"date":"1967-03-13","value":1.67364},{"date":"1967-03-14","value":1.686474},{"date":"1967-03-15","value":1.793923},{"date":"1967-03-16","value":1.742702},{"date":"1967-03-17","value":1.606648},{"date":"1967-03-20","value":1.685144},{"date":"1967-03-21","value":1.7},{"date":"1967-03-22","value":1.695291},{"date":"1967-03-23","value":1.61645},{"date":"1967-03-27","value":1.683724},{"date":"1967-03-28","value":1.528985},{"date":"1967-03-29","value":1.410779},{"date":"1967-03-30","value":1.389195},{"date":"1967-03-31","value":1.552106},{"date":"1967-04-03","value":1.804124},{"date":"1967-04-04","value":1.658821},{"date":"1967-04-05","value":1.548057},{"date":"1967-04-06","value":1.445408},{"date":"1967-04-07","value":1.835273},{"date":"1967-04-10","value":1.654578},{"date":"1967-04-11","value":1.59766},{"date":"1967-04-12","value":1.329128},{"date":"1967-04-13","value":1.531411},{"date":"1967-04-14","value":2.012606},{"date":"1967-04-17","value":1.75689},{"date":"1967-04-18","value":1.752667},{"date":"1967-04-19","value":1.609745},{"date":"1967-04-20","value":1.519922},{"date":"1967-04-21","value":1.538462},{"date":"1967-04-24","value":1.803066},{"date":"1967-04-25","value":1.675438},{"date":"1967-04-26","value":1.666308},{"date":"1967-04-27","value":1.961411},{"date":"1967-04-28","value":1.531752},{"date":"1967-05-01","value":1.619778},{"date":"1967-05-02","value":1.451906},{"date":"1967-05-03","value":1.639868},{"date":"1967-05-04","value":1.600933},{"date":"1967-05-05","value":1.58831},{"date":"1967-05-08","value":1.596532},{"date":"1967-05-09","value":2.104701},{"date":"1967-05-10","value":1.638993},{"date":"1967-05-11","value":1.568},{"date":"1967-05-12","value":1.615319},{"date":"1967-05-15","value":1.596376},{"date":"1967-05-16","value":1.782263},{"date":"1967-05-17","value":1.519724},{"date":"1967-05-18","value":1.426564},{"date":"1967-05-19","value":1.58575},{"date":"1967-05-22","value":1.712665},{"date":"1967-05-23","value":1.633235},{"date":"1967-05-24","value":1.862941},{"date":"1967-05-25","value":1.973901},{"date":"1967-05-26","value":1.494834},{"date":"1967-05-29","value":1.436623},{"date":"1967-05-31","value":1.885945},{"date":"1967-06-01","value":2.161144},{"date":"1967-06-02","value":1.815347},{"date":"1967-06-05","value":2.680086},{"date":"1967-06-06","value":2.338468},{"date":"1967-06-07","value":2.01298},{"date":"1967-06-08","value":1.684902},{"date":"1967-06-09","value":1.627348},{"date":"1967-06-12","value":1.673186},{"date":"1967-06-13","value":1.749082},{"date":"1967-06-14","value":1.515152},{"date":"1967-06-15","value":1.621797},{"date":"1967-06-16","value":1.404798},{"date":"1967-06-19","value":0},{"date":"1967-06-20","value":0},{"date":"1967-06-21","value":0},{"date":"1967-06-22","value":0},{"date":"1967-06-23","value":0},{"date":"1967-06-26","value":0},{"date":"1967-06-27","value":0},{"date":"1967-06-28","value":0},{"date":"1967-06-29","value":0},{"date":"1967-06-30","value":0},{"date":"1967-07-03","value":1.319987},{"date":"1967-07-05","value":1.477671},{"date":"1967-07-06","value":1.52212},{"date":"1967-07-07","value":1.65776},{"date":"1967-07-10","value":1.835959},{"date":"1967-07-11","value":1.708478},{"date":"1967-07-12","value":1.601732},{"date":"1967-07-13","value":1.460723},{"date":"1967-07-14","value":1.595859},{"date":"1967-07-17","value":1.541779},{"date":"1967-07-18","value":1.871658},{"date":"1967-07-19","value":1.676455},{"date":"1967-07-20","value":1.576985},{"date":"1967-07-21","value":1.786474},{"date":"1967-07-24","value":1.888403},{"date":"1967-07-25","value":1.640927},{"date":"1967-07-26","value":1.69041},{"date":"1967-07-27","value":1.780604},{"date":"1967-07-28","value":1.545137},{"date":"1967-07-31","value":1.583113},{"date":"1967-08-01","value":1.719618},{"date":"1967-08-02","value":1.680935},{"date":"1967-08-03","value":2.028016},{"date":"1967-08-04","value":1.450485},{"date":"1967-08-07","value":1.475204},{"date":"1967-08-08","value":1.295851},{"date":"1967-08-09","value":1.419921},{"date":"1967-08-10","value":1.695802},{"date":"1967-08-11","value":1.429322},{"date":"1967-08-14","value":1.458157},{"date":"1967-08-15","value":1.435053},{"date":"1967-08-16","value":1.290323},{"date":"1967-08-17","value":1.289232},{"date":"1967-08-18","value":1.308293},{"date":"1967-08-21","value":1.517241},{"date":"1967-08-22","value":1.461489},{"date":"1967-08-23","value":1.474201},{"date":"1967-08-24","value":1.622086},{"date":"1967-08-25","value":1.445523},{"date":"1967-08-28","value":1.403282},{"date":"1967-08-29","value":1.518088},{"date":"1967-08-30","value":1.332331},{"date":"1967-08-31","value":1.441692},{"date":"1967-09-01","value":1.291631},{"date":"1967-09-05","value":1.422354},{"date":"1967-09-06","value":1.419642},{"date":"1967-09-07","value":1.325135},{"date":"1967-09-08","value":1.420093},{"date":"1967-09-11","value":1.4597},{"date":"1967-09-12","value":1.547531},{"date":"1967-09-13","value":1.896031},{"date":"1967-09-14","value":1.881497},{"date":"1967-09-15","value":1.526955},{"date":"1967-09-18","value":1.636797},{"date":"1967-09-19","value":1.570136},{"date":"1967-09-20","value":1.508374},{"date":"1967-09-21","value":1.891473},{"date":"1967-09-22","value":1.546392},{"date":"1967-09-25","value":1.608771},{"date":"1967-09-26","value":1.860273},{"date":"1967-09-27","value":1.591073},{"date":"1967-09-28","value":1.44643},{"date":"1967-09-29","value":1.354565},{"date":"1967-10-02","value":1.484635},{"date":"1967-10-03","value":1.531298},{"date":"1967-10-04","value":1.586643},{"date":"1967-10-05","value":1.406848},{"date":"1967-10-06","value":1.531976},{"date":"1967-10-09","value":1.589581},{"date":"1967-10-10","value":1.827757},{"date":"1967-10-11","value":1.701774},{"date":"1967-10-12","value":1.441253},{"date":"1967-10-13","value":1.59375},{"date":"1967-10-16","value":1.784777},{"date":"1967-10-17","value":1.821053},{"date":"1967-10-18","value":1.553806},{"date":"1967-10-19","value":1.676622},{"date":"1967-10-20","value":1.572657},{"date":"1967-10-23","value":1.863943},{"date":"1967-10-24","value":2.044058},{"date":"1967-10-25","value":1.809141},{"date":"1967-10-26","value":1.653676},{"date":"1967-10-27","value":1.558551},{"date":"1967-10-30","value":1.614094},{"date":"1967-10-31","value":2.10075},{"date":"1967-11-01","value":1.898393},{"date":"1967-11-02","value":1.992636},{"date":"1967-11-03","value":1.710612},{"date":"1967-11-06","value":2.011369},{"date":"1967-11-08","value":2.490674},{"date":"1967-11-09","value":1.790588},{"date":"1967-11-10","value":1.680946},{"date":"1967-11-13","value":1.924541},{"date":"1967-11-14","value":1.838276},{"date":"1967-11-15","value":1.972537},{"date":"1967-11-16","value":1.922246},{"date":"1967-11-17","value":1.723766},{"date":"1967-11-20","value":2.498636},{"date":"1967-11-21","value":2.223416},{"date":"1967-11-22","value":1.825948},{"date":"1967-11-24","value":1.831736},{"date":"1967-11-27","value":1.571626},{"date":"1967-11-28","value":1.598053},{"date":"1967-11-29","value":1.757172},{"date":"1967-11-30","value":1.542553},{"date":"1967-12-01","value":1.62963},{"date":"1967-12-04","value":1.671924},{"date":"1967-12-05","value":1.837656},{"date":"1967-12-06","value":2.15391},{"date":"1967-12-07","value":1.70627},{"date":"1967-12-08","value":1.540558},{"date":"1967-12-11","value":1.566442},{"date":"1967-12-12","value":1.51563},{"date":"1967-12-13","value":1.489406},{"date":"1967-12-14","value":1.571174},{"date":"1967-12-15","value":1.778386},{"date":"1967-12-18","value":1.804368},{"date":"1967-12-19","value":1.490014},{"date":"1967-12-20","value":1.660536},{"date":"1967-12-21","value":1.635563},{"date":"1967-12-22","value":1.57563},{"date":"1967-12-26","value":1.48016},{"date":"1967-12-27","value":1.668231},{"date":"1967-12-28","value":1.814579},{"date":"1967-12-29","value":1.088421},{"date":"1968-01-02","value":2.101758},{"date":"1968-01-03","value":1.996446},{"date":"1968-01-04","value":2.013423},{"date":"1968-01-05","value":1.761518},{"date":"1968-01-08","value":1.925067},{"date":"1968-01-09","value":2.020725},{"date":"1968-01-10","value":1.657688},{"date":"1968-01-11","value":2.007866},{"date":"1968-01-12","value":1.623242},{"date":"1968-01-15","value":1.669778},{"date":"1968-01-16","value":1.659361},{"date":"1968-01-17","value":1.704308},{"date":"1968-01-18","value":1.726664},{"date":"1968-01-19","value":1.700966},{"date":"1968-01-22","value":1.967457},{"date":"1968-01-23","value":1.900491},{"date":"1968-01-24","value":1.792422},{"date":"1968-01-25","value":2.304394},{"date":"1968-01-26","value":1.680043},{"date":"1968-01-29","value":1.788966},{"date":"1968-01-30","value":1.647109},{"date":"1968-01-31","value":2.157415},{"date":"1968-02-01","value":1.696197},{"date":"1968-02-02","value":1.896608},{"date":"1968-02-05","value":1.610972},{"date":"1968-02-06","value":1.490751},{"date":"1968-02-07","value":1.368673},{"date":"1968-02-08","value":1.980198},{"date":"1968-02-09","value":1.969731},{"date":"1968-02-13","value":4.187718},{"date":"1968-02-14","value":2.152208},{"date":"1968-02-15","value":0},{"date":"1968-02-16","value":1.489551},{"date":"1968-02-19","value":1.605581},{"date":"1968-02-20","value":1.523455},{"date":"1968-02-21","value":1.457694},{"date":"1968-02-23","value":1.672351},{"date":"1968-02-26","value":1.56354},{"date":"1968-02-27","value":1.491218},{"date":"1968-02-28","value":1.642984},{"date":"1968-02-29","value":1.46598},{"date":"1968-03-01","value":1.391539},{"date":"1968-03-04","value":2.05869},{"date":"1968-03-05","value":1.972184},{"date":"1968-03-06","value":2.375084},{"date":"1968-03-07","value":1.728395},{"date":"1968-03-08","value":1.505111},{"date":"1968-03-11","value":1.94164},{"date":"1968-03-12","value":1.540508},{"date":"1968-03-13","value":1.455071},{"date":"1968-03-14","value":2.196558},{"date":"1968-03-15","value":2.401796},{"date":"1968-03-18","value":2.210068},{"date":"1968-03-19","value":1.618159},{"date":"1968-03-20","value":1.314902},{"date":"1968-03-21","value":1.618929},{"date":"1968-03-22","value":1.854784},{"date":"1968-03-25","value":1.392505},{"date":"1968-03-26","value":1.574272},{"date":"1968-03-27","value":1.472228},{"date":"1968-03-28","value":1.507201},{"date":"1968-03-29","value":1.895787},{"date":"1968-04-01","value":2.638408},{"date":"1968-04-02","value":2.212867},{"date":"1968-04-03","value":3.091901},{"date":"1968-04-04","value":2.088662},{"date":"1968-04-05","value":1.972344},{"date":"1968-04-08","value":2.464455},{"date":"1968-04-10","value":2.477266},{"date":"1968-04-11","value":2.196208},{"date":"1968-04-15","value":2.101667},{"date":"1968-04-16","value":1.883668},{"date":"1968-04-17","value":1.69404},{"date":"1968-04-18","value":1.823239},{"date":"1968-04-19","value":2.013563},{"date":"1968-04-22","value":1.940831},{"date":"1968-04-23","value":1.862968},{"date":"1968-04-24","value":1.888155},{"date":"1968-04-25","value":1.862968},{"date":"1968-04-26","value":1.656208},{"date":"1968-04-29","value":1.837297},{"date":"1968-04-30","value":1.631439},{"date":"1968-05-01","value":1.806676},{"date":"1968-05-02","value":1.673598},{"date":"1968-05-03","value":2.240016},{"date":"1968-05-06","value":1.870869},{"date":"1968-05-07","value":1.749242},{"date":"1968-05-08","value":1.50642},{"date":"1968-05-09","value":1.819291},{"date":"1968-05-10","value":1.563452},{"date":"1968-05-13","value":1.609125},{"date":"1968-05-14","value":1.549124},{"date":"1968-05-15","value":1.498929},{"date":"1968-05-16","value":1.680328},{"date":"1968-05-17","value":1.754386},{"date":"1968-05-20","value":1.669259},{"date":"1968-05-21","value":1.650676},{"date":"1968-05-22","value":1.749331},{"date":"1968-05-23","value":1.454058},{"date":"1968-05-24","value":1.564591},{"date":"1968-05-27","value":1.567172},{"date":"1968-05-28","value":1.833641},{"date":"1968-05-29","value":1.766748},{"date":"1968-05-31","value":1.763275},{"date":"1968-06-03","value":1.90019},{"date":"1968-06-04","value":1.932656},{"date":"1968-06-05","value":1.872059},{"date":"1968-06-06","value":2.076503},{"date":"1968-06-07","value":1.629308},{"date":"1968-06-10","value":1.804556},{"date":"1968-06-11","value":1.632894},{"date":"1968-06-13","value":2.261728},{"date":"1968-06-14","value":1.81944},{"date":"1968-06-17","value":2.27704},{"date":"1968-06-18","value":1.660166},{"date":"1968-06-20","value":2.049059},{"date":"1968-06-21","value":1.778263},{"date":"1968-06-24","value":1.81293},{"date":"1968-06-25","value":1.818545},{"date":"1968-06-27","value":1.90038},{"date":"1968-06-28","value":1.727254},{"date":"1968-07-01","value":1.569416},{"date":"1968-07-02","value":2.005214},{"date":"1968-07-03","value":1.744128},{"date":"1968-07-08","value":2.001177},{"date":"1968-07-09","value":1.702044},{"date":"1968-07-11","value":2.207247},{"date":"1968-07-12","value":1.8077},{"date":"1968-07-15","value":1.672208},{"date":"1968-07-16","value":1.720747},{"date":"1968-07-18","value":2.129338},{"date":"1968-07-19","value":2.010751},{"date":"1968-07-22","value":2.385986},{"date":"1968-07-23","value":2.056244},{"date":"1968-07-25","value":2.695528},{"date":"1968-07-26","value":1.95241},{"date":"1968-07-29","value":1.935484},{"date":"1968-07-30","value":1.821158},{"date":"1968-08-01","value":2.097039},{"date":"1968-08-02","value":1.73859},{"date":"1968-08-05","value":1.610738},{"date":"1968-08-06","value":1.439589},{"date":"1968-08-08","value":1.793075},{"date":"1968-08-09","value":1.494691},{"date":"1968-08-12","value":1.805938},{"date":"1968-08-13","value":1.542677},{"date":"1968-08-15","value":1.916998},{"date":"1968-08-16","value":1.611269},{"date":"1968-08-19","value":1.494949},{"date":"1968-08-20","value":1.5865},{"date":"1968-08-22","value":1.89463},{"date":"1968-08-23","value":1.884689},{"date":"1968-08-26","value":1.394785},{"date":"1968-08-27","value":1.467463},{"date":"1968-08-29","value":1.61029},{"date":"1968-08-30","value":1.335222},{"date":"1968-09-03","value":1.590818},{"date":"1968-09-04","value":1.539692},{"date":"1968-09-05","value":1.697439},{"date":"1968-09-06","value":1.630435},{"date":"1968-09-09","value":1.600316},{"date":"1968-09-10","value":1.677752},{"date":"1968-09-12","value":1.691206},{"date":"1968-09-13","value":1.626016},{"date":"1968-09-16","value":1.659423},{"date":"1968-09-17","value":1.517241},{"date":"1968-09-19","value":1.66355},{"date":"1968-09-20","value":1.534527},{"date":"1968-09-23","value":1.584507},{"date":"1968-09-24","value":1.579101},{"date":"1968-09-26","value":1.992966},{"date":"1968-09-27","value":1.671391},{"date":"1968-09-30","value":1.538911},{"date":"1968-10-01","value":1.730507},{"date":"1968-10-03","value":1.73416},{"date":"1968-10-04","value":1.639186},{"date":"1968-10-07","value":1.417551},{"date":"1968-10-08","value":1.551957},{"date":"1968-10-10","value":1.63617},{"date":"1968-10-11","value":1.463462},{"date":"1968-10-14","value":1.500194},{"date":"1968-10-15","value":1.535787},{"date":"1968-10-17","value":1.153735},{"date":"1968-10-18","value":1.71723},{"date":"1968-10-21","value":1.609677},{"date":"1968-10-22","value":1.568327},{"date":"1968-10-24","value":1.92604},{"date":"1968-10-25","value":1.602687},{"date":"1968-10-28","value":1.665063},{"date":"1968-10-29","value":1.7909},{"date":"1968-10-31","value":2.069432},{"date":"1968-11-01","value":1.882399},{"date":"1968-11-04","value":1.784675},{"date":"1968-11-06","value":1.897937},{"date":"1968-11-07","value":2.086957},{"date":"1968-11-08","value":1.568062},{"date":"1968-11-12","value":1.691837},{"date":"1968-11-13","value":1.598021},{"date":"1968-11-14","value":1.587452},{"date":"1968-11-15","value":1.730006},{"date":"1968-11-18","value":1.595544},{"date":"1968-11-19","value":1.67703},{"date":"1968-11-21","value":1.811834},{"date":"1968-11-22","value":1.580433},{"date":"1968-11-25","value":1.709241},{"date":"1968-11-26","value":1.696811},{"date":"1968-11-27","value":1.818857},{"date":"1968-11-29","value":1.633293},{"date":"1968-12-02","value":2.053274},{"date":"1968-12-03","value":1.592298},{"date":"1968-12-05","value":2.033993},{"date":"1968-12-06","value":1.908644},{"date":"1968-12-09","value":1.746238},{"date":"1968-12-10","value":1.536456},{"date":"1968-12-12","value":1.956765},{"date":"1968-12-13","value":1.803309},{"date":"1968-12-16","value":1.867414},{"date":"1968-12-17","value":1.67823},{"date":"1968-12-19","value":2.402543},{"date":"1968-12-20","value":2.115855},{"date":"1968-12-23","value":1.967494},{"date":"1968-12-24","value":1.504189},{"date":"1968-12-26","value":1.654779},{"date":"1968-12-27","value":1.594424},{"date":"1968-12-30","value":1.830443},{"date":"1968-12-31","value":1.56942},{"date":"1969-01-02","value":1.577985},{"date":"1969-01-03","value":1.634773},{"date":"1969-01-06","value":2.361667},{"date":"1969-01-07","value":2.499506},{"date":"1969-01-08","value":1.964286},{"date":"1969-01-09","value":1.719028},{"date":"1969-01-10","value":1.80323},{"date":"1969-01-13","value":4.699323},{"date":"1969-01-14","value":2.56106},{"date":"1969-01-15","value":1.672899},{"date":"1969-01-16","value":1.937757},{"date":"1969-01-17","value":1.705381},{"date":"1969-01-20","value":1.573409},{"date":"1969-01-21","value":1.495621},{"date":"1969-01-22","value":1.461071},{"date":"1969-01-23","value":1.601093},{"date":"1969-01-24","value":1.484665},{"date":"1969-01-27","value":1.474609},{"date":"1969-01-28","value":1.699053},{"date":"1969-01-29","value":1.580334},{"date":"1969-01-30","value":1.560215},{"date":"1969-01-31","value":1.514416},{"date":"1969-02-03","value":1.661969},{"date":"1969-02-04","value":1.399145},{"date":"1969-02-05","value":1.531008},{"date":"1969-02-06","value":1.690168},{"date":"1969-02-07","value":1.661354},{"date":"1969-02-11","value":1.591896},{"date":"1969-02-12","value":1.312361},{"date":"1969-02-13","value":1.446341},{"date":"1969-02-14","value":1.438085},{"date":"1969-02-17","value":1.942601},{"date":"1969-02-18","value":1.666667},{"date":"1969-02-19","value":1.758569},{"date":"1969-02-20","value":1.743662},{"date":"1969-02-24","value":2.008114},{"date":"1969-02-25","value":2.194325},{"date":"1969-02-26","value":1.767395},{"date":"1969-02-27","value":1.528429},{"date":"1969-02-28","value":1.518394},{"date":"1969-03-03","value":1.494206},{"date":"1969-03-04","value":1.600886},{"date":"1969-03-05","value":1.53445},{"date":"1969-03-06","value":1.843972},{"date":"1969-03-07","value":1.834769},{"date":"1969-03-10","value":1.616325},{"date":"1969-03-11","value":1.570681},{"date":"1969-03-12","value":1.534578},{"date":"1969-03-13","value":1.555036},{"date":"1969-03-14","value":1.326531},{"date":"1969-03-17","value":1.679389},{"date":"1969-03-18","value":1.604224},{"date":"1969-03-19","value":1.683298},{"date":"1969-03-20","value":1.492388},{"date":"1969-03-21","value":1.495533},{"date":"1969-03-24","value":1.316583},{"date":"1969-03-25","value":1.424844},{"date":"1969-03-26","value":1.613707},{"date":"1969-03-27","value":1.760633},{"date":"1969-03-28","value":1.595902},{"date":"1969-04-01","value":1.587458},{"date":"1969-04-02","value":1.031951},{"date":"1969-04-03","value":1.420342},{"date":"1969-04-07","value":1.551707},{"date":"1969-04-08","value":1.917316},{"date":"1969-04-09","value":1.544249},{"date":"1969-04-10","value":1.467258},{"date":"1969-04-11","value":1.288736},{"date":"1969-04-14","value":1.358669},{"date":"1969-04-15","value":1.369053},{"date":"1969-04-16","value":1.609858},{"date":"1969-04-17","value":1.40901},{"date":"1969-04-18","value":1.768076},{"date":"1969-04-21","value":1.561257},{"date":"1969-04-22","value":1.756301},{"date":"1969-04-23","value":1.607143},{"date":"1969-04-24","value":1.57006},{"date":"1969-04-25","value":1.454974},{"date":"1969-04-28","value":1.646575},{"date":"1969-04-29","value":1.751143},{"date":"1969-04-30","value":1.986691},{"date":"1969-05-01","value":1.787267},{"date":"1969-05-02","value":1.586538},{"date":"1969-05-05","value":1.533008},{"date":"1969-05-06","value":1.583063},{"date":"1969-05-07","value":1.681475},{"date":"1969-05-08","value":1.560419},{"date":"1969-05-09","value":1.5802},{"date":"1969-05-12","value":1.458671},{"date":"1969-05-13","value":1.518891},{"date":"1969-05-14","value":1.573097},{"date":"1969-05-15","value":1.52102},{"date":"1969-05-16","value":1.330942},{"date":"1969-05-19","value":1.552825},{"date":"1969-05-20","value":1.53787},{"date":"1969-05-21","value":1.588973},{"date":"1969-05-22","value":1.66348},{"date":"1969-05-23","value":1.472416},{"date":"1969-05-26","value":1.284017},{"date":"1969-05-27","value":1.506228},{"date":"1969-05-28","value":1.568855},{"date":"1969-05-29","value":1.459501},{"date":"1969-06-02","value":1.311444},{"date":"1969-06-03","value":1.471305},{"date":"1969-06-04","value":1.34516},{"date":"1969-06-05","value":1.362398},{"date":"1969-06-06","value":1.694085},{"date":"1969-06-09","value":1.600791},{"date":"1969-06-10","value":1.732723},{"date":"1969-06-11","value":1.706209},{"date":"1969-06-12","value":1.852229},{"date":"1969-06-13","value":1.946275},{"date":"1969-06-16","value":1.759561},{"date":"1969-06-17","value":1.8683},{"date":"1969-06-18","value":1.789183},{"date":"1969-06-19","value":1.820239},{"date":"1969-06-20","value":1.996483},{"date":"1969-06-23","value":2.036787},{"date":"1969-06-24","value":1.798192},{"date":"1969-06-25","value":1.79363},{"date":"1969-06-26","value":1.994859},{"date":"1969-06-27","value":1.541149},{"date":"1969-06-30","value":1.862655},{"date":"1969-07-01","value":1.559951},{"date":"1969-07-02","value":1.708106},{"date":"1969-07-03","value":1.636382},{"date":"1969-07-07","value":1.898415},{"date":"1969-07-08","value":1.874424},{"date":"1969-07-09","value":1.568951},{"date":"1969-07-10","value":2.10736},{"date":"1969-07-11","value":1.92127},{"date":"1969-07-14","value":2.083554},{"date":"1969-07-15","value":2.005518},{"date":"1969-07-16","value":1.691532},{"date":"1969-07-17","value":1.712615},{"date":"1969-07-18","value":1.748289},{"date":"1969-07-22","value":2.459367},{"date":"1969-07-23","value":2.061856},{"date":"1969-07-24","value":1.702586},{"date":"1969-07-25","value":1.890072},{"date":"1969-07-28","value":2.305731},{"date":"1969-07-29","value":2.79392},{"date":"1969-07-30","value":3.091293},{"date":"1969-07-31","value":2.657084},{"date":"1969-08-01","value":2.428587},{"date":"1969-08-04","value":2.290569},{"date":"1969-08-05","value":2.023338},{"date":"1969-08-06","value":1.852641},{"date":"1969-08-07","value":1.702309},{"date":"1969-08-08","value":1.426442},{"date":"1969-08-11","value":1.57455},{"date":"1969-08-12","value":1.586959},{"date":"1969-08-13","value":1.920173},{"date":"1969-08-14","value":1.660596},{"date":"1969-08-15","value":1.680851},{"date":"1969-08-18","value":1.575553},{"date":"1969-08-19","value":1.293784},{"date":"1969-08-20","value":1.462081},{"date":"1969-08-21","value":1.373886},{"date":"1969-08-22","value":1.584654},{"date":"1969-08-25","value":1.695987},{"date":"1969-08-26","value":1.474019},{"date":"1969-08-27","value":1.481638},{"date":"1969-08-28","value":1.412161},{"date":"1969-08-29","value":1.099361},{"date":"1969-09-02","value":1.528156},{"date":"1969-09-03","value":1.821436},{"date":"1969-09-04","value":1.63482},{"date":"1969-09-05","value":1.516446},{"date":"1969-09-08","value":1.521036},{"date":"1969-09-09","value":2.323838},{"date":"1969-09-10","value":2.232754},{"date":"1969-09-11","value":2.175759},{"date":"1969-09-12","value":1.891002},{"date":"1969-09-15","value":1.981659},{"date":"1969-09-16","value":1.75882},{"date":"1969-09-17","value":1.751794},{"date":"1969-09-18","value":1.559536},{"date":"1969-09-19","value":1.649333},{"date":"1969-09-22","value":1.62083},{"date":"1969-09-23","value":1.840427},{"date":"1969-09-24","value":1.518325},{"date":"1969-09-25","value":1.730505},{"date":"1969-09-26","value":1.805438},{"date":"1969-09-29","value":1.959105},{"date":"1969-09-30","value":1.610825},{"date":"1969-10-01","value":1.502378},{"date":"1969-10-02","value":2.112827},{"date":"1969-10-03","value":1.867153},{"date":"1969-10-06","value":1.595631},{"date":"1969-10-07","value":1.54689},{"date":"1969-10-08","value":1.640229},{"date":"1969-10-09","value":1.93486},{"date":"1969-10-10","value":1.699444},{"date":"1969-10-13","value":1.755685},{"date":"1969-10-14","value":2.3093},{"date":"1969-10-15","value":1.995403},{"date":"1969-10-16","value":2.583792},{"date":"1969-10-17","value":1.932267},{"date":"1969-10-20","value":1.948994},{"date":"1969-10-21","value":2.037037},{"date":"1969-10-22","value":2.095472},{"date":"1969-10-23","value":1.9803},{"date":"1969-10-24","value":1.895638},{"date":"1969-10-27","value":1.31673},{"date":"1969-10-28","value":1.56666},{"date":"1969-10-29","value":1.714699},{"date":"1969-10-30","value":1.918911},{"date":"1969-10-31","value":1.750412},{"date":"1969-11-03","value":1.677818},{"date":"1969-11-04","value":2.036827},{"date":"1969-11-05","value":1.679639},{"date":"1969-11-06","value":1.546022},{"date":"1969-11-07","value":1.862406},{"date":"1969-11-10","value":1.606834},{"date":"1969-11-11","value":1.366371},{"date":"1969-11-12","value":1.471039},{"date":"1969-11-13","value":1.84767},{"date":"1969-11-14","value":1.112599},{"date":"1969-11-17","value":1.597345},{"date":"1969-11-18","value":1.483556},{"date":"1969-11-19","value":1.657977},{"date":"1969-11-20","value":1.917606},{"date":"1969-11-21","value":1.558524},{"date":"1969-11-24","value":1.930502},{"date":"1969-11-25","value":1.925974},{"date":"1969-11-26","value":1.726171},{"date":"1969-11-28","value":1.630956},{"date":"1969-12-01","value":1.812916},{"date":"1969-12-02","value":1.716136},{"date":"1969-12-03","value":1.963993},{"date":"1969-12-04","value":2.272974},{"date":"1969-12-05","value":1.929576},{"date":"1969-12-08","value":1.937472},{"date":"1969-12-09","value":2.054114},{"date":"1969-12-10","value":2.088859},{"date":"1969-12-11","value":1.800707},{"date":"1969-12-12","value":1.783944},{"date":"1969-12-15","value":1.612547},{"date":"1969-12-16","value":2.028533},{"date":"1969-12-17","value":1.547085},{"date":"1969-12-18","value":2.792186},{"date":"1969-12-19","value":2.199606},{"date":"1969-12-22","value":2.130713},{"date":"1969-12-23","value":1.917322},{"date":"1969-12-24","value":2.149594},{"date":"1969-12-26","value":1.48003},{"date":"1969-12-29","value":2.005479},{"date":"1969-12-30","value":1.888646},{"date":"1969-12-31","value":1.944384},{"date":"1970-01-02","value":1.88172},{"date":"1970-01-05","value":1.84036},{"date":"1970-01-06","value":1.809955},{"date":"1970-01-07","value":1.565368},{"date":"1970-01-08","value":1.596893},{"date":"1970-01-09","value":1.547619},{"date":"1970-01-12","value":1.603053},{"date":"1970-01-13","value":1.762402},{"date":"1970-01-14","value":1.658483},{"date":"1970-01-15","value":1.767016},{"date":"1970-01-16","value":2.342719},{"date":"1970-01-19","value":1.762409},{"date":"1970-01-20","value":2.014917},{"date":"1970-01-21","value":1.567538},{"date":"1970-01-22","value":1.776988},{"date":"1970-01-23","value":1.913394},{"date":"1970-01-26","value":1.97346},{"date":"1970-01-27","value":1.848893},{"date":"1970-01-28","value":2.073972},{"date":"1970-01-29","value":2.415684},{"date":"1970-01-30","value":2.24653},{"date":"1970-02-02","value":2.332362},{"date":"1970-02-03","value":3.342169},{"date":"1970-02-04","value":2.400278},{"date":"1970-02-05","value":1.944121},{"date":"1970-02-06","value":1.911271},{"date":"1970-02-09","value":1.942305},{"date":"1970-02-10","value":2.113821},{"date":"1970-02-11","value":2.392455},{"date":"1970-02-12","value":1.856336},{"date":"1970-02-13","value":1.837301},{"date":"1970-02-16","value":1.734706},{"date":"1970-02-17","value":1.748292},{"date":"1970-02-18","value":2.150046},{"date":"1970-02-19","value":2.005469},{"date":"1970-02-20","value":2.124276},{"date":"1970-02-24","value":1.852483},{"date":"1970-02-25","value":3.010632},{"date":"1970-02-26","value":2.249719},{"date":"1970-02-27","value":2.134078},{"date":"1970-03-02","value":2.095642},{"date":"1970-03-03","value":1.895157},{"date":"1970-03-04","value":1.921368},{"date":"1970-03-05","value":1.788889},{"date":"1970-03-06","value":1.699463},{"date":"1970-03-09","value":1.683426},{"date":"1970-03-10","value":1.712676},{"date":"1970-03-11","value":1.657459},{"date":"1970-03-12","value":1.596287},{"date":"1970-03-13","value":2.435693},{"date":"1970-03-16","value":1.817973},{"date":"1970-03-17","value":1.71841},{"date":"1970-03-18","value":1.542152},{"date":"1970-03-19","value":1.509952},{"date":"1970-03-20","value":1.539168},{"date":"1970-03-23","value":1.666858},{"date":"1970-03-24","value":1.739032},{"date":"1970-03-25","value":3.297315},{"date":"1970-03-26","value":1.634786},{"date":"1970-03-30","value":1.673547},{"date":"1970-03-31","value":1.472721},{"date":"1970-04-01","value":1.465527},{"date":"1970-04-02","value":1.581468},{"date":"1970-04-03","value":1.510236},{"date":"1970-04-06","value":1.644885},{"date":"1970-04-07","value":1.547673},{"date":"1970-04-08","value":1.42389},{"date":"1970-04-09","value":1.536202},{"date":"1970-04-10","value":1.49592},{"date":"1970-04-13","value":1.734368},{"date":"1970-04-14","value":1.979514},{"date":"1970-04-15","value":1.360544},{"date":"1970-04-16","value":1.886353},{"date":"1970-04-17","value":1.879304},{"date":"1970-04-20","value":1.596178},{"date":"1970-04-21","value":1.815413},{"date":"1970-04-22","value":1.981725},{"date":"1970-04-23","value":2.035164},{"date":"1970-04-24","value":2.005558},{"date":"1970-04-27","value":2.455193},{"date":"1970-04-28","value":2.86533},{"date":"1970-04-29","value":4.79159},{"date":"1970-04-30","value":2.220314},{"date":"1970-05-01","value":2.517191},{"date":"1970-05-04","value":3.06161},{"date":"1970-05-05","value":2.302799},{"date":"1970-05-06","value":3.372342},{"date":"1970-05-07","value":2.142052},{"date":"1970-05-08","value":1.812689},{"date":"1970-05-11","value":1.819338},{"date":"1970-05-12","value":2.68465},{"date":"1970-05-13","value":2.391219},{"date":"1970-05-14","value":3.459703},{"date":"1970-05-15","value":3.680104},{"date":"1970-05-18","value":2.091996},{"date":"1970-05-19","value":2.637159},{"date":"1970-05-20","value":2.856366},{"date":"1970-05-21","value":3.56153},{"date":"1970-05-22","value":2.768166},{"date":"1970-05-25","value":3.188612},{"date":"1970-05-26","value":3.694617},{"date":"1970-05-27","value":5.290642},{"date":"1970-05-28","value":3.819863},{"date":"1970-05-29","value":4.428478},{"date":"1970-06-01","value":3.288798},{"date":"1970-06-02","value":2.852004},{"date":"1970-06-03","value":2.865512},{"date":"1970-06-04","value":3.141158},{"date":"1970-06-05","value":2.927662},{"date":"1970-06-08","value":2.713331},{"date":"1970-06-09","value":5.744262},{"date":"1970-06-10","value":2.252252},{"date":"1970-06-11","value":2.095366},{"date":"1970-06-12","value":2.152139},{"date":"1970-06-15","value":2.145347},{"date":"1970-06-16","value":3.348654},{"date":"1970-06-17","value":3.171053},{"date":"1970-06-18","value":2.849301},{"date":"1970-06-19","value":2.258274},{"date":"1970-06-22","value":2.374739},{"date":"1970-06-23","value":3.089888},{"date":"1970-06-24","value":2.730837},{"date":"1970-06-25","value":2.202108},{"date":"1970-06-26","value":2.164149},{"date":"1970-06-29","value":2.085334},{"date":"1970-06-30","value":2.255226},{"date":"1970-07-01","value":2.125034},{"date":"1970-07-02","value":2.043335},{"date":"1970-07-06","value":2.424074},{"date":"1970-07-07","value":2.288362},{"date":"1970-07-08","value":3.164384},{"date":"1970-07-09","value":2.551985},{"date":"1970-07-10","value":2.310275},{"date":"1970-07-13","value":2.065728},{"date":"1970-07-14","value":1.693093},{"date":"1970-07-15","value":2.153396},{"date":"1970-07-16","value":2.580561},{"date":"1970-07-17","value":2.394131},{"date":"1970-07-20","value":2.159661},{"date":"1970-07-21","value":2.01351},{"date":"1970-07-22","value":2.570427},{"date":"1970-07-23","value":2.628205},{"date":"1970-07-24","value":1.953225},{"date":"1970-07-27","value":1.545396},{"date":"1970-07-28","value":1.787322},{"date":"1970-07-29","value":1.960533},{"date":"1970-07-30","value":1.665172},{"date":"1970-07-31","value":2.037156},{"date":"1970-08-03","value":2.181252},{"date":"1970-08-04","value":1.865527},{"date":"1970-08-05","value":1.645504},{"date":"1970-08-06","value":1.673586},{"date":"1970-08-07","value":2.109213},{"date":"1970-08-10","value":2.204724},{"date":"1970-08-11","value":1.543128},{"date":"1970-08-12","value":1.59109},{"date":"1970-08-13","value":2.086677},{"date":"1970-08-14","value":1.79569},{"date":"1970-08-17","value":1.685915},{"date":"1970-08-18","value":1.955381},{"date":"1970-08-19","value":2.040021},{"date":"1970-08-20","value":2.17112},{"date":"1970-08-21","value":2.700656},{"date":"1970-08-24","value":2.728732},{"date":"1970-08-25","value":2.613412},{"date":"1970-08-26","value":2.044083},{"date":"1970-08-27","value":2.195363},{"date":"1970-08-28","value":2.174444},{"date":"1970-08-31","value":1.692836},{"date":"1970-09-01","value":1.692403},{"date":"1970-09-02","value":1.729249},{"date":"1970-09-03","value":2.131807},{"date":"1970-09-04","value":1.967886},{"date":"1970-09-08","value":2.661368},{"date":"1970-09-09","value":2.270806},{"date":"1970-09-10","value":1.652491},{"date":"1970-09-11","value":1.672322},{"date":"1970-09-14","value":2.071402},{"date":"1970-09-15","value":1.671583},{"date":"1970-09-16","value":2.396381},{"date":"1970-09-17","value":1.920039},{"date":"1970-09-18","value":2.093924},{"date":"1970-09-21","value":1.989989},{"date":"1970-09-22","value":1.734669},{"date":"1970-09-23","value":1.989989},{"date":"1970-09-24","value":1.738917},{"date":"1970-09-25","value":2.64397},{"date":"1970-09-28","value":2.323918},{"date":"1970-09-29","value":1.740997},{"date":"1970-09-30","value":2.62159},{"date":"1970-10-01","value":1.470588},{"date":"1970-10-02","value":1.76139},{"date":"1970-10-05","value":2.289811},{"date":"1970-10-06","value":1.968912},{"date":"1970-10-07","value":2.20969},{"date":"1970-10-08","value":2.11751},{"date":"1970-10-09","value":2.009873},{"date":"1970-10-12","value":1.746465},{"date":"1970-10-13","value":1.736855},{"date":"1970-10-14","value":1.674783},{"date":"1970-10-15","value":1.724749},{"date":"1970-10-16","value":1.637399},{"date":"1970-10-19","value":1.779916},{"date":"1970-10-20","value":1.877092},{"date":"1970-10-21","value":1.804925},{"date":"1970-10-22","value":1.523147},{"date":"1970-10-23","value":1.659305},{"date":"1970-10-26","value":1.64446},{"date":"1970-10-27","value":1.455727},{"date":"1970-10-28","value":1.821887},{"date":"1970-10-29","value":1.535509},{"date":"1970-10-30","value":1.537538},{"date":"1970-11-02","value":1.592624},{"date":"1970-11-03","value":1.852292},{"date":"1970-11-04","value":1.706363},{"date":"1970-11-05","value":1.498216},{"date":"1970-11-06","value":1.401092},{"date":"1970-11-09","value":1.712531},{"date":"1970-11-10","value":1.78087},{"date":"1970-11-11","value":1.822886},{"date":"1970-11-12","value":2.055853},{"date":"1970-11-13","value":1.691256},{"date":"1970-11-16","value":1.693897},{"date":"1970-11-17","value":1.629328},{"date":"1970-11-18","value":1.35282},{"date":"1970-11-19","value":1.507659},{"date":"1970-11-20","value":1.875299},{"date":"1970-11-23","value":1.721273},{"date":"1970-11-24","value":1.875442},{"date":"1970-11-25","value":1.586555},{"date":"1970-11-27","value":1.792156},{"date":"1970-11-30","value":2.075688},{"date":"1970-12-01","value":2.858123},{"date":"1970-12-02","value":2.38472},{"date":"1970-12-03","value":1.979753},{"date":"1970-12-04","value":1.978538},{"date":"1970-12-07","value":1.812319},{"date":"1970-12-08","value":1.788309},{"date":"1970-12-09","value":1.73107},{"date":"1970-12-10","value":2.068505},{"date":"1970-12-11","value":1.650787},{"date":"1970-12-14","value":1.703786},{"date":"1970-12-15","value":1.550301},{"date":"1970-12-16","value":1.616139},{"date":"1970-12-17","value":1.443803},{"date":"1970-12-18","value":1.496342},{"date":"1970-12-21","value":1.567712},{"date":"1970-12-22","value":1.65482},{"date":"1970-12-23","value":1.675916},{"date":"1970-12-24","value":1.401611},{"date":"1970-12-28","value":1.328357},{"date":"1970-12-29","value":1.79192},{"date":"1970-12-30","value":1.506448},{"date":"1970-12-31","value":1.551818},{"date":"1971-01-04","value":1.700494},{"date":"1971-01-05","value":1.732026},{"date":"1971-01-06","value":1.624256},{"date":"1971-01-07","value":1.634553},{"date":"1971-01-08","value":1.540297},{"date":"1971-01-11","value":1.826484},{"date":"1971-01-12","value":1.779551},{"date":"1971-01-13","value":1.923077},{"date":"1971-01-14","value":1.821121},{"date":"1971-01-15","value":1.816618},{"date":"1971-01-18","value":1.584413},{"date":"1971-01-19","value":1.525171},{"date":"1971-01-20","value":1.556835},{"date":"1971-01-21","value":1.634993},{"date":"1971-01-22","value":1.654722},{"date":"1971-01-25","value":1.857683},{"date":"1971-01-26","value":1.747045},{"date":"1971-01-27","value":1.91801},{"date":"1971-01-28","value":1.743514},{"date":"1971-01-29","value":1.77305},{"date":"1971-02-01","value":1.732006},{"date":"1971-02-02","value":1.648864},{"date":"1971-02-03","value":1.666149},{"date":"1971-02-04","value":1.624922},{"date":"1971-02-05","value":1.79511},{"date":"1971-02-08","value":1.959979},{"date":"1971-02-09","value":1.640857},{"date":"1971-02-10","value":1.786631},{"date":"1971-02-11","value":1.532019},{"date":"1971-02-12","value":1.422331},{"date":"1971-02-16","value":1.763633},{"date":"1971-02-17","value":2.03666},{"date":"1971-02-18","value":1.681017},{"date":"1971-02-19","value":1.591896},{"date":"1971-02-22","value":1.755119},{"date":"1971-02-23","value":1.821209},{"date":"1971-02-24","value":1.530032},{"date":"1971-02-25","value":1.681106},{"date":"1971-02-26","value":1.757106},{"date":"1971-03-01","value":1.412371},{"date":"1971-03-02","value":1.31986},{"date":"1971-03-03","value":1.27901},{"date":"1971-03-04","value":1.511438},{"date":"1971-03-05","value":1.687551},{"date":"1971-03-08","value":1.026363},{"date":"1971-03-09","value":1.598633},{"date":"1971-03-10","value":1.480363},{"date":"1971-03-11","value":1.730556},{"date":"1971-03-12","value":1.456262},{"date":"1971-03-15","value":2.015689},{"date":"1971-03-16","value":1.561111},{"date":"1971-03-17","value":1.661392},{"date":"1971-03-18","value":1.581184},{"date":"1971-03-19","value":1.376101},{"date":"1971-03-22","value":1.371497},{"date":"1971-03-23","value":1.435979},{"date":"1971-03-24","value":1.485645},{"date":"1971-03-25","value":1.676539},{"date":"1971-03-26","value":1.470735},{"date":"1971-03-29","value":1.379586},{"date":"1971-03-30","value":1.44624},{"date":"1971-03-31","value":1.355797},{"date":"1971-04-01","value":1.354717},{"date":"1971-04-02","value":1.362371},{"date":"1971-04-05","value":1.518008},{"date":"1971-04-06","value":1.783076},{"date":"1971-04-07","value":1.706217},{"date":"1971-04-08","value":1.527914},{"date":"1971-04-12","value":1.739891},{"date":"1971-04-13","value":1.660517},{"date":"1971-04-14","value":1.6736},{"date":"1971-04-15","value":1.584235},{"date":"1971-04-16","value":1.449415},{"date":"1971-04-19","value":1.480627},{"date":"1971-04-20","value":1.46704},{"date":"1971-04-21","value":1.557663},{"date":"1971-04-22","value":1.631904},{"date":"1971-04-23","value":1.768381},{"date":"1971-04-26","value":1.577833},{"date":"1971-04-27","value":1.75925},{"date":"1971-04-28","value":1.670325},{"date":"1971-04-29","value":1.605658},{"date":"1971-04-30","value":1.645022},{"date":"1971-05-03","value":1.684577},{"date":"1971-05-04","value":1.589749},{"date":"1971-05-05","value":1.541723},{"date":"1971-05-06","value":1.569311},{"date":"1971-05-07","value":1.594245},{"date":"1971-05-10","value":1.4068},{"date":"1971-05-11","value":1.822257},{"date":"1971-05-12","value":1.409135},{"date":"1971-05-13","value":1.548349},{"date":"1971-05-14","value":1.487134},{"date":"1971-05-17","value":1.81746},{"date":"1971-05-18","value":1.924031},{"date":"1971-05-19","value":1.434649},{"date":"1971-05-20","value":1.539828},{"date":"1971-05-21","value":1.415982},{"date":"1971-05-24","value":1.518027},{"date":"1971-05-25","value":1.668845},{"date":"1971-05-26","value":1.566422},{"date":"1971-05-27","value":1.368209},{"date":"1971-05-28","value":1.495533},{"date":"1971-06-01","value":1.536926},{"date":"1971-06-02","value":1.624406},{"date":"1971-06-03","value":1.752302},{"date":"1971-06-04","value":1.431392},{"date":"1971-06-07","value":1.45415},{"date":"1971-06-08","value":1.584928},{"date":"1971-06-09","value":1.685113},{"date":"1971-06-10","value":1.440779},{"date":"1971-06-11","value":1.513802},{"date":"1971-06-14","value":1.496707},{"date":"1971-06-15","value":1.644737},{"date":"1971-06-16","value":1.601671},{"date":"1971-06-17","value":1.492537},{"date":"1971-06-18","value":2.000606},{"date":"1971-06-21","value":2.002657},{"date":"1971-06-22","value":1.78297},{"date":"1971-06-23","value":1.615689},{"date":"1971-06-24","value":1.436869},{"date":"1971-06-25","value":1.357281},{"date":"1971-06-28","value":1.493759},{"date":"1971-06-29","value":1.801255},{"date":"1971-06-30","value":1.631206},{"date":"1971-07-01","value":1.493285},{"date":"1971-07-02","value":1.22269},{"date":"1971-07-06","value":1.253007},{"date":"1971-07-07","value":1.579368},{"date":"1971-07-08","value":1.435121},{"date":"1971-07-09","value":1.459927},{"date":"1971-07-12","value":1.319183},{"date":"1971-07-13","value":2},{"date":"1971-07-14","value":1.612578},{"date":"1971-07-15","value":1.732474},{"date":"1971-07-16","value":1.725356},{"date":"1971-07-19","value":1.475791},{"date":"1971-07-20","value":1.419654},{"date":"1971-07-21","value":1.269138},{"date":"1971-07-22","value":1.331853},{"date":"1971-07-23","value":1.354356},{"date":"1971-07-26","value":2.853067},{"date":"1971-07-27","value":1.605645},{"date":"1971-07-28","value":1.689502},{"date":"1971-07-29","value":1.926682},{"date":"1971-07-30","value":1.778615},{"date":"1971-08-02","value":1.604835},{"date":"1971-08-03","value":2.169083},{"date":"1971-08-04","value":2.119502},{"date":"1971-08-05","value":1.657987},{"date":"1971-08-06","value":1.35809},{"date":"1971-08-09","value":1.475462},{"date":"1971-08-10","value":1.411161},{"date":"1971-08-11","value":1.806465},{"date":"1971-08-12","value":1.760417},{"date":"1971-08-13","value":1.400355},{"date":"1971-08-16","value":3.09842},{"date":"1971-08-17","value":2.510251},{"date":"1971-08-18","value":2.160243},{"date":"1971-08-19","value":1.752241},{"date":"1971-08-20","value":1.444117},{"date":"1971-08-23","value":1.884131},{"date":"1971-08-24","value":1.86255},{"date":"1971-08-25","value":1.732895},{"date":"1971-08-26","value":1.715882},{"date":"1971-08-27","value":1.453025},{"date":"1971-08-30","value":1.728296},{"date":"1971-08-31","value":1.454105},{"date":"1971-09-01","value":1.352579},{"date":"1971-09-02","value":1.289153},{"date":"1971-09-03","value":1.81746},{"date":"1971-09-07","value":1.799308},{"date":"1971-09-08","value":1.401224},{"date":"1971-09-09","value":1.488095},{"date":"1971-09-10","value":1.314479},{"date":"1971-09-13","value":1.349056},{"date":"1971-09-14","value":1.369036},{"date":"1971-09-15","value":1.453343},{"date":"1971-09-16","value":1.284367},{"date":"1971-09-17","value":1.260504},{"date":"1971-09-20","value":1.264045},{"date":"1971-09-21","value":1.379102},{"date":"1971-09-22","value":1.594394},{"date":"1971-09-23","value":1.534865},{"date":"1971-09-24","value":1.599592},{"date":"1971-09-27","value":1.475108},{"date":"1971-09-28","value":1.460973},{"date":"1971-09-29","value":1.24617},{"date":"1971-09-30","value":1.515152},{"date":"1971-10-01","value":1.546548},{"date":"1971-10-04","value":1.431307},{"date":"1971-10-05","value":1.452931},{"date":"1971-10-06","value":1.642957},{"date":"1971-10-07","value":1.539692},{"date":"1971-10-08","value":1.439211},{"date":"1971-10-11","value":1.048281},{"date":"1971-10-12","value":1.586823},{"date":"1971-10-13","value":1.484399},{"date":"1971-10-14","value":1.538775},{"date":"1971-10-15","value":1.452091},{"date":"1971-10-18","value":1.386749},{"date":"1971-10-19","value":1.659794},{"date":"1971-10-20","value":2.320962},{"date":"1971-10-21","value":1.820084},{"date":"1971-10-22","value":1.946217},{"date":"1971-10-25","value":1.251314},{"date":"1971-10-26","value":0.675533},{"date":"1971-10-27","value":1.705939},{"date":"1971-10-28","value":1.905066},{"date":"1971-10-29","value":1.517563},{"date":"1971-11-01","value":2.101293},{"date":"1971-11-02","value":2.028332},{"date":"1971-11-03","value":2.149405},{"date":"1971-11-04","value":1.803988},{"date":"1971-11-05","value":1.450349},{"date":"1971-11-08","value":1.260727},{"date":"1971-11-09","value":1.450349},{"date":"1971-11-10","value":1.862756},{"date":"1971-11-11","value":2.062527},{"date":"1971-11-12","value":2.138515},{"date":"1971-11-15","value":1.42686},{"date":"1971-11-16","value":2.092547},{"date":"1971-11-17","value":1.669359},{"date":"1971-11-18","value":1.888636},{"date":"1971-11-19","value":1.560965},{"date":"1971-11-22","value":1.773323},{"date":"1971-11-23","value":1.952085},{"date":"1971-11-24","value":1.560943},{"date":"1971-11-26","value":2.088318},{"date":"1971-11-29","value":3.061771},{"date":"1971-11-30","value":2.042771},{"date":"1971-12-01","value":2.27368},{"date":"1971-12-02","value":1.940735},{"date":"1971-12-03","value":2.276942},{"date":"1971-12-06","value":2.17594},{"date":"1971-12-07","value":2.013007},{"date":"1971-12-08","value":1.619893},{"date":"1971-12-09","value":0},{"date":"1971-12-10","value":0},{"date":"1971-12-13","value":0},{"date":"1971-12-14","value":0},{"date":"1971-12-15","value":0},{"date":"1971-12-16","value":0},{"date":"1971-12-17","value":0},{"date":"1971-12-20","value":0},{"date":"1971-12-21","value":0},{"date":"1971-12-22","value":0},{"date":"1971-12-23","value":0},{"date":"1971-12-27","value":0},{"date":"1971-12-28","value":0},{"date":"1971-12-29","value":0},{"date":"1971-12-30","value":0},{"date":"1971-12-31","value":0},{"date":"1972-01-03","value":1.632733},{"date":"1972-01-04","value":1.684788},{"date":"1972-01-05","value":1.736852},{"date":"1972-01-06","value":1.487779},{"date":"1972-01-07","value":1.845946},{"date":"1972-01-10","value":1.480836},{"date":"1972-01-11","value":1.398939},{"date":"1972-01-12","value":1.554204},{"date":"1972-01-13","value":1.466162},{"date":"1972-01-14","value":1.431473},{"date":"1972-01-17","value":1.388621},{"date":"1972-01-18","value":1.441615},{"date":"1972-01-19","value":1.713516},{"date":"1972-01-20","value":1.617251},{"date":"1972-01-21","value":1.591896},{"date":"1972-01-24","value":1.784147},{"date":"1972-01-25","value":1.908471},{"date":"1972-01-26","value":1.463415},{"date":"1972-01-27","value":1.671498},{"date":"1972-01-28","value":1.689708},{"date":"1972-01-31","value":1.520108},{"date":"1972-02-01","value":1.413326},{"date":"1972-02-02","value":1.824608},{"date":"1972-02-03","value":1.509939},{"date":"1972-02-04","value":1.363723},{"date":"1972-02-07","value":1.425292},{"date":"1972-02-08","value":1.260264},{"date":"1972-02-09","value":1.582189},{"date":"1972-02-10","value":1.628942},{"date":"1972-02-11","value":1.389418},{"date":"1972-02-14","value":1.434172},{"date":"1972-02-15","value":1.418642},{"date":"1972-02-16","value":1.514865},{"date":"1972-02-17","value":1.60053},{"date":"1972-02-18","value":1.462766},{"date":"1972-02-22","value":1.453129},{"date":"1972-02-23","value":1.385462},{"date":"1972-02-24","value":1.403509},{"date":"1972-02-25","value":1.591637},{"date":"1972-02-28","value":1.572653},{"date":"1972-02-29","value":1.604579},{"date":"1972-03-01","value":1.788542},{"date":"1972-03-02","value":1.639955},{"date":"1972-03-03","value":1.602742},{"date":"1972-03-06","value":1.618093},{"date":"1972-03-07","value":1.561495},{"date":"1972-03-08","value":1.50514},{"date":"1972-03-09","value":1.431981},{"date":"1972-03-10","value":1.476287},{"date":"1972-03-13","value":1.686388},{"date":"1972-03-14","value":1.38463},{"date":"1972-03-15","value":1.354988},{"date":"1972-03-16","value":1.553488},{"date":"1972-03-17","value":1.593773},{"date":"1972-03-20","value":1.515011},{"date":"1972-03-21","value":1.705877},{"date":"1972-03-22","value":1.422688},{"date":"1972-03-23","value":1.540603},{"date":"1972-03-24","value":1.311384},{"date":"1972-03-27","value":1.369991},{"date":"1972-03-28","value":1.73556},{"date":"1972-03-29","value":1.342849},{"date":"1972-03-30","value":1.492537},{"date":"1972-04-03","value":1.404913},{"date":"1972-04-04","value":1.711062},{"date":"1972-04-05","value":1.541284},{"date":"1972-04-06","value":1.606866},{"date":"1972-04-07","value":1.477833},{"date":"1972-04-10","value":1.507538},{"date":"1972-04-11","value":1.475948},{"date":"1972-04-12","value":1.58831},{"date":"1972-04-13","value":1.291966},{"date":"1972-04-14","value":1.356519},{"date":"1972-04-17","value":1.32408},{"date":"1972-04-18","value":1.475813},{"date":"1972-04-19","value":1.501832},{"date":"1972-04-20","value":1.476522},{"date":"1972-04-21","value":1.48774},{"date":"1972-04-24","value":1.451151},{"date":"1972-04-25","value":1.484317},{"date":"1972-04-26","value":1.599775},{"date":"1972-04-27","value":1.37319},{"date":"1972-04-28","value":1.467447},{"date":"1972-05-01","value":1.593401},{"date":"1972-05-02","value":1.715686},{"date":"1972-05-03","value":1.698273},{"date":"1972-05-04","value":1.571765},{"date":"1972-05-05","value":1.52865},{"date":"1972-05-08","value":1.36612},{"date":"1972-05-09","value":2.129082},{"date":"1972-05-10","value":1.58414},{"date":"1972-05-11","value":1.465444},{"date":"1972-05-12","value":1.43824},{"date":"1972-05-15","value":1.300767},{"date":"1972-05-16","value":1.331333},{"date":"1972-05-17","value":1.272336},{"date":"1972-05-18","value":1.547156},{"date":"1972-05-19","value":1.697559},{"date":"1972-05-22","value":1.440423},{"date":"1972-05-23","value":1.411915},{"date":"1972-05-24","value":1.522981},{"date":"1972-05-25","value":1.385117},{"date":"1972-05-26","value":1.328393},{"date":"1972-05-30","value":1.540553},{"date":"1972-05-31","value":1.460787},{"date":"1972-06-01","value":1.258091},{"date":"1972-06-02","value":1.439898},{"date":"1972-06-05","value":1.507076},{"date":"1972-06-06","value":1.487848},{"date":"1972-06-07","value":1.495588},{"date":"1972-06-08","value":1.510067},{"date":"1972-06-09","value":1.291409},{"date":"1972-06-12","value":1.523222},{"date":"1972-06-13","value":1.53417},{"date":"1972-06-14","value":1.632992},{"date":"1972-06-15","value":1.604574},{"date":"1972-06-16","value":1.29199},{"date":"1972-06-19","value":1.304227},{"date":"1972-06-20","value":1.363301},{"date":"1972-06-21","value":1.54426},{"date":"1972-06-22","value":1.509017},{"date":"1972-06-23","value":1.514732},{"date":"1972-06-26","value":1.442129},{"date":"1972-06-27","value":1.480861},{"date":"1972-06-28","value":1.289479},{"date":"1972-06-29","value":1.432316},{"date":"1972-06-30","value":1.409371},{"date":"1972-07-03","value":1.144292},{"date":"1972-07-05","value":1.535615},{"date":"1972-07-06","value":1.825018},{"date":"1972-07-07","value":1.380072},{"date":"1972-07-10","value":1.424475},{"date":"1972-07-11","value":1.379053},{"date":"1972-07-12","value":1.618486},{"date":"1972-07-13","value":1.58073},{"date":"1972-07-14","value":1.694757},{"date":"1972-07-17","value":1.718927},{"date":"1972-07-18","value":1.861476},{"date":"1972-07-19","value":1.780667},{"date":"1972-07-20","value":1.474341},{"date":"1972-07-21","value":1.931371},{"date":"1972-07-24","value":1.890289},{"date":"1972-07-25","value":1.69145},{"date":"1972-07-26","value":1.515856},{"date":"1972-07-27","value":1.584638},{"date":"1972-07-28","value":1.406221},{"date":"1972-07-31","value":1.359531},{"date":"1972-08-01","value":1.651292},{"date":"1972-08-02","value":1.582944},{"date":"1972-08-03","value":1.797712},{"date":"1972-08-04","value":1.584714},{"date":"1972-08-07","value":1.527891},{"date":"1972-08-08","value":1.49065},{"date":"1972-08-09","value":1.434241},{"date":"1972-08-10","value":1.431787},{"date":"1972-08-11","value":1.679321},{"date":"1972-08-14","value":1.590404},{"date":"1972-08-15","value":1.579511},{"date":"1972-08-16","value":1.728461},{"date":"1972-08-17","value":1.517873},{"date":"1972-08-18","value":1.539012},{"date":"1972-08-21","value":1.781239},{"date":"1972-08-22","value":1.672449},{"date":"1972-08-23","value":1.754855},{"date":"1972-08-24","value":1.972618},{"date":"1972-08-25","value":1.581278},{"date":"1972-08-28","value":1.388007},{"date":"1972-08-29","value":1.594059},{"date":"1972-08-30","value":1.293298},{"date":"1972-08-31","value":1.296246},{"date":"1972-09-01","value":1.273428},{"date":"1972-09-05","value":1.195721},{"date":"1972-09-06","value":1.212121},{"date":"1972-09-07","value":1.224046},{"date":"1972-09-08","value":1.116659},{"date":"1972-09-11","value":1.424527},{"date":"1972-09-12","value":1.871485},{"date":"1972-09-13","value":1.395776},{"date":"1972-09-14","value":1.31277},{"date":"1972-09-15","value":1.277456},{"date":"1972-09-18","value":1.252187},{"date":"1972-09-19","value":1.372639},{"date":"1972-09-20","value":1.178637},{"date":"1972-09-21","value":1.272711},{"date":"1972-09-22","value":1.363804},{"date":"1972-09-25","value":1.314206},{"date":"1972-09-26","value":1.498335},{"date":"1972-09-27","value":1.942367},{"date":"1972-09-28","value":1.812415},{"date":"1972-09-29","value":2.26142},{"date":"1972-10-02","value":1.352578},{"date":"1972-10-03","value":1.296464},{"date":"1972-10-04","value":1.607775},{"date":"1972-10-05","value":1.864267},{"date":"1972-10-06","value":2.472177},{"date":"1972-10-09","value":1.055505},{"date":"1972-10-10","value":1.627421},{"date":"1972-10-11","value":1.589041},{"date":"1972-10-12","value":1.528545},{"date":"1972-10-13","value":1.584507},{"date":"1972-10-16","value":1.891917},{"date":"1972-10-17","value":1.646512},{"date":"1972-10-18","value":1.617525},{"date":"1972-10-19","value":1.304951},{"date":"1972-10-20","value":2.013914},{"date":"1972-10-23","value":1.44087},{"date":"1972-10-24","value":1.768793},{"date":"1972-10-25","value":1.445087},{"date":"1972-10-26","value":1.801964},{"date":"1972-10-27","value":1.473513},{"date":"1972-10-30","value":1.383489},{"date":"1972-10-31","value":1.47876},{"date":"1972-11-01","value":1.76622},{"date":"1972-11-02","value":1.633843},{"date":"1972-11-03","value":1.838557},{"date":"1972-11-06","value":1.982804},{"date":"1972-11-08","value":2.170269},{"date":"1972-11-09","value":1.788546},{"date":"1972-11-10","value":2.022334},{"date":"1972-11-13","value":1.615452},{"date":"1972-11-14","value":1.783384},{"date":"1972-11-15","value":1.921397},{"date":"1972-11-16","value":1.598193},{"date":"1972-11-17","value":1.549918},{"date":"1972-11-20","value":1.454168},{"date":"1972-11-21","value":1.54892},{"date":"1972-11-22","value":1.659538},{"date":"1972-11-24","value":1.466701},{"date":"1972-11-27","value":1.61926},{"date":"1972-11-28","value":1.459603},{"date":"1972-11-29","value":1.35599},{"date":"1972-11-30","value":1.414245},{"date":"1972-12-01","value":1.610155},{"date":"1972-12-04","value":1.316125},{"date":"1972-12-05","value":1.301242},{"date":"1972-12-06","value":1.40666},{"date":"1972-12-07","value":1.349073},{"date":"1972-12-08","value":1.362948},{"date":"1972-12-11","value":1.292814},{"date":"1972-12-12","value":1.432665},{"date":"1972-12-13","value":1.231444},{"date":"1972-12-14","value":1.31935},{"date":"1972-12-15","value":1.589718},{"date":"1972-12-18","value":1.70231},{"date":"1972-12-19","value":1.444043},{"date":"1972-12-20","value":1.509271},{"date":"1972-12-21","value":1.711406},{"date":"1972-12-22","value":1.398601},{"date":"1972-12-26","value":1.143594},{"date":"1972-12-27","value":1.419653},{"date":"1972-12-29","value":1.753494},{"date":"1973-01-02","value":1.54492},{"date":"1973-01-03","value":1.471941},{"date":"1973-01-04","value":1.716918},{"date":"1973-01-05","value":1.526654},{"date":"1973-01-08","value":1.259908},{"date":"1973-01-09","value":1.261171},{"date":"1973-01-10","value":1.389936},{"date":"1973-01-11","value":2.270459},{"date":"1973-01-12","value":2.162615},{"date":"1973-01-15","value":2.34718},{"date":"1973-01-16","value":1.802946},{"date":"1973-01-17","value":1.466127},{"date":"1973-01-18","value":1.497686},{"date":"1973-01-19","value":1.675366},{"date":"1973-01-22","value":1.615769},{"date":"1973-01-23","value":1.827102},{"date":"1973-01-24","value":2.5272},{"date":"1973-01-26","value":1.992271},{"date":"1973-01-29","value":1.767089},{"date":"1973-01-30","value":1.597168},{"date":"1973-01-31","value":1.542704},{"date":"1973-02-01","value":2.396305},{"date":"1973-02-02","value":1.705291},{"date":"1973-02-05","value":1.339403},{"date":"1973-02-06","value":1.642639},{"date":"1973-02-07","value":1.97079},{"date":"1973-02-08","value":1.94415},{"date":"1973-02-09","value":1.848622},{"date":"1973-02-12","value":1.697398},{"date":"1973-02-13","value":2.474739},{"date":"1973-02-14","value":2.085143},{"date":"1973-02-15","value":1.730013},{"date":"1973-02-16","value":1.513307},{"date":"1973-02-20","value":1.464471},{"date":"1973-02-21","value":1.639201},{"date":"1973-02-22","value":1.537924},{"date":"1973-02-23","value":1.679039},{"date":"1973-02-26","value":1.880738},{"date":"1973-02-27","value":2.164112},{"date":"1973-02-28","value":2.157951},{"date":"1973-03-01","value":2.071139},{"date":"1973-03-02","value":2.823299},{"date":"1973-03-05","value":1.863685},{"date":"1973-03-06","value":1.875548},{"date":"1973-03-07","value":2.000874},{"date":"1973-03-08","value":1.453208},{"date":"1973-03-09","value":1.423675},{"date":"1973-03-12","value":1.361321},{"date":"1973-03-13","value":1.511181},{"date":"1973-03-14","value":1.426335},{"date":"1973-03-15","value":1.48966},{"date":"1973-03-16","value":1.567729},{"date":"1973-03-19","value":1.649282},{"date":"1973-03-20","value":1.482805},{"date":"1973-03-21","value":2.389357},{"date":"1973-03-22","value":2.021316},{"date":"1973-03-23","value":2.351212},{"date":"1973-03-26","value":1.920976},{"date":"1973-03-27","value":1.900323},{"date":"1973-03-28","value":1.729081},{"date":"1973-03-29","value":1.90755},{"date":"1973-03-30","value":1.775466},{"date":"1973-04-02","value":1.833364},{"date":"1973-04-03","value":1.720981},{"date":"1973-04-04","value":1.71003},{"date":"1973-04-05","value":1.575746},{"date":"1973-04-06","value":1.665447},{"date":"1973-04-09","value":2.255097},{"date":"1973-04-10","value":1.719989},{"date":"1973-04-11","value":1.828186},{"date":"1973-04-12","value":1.616628},{"date":"1973-04-13","value":1.498929},{"date":"1973-04-16","value":1.525485},{"date":"1973-04-17","value":1.460249},{"date":"1973-04-18","value":1.82894},{"date":"1973-04-19","value":1.667112},{"date":"1973-04-23","value":1.568522},{"date":"1973-04-24","value":2.045641},{"date":"1973-04-25","value":1.873731},{"date":"1973-04-26","value":2.314262},{"date":"1973-04-27","value":2.350089},{"date":"1973-04-30","value":2.29971},{"date":"1973-05-01","value":2.48366},{"date":"1973-05-02","value":1.945956},{"date":"1973-05-03","value":3.474868},{"date":"1973-05-04","value":1.891892},{"date":"1973-05-07","value":1.538044},{"date":"1973-05-08","value":2.031461},{"date":"1973-05-09","value":2.064469},{"date":"1973-05-10","value":1.825817},{"date":"1973-05-11","value":1.654803},{"date":"1973-05-14","value":2.096317},{"date":"1973-05-15","value":2.852585},{"date":"1973-05-16","value":1.99192},{"date":"1973-05-17","value":1.582039},{"date":"1973-05-18","value":2.147121},{"date":"1973-05-21","value":2.345955},{"date":"1973-05-22","value":2.374976},{"date":"1973-05-23","value":2.190833},{"date":"1973-05-24","value":3.593429},{"date":"1973-05-25","value":2.575505},{"date":"1973-05-29","value":1.683564},{"date":"1973-05-30","value":2.039467},{"date":"1973-05-31","value":1.858028},{"date":"1973-06-01","value":1.664582},{"date":"1973-06-04","value":1.602408},{"date":"1973-06-05","value":2.542535},{"date":"1973-06-06","value":2.089924},{"date":"1973-06-07","value":2.078609},{"date":"1973-06-08","value":2.008783},{"date":"1973-06-11","value":1.574508},{"date":"1973-06-12","value":2.197802},{"date":"1973-06-13","value":2.267658},{"date":"1973-06-14","value":2.293233},{"date":"1973-06-15","value":1.750714},{"date":"1973-06-18","value":1.814672},{"date":"1973-06-19","value":2.404077},{"date":"1973-06-20","value":1.55113},{"date":"1973-06-21","value":1.869974},{"date":"1973-06-22","value":2.497589},{"date":"1973-06-25","value":1.887531},{"date":"1973-06-26","value":2.255566},{"date":"1973-06-27","value":1.872225},{"date":"1973-06-28","value":1.90085},{"date":"1973-06-29","value":1.553808},{"date":"1973-07-02","value":1.613217},{"date":"1973-07-03","value":1.845489},{"date":"1973-07-05","value":1.650619},{"date":"1973-07-06","value":1.530411},{"date":"1973-07-09","value":1.967887},{"date":"1973-07-10","value":1.874034},{"date":"1973-07-11","value":2.429112},{"date":"1973-07-12","value":2.123223},{"date":"1973-07-13","value":2.055913},{"date":"1973-07-16","value":2.451027},{"date":"1973-07-17","value":2.166099},{"date":"1973-07-18","value":2.181476},{"date":"1973-07-19","value":2.365087},{"date":"1973-07-20","value":1.932052},{"date":"1973-07-23","value":1.748512},{"date":"1973-07-24","value":2.145367},{"date":"1973-07-25","value":2.590296},{"date":"1973-07-26","value":2.303141},{"date":"1973-07-27","value":1.633361},{"date":"1973-07-30","value":1.720824},{"date":"1973-07-31","value":2.032896},{"date":"1973-08-01","value":1.759805},{"date":"1973-08-02","value":1.75307},{"date":"1973-08-03","value":1.399192},{"date":"1973-08-06","value":1.958212},{"date":"1973-08-07","value":1.595495},{"date":"1973-08-08","value":1.601137},{"date":"1973-08-09","value":1.666509},{"date":"1973-08-10","value":1.737138},{"date":"1973-08-13","value":1.639186},{"date":"1973-08-14","value":1.898549},{"date":"1973-08-15","value":1.815358},{"date":"1973-08-16","value":2.072539},{"date":"1973-08-17","value":1.563874},{"date":"1973-08-20","value":1.407342},{"date":"1973-08-21","value":1.575974},{"date":"1973-08-22","value":1.641301},{"date":"1973-08-23","value":1.844765},{"date":"1973-08-24","value":1.741783},{"date":"1973-08-27","value":1.689123},{"date":"1973-08-28","value":1.553096},{"date":"1973-08-29","value":2.143612},{"date":"1973-08-30","value":1.492106},{"date":"1973-08-31","value":1.505995},{"date":"1973-09-04","value":1.674481},{"date":"1973-09-05","value":1.653287},{"date":"1973-09-06","value":1.806942},{"date":"1973-09-07","value":1.74685},{"date":"1973-09-10","value":1.72364},{"date":"1973-09-11","value":1.898857},{"date":"1973-09-12","value":1.775665},{"date":"1973-09-13","value":1.664087},{"date":"1973-09-14","value":2.001149},{"date":"1973-09-17","value":2.112338},{"date":"1973-09-18","value":2.12971},{"date":"1973-09-19","value":2.483944},{"date":"1973-09-20","value":2.088797},{"date":"1973-09-21","value":2.416045},{"date":"1973-09-24","value":2.002608},{"date":"1973-09-25","value":2.119389},{"date":"1973-09-26","value":2.003124},{"date":"1973-09-27","value":2.227723},{"date":"1973-09-28","value":1.789173},{"date":"1973-10-01","value":1.755845},{"date":"1973-10-02","value":1.82002},{"date":"1973-10-03","value":2.031623},{"date":"1973-10-04","value":2.057006},{"date":"1973-10-05","value":2.457897},{"date":"1973-10-08","value":2.639935},{"date":"1973-10-09","value":1.943158},{"date":"1973-10-10","value":2.563633},{"date":"1973-10-11","value":2.529481},{"date":"1973-10-12","value":2.063891},{"date":"1973-10-15","value":1.844616},{"date":"1973-10-16","value":2.087304},{"date":"1973-10-17","value":2.018732},{"date":"1973-10-18","value":2.23616},{"date":"1973-10-19","value":2.050445},{"date":"1973-10-22","value":2.180286},{"date":"1973-10-23","value":3.198178},{"date":"1973-10-24","value":1.768387},{"date":"1973-10-25","value":2.244344},{"date":"1973-10-26","value":2.002155},{"date":"1973-10-29","value":1.835358},{"date":"1973-10-30","value":2.149456},{"date":"1973-10-31","value":2.013113},{"date":"1973-11-01","value":2.154332},{"date":"1973-11-02","value":1.886616},{"date":"1973-11-05","value":1.990144},{"date":"1973-11-06","value":2.362805},{"date":"1973-11-07","value":2.069943},{"date":"1973-11-08","value":2.195851},{"date":"1973-11-09","value":2.374169},{"date":"1973-11-12","value":2.518192},{"date":"1973-11-13","value":2.405136},{"date":"1973-11-14","value":3.29917},{"date":"1973-11-15","value":3.085034},{"date":"1973-11-16","value":3.504043},{"date":"1973-11-19","value":3.256876},{"date":"1973-11-20","value":3.050882},{"date":"1973-11-21","value":3.468324},{"date":"1973-11-23","value":1.9107},{"date":"1973-11-26","value":2.950922},{"date":"1973-11-27","value":2.946708},{"date":"1973-11-28","value":3.256528},{"date":"1973-11-29","value":2.784914},{"date":"1973-11-30","value":2.240517},{"date":"1973-12-03","value":3.099042},{"date":"1973-12-04","value":2.810129},{"date":"1973-12-05","value":2.582465},{"date":"1973-12-06","value":3.399703},{"date":"1973-12-07","value":3.201741},{"date":"1973-12-10","value":3.205717},{"date":"1973-12-11","value":3.613078},{"date":"1973-12-12","value":2.800043},{"date":"1973-12-13","value":3.290756},{"date":"1973-12-14","value":3.730303},{"date":"1973-12-17","value":2.296496},{"date":"1973-12-18","value":3.409331},{"date":"1973-12-19","value":3.184982},{"date":"1973-12-20","value":2.908514},{"date":"1973-12-21","value":2.576438},{"date":"1973-12-24","value":2.249731},{"date":"1973-12-26","value":2.767913},{"date":"1973-12-27","value":2.5885},{"date":"1973-12-28","value":2.409268},{"date":"1973-12-31","value":2.409021},{"date":"1974-01-02","value":2.18059},{"date":"1974-01-03","value":2.925852},{"date":"1974-01-04","value":3.033367},{"date":"1974-01-07","value":2.498216},{"date":"1974-01-08","value":2.788181},{"date":"1974-01-09","value":2.965104},{"date":"1974-01-10","value":3.257928},{"date":"1974-01-11","value":3.01089},{"date":"1974-01-14","value":3.093556},{"date":"1974-01-15","value":2.568184},{"date":"1974-01-16","value":2.529529},{"date":"1974-01-17","value":2.754368},{"date":"1974-01-18","value":2.752198},{"date":"1974-01-21","value":2.861635},{"date":"1974-01-22","value":2.578975},{"date":"1974-01-23","value":2.297311},{"date":"1974-01-24","value":2.334228},{"date":"1974-01-25","value":2.028356},{"date":"1974-01-28","value":2.029347},{"date":"1974-01-29","value":1.916467},{"date":"1974-01-30","value":1.936946},{"date":"1974-01-31","value":2.019261},{"date":"1974-02-01","value":2.066723},{"date":"1974-02-04","value":2.304641},{"date":"1974-02-05","value":2.053763},{"date":"1974-02-06","value":1.844306},{"date":"1974-02-07","value":1.779207},{"date":"1974-02-08","value":2.079497},{"date":"1974-02-11","value":2.514891},{"date":"1974-02-12","value":2.276226},{"date":"1974-02-13","value":1.934491},{"date":"1974-02-14","value":1.891149},{"date":"1974-02-15","value":2.557711},{"date":"1974-02-19","value":2.996092},{"date":"1974-02-20","value":2.76113},{"date":"1974-02-21","value":2.101151},{"date":"1974-02-22","value":2.211972},{"date":"1974-02-25","value":1.809955},{"date":"1974-02-26","value":2.270833},{"date":"1974-02-27","value":2.012448},{"date":"1974-02-28","value":1.849927},{"date":"1974-03-01","value":1.664399},{"date":"1974-03-04","value":1.842353},{"date":"1974-03-05","value":2.250308},{"date":"1974-03-06","value":2.071851},{"date":"1974-03-07","value":1.887766},{"date":"1974-03-08","value":2.566987},{"date":"1974-03-11","value":3.054207},{"date":"1974-03-12","value":2.067574},{"date":"1974-03-13","value":2.01524},{"date":"1974-03-14","value":2.257903},{"date":"1974-03-15","value":1.782836},{"date":"1974-03-18","value":2.131566},{"date":"1974-03-19","value":1.614728},{"date":"1974-03-20","value":1.588603},{"date":"1974-03-21","value":1.818369},{"date":"1974-03-22","value":1.737432},{"date":"1974-03-25","value":2.386317},{"date":"1974-03-26","value":1.58244},{"date":"1974-03-27","value":2.008489},{"date":"1974-03-28","value":1.940519},{"date":"1974-03-29","value":1.787614},{"date":"1974-04-01","value":1.994638},{"date":"1974-04-02","value":1.67113},{"date":"1974-04-03","value":1.86579},{"date":"1974-04-04","value":1.685572},{"date":"1974-04-05","value":1.817009},{"date":"1974-04-08","value":1.629903},{"date":"1974-04-09","value":1.803261},{"date":"1974-04-10","value":1.764069},{"date":"1974-04-11","value":1.487191},{"date":"1974-04-15","value":1.575231},{"date":"1974-04-16","value":2.14606},{"date":"1974-04-17","value":2.03476},{"date":"1974-04-18","value":1.761975},{"date":"1974-04-19","value":1.674667},{"date":"1974-04-22","value":1.509959},{"date":"1974-04-23","value":2.156628},{"date":"1974-04-24","value":2.115172},{"date":"1974-04-25","value":2.13241},{"date":"1974-04-26","value":2.262142},{"date":"1974-04-29","value":1.955556},{"date":"1974-04-30","value":1.893478},{"date":"1974-05-01","value":3.480807},{"date":"1974-05-02","value":2.312955},{"date":"1974-05-03","value":1.840289},{"date":"1974-05-06","value":1.613257},{"date":"1974-05-07","value":1.825935},{"date":"1974-05-08","value":1.778699},{"date":"1974-05-09","value":2.388124},{"date":"1974-05-10","value":2.776867},{"date":"1974-05-13","value":1.99647},{"date":"1974-05-14","value":1.797332},{"date":"1974-05-15","value":1.735766},{"date":"1974-05-16","value":2.173428},{"date":"1974-05-17","value":2.108604},{"date":"1974-05-20","value":2.162531},{"date":"1974-05-21","value":2.036173},{"date":"1974-05-22","value":2.376852},{"date":"1974-05-23","value":2.130828},{"date":"1974-05-24","value":2.336871},{"date":"1974-05-28","value":1.901098},{"date":"1974-05-29","value":2.670043},{"date":"1974-05-30","value":2.539174},{"date":"1974-05-31","value":2.0967},{"date":"1974-06-03","value":2.940516},{"date":"1974-06-04","value":2.263146},{"date":"1974-06-05","value":2.635367},{"date":"1974-06-06","value":2.827316},{"date":"1974-06-07","value":2.182604},{"date":"1974-06-10","value":2.26638},{"date":"1974-06-11","value":1.961422},{"date":"1974-06-12","value":1.868347},{"date":"1974-06-13","value":2.003465},{"date":"1974-06-14","value":1.642935},{"date":"1974-06-17","value":1.899156},{"date":"1974-06-18","value":1.799888},{"date":"1974-06-19","value":1.587123},{"date":"1974-06-20","value":1.75717},{"date":"1974-06-21","value":1.760805},{"date":"1974-06-24","value":1.91584},{"date":"1974-06-25","value":2.034165},{"date":"1974-06-26","value":2.077388},{"date":"1974-06-27","value":2.004403},{"date":"1974-06-28","value":1.918605},{"date":"1974-07-01","value":1.825157},{"date":"1974-07-02","value":2.704626},{"date":"1974-07-03","value":2.005935},{"date":"1974-07-05","value":1.530002},{"date":"1974-07-08","value":3.267974},{"date":"1974-07-09","value":2.638684},{"date":"1974-07-10","value":3.100388},{"date":"1974-07-11","value":2.503442},{"date":"1974-07-12","value":3.223091},{"date":"1974-07-15","value":2.673669},{"date":"1974-07-16","value":2.064968},{"date":"1974-07-17","value":2.903226},{"date":"1974-07-18","value":2.697541},{"date":"1974-07-19","value":2.154656},{"date":"1974-07-22","value":2.207374},{"date":"1974-07-23","value":2.315416},{"date":"1974-07-24","value":2.388516},{"date":"1974-07-25","value":3.02453},{"date":"1974-07-26","value":2.633495},{"date":"1974-07-29","value":2.22387},{"date":"1974-07-30","value":2.409938},{"date":"1974-07-31","value":2.345228},{"date":"1974-08-01","value":2.603175},{"date":"1974-08-02","value":1.972261},{"date":"1974-08-05","value":2.87552},{"date":"1974-08-06","value":3.564332},{"date":"1974-08-07","value":3.38778},{"date":"1974-08-08","value":3.273262},{"date":"1974-08-09","value":2.188969},{"date":"1974-08-12","value":2.45768},{"date":"1974-08-13","value":2.700981},{"date":"1974-08-14","value":0},{"date":"1974-08-15","value":3.053735},{"date":"1974-08-16","value":2.286243},{"date":"1974-08-19","value":2.507711},{"date":"1974-08-20","value":3.05537},{"date":"1974-08-21","value":3.18324},{"date":"1974-08-22","value":3.351648},{"date":"1974-08-23","value":4.136967},{"date":"1974-08-26","value":3.810976},{"date":"1974-08-27","value":2.819284},{"date":"1974-08-28","value":2.882985},{"date":"1974-08-29","value":2.643235},{"date":"1974-08-30","value":3.409563},{"date":"1974-09-03","value":3.871242},{"date":"1974-09-04","value":3.217353},{"date":"1974-09-05","value":3.739241},{"date":"1974-09-06","value":3.276393},{"date":"1974-09-09","value":2.825588},{"date":"1974-09-10","value":2.772964},{"date":"1974-09-11","value":2.596645},{"date":"1974-09-12","value":3.477739},{"date":"1974-09-13","value":3.328221},{"date":"1974-09-16","value":4.180501},{"date":"1974-09-17","value":3.547047},{"date":"1974-09-18","value":3.278204},{"date":"1974-09-19","value":3.424169},{"date":"1974-09-20","value":3.5643},{"date":"1974-09-23","value":3.212331},{"date":"1974-09-24","value":2.366951},{"date":"1974-09-25","value":4.306645},{"date":"1974-09-26","value":2.42251},{"date":"1974-09-27","value":3.865106},{"date":"1974-09-30","value":3.666981},{"date":"1974-10-01","value":4.133144},{"date":"1974-10-02","value":2.966235},{"date":"1974-10-03","value":2.922286},{"date":"1974-10-04","value":3.641322},{"date":"1974-10-07","value":4.033872},{"date":"1974-10-08","value":3.269587},{"date":"1974-10-09","value":6.502507},{"date":"1974-10-10","value":4.556527},{"date":"1974-10-11","value":4.484116},{"date":"1974-10-14","value":4.481716},{"date":"1974-10-15","value":3.835386},{"date":"1974-10-16","value":3.469359},{"date":"1974-10-17","value":3.639174},{"date":"1974-10-18","value":2.960708},{"date":"1974-10-21","value":3.646259},{"date":"1974-10-22","value":3.473267},{"date":"1974-10-23","value":3.392933},{"date":"1974-10-24","value":3.104529},{"date":"1974-10-25","value":3.03765},{"date":"1974-10-28","value":2.539592},{"date":"1974-10-29","value":3.707263},{"date":"1974-10-30","value":4.104427},{"date":"1974-10-31","value":3.721245},{"date":"1974-11-01","value":2.937195},{"date":"1974-11-04","value":2.55884},{"date":"1974-11-05","value":3.821062},{"date":"1974-11-06","value":4.254181},{"date":"1974-11-07","value":3.257546},{"date":"1974-11-08","value":2.656521},{"date":"1974-11-11","value":2.208916},{"date":"1974-11-12","value":3.05416},{"date":"1974-11-13","value":2.63122},{"date":"1974-11-14","value":2.751163},{"date":"1974-11-15","value":2.586567},{"date":"1974-11-18","value":3.103797},{"date":"1974-11-19","value":3.005865},{"date":"1974-11-20","value":2.783505},{"date":"1974-11-21","value":3.065415},{"date":"1974-11-22","value":2.554427},{"date":"1974-11-25","value":2.745896},{"date":"1974-11-26","value":3.12365},{"date":"1974-11-27","value":3.059766},{"date":"1974-11-29","value":1.872231},{"date":"1974-12-02","value":2.921744},{"date":"1974-12-03","value":2.248027},{"date":"1974-12-04","value":2.536716},{"date":"1974-12-05","value":3.175563},{"date":"1974-12-06","value":2.768805},{"date":"1974-12-09","value":3.292683},{"date":"1974-12-10","value":3.403686},{"date":"1974-12-11","value":3.251071},{"date":"1974-12-12","value":3.039288},{"date":"1974-12-13","value":2.728493},{"date":"1974-12-16","value":2.588023},{"date":"1974-12-17","value":3.048239},{"date":"1974-12-18","value":2.518409},{"date":"1974-12-19","value":2.498152},{"date":"1974-12-20","value":2.346436},{"date":"1974-12-23","value":2.789569},{"date":"1974-12-24","value":2.078349},{"date":"1974-12-26","value":2.327995},{"date":"1974-12-27","value":2.234138},{"date":"1974-12-30","value":2.114354},{"date":"1974-12-31","value":2.756709},{"date":"1975-01-02","value":3.232237},{"date":"1975-01-03","value":3.323434},{"date":"1975-01-06","value":2.687491},{"date":"1975-01-07","value":2.576739},{"date":"1975-01-08","value":2.68418},{"date":"1975-01-09","value":3.344106},{"date":"1975-01-10","value":2.961025},{"date":"1975-01-13","value":2.73821},{"date":"1975-01-14","value":2.34375},{"date":"1975-01-15","value":3.215969},{"date":"1975-01-16","value":2.317835},{"date":"1975-01-17","value":2.53664},{"date":"1975-01-20","value":2.335397},{"date":"1975-01-21","value":2.531825},{"date":"1975-01-22","value":2.941176},{"date":"1975-01-23","value":2.802831},{"date":"1975-01-24","value":2.767882},{"date":"1975-01-27","value":3.011808},{"date":"1975-01-28","value":2.933053},{"date":"1975-01-29","value":3.624126},{"date":"1975-01-30","value":3.76591},{"date":"1975-01-31","value":3.000779},{"date":"1975-02-03","value":2.814187},{"date":"1975-02-04","value":3.05373},{"date":"1975-02-05","value":3.280557},{"date":"1975-02-06","value":3.34776},{"date":"1975-02-07","value":2.696172},{"date":"1975-02-10","value":2.080143},{"date":"1975-02-11","value":2.150674},{"date":"1975-02-12","value":2.84034},{"date":"1975-02-13","value":3.14776},{"date":"1975-02-14","value":2.699387},{"date":"1975-02-18","value":2.829606},{"date":"1975-02-19","value":2.590864},{"date":"1975-02-20","value":2.384138},{"date":"1975-02-21","value":2.227064},{"date":"1975-02-24","value":2.259332},{"date":"1975-02-25","value":2.56507},{"date":"1975-02-26","value":2.463606},{"date":"1975-02-27","value":1.956172},{"date":"1975-02-28","value":2.389999},{"date":"1975-03-03","value":2.577382},{"date":"1975-03-04","value":3.087602},{"date":"1975-03-05","value":3.039333},{"date":"1975-03-06","value":2.664596},{"date":"1975-03-07","value":2.241993},{"date":"1975-03-10","value":2.401413},{"date":"1975-03-11","value":2.477477},{"date":"1975-03-12","value":2.225147},{"date":"1975-03-13","value":2.07786},{"date":"1975-03-14","value":2.277017},{"date":"1975-03-17","value":2.476456},{"date":"1975-03-18","value":2.73699},{"date":"1975-03-19","value":2.063078},{"date":"1975-03-20","value":2.726947},{"date":"1975-03-21","value":1.906703},{"date":"1975-03-24","value":2.198477},{"date":"1975-03-25","value":3.156227},{"date":"1975-03-26","value":2.488336},{"date":"1975-03-27","value":2.194395},{"date":"1975-03-31","value":2.135317},{"date":"1975-04-01","value":1.948209},{"date":"1975-04-02","value":2.147276},{"date":"1975-04-03","value":2.404613},{"date":"1975-04-04","value":1.990603},{"date":"1975-04-07","value":1.804605},{"date":"1975-04-08","value":1.876775},{"date":"1975-04-09","value":2.788508},{"date":"1975-04-10","value":2.411364},{"date":"1975-04-11","value":2.078879},{"date":"1975-04-14","value":2.5},{"date":"1975-04-15","value":2.560834},{"date":"1975-04-16","value":2.505774},{"date":"1975-04-17","value":2.704871},{"date":"1975-04-18","value":2.387022},{"date":"1975-04-21","value":2.373037},{"date":"1975-04-22","value":2.365369},{"date":"1975-04-23","value":2.055272},{"date":"1975-04-24","value":2.23152},{"date":"1975-04-25","value":2.170399},{"date":"1975-04-28","value":2.075844},{"date":"1975-04-29","value":2.043438},{"date":"1975-04-30","value":2.989691},{"date":"1975-05-01","value":2.451759},{"date":"1975-05-02","value":2.320108},{"date":"1975-05-05","value":2.841918},{"date":"1975-05-06","value":3.05731},{"date":"1975-05-07","value":2.413561},{"date":"1975-05-08","value":2.121483},{"date":"1975-05-09","value":2.109798},{"date":"1975-05-12","value":1.94239},{"date":"1975-05-13","value":2.478707},{"date":"1975-05-14","value":2.232578},{"date":"1975-05-15","value":2.811509},{"date":"1975-05-16","value":2.045781},{"date":"1975-05-19","value":2.308627},{"date":"1975-05-20","value":2.076163},{"date":"1975-05-21","value":1.998653},{"date":"1975-05-22","value":2.181452},{"date":"1975-05-23","value":1.898874},{"date":"1975-05-27","value":1.870711},{"date":"1975-05-28","value":2.307435},{"date":"1975-05-29","value":1.962533},{"date":"1975-05-30","value":1.919912},{"date":"1975-06-02","value":2.257507},{"date":"1975-06-03","value":2.023899},{"date":"1975-06-04","value":1.933045},{"date":"1975-06-05","value":1.888014},{"date":"1975-06-06","value":2.000433},{"date":"1975-06-09","value":2.148887},{"date":"1975-06-10","value":1.934985},{"date":"1975-06-11","value":1.844285},{"date":"1975-06-12","value":1.909414},{"date":"1975-06-13","value":1.944322},{"date":"1975-06-16","value":1.891537},{"date":"1975-06-17","value":2.263193},{"date":"1975-06-18","value":1.626286},{"date":"1975-06-19","value":2.445121},{"date":"1975-06-20","value":2.07321},{"date":"1975-06-23","value":2.317881},{"date":"1975-06-24","value":2.038433},{"date":"1975-06-25","value":1.860072},{"date":"1975-06-26","value":1.940724},{"date":"1975-06-27","value":1.645396},{"date":"1975-06-30","value":1.628322},{"date":"1975-07-01","value":1.686874},{"date":"1975-07-02","value":1.635167},{"date":"1975-07-03","value":1.642645},{"date":"1975-07-07","value":1.774642},{"date":"1975-07-08","value":1.627583},{"date":"1975-07-09","value":1.940928},{"date":"1975-07-10","value":2.046198},{"date":"1975-07-11","value":1.964927},{"date":"1975-07-14","value":1.806912},{"date":"1975-07-15","value":1.955862},{"date":"1975-07-16","value":2.293626},{"date":"1975-07-17","value":2.178789},{"date":"1975-07-18","value":1.684549},{"date":"1975-07-21","value":2.055387},{"date":"1975-07-22","value":2.033898},{"date":"1975-07-23","value":2.572633},{"date":"1975-07-24","value":2.276008},{"date":"1975-07-25","value":2.239892},{"date":"1975-07-28","value":1.871688},{"date":"1975-07-29","value":2.494614},{"date":"1975-07-30","value":2.0376},{"date":"1975-07-31","value":1.983099},{"date":"1975-08-01","value":1.795659},{"date":"1975-08-04","value":1.709696},{"date":"1975-08-05","value":2.226603},{"date":"1975-08-06","value":1.971014},{"date":"1975-08-07","value":1.79606},{"date":"1975-08-08","value":1.72053},{"date":"1975-08-11","value":1.790872},{"date":"1975-08-12","value":1.928375},{"date":"1975-08-13","value":2.093754},{"date":"1975-08-14","value":1.542056},{"date":"1975-08-15","value":1.655859},{"date":"1975-08-18","value":1.682135},{"date":"1975-08-19","value":2.130665},{"date":"1975-08-20","value":2.427301},{"date":"1975-08-21","value":2.33538},{"date":"1975-08-22","value":2.159468},{"date":"1975-08-25","value":1.786974},{"date":"1975-08-26","value":2.084326},{"date":"1975-08-27","value":1.705555},{"date":"1975-08-28","value":2.268519},{"date":"1975-08-29","value":1.876151},{"date":"1975-09-02","value":2.5854},{"date":"1975-09-03","value":2.045798},{"date":"1975-09-04","value":1.87935},{"date":"1975-09-05","value":1.518337},{"date":"1975-09-08","value":1.653277},{"date":"1975-09-09","value":2.789598},{"date":"1975-09-10","value":1.897601},{"date":"1975-09-11","value":1.701618},{"date":"1975-09-12","value":1.956783},{"date":"1975-09-15","value":1.447876},{"date":"1975-09-16","value":1.997807},{"date":"1975-09-17","value":1.651087},{"date":"1975-09-18","value":2.510112},{"date":"1975-09-19","value":2.480205},{"date":"1975-09-22","value":2.351005},{"date":"1975-09-23","value":2.013186},{"date":"1975-09-24","value":1.947749},{"date":"1975-09-25","value":1.891639},{"date":"1975-09-26","value":2.007193},{"date":"1975-09-29","value":1.928731},{"date":"1975-09-30","value":1.871945},{"date":"1975-10-01","value":3.472808},{"date":"1975-10-02","value":1.801479},{"date":"1975-10-03","value":2.710878},{"date":"1975-10-06","value":1.910681},{"date":"1975-10-07","value":2.028351},{"date":"1975-10-08","value":2.410735},{"date":"1975-10-09","value":2.059522},{"date":"1975-10-10","value":1.961229},{"date":"1975-10-13","value":2.168567},{"date":"1975-10-14","value":2.228943},{"date":"1975-10-15","value":1.759498},{"date":"1975-10-16","value":2.047667},{"date":"1975-10-17","value":2.014405},{"date":"1975-10-20","value":1.903808},{"date":"1975-10-21","value":1.810954},{"date":"1975-10-22","value":1.774887},{"date":"1975-10-23","value":1.819377},{"date":"1975-10-24","value":2.293221},{"date":"1975-10-27","value":1.727404},{"date":"1975-10-28","value":1.778809},{"date":"1975-10-29","value":1.924153},{"date":"1975-10-30","value":1.679543},{"date":"1975-10-31","value":1.628482},{"date":"1975-11-03","value":1.62334},{"date":"1975-11-04","value":1.581742},{"date":"1975-11-05","value":1.974201},{"date":"1975-11-06","value":2.222222},{"date":"1975-11-07","value":1.690362},{"date":"1975-11-10","value":1.824491},{"date":"1975-11-11","value":1.591187},{"date":"1975-11-12","value":2.006799},{"date":"1975-11-13","value":1.9442},{"date":"1975-11-14","value":1.538969},{"date":"1975-11-17","value":1.629127},{"date":"1975-11-18","value":1.868132},{"date":"1975-11-19","value":2.011558},{"date":"1975-11-20","value":1.773762},{"date":"1975-11-21","value":1.608399},{"date":"1975-11-24","value":1.694537},{"date":"1975-11-25","value":1.587477},{"date":"1975-11-26","value":1.550473},{"date":"1975-11-28","value":1.424814},{"date":"1975-12-01","value":1.731554},{"date":"1975-12-02","value":1.936639},{"date":"1975-12-03","value":1.997717},{"date":"1975-12-04","value":1.946721},{"date":"1975-12-05","value":2.119327},{"date":"1975-12-08","value":1.837602},{"date":"1975-12-09","value":1.87858},{"date":"1975-12-10","value":1.680291},{"date":"1975-12-11","value":1.571754},{"date":"1975-12-12","value":1.332119},{"date":"1975-12-15","value":1.498467},{"date":"1975-12-16","value":1.922861},{"date":"1975-12-17","value":1.503085},{"date":"1975-12-18","value":1.643744},{"date":"1975-12-19","value":1.599099},{"date":"1975-12-22","value":1.577037},{"date":"1975-12-23","value":1.791953},{"date":"1975-12-24","value":1.240778},{"date":"1975-12-26","value":1.32964},{"date":"1975-12-29","value":1.619882},{"date":"1975-12-30","value":1.503843},{"date":"1975-12-31","value":1.751857},{"date":"1976-01-02","value":1.507151},{"date":"1976-01-05","value":2.149492},{"date":"1976-01-06","value":1.935208},{"date":"1976-01-07","value":2.384247},{"date":"1976-01-08","value":2.17805},{"date":"1976-01-09","value":1.748289},{"date":"1976-01-12","value":2.470674},{"date":"1976-01-13","value":2.385686},{"date":"1976-01-14","value":2.635643},{"date":"1976-01-15","value":2.266846},{"date":"1976-01-16","value":1.948454},{"date":"1976-01-19","value":2.522376},{"date":"1976-01-20","value":2.033178},{"date":"1976-01-21","value":2.15798},{"date":"1976-01-22","value":1.754386},{"date":"1976-01-23","value":2.217518},{"date":"1976-01-26","value":1.835875},{"date":"1976-01-27","value":2.261028},{"date":"1976-01-28","value":2.00954},{"date":"1976-01-29","value":2.217561},{"date":"1976-01-30","value":2.03252},{"date":"1976-02-02","value":1.635769},{"date":"1976-02-03","value":2.362127},{"date":"1976-02-04","value":1.834952},{"date":"1976-02-05","value":2.231298},{"date":"1976-02-06","value":1.900261},{"date":"1976-02-09","value":1.897209},{"date":"1976-02-10","value":1.841346},{"date":"1976-02-11","value":1.68701},{"date":"1976-02-12","value":1.725686},{"date":"1976-02-13","value":1.655463},{"date":"1976-02-17","value":1.706209},{"date":"1976-02-18","value":1.932899},{"date":"1976-02-19","value":1.95247},{"date":"1976-02-20","value":1.851126},{"date":"1976-02-23","value":1.820687},{"date":"1976-02-24","value":1.852396},{"date":"1976-02-25","value":1.986429},{"date":"1976-02-26","value":2.617121},{"date":"1976-02-27","value":1.935613},{"date":"1976-03-01","value":1.969606},{"date":"1976-03-02","value":1.640485},{"date":"1976-03-03","value":1.740348},{"date":"1976-03-04","value":1.930853},{"date":"1976-03-05","value":1.664817},{"date":"1976-03-08","value":1.776624},{"date":"1976-03-09","value":1.938755},{"date":"1976-03-10","value":1.803051},{"date":"1976-03-11","value":1.756797},{"date":"1976-03-12","value":1.953202},{"date":"1976-03-15","value":1.663327},{"date":"1976-03-16","value":1.852953},{"date":"1976-03-17","value":1.715249},{"date":"1976-03-18","value":1.632653},{"date":"1976-03-19","value":1.521177},{"date":"1976-03-22","value":1.380201},{"date":"1976-03-23","value":2.171362},{"date":"1976-03-24","value":1.81783},{"date":"1976-03-25","value":1.759844},{"date":"1976-03-26","value":1.40982},{"date":"1976-03-29","value":1.33776},{"date":"1976-03-30","value":2.068425},{"date":"1976-03-31","value":1.440109},{"date":"1976-04-01","value":1.701878},{"date":"1976-04-02","value":1.496333},{"date":"1976-04-05","value":1.748623},{"date":"1976-04-06","value":1.644737},{"date":"1976-04-07","value":1.888269},{"date":"1976-04-08","value":1.826619},{"date":"1976-04-09","value":1.863478},{"date":"1976-04-12","value":1.726547},{"date":"1976-04-13","value":1.731816},{"date":"1976-04-14","value":1.784468},{"date":"1976-04-15","value":1.44035},{"date":"1976-04-19","value":1.488565},{"date":"1976-04-20","value":1.846991},{"date":"1976-04-21","value":1.67441},{"date":"1976-04-22","value":1.476015},{"date":"1976-04-23","value":1.476195},{"date":"1976-04-26","value":1.405838},{"date":"1976-04-27","value":1.639505},{"date":"1976-04-28","value":1.517674},{"date":"1976-04-29","value":1.488299},{"date":"1976-04-30","value":1.465958},{"date":"1976-05-03","value":1.575505},{"date":"1976-05-04","value":1.616401},{"date":"1976-05-05","value":1.457177},{"date":"1976-05-06","value":1.374061},{"date":"1976-05-07","value":1.47232},{"date":"1976-05-10","value":1.697381},{"date":"1976-05-11","value":1.554153},{"date":"1976-05-12","value":1.371996},{"date":"1976-05-13","value":1.272514},{"date":"1976-05-14","value":1.391356},{"date":"1976-05-17","value":1.285983},{"date":"1976-05-18","value":1.264073},{"date":"1976-05-19","value":1.442973},{"date":"1976-05-20","value":1.803922},{"date":"1976-05-21","value":1.510962},{"date":"1976-05-24","value":1.971038},{"date":"1976-05-25","value":1.547894},{"date":"1976-05-26","value":1.499899},{"date":"1976-05-27","value":1.51942},{"date":"1976-05-28","value":1.637053},{"date":"1976-06-01","value":1.382073},{"date":"1976-06-02","value":1.426861},{"date":"1976-06-03","value":1.418156},{"date":"1976-06-04","value":1.492688},{"date":"1976-06-07","value":1.439724},{"date":"1976-06-08","value":1.406883},{"date":"1976-06-09","value":1.276079},{"date":"1976-06-10","value":1.43632},{"date":"1976-06-11","value":1.823226},{"date":"1976-06-14","value":1.481118},{"date":"1976-06-15","value":1.527696},{"date":"1976-06-16","value":1.6567},{"date":"1976-06-17","value":2.075089},{"date":"1976-06-18","value":1.676947},{"date":"1976-06-21","value":1.486383},{"date":"1976-06-22","value":1.60433},{"date":"1976-06-23","value":1.452785},{"date":"1976-06-24","value":1.416321},{"date":"1976-06-25","value":1.320864},{"date":"1976-06-28","value":1.334236},{"date":"1976-06-29","value":1.328712},{"date":"1976-06-30","value":1.486383},{"date":"1976-07-01","value":1.776233},{"date":"1976-07-02","value":1.344732},{"date":"1976-07-06","value":1.429399},{"date":"1976-07-07","value":1.377251},{"date":"1976-07-08","value":1.259858},{"date":"1976-07-09","value":1.533625},{"date":"1976-07-12","value":1.473088},{"date":"1976-07-13","value":1.542538},{"date":"1976-07-14","value":1.472393},{"date":"1976-07-15","value":1.41635},{"date":"1976-07-16","value":1.337409},{"date":"1976-07-19","value":1.41912},{"date":"1976-07-20","value":1.465484},{"date":"1976-07-21","value":1.300327},{"date":"1976-07-22","value":1.221976},{"date":"1976-07-23","value":1.172401},{"date":"1976-07-26","value":1.181897},{"date":"1976-07-27","value":1.333591},{"date":"1976-07-28","value":1.232411},{"date":"1976-07-29","value":1.194987},{"date":"1976-07-30","value":1.363109},{"date":"1976-08-02","value":1.298575},{"date":"1976-08-03","value":1.632418},{"date":"1976-08-04","value":1.398066},{"date":"1976-08-05","value":1.232547},{"date":"1976-08-06","value":1.108007},{"date":"1976-08-09","value":0.97594},{"date":"1976-08-10","value":1.436644},{"date":"1976-08-11","value":1.451086},{"date":"1976-08-12","value":1.208981},{"date":"1976-08-13","value":1.131894},{"date":"1976-08-16","value":1.196974},{"date":"1976-08-17","value":1.211832},{"date":"1976-08-18","value":1.233741},{"date":"1976-08-19","value":1.673276},{"date":"1976-08-20","value":1.318746},{"date":"1976-08-23","value":1.422126},{"date":"1976-08-24","value":1.649057},{"date":"1976-08-25","value":1.940606},{"date":"1976-08-26","value":1.559416},{"date":"1976-08-27","value":1.330311},{"date":"1976-08-30","value":1.263839},{"date":"1976-08-31","value":1.399281},{"date":"1976-09-01","value":1.633673},{"date":"1976-09-02","value":1.318322},{"date":"1976-09-03","value":1.217641},{"date":"1976-09-07","value":1.31391},{"date":"1976-09-08","value":1.324566},{"date":"1976-09-09","value":1.159004},{"date":"1976-09-10","value":1.184902},{"date":"1976-09-13","value":1.351999},{"date":"1976-09-14","value":1.144891},{"date":"1976-09-15","value":1.36211},{"date":"1976-09-16","value":1.661287},{"date":"1976-09-17","value":1.571469},{"date":"1976-09-20","value":1.373213},{"date":"1976-09-21","value":1.891867},{"date":"1976-09-22","value":1.675042},{"date":"1976-09-23","value":1.459035},{"date":"1976-09-24","value":1.245318},{"date":"1976-09-27","value":1.258507},{"date":"1976-09-28","value":1.82213},{"date":"1976-09-29","value":1.537439},{"date":"1976-09-30","value":1.206765},{"date":"1976-10-01","value":2.063934},{"date":"1976-10-04","value":1.153513},{"date":"1976-10-05","value":1.685557},{"date":"1976-10-06","value":1.621832},{"date":"1976-10-07","value":1.68051},{"date":"1976-10-08","value":1.716069},{"date":"1976-10-11","value":1.475797},{"date":"1976-10-12","value":1.795457},{"date":"1976-10-13","value":1.860556},{"date":"1976-10-14","value":1.844323},{"date":"1976-10-15","value":1.46709},{"date":"1976-10-18","value":1.350153},{"date":"1976-10-19","value":1.596846},{"date":"1976-10-20","value":1.395715},{"date":"1976-10-21","value":1.816017},{"date":"1976-10-22","value":1.690676},{"date":"1976-10-25","value":1.389028},{"date":"1976-10-26","value":1.573323},{"date":"1976-10-27","value":1.483884},{"date":"1976-10-28","value":1.358134},{"date":"1976-10-29","value":1.895044},{"date":"1976-11-01","value":1.542192},{"date":"1976-11-03","value":1.726845},{"date":"1976-11-04","value":1.718582},{"date":"1976-11-05","value":2.201944},{"date":"1976-11-08","value":1.526104},{"date":"1976-11-09","value":1.842529},{"date":"1976-11-10","value":1.821678},{"date":"1976-11-11","value":1.545564},{"date":"1976-11-12","value":1.451028},{"date":"1976-11-15","value":1.631632},{"date":"1976-11-16","value":1.679328},{"date":"1976-11-17","value":1.669814},{"date":"1976-11-18","value":1.69791},{"date":"1976-11-19","value":1.569859},{"date":"1976-11-22","value":1.481626},{"date":"1976-11-23","value":1.373087},{"date":"1976-11-24","value":1.406113},{"date":"1976-11-26","value":1.337857},{"date":"1976-11-29","value":1.356892},{"date":"1976-11-30","value":1.234084},{"date":"1976-12-01","value":1.375744},{"date":"1976-12-02","value":1.566784},{"date":"1976-12-03","value":1.5181},{"date":"1976-12-06","value":1.564311},{"date":"1976-12-07","value":1.391439},{"date":"1976-12-08","value":1.402767},{"date":"1976-12-09","value":1.49268},{"date":"1976-12-10","value":1.39446},{"date":"1976-12-13","value":1.328491},{"date":"1976-12-14","value":1.560864},{"date":"1976-12-15","value":1.483736},{"date":"1976-12-16","value":1.39313},{"date":"1976-12-17","value":1.64013},{"date":"1976-12-20","value":1.369995},{"date":"1976-12-21","value":1.60238},{"date":"1976-12-22","value":1.489829},{"date":"1976-12-23","value":1.335368},{"date":"1976-12-27","value":1.631152},{"date":"1976-12-28","value":1.367425},{"date":"1976-12-29","value":1.260109},{"date":"1976-12-30","value":1.347305},{"date":"1976-12-31","value":1.181835},{"date":"1977-01-03","value":1.448598},{"date":"1977-01-04","value":1.807001},{"date":"1977-01-05","value":1.660939},{"date":"1977-01-06","value":1.390211},{"date":"1977-01-07","value":1.228454},{"date":"1977-01-10","value":1.226236},{"date":"1977-01-11","value":1.767192},{"date":"1977-01-12","value":1.382979},{"date":"1977-01-13","value":1.333973},{"date":"1977-01-14","value":1.288338},{"date":"1977-01-17","value":1.282175},{"date":"1977-01-18","value":1.52923},{"date":"1977-01-19","value":1.492537},{"date":"1977-01-20","value":1.893755},{"date":"1977-01-21","value":1.509872},{"date":"1977-01-24","value":1.510896},{"date":"1977-01-25","value":1.609619},{"date":"1977-01-26","value":1.602501},{"date":"1977-01-27","value":1.512919},{"date":"1977-01-28","value":1.50103},{"date":"1977-01-31","value":1.499559},{"date":"1977-02-01","value":1.453091},{"date":"1977-02-02","value":1.39703},{"date":"1977-02-03","value":1.266568},{"date":"1977-02-04","value":1.383981},{"date":"1977-02-07","value":1.158112},{"date":"1977-02-08","value":1.466535},{"date":"1977-02-09","value":1.747245},{"date":"1977-02-10","value":1.33902},{"date":"1977-02-11","value":1.436839},{"date":"1977-02-14","value":1.538614},{"date":"1977-02-15","value":1.306413},{"date":"1977-02-16","value":1.517241},{"date":"1977-02-17","value":1.317876},{"date":"1977-02-18","value":1.174246},{"date":"1977-02-22","value":1.273759},{"date":"1977-02-23","value":1.167781},{"date":"1977-02-24","value":1.24498},{"date":"1977-02-25","value":1.206273},{"date":"1977-02-28","value":1.152074},{"date":"1977-03-01","value":1.370952},{"date":"1977-03-02","value":1.265066},{"date":"1977-03-03","value":1.258921},{"date":"1977-03-04","value":1.136364},{"date":"1977-03-07","value":1.116049},{"date":"1977-03-08","value":1.358184},{"date":"1977-03-09","value":1.258741},{"date":"1977-03-10","value":1.460217},{"date":"1977-03-11","value":1.222057},{"date":"1977-03-14","value":1.488858},{"date":"1977-03-15","value":1.245342},{"date":"1977-03-16","value":1.154938},{"date":"1977-03-17","value":1.273511},{"date":"1977-03-18","value":1.197722},{"date":"1977-03-21","value":1.194354},{"date":"1977-03-22","value":1.217822},{"date":"1977-03-23","value":1.536926},{"date":"1977-03-24","value":1.344032},{"date":"1977-03-25","value":1.352716},{"date":"1977-03-28","value":1.20202},{"date":"1977-03-29","value":1.173638},{"date":"1977-03-30","value":1.836818},{"date":"1977-03-31","value":1.361512},{"date":"1977-04-01","value":1.199476},{"date":"1977-04-04","value":1.547389},{"date":"1977-04-05","value":1.193756},{"date":"1977-04-06","value":1.184762},{"date":"1977-04-07","value":1.189629},{"date":"1977-04-11","value":1.304612},{"date":"1977-04-12","value":1.607589},{"date":"1977-04-13","value":1.697284},{"date":"1977-04-14","value":1.633663},{"date":"1977-04-15","value":1.266825},{"date":"1977-04-18","value":1.263179},{"date":"1977-04-19","value":1.22914},{"date":"1977-04-20","value":1.484064},{"date":"1977-04-21","value":1.854637},{"date":"1977-04-22","value":1.615197},{"date":"1977-04-25","value":1.832218},{"date":"1977-04-26","value":1.451962},{"date":"1977-04-27","value":1.602695},{"date":"1977-04-28","value":1.323829},{"date":"1977-04-29","value":1.310443},{"date":"1977-05-02","value":1.303952},{"date":"1977-05-03","value":1.247109},{"date":"1977-05-04","value":1.660664},{"date":"1977-05-05","value":1.508341},{"date":"1977-05-06","value":1.256408},{"date":"1977-05-09","value":1.12926},{"date":"1977-05-10","value":1.276767},{"date":"1977-05-11","value":1.38692},{"date":"1977-05-12","value":1.357237},{"date":"1977-05-13","value":1.161264},{"date":"1977-05-16","value":1.196341},{"date":"1977-05-17","value":1.353112},{"date":"1977-05-18","value":1.345962},{"date":"1977-05-19","value":1.251502},{"date":"1977-05-20","value":1.216692},{"date":"1977-05-23","value":1.497708},{"date":"1977-05-24","value":1.27982},{"date":"1977-05-25","value":1.69474},{"date":"1977-05-26","value":1.309143},{"date":"1977-05-27","value":1.391919},{"date":"1977-05-31","value":1.27965},{"date":"1977-06-01","value":1.423708},{"date":"1977-06-02","value":1.343808},{"date":"1977-06-03","value":1.607125},{"date":"1977-06-06","value":1.40903},{"date":"1977-06-07","value":1.44275},{"date":"1977-06-08","value":1.283096},{"date":"1977-06-09","value":1.131037},{"date":"1977-06-10","value":1.198456},{"date":"1977-06-13","value":1.164675},{"date":"1977-06-14","value":1.361907},{"date":"1977-06-15","value":1.194659},{"date":"1977-06-16","value":1.422133},{"date":"1977-06-17","value":1.130339},{"date":"1977-06-20","value":1.194981},{"date":"1977-06-21","value":1.240818},{"date":"1977-06-22","value":1.164643},{"date":"1977-06-23","value":1.212483},{"date":"1977-06-24","value":1.225418},{"date":"1977-06-27","value":1.148742},{"date":"1977-06-28","value":1.487917},{"date":"1977-06-29","value":1.188692},{"date":"1977-06-30","value":1.194268},{"date":"1977-07-01","value":1.128871},{"date":"1977-07-05","value":1.099011},{"date":"1977-07-06","value":1.215103},{"date":"1977-07-07","value":1.180827},{"date":"1977-07-08","value":1.252631},{"date":"1977-07-11","value":1.265696},{"date":"1977-07-12","value":1.206637},{"date":"1977-07-13","value":1.164776},{"date":"1977-07-15","value":1.397485},{"date":"1977-07-18","value":1.446261},{"date":"1977-07-19","value":1.463798},{"date":"1977-07-20","value":1.405682},{"date":"1977-07-21","value":1.319027},{"date":"1977-07-22","value":1.239304},{"date":"1977-07-25","value":1.378285},{"date":"1977-07-26","value":1.196769},{"date":"1977-07-27","value":2.007299},{"date":"1977-07-28","value":1.599352},{"date":"1977-07-29","value":1.517451},{"date":"1977-08-01","value":1.392252},{"date":"1977-08-02","value":1.147208},{"date":"1977-08-03","value":1.352038},{"date":"1977-08-04","value":1.417865},{"date":"1977-08-05","value":1.144188},{"date":"1977-08-08","value":1.204205},{"date":"1977-08-09","value":1.172871},{"date":"1977-08-10","value":1.405176},{"date":"1977-08-11","value":1.579055},{"date":"1977-08-12","value":1.225991},{"date":"1977-08-15","value":1.446323},{"date":"1977-08-16","value":1.279034},{"date":"1977-08-17","value":1.309597},{"date":"1977-08-18","value":1.515152},{"date":"1977-08-19","value":1.548559},{"date":"1977-08-22","value":1.482769},{"date":"1977-08-23","value":1.37267},{"date":"1977-08-24","value":1.254757},{"date":"1977-08-25","value":1.424857},{"date":"1977-08-26","value":1.436602},{"date":"1977-08-29","value":1.361948},{"date":"1977-08-30","value":1.566715},{"date":"1977-08-31","value":1.457063},{"date":"1977-09-01","value":1.228958},{"date":"1977-09-02","value":1.282709},{"date":"1977-09-06","value":1.228124},{"date":"1977-09-07","value":1.071319},{"date":"1977-09-08","value":1.459704},{"date":"1977-09-09","value":1.172564},{"date":"1977-09-12","value":1.322503},{"date":"1977-09-13","value":1.123946},{"date":"1977-09-14","value":1.263594},{"date":"1977-09-15","value":1.198347},{"date":"1977-09-16","value":1.295605},{"date":"1977-09-19","value":1.178925},{"date":"1977-09-20","value":1.105433},{"date":"1977-09-21","value":1.777077},{"date":"1977-09-22","value":1.156799},{"date":"1977-09-23","value":1.146886},{"date":"1977-09-26","value":1.300063},{"date":"1977-09-27","value":1.312474},{"date":"1977-09-28","value":1.238065},{"date":"1977-09-29","value":1.241523},{"date":"1977-09-30","value":1.232777},{"date":"1977-10-03","value":1.292123},{"date":"1977-10-04","value":1.603666},{"date":"1977-10-05","value":1.212375},{"date":"1977-10-06","value":1.197293},{"date":"1977-10-07","value":1.073252},{"date":"1977-10-10","value":0.866841},{"date":"1977-10-11","value":1.306226},{"date":"1977-10-12","value":1.509996},{"date":"1977-10-13","value":1.530066},{"date":"1977-10-14","value":1.400171},{"date":"1977-10-17","value":1.24104},{"date":"1977-10-18","value":1.262572},{"date":"1977-10-19","value":1.775276},{"date":"1977-10-20","value":1.640229},{"date":"1977-10-21","value":1.288995},{"date":"1977-10-24","value":1.375095},{"date":"1977-10-25","value":1.659341},{"date":"1977-10-26","value":2.193268},{"date":"1977-10-27","value":1.743556},{"date":"1977-10-28","value":1.349746},{"date":"1977-10-31","value":1.277886},{"date":"1977-11-01","value":1.302682},{"date":"1977-11-02","value":1.433139},{"date":"1977-11-03","value":1.289114},{"date":"1977-11-04","value":1.364927},{"date":"1977-11-07","value":1.495287},{"date":"1977-11-08","value":1.243781},{"date":"1977-11-09","value":1.35513},{"date":"1977-11-10","value":2.54461},{"date":"1977-11-11","value":1.448218},{"date":"1977-11-14","value":1.542174},{"date":"1977-11-15","value":1.813823},{"date":"1977-11-16","value":1.477213},{"date":"1977-11-17","value":1.355612},{"date":"1977-11-18","value":1.237806},{"date":"1977-11-21","value":1.238845},{"date":"1977-11-22","value":1.529816},{"date":"1977-11-23","value":1.388745},{"date":"1977-11-25","value":1.292791},{"date":"1977-11-28","value":1.364015},{"date":"1977-11-29","value":1.914331},{"date":"1977-11-30","value":1.465781},{"date":"1977-12-01","value":1.288415},{"date":"1977-12-02","value":1.235872},{"date":"1977-12-05","value":1.166861},{"date":"1977-12-06","value":1.777443},{"date":"1977-12-07","value":1.336495},{"date":"1977-12-08","value":1.344664},{"date":"1977-12-09","value":1.43086},{"date":"1977-12-12","value":1.185517},{"date":"1977-12-13","value":1.218469},{"date":"1977-12-14","value":1.403807},{"date":"1977-12-15","value":1.272047},{"date":"1977-12-16","value":1.188437},{"date":"1977-12-19","value":1.391736},{"date":"1977-12-20","value":1.340541},{"date":"1977-12-21","value":1.483074},{"date":"1977-12-22","value":1.407249},{"date":"1977-12-23","value":1.309536},{"date":"1977-12-27","value":1.182807},{"date":"1977-12-28","value":1.277045},{"date":"1977-12-29","value":1.400885},{"date":"1977-12-30","value":1.293375},{"date":"1978-01-03","value":1.769346},{"date":"1978-01-04","value":1.636014},{"date":"1978-01-05","value":2.178132},{"date":"1978-01-06","value":1.757258},{"date":"1978-01-09","value":1.665931},{"date":"1978-01-10","value":1.741156},{"date":"1978-01-11","value":1.638066},{"date":"1978-01-12","value":1.503006},{"date":"1978-01-13","value":1.349091},{"date":"1978-01-16","value":1.375377},{"date":"1978-01-17","value":1.401869},{"date":"1978-01-18","value":1.402385},{"date":"1978-01-19","value":1.443001},{"date":"1978-01-20","value":0.956725},{"date":"1978-01-23","value":1.423129},{"date":"1978-01-24","value":1.266106},{"date":"1978-01-25","value":1.24175},{"date":"1978-01-26","value":1.670806},{"date":"1978-01-27","value":1.219237},{"date":"1978-01-30","value":1.57824},{"date":"1978-01-31","value":1.467787},{"date":"1978-02-01","value":1.579006},{"date":"1978-02-02","value":1.520027},{"date":"1978-02-03","value":1.260879},{"date":"1978-02-06","value":1.005587},{"date":"1978-02-07","value":1.27311},{"date":"1978-02-08","value":1.354178},{"date":"1978-02-09","value":1.24031},{"date":"1978-02-10","value":1.25444},{"date":"1978-02-13","value":1.023815},{"date":"1978-02-14","value":1.336478},{"date":"1978-02-15","value":1.23832},{"date":"1978-02-16","value":1.282925},{"date":"1978-02-17","value":1.307412},{"date":"1978-02-21","value":1.255851},{"date":"1978-02-22","value":1.096391},{"date":"1978-02-23","value":1.243724},{"date":"1978-02-24","value":1.367386},{"date":"1978-02-27","value":1.687187},{"date":"1978-02-28","value":1.355699},{"date":"1978-03-01","value":1.353366},{"date":"1978-03-02","value":1.282639},{"date":"1978-03-03","value":1.315037},{"date":"1978-03-06","value":1.196778},{"date":"1978-03-07","value":1.236264},{"date":"1978-03-08","value":1.263661},{"date":"1978-03-09","value":1.308454},{"date":"1978-03-10","value":1.608911},{"date":"1978-03-13","value":1.450253},{"date":"1978-03-14","value":1.578064},{"date":"1978-03-15","value":1.35772},{"date":"1978-03-16","value":1.32946},{"date":"1978-03-17","value":1.496674},{"date":"1978-03-20","value":1.376349},{"date":"1978-03-21","value":1.737387},{"date":"1978-03-22","value":1.207109},{"date":"1978-03-23","value":1.197404},{"date":"1978-03-27","value":1.113987},{"date":"1978-03-28","value":1.441341},{"date":"1978-03-29","value":1.149041},{"date":"1978-03-30","value":1.028968},{"date":"1978-03-31","value":1.076113},{"date":"1978-04-03","value":1.277414},{"date":"1978-04-04","value":1.147873},{"date":"1978-04-05","value":1.43909},{"date":"1978-04-06","value":1.280766},{"date":"1978-04-07","value":1.33082},{"date":"1978-04-10","value":1.270859},{"date":"1978-04-11","value":1.130194},{"date":"1978-04-12","value":1.254023},{"date":"1978-04-13","value":1.593757},{"date":"1978-04-14","value":2.055532},{"date":"1978-04-17","value":2.424563},{"date":"1978-04-18","value":1.980092},{"date":"1978-04-19","value":1.843171},{"date":"1978-04-20","value":1.840491},{"date":"1978-04-21","value":1.462794},{"date":"1978-04-24","value":2.004803},{"date":"1978-04-25","value":1.924669},{"date":"1978-04-26","value":1.848792},{"date":"1978-04-27","value":1.700396},{"date":"1978-04-28","value":1.920892},{"date":"1978-05-01","value":1.935088},{"date":"1978-05-02","value":1.717224},{"date":"1978-05-03","value":1.83877},{"date":"1978-05-04","value":1.938914},{"date":"1978-05-05","value":1.947581},{"date":"1978-05-08","value":1.746543},{"date":"1978-05-09","value":1.407716},{"date":"1978-05-10","value":1.396997},{"date":"1978-05-11","value":1.923868},{"date":"1978-05-12","value":1.78444},{"date":"1978-05-15","value":1.73147},{"date":"1978-05-16","value":1.560141},{"date":"1978-05-17","value":1.696787},{"date":"1978-05-18","value":1.875887},{"date":"1978-05-19","value":1.671423},{"date":"1978-05-22","value":1.796347},{"date":"1978-05-23","value":1.672616},{"date":"1978-05-24","value":1.514215},{"date":"1978-05-25","value":1.549587},{"date":"1978-05-26","value":1.170014},{"date":"1978-05-30","value":1.321495},{"date":"1978-05-31","value":1.511724},{"date":"1978-06-01","value":1.355932},{"date":"1978-06-02","value":1.538618},{"date":"1978-06-05","value":2.301151},{"date":"1978-06-06","value":1.933812},{"date":"1978-06-07","value":1.448262},{"date":"1978-06-08","value":1.656521},{"date":"1978-06-09","value":1.410988},{"date":"1978-06-12","value":1.446509},{"date":"1978-06-13","value":1.556694},{"date":"1978-06-14","value":1.799357},{"date":"1978-06-15","value":1.596502},{"date":"1978-06-16","value":1.52946},{"date":"1978-06-19","value":1.446302},{"date":"1978-06-20","value":1.688944},{"date":"1978-06-21","value":1.374857},{"date":"1978-06-22","value":1.288446},{"date":"1978-06-23","value":1.554512},{"date":"1978-06-26","value":1.849894},{"date":"1978-06-27","value":1.568751},{"date":"1978-06-28","value":1.415094},{"date":"1978-06-29","value":1.318405},{"date":"1978-06-30","value":1.141003},{"date":"1978-07-03","value":1.083184},{"date":"1978-07-05","value":1.506312},{"date":"1978-07-06","value":1.314673},{"date":"1978-07-07","value":1.370007},{"date":"1978-07-10","value":1.459011},{"date":"1978-07-11","value":1.63661},{"date":"1978-07-12","value":1.381962},{"date":"1978-07-13","value":1.288312},{"date":"1978-07-14","value":2.039352},{"date":"1978-07-17","value":1.636326},{"date":"1978-07-18","value":1.507175},{"date":"1978-07-19","value":1.732572},{"date":"1978-07-20","value":1.723962},{"date":"1978-07-21","value":1.585678},{"date":"1978-07-24","value":1.442898},{"date":"1978-07-25","value":1.554246},{"date":"1978-07-26","value":0},{"date":"1978-07-27","value":1.577255},{"date":"1978-07-28","value":1.61},{"date":"1978-07-31","value":1.797775},{"date":"1978-08-01","value":1.500099},{"date":"1978-08-02","value":2.944034},{"date":"1978-08-03","value":2.502174},{"date":"1978-08-04","value":1.847575},{"date":"1978-08-07","value":1.747948},{"date":"1978-08-08","value":1.682531},{"date":"1978-08-09","value":1.933014},{"date":"1978-08-10","value":1.939031},{"date":"1978-08-11","value":1.750673},{"date":"1978-08-14","value":1.519669},{"date":"1978-08-15","value":1.463649},{"date":"1978-08-16","value":1.662685},{"date":"1978-08-17","value":1.836696},{"date":"1978-08-18","value":1.670963},{"date":"1978-08-21","value":1.6941},{"date":"1978-08-22","value":1.581823},{"date":"1978-08-23","value":1.486989},{"date":"1978-08-24","value":1.4941},{"date":"1978-08-25","value":1.372736},{"date":"1978-08-28","value":1.47172},{"date":"1978-08-29","value":1.37344},{"date":"1978-08-30","value":1.507246},{"date":"1978-08-31","value":1.37477},{"date":"1978-09-01","value":1.48534},{"date":"1978-09-05","value":1.454685},{"date":"1978-09-06","value":1.59423},{"date":"1978-09-07","value":1.641055},{"date":"1978-09-08","value":1.582545},{"date":"1978-09-11","value":1.523649},{"date":"1978-09-12","value":1.364614},{"date":"1978-09-13","value":1.861952},{"date":"1978-09-14","value":1.760228},{"date":"1978-09-15","value":1.498271},{"date":"1978-09-18","value":2.209088},{"date":"1978-09-19","value":1.658051},{"date":"1978-09-20","value":1.975818},{"date":"1978-09-21","value":1.844946},{"date":"1978-09-22","value":1.531815},{"date":"1978-09-25","value":1.286079},{"date":"1978-09-26","value":1.529916},{"date":"1978-09-27","value":2.075546},{"date":"1978-09-28","value":1.412319},{"date":"1978-09-29","value":1.394578},{"date":"1978-10-02","value":1.252914},{"date":"1978-10-03","value":1.345029},{"date":"1978-10-04","value":1.552494},{"date":"1978-10-05","value":1.510603},{"date":"1978-10-06","value":1.362056},{"date":"1978-10-09","value":1.510661},{"date":"1978-10-10","value":1.397664},{"date":"1978-10-11","value":1.745896},{"date":"1978-10-12","value":1.725782},{"date":"1978-10-13","value":1.213453},{"date":"1978-10-16","value":2.144041},{"date":"1978-10-17","value":1.856607},{"date":"1978-10-18","value":1.860882},{"date":"1978-10-19","value":2.003423},{"date":"1978-10-20","value":2.184788},{"date":"1978-10-23","value":2.250968},{"date":"1978-10-24","value":1.866858},{"date":"1978-10-25","value":2.291645},{"date":"1978-10-26","value":2.207643},{"date":"1978-10-27","value":2.452691},{"date":"1978-10-30","value":4.039554},{"date":"1978-10-31","value":3.306495},{"date":"1978-11-01","value":3.38668},{"date":"1978-11-02","value":2.583412},{"date":"1978-11-03","value":2.287378},{"date":"1978-11-06","value":1.733375},{"date":"1978-11-07","value":1.715503},{"date":"1978-11-08","value":1.958708},{"date":"1978-11-09","value":1.789875},{"date":"1978-11-10","value":1.53002},{"date":"1978-11-13","value":2.08311},{"date":"1978-11-14","value":1.902908},{"date":"1978-11-15","value":1.844461},{"date":"1978-11-16","value":1.590012},{"date":"1978-11-17","value":1.525101},{"date":"1978-11-20","value":1.648294},{"date":"1978-11-21","value":1.410378},{"date":"1978-11-22","value":1.434855},{"date":"1978-11-24","value":1.242301},{"date":"1978-11-27","value":1.406396},{"date":"1978-11-28","value":1.713085},{"date":"1978-11-29","value":1.536},{"date":"1978-11-30","value":1.742344},{"date":"1978-12-01","value":1.744911},{"date":"1978-12-04","value":1.653666},{"date":"1978-12-05","value":1.867816},{"date":"1978-12-06","value":1.795056},{"date":"1978-12-07","value":1.565719},{"date":"1978-12-08","value":1.386733},{"date":"1978-12-11","value":1.534342},{"date":"1978-12-12","value":1.356248},{"date":"1978-12-13","value":1.540704},{"date":"1978-12-14","value":1.291129},{"date":"1978-12-15","value":1.468583},{"date":"1978-12-18","value":1.808647},{"date":"1978-12-19","value":1.910017},{"date":"1978-12-20","value":1.584284},{"date":"1978-12-21","value":1.636575},{"date":"1978-12-22","value":1.92088},{"date":"1978-12-26","value":1.948318},{"date":"1978-12-27","value":1.406994},{"date":"1978-12-28","value":1.422933},{"date":"1978-12-29","value":1.612735},{"date":"1979-01-02","value":1.798821},{"date":"1979-01-03","value":1.768916},{"date":"1979-01-04","value":1.927369},{"date":"1979-01-05","value":1.553516},{"date":"1979-01-08","value":1.487854},{"date":"1979-01-09","value":1.349039},{"date":"1979-01-10","value":1.488306},{"date":"1979-01-11","value":1.473259},{"date":"1979-01-12","value":1.591114},{"date":"1979-01-15","value":1.539378},{"date":"1979-01-16","value":1.77961},{"date":"1979-01-17","value":1.678729},{"date":"1979-01-18","value":1.444043},{"date":"1979-01-19","value":1.353383},{"date":"1979-01-22","value":1.451451},{"date":"1979-01-23","value":1.689861},{"date":"1979-01-24","value":1.63738},{"date":"1979-01-25","value":1.650361},{"date":"1979-01-26","value":1.531514},{"date":"1979-01-29","value":1.319547},{"date":"1979-01-30","value":1.375557},{"date":"1979-01-31","value":1.941359},{"date":"1979-02-01","value":1.370548},{"date":"1979-02-02","value":1.427136},{"date":"1979-02-05","value":1.529208},{"date":"1979-02-06","value":1.285059},{"date":"1979-02-07","value":1.605599},{"date":"1979-02-08","value":1.321045},{"date":"1979-02-09","value":1.246552},{"date":"1979-02-12","value":1.527495},{"date":"1979-02-13","value":1.344385},{"date":"1979-02-14","value":1.446344},{"date":"1979-02-15","value":1.18505},{"date":"1979-02-16","value":1.135097},{"date":"1979-02-20","value":1.418226},{"date":"1979-02-21","value":1.392954},{"date":"1979-02-22","value":1.352588},{"date":"1979-02-23","value":1.237472},{"date":"1979-02-26","value":1.105764},{"date":"1979-02-27","value":2.038906},{"date":"1979-02-28","value":1.360615},{"date":"1979-03-01","value":1.341589},{"date":"1979-03-02","value":1.144684},{"date":"1979-03-05","value":1.641852},{"date":"1979-03-06","value":1.195463},{"date":"1979-03-07","value":1.584722},{"date":"1979-03-08","value":1.727254},{"date":"1979-03-09","value":1.466747},{"date":"1979-03-12","value":1.4849},{"date":"1979-03-13","value":1.532452},{"date":"1979-03-14","value":1.20349},{"date":"1979-03-15","value":1.462047},{"date":"1979-03-16","value":1.61883},{"date":"1979-03-19","value":1.573323},{"date":"1979-03-20","value":1.323383},{"date":"1979-03-21","value":1.590123},{"date":"1979-03-22","value":1.347497},{"date":"1979-03-23","value":1.32874},{"date":"1979-03-26","value":1.157957},{"date":"1979-03-27","value":1.85402},{"date":"1979-03-28","value":1.537407},{"date":"1979-03-29","value":1.32314},{"date":"1979-03-30","value":1.456836},{"date":"1979-04-02","value":1.407334},{"date":"1979-04-03","value":1.816406},{"date":"1979-04-04","value":1.529469},{"date":"1979-04-05","value":1.394538},{"date":"1979-04-06","value":1.327777},{"date":"1979-04-09","value":1.244289},{"date":"1979-04-10","value":1.364428},{"date":"1979-04-11","value":1.80823},{"date":"1979-04-12","value":1.235294},{"date":"1979-04-16","value":1.335047},{"date":"1979-04-17","value":1.2742},{"date":"1979-04-18","value":1.248771},{"date":"1979-04-19","value":1.50079},{"date":"1979-04-20","value":1.333597},{"date":"1979-04-23","value":1.299596},{"date":"1979-04-24","value":1.594912},{"date":"1979-04-25","value":1.24878},{"date":"1979-04-26","value":1.303794},{"date":"1979-04-27","value":1.257367},{"date":"1979-04-30","value":1.306997},{"date":"1979-05-01","value":1.258851},{"date":"1979-05-02","value":1.258356},{"date":"1979-05-03","value":1.296533},{"date":"1979-05-04","value":1.648624},{"date":"1979-05-07","value":1.605736},{"date":"1979-05-08","value":1.593224},{"date":"1979-05-09","value":1.518198},{"date":"1979-05-10","value":1.431181},{"date":"1979-05-11","value":1.126675},{"date":"1979-05-14","value":1.264532},{"date":"1979-05-15","value":1.324638},{"date":"1979-05-16","value":1.33103},{"date":"1979-05-17","value":1.931159},{"date":"1979-05-18","value":1.400981},{"date":"1979-05-21","value":1.378071},{"date":"1979-05-22","value":1.47249},{"date":"1979-05-23","value":1.68185},{"date":"1979-05-24","value":1.300911},{"date":"1979-05-25","value":1.157454},{"date":"1979-05-29","value":1.1994},{"date":"1979-05-30","value":1.473111},{"date":"1979-05-31","value":1.332257},{"date":"1979-06-01","value":1.139457},{"date":"1979-06-04","value":1.157874},{"date":"1979-06-05","value":1.888293},{"date":"1979-06-06","value":1.559724},{"date":"1979-06-07","value":1.365557},{"date":"1979-06-08","value":1.300621},{"date":"1979-06-11","value":1.305073},{"date":"1979-06-12","value":1.77929},{"date":"1979-06-13","value":1.710488},{"date":"1979-06-14","value":1.555773},{"date":"1979-06-15","value":1.371339},{"date":"1979-06-18","value":1.408035},{"date":"1979-06-19","value":1.348691},{"date":"1979-06-20","value":1.239791},{"date":"1979-06-21","value":1.508473},{"date":"1979-06-22","value":1.217849},{"date":"1979-06-25","value":1.430111},{"date":"1979-06-26","value":0.855794},{"date":"1979-06-27","value":1.623154},{"date":"1979-06-28","value":1.507782},{"date":"1979-06-29","value":1.583908},{"date":"1979-07-02","value":1.519757},{"date":"1979-07-03","value":1.234205},{"date":"1979-07-05","value":1.259397},{"date":"1979-07-06","value":1.727466},{"date":"1979-07-09","value":1.636834},{"date":"1979-07-10","value":1.583493},{"date":"1979-07-11","value":1.418371},{"date":"1979-07-12","value":1.460707},{"date":"1979-07-13","value":1.465989},{"date":"1979-07-16","value":1.35293},{"date":"1979-07-17","value":1.757832},{"date":"1979-07-18","value":1.681581},{"date":"1979-07-19","value":1.358134},{"date":"1979-07-20","value":1.237478},{"date":"1979-07-23","value":1.26981},{"date":"1979-07-24","value":1.333726},{"date":"1979-07-25","value":1.542491},{"date":"1979-07-26","value":1.251212},{"date":"1979-07-27","value":1.173618},{"date":"1979-07-30","value":1.173049},{"date":"1979-07-31","value":1.319719},{"date":"1979-08-01","value":1.372756},{"date":"1979-08-02","value":1.373679},{"date":"1979-08-03","value":1.153403},{"date":"1979-08-06","value":1.332694},{"date":"1979-08-07","value":1.99716},{"date":"1979-08-08","value":1.547462},{"date":"1979-08-09","value":1.289222},{"date":"1979-08-10","value":1.860902},{"date":"1979-08-13","value":1.508099},{"date":"1979-08-14","value":1.329985},{"date":"1979-08-15","value":1.745958},{"date":"1979-08-16","value":1.665279},{"date":"1979-08-17","value":1.56048},{"date":"1979-08-20","value":1.497749},{"date":"1979-08-21","value":1.386466},{"date":"1979-08-22","value":1.348748},{"date":"1979-08-23","value":1.353217},{"date":"1979-08-24","value":1.344383},{"date":"1979-08-27","value":1.575957},{"date":"1979-08-28","value":1.08237},{"date":"1979-08-29","value":1.128233},{"date":"1979-08-30","value":1.091543},{"date":"1979-08-31","value":1.11599},{"date":"1979-09-04","value":2.038347},{"date":"1979-09-05","value":1.701128},{"date":"1979-09-06","value":1.534862},{"date":"1979-09-07","value":1.662642},{"date":"1979-09-10","value":1.386706},{"date":"1979-09-11","value":1.888196},{"date":"1979-09-12","value":1.567427},{"date":"1979-09-13","value":1.363004},{"date":"1979-09-14","value":1.894079},{"date":"1979-09-17","value":1.525175},{"date":"1979-09-18","value":1.555556},{"date":"1979-09-19","value":1.385297},{"date":"1979-09-20","value":2.805176},{"date":"1979-09-21","value":1.919073},{"date":"1979-09-24","value":1.587446},{"date":"1979-09-25","value":1.750547},{"date":"1979-09-26","value":1.709713},{"date":"1979-09-27","value":1.41548},{"date":"1979-09-28","value":1.802049},{"date":"1979-10-01","value":1.372513},{"date":"1979-10-02","value":1.870609},{"date":"1979-10-03","value":1.414363},{"date":"1979-10-04","value":1.515839},{"date":"1979-10-05","value":1.79743},{"date":"1979-10-08","value":1.983983},{"date":"1979-10-09","value":3.179218},{"date":"1979-10-10","value":3.722697},{"date":"1979-10-11","value":2.50357},{"date":"1979-10-12","value":2.095894},{"date":"1979-10-15","value":1.983359},{"date":"1979-10-16","value":1.792809},{"date":"1979-10-17","value":1.740981},{"date":"1979-10-18","value":1.640768},{"date":"1979-10-19","value":2.30315},{"date":"1979-10-22","value":2.303644},{"date":"1979-10-23","value":1.82489},{"date":"1979-10-24","value":1.782159},{"date":"1979-10-25","value":1.83},{"date":"1979-10-26","value":1.710252},{"date":"1979-10-29","value":1.419919},{"date":"1979-10-30","value":2.357066},{"date":"1979-10-31","value":1.748183},{"date":"1979-11-01","value":1.92064},{"date":"1979-11-02","value":1.258414},{"date":"1979-11-05","value":1.394618},{"date":"1979-11-06","value":1.225296},{"date":"1979-11-07","value":1.552018},{"date":"1979-11-08","value":1.505484},{"date":"1979-11-09","value":1.576199},{"date":"1979-11-12","value":2.366921},{"date":"1979-11-13","value":1.738877},{"date":"1979-11-14","value":2.14721},{"date":"1979-11-15","value":1.767022},{"date":"1979-11-16","value":1.589749},{"date":"1979-11-19","value":1.832486},{"date":"1979-11-20","value":1.899894},{"date":"1979-11-21","value":2.107999},{"date":"1979-11-23","value":1.499952},{"date":"1979-11-26","value":2.44382},{"date":"1979-11-27","value":2.115059},{"date":"1979-11-28","value":2.116699},{"date":"1979-11-29","value":1.563524},{"date":"1979-11-30","value":1.507159},{"date":"1979-12-03","value":1.49296},{"date":"1979-12-04","value":1.488903},{"date":"1979-12-05","value":1.641026},{"date":"1979-12-06","value":1.62963},{"date":"1979-12-07","value":2.50186},{"date":"1979-12-10","value":1.504597},{"date":"1979-12-11","value":1.665271},{"date":"1979-12-12","value":1.432292},{"date":"1979-12-13","value":1.49531},{"date":"1979-12-14","value":1.946383},{"date":"1979-12-17","value":1.801884},{"date":"1979-12-18","value":1.846722},{"date":"1979-12-19","value":1.63586},{"date":"1979-12-20","value":1.699612},{"date":"1979-12-21","value":1.645134},{"date":"1979-12-24","value":1.188928},{"date":"1979-12-26","value":1.215439},{"date":"1979-12-27","value":1.259726},{"date":"1979-12-28","value":1.344585},{"date":"1979-12-31","value":1.17658},{"date":"1980-01-02","value":2.968986},{"date":"1980-01-03","value":2.680099},{"date":"1980-01-04","value":1.868194},{"date":"1980-01-07","value":1.872484},{"date":"1980-01-08","value":2.753557},{"date":"1980-01-09","value":2.457588},{"date":"1980-01-10","value":2.174902},{"date":"1980-01-11","value":2.065138},{"date":"1980-01-14","value":1.902519},{"date":"1980-01-15","value":2.23142},{"date":"1980-01-16","value":2.269248},{"date":"1980-01-17","value":1.987353},{"date":"1980-01-18","value":1.67462},{"date":"1980-01-21","value":1.998216},{"date":"1980-01-22","value":1.954982},{"date":"1980-01-23","value":2.64457},{"date":"1980-01-24","value":2.040457},{"date":"1980-01-25","value":1.839627},{"date":"1980-01-28","value":2.368306},{"date":"1980-01-29","value":2.402034},{"date":"1980-01-30","value":2.152778},{"date":"1980-01-31","value":2.969516},{"date":"1980-02-01","value":2.093468},{"date":"1980-02-04","value":1.906094},{"date":"1980-02-05","value":2.703646},{"date":"1980-02-06","value":2.523332},{"date":"1980-02-07","value":2.278982},{"date":"1980-02-08","value":2.492582},{"date":"1980-02-11","value":2.339481},{"date":"1980-02-12","value":2.256149},{"date":"1980-02-13","value":2.23742},{"date":"1980-02-14","value":2.793009},{"date":"1980-02-15","value":2.235508},{"date":"1980-02-19","value":2.024433},{"date":"1980-02-20","value":2.678801},{"date":"1980-02-21","value":3.001388},{"date":"1980-02-22","value":2.633866},{"date":"1980-02-25","value":2.038295},{"date":"1980-02-26","value":2.158273},{"date":"1980-02-27","value":2.85638},{"date":"1980-02-28","value":2.109479},{"date":"1980-02-29","value":2.06757},{"date":"1980-03-03","value":2.071111},{"date":"1980-03-04","value":2.28764},{"date":"1980-03-05","value":3.023486},{"date":"1980-03-06","value":3.16613},{"date":"1980-03-07","value":2.778297},{"date":"1980-03-10","value":2.760304},{"date":"1980-03-11","value":2.189646},{"date":"1980-03-12","value":2.788435},{"date":"1980-03-13","value":2.319636},{"date":"1980-03-14","value":2.352272},{"date":"1980-03-17","value":3.334637},{"date":"1980-03-18","value":3.429395},{"date":"1980-03-19","value":2.272074},{"date":"1980-03-20","value":2.569822},{"date":"1980-03-21","value":2.130779},{"date":"1980-03-24","value":3.323932},{"date":"1980-03-25","value":2.711967},{"date":"1980-03-26","value":3.161735},{"date":"1980-03-27","value":5.446956},{"date":"1980-03-28","value":3.684942},{"date":"1980-03-31","value":2.576158},{"date":"1980-04-01","value":2.378156},{"date":"1980-04-02","value":2.356837},{"date":"1980-04-03","value":1.987274},{"date":"1980-04-07","value":2.535183},{"date":"1980-04-08","value":2.618577},{"date":"1980-04-09","value":2.511881},{"date":"1980-04-10","value":2.104151},{"date":"1980-04-11","value":1.878794},{"date":"1980-04-14","value":1.789187},{"date":"1980-04-15","value":2.036442},{"date":"1980-04-16","value":3.240102},{"date":"1980-04-17","value":2.068283},{"date":"1980-04-18","value":2.088513},{"date":"1980-04-21","value":2.314629},{"date":"1980-04-22","value":3.103548},{"date":"1980-04-23","value":2.217295},{"date":"1980-04-24","value":2.394636},{"date":"1980-04-25","value":2.424876},{"date":"1980-04-28","value":2.035214},{"date":"1980-04-29","value":1.738145},{"date":"1980-04-30","value":2.088625},{"date":"1980-05-01","value":2.029205},{"date":"1980-05-02","value":1.553324},{"date":"1980-05-05","value":2.058658},{"date":"1980-05-06","value":2.324706},{"date":"1980-05-07","value":2.136593},{"date":"1980-05-08","value":2.374446},{"date":"1980-05-09","value":1.928953},{"date":"1980-05-12","value":1.889674},{"date":"1980-05-13","value":2.182502},{"date":"1980-05-14","value":1.768835},{"date":"1980-05-15","value":1.79456},{"date":"1980-05-16","value":1.527713},{"date":"1980-05-19","value":1.783227},{"date":"1980-05-20","value":1.52388},{"date":"1980-05-21","value":1.643149},{"date":"1980-05-22","value":2.192459},{"date":"1980-05-23","value":2.13343},{"date":"1980-05-27","value":1.750449},{"date":"1980-05-28","value":2.052472},{"date":"1980-05-29","value":2.521085},{"date":"1980-05-30","value":2.409205},{"date":"1980-06-02","value":1.886963},{"date":"1980-06-03","value":1.683106},{"date":"1980-06-04","value":2.868307},{"date":"1980-06-05","value":2.207838},{"date":"1980-06-06","value":1.678445},{"date":"1980-06-09","value":1.609357},{"date":"1980-06-10","value":2.032095},{"date":"1980-06-11","value":2.085847},{"date":"1980-06-12","value":2.363227},{"date":"1980-06-13","value":1.960107},{"date":"1980-06-16","value":1.740029},{"date":"1980-06-17","value":1.749548},{"date":"1980-06-18","value":1.780492},{"date":"1980-06-19","value":2.136752},{"date":"1980-06-20","value":1.560582},{"date":"1980-06-23","value":1.685442},{"date":"1980-06-24","value":1.728331},{"date":"1980-06-25","value":1.970528},{"date":"1980-06-26","value":2.065582},{"date":"1980-06-27","value":1.612069},{"date":"1980-06-30","value":2.179622},{"date":"1980-07-01","value":1.661881},{"date":"1980-07-02","value":1.798064},{"date":"1980-07-03","value":1.966627},{"date":"1980-07-07","value":1.597768},{"date":"1980-07-08","value":1.731161},{"date":"1980-07-09","value":2.051195},{"date":"1980-07-10","value":1.872595},{"date":"1980-07-11","value":1.773591},{"date":"1980-07-14","value":2.433131},{"date":"1980-07-15","value":2.271584},{"date":"1980-07-16","value":1.947672},{"date":"1980-07-17","value":1.984519},{"date":"1980-07-18","value":1.892822},{"date":"1980-07-21","value":1.877398},{"date":"1980-07-22","value":2.062362},{"date":"1980-07-23","value":1.910933},{"date":"1980-07-24","value":1.765334},{"date":"1980-07-25","value":1.672462},{"date":"1980-07-28","value":1.844684},{"date":"1980-07-29","value":1.821895},{"date":"1980-07-30","value":2.266219},{"date":"1980-07-31","value":2.416372},{"date":"1980-08-01","value":1.897533},{"date":"1980-08-04","value":1.826748},{"date":"1980-08-05","value":1.764121},{"date":"1980-08-06","value":1.703003},{"date":"1980-08-07","value":1.768045},{"date":"1980-08-08","value":1.94968},{"date":"1980-08-11","value":1.97147},{"date":"1980-08-12","value":2.011471},{"date":"1980-08-13","value":1.768332},{"date":"1980-08-14","value":2.347305},{"date":"1980-08-15","value":1.622654},{"date":"1980-08-18","value":1.993679},{"date":"1980-08-19","value":1.655791},{"date":"1980-08-20","value":1.906763},{"date":"1980-08-21","value":1.897019},{"date":"1980-08-22","value":2.063165},{"date":"1980-08-25","value":1.302333},{"date":"1980-08-26","value":1.826338},{"date":"1980-08-27","value":1.65965},{"date":"1980-08-28","value":1.88401},{"date":"1980-08-29","value":1.593398},{"date":"1980-09-02","value":2.076936},{"date":"1980-09-03","value":2.029813},{"date":"1980-09-04","value":2.615213},{"date":"1980-09-05","value":1.633568},{"date":"1980-09-08","value":2.343687},{"date":"1980-09-09","value":2.079471},{"date":"1980-09-10","value":1.882862},{"date":"1980-09-11","value":1.822378},{"date":"1980-09-12","value":1.617014},{"date":"1980-09-15","value":1.798361},{"date":"1980-09-16","value":2.075114},{"date":"1980-09-17","value":2.56848},{"date":"1980-09-18","value":2.141745},{"date":"1980-09-19","value":2.135397},{"date":"1980-09-22","value":2.377301},{"date":"1980-09-23","value":2.796879},{"date":"1980-09-24","value":2.216768},{"date":"1980-09-25","value":2.641392},{"date":"1980-09-26","value":2.279383},{"date":"1980-09-29","value":2.056014},{"date":"1980-09-30","value":2.03252},{"date":"1980-10-01","value":2.53284},{"date":"1980-10-02","value":2.170349},{"date":"1980-10-03","value":2.157272},{"date":"1980-10-06","value":2.300159},{"date":"1980-10-07","value":2.122137},{"date":"1980-10-08","value":1.898975},{"date":"1980-10-09","value":1.831502},{"date":"1980-10-10","value":1.972523},{"date":"1980-10-13","value":2.340377},{"date":"1980-10-14","value":1.825481},{"date":"1980-10-15","value":2.064323},{"date":"1980-10-16","value":3.206777},{"date":"1980-10-17","value":2.166971},{"date":"1980-10-20","value":2.390468},{"date":"1980-10-21","value":2.449939},{"date":"1980-10-22","value":1.781383},{"date":"1980-10-23","value":2.83332},{"date":"1980-10-24","value":1.933},{"date":"1980-10-27","value":2.033156},{"date":"1980-10-28","value":1.952362},{"date":"1980-10-29","value":2.220311},{"date":"1980-10-30","value":2.320057},{"date":"1980-10-31","value":2.31427},{"date":"1980-11-03","value":2.030378},{"date":"1980-11-05","value":3.71583},{"date":"1980-11-06","value":2.381506},{"date":"1980-11-07","value":1.811426},{"date":"1980-11-10","value":1.791783},{"date":"1980-11-11","value":2.148408},{"date":"1980-11-12","value":2.81596},{"date":"1980-11-13","value":2.263902},{"date":"1980-11-14","value":2.799854},{"date":"1980-11-17","value":2.584392},{"date":"1980-11-18","value":2.154617},{"date":"1980-11-19","value":2.660722},{"date":"1980-11-20","value":2.457265},{"date":"1980-11-21","value":2.257207},{"date":"1980-11-24","value":2.169041},{"date":"1980-11-25","value":2.447427},{"date":"1980-11-26","value":2.397089},{"date":"1980-11-28","value":1.807572},{"date":"1980-12-01","value":2.849647},{"date":"1980-12-02","value":2.730525},{"date":"1980-12-03","value":1.945725},{"date":"1980-12-04","value":2.425264},{"date":"1980-12-05","value":2.581512},{"date":"1980-12-08","value":2.664421},{"date":"1980-12-09","value":2.414163},{"date":"1980-12-10","value":3.157649},{"date":"1980-12-11","value":2.67745},{"date":"1980-12-12","value":2.189894},{"date":"1980-12-15","value":2.078022},{"date":"1980-12-16","value":2.212864},{"date":"1980-12-17","value":2.535932},{"date":"1980-12-18","value":3.015038},{"date":"1980-12-19","value":1.645475},{"date":"1980-12-22","value":2.798645},{"date":"1980-12-23","value":2.564671},{"date":"1980-12-24","value":1.766264},{"date":"1980-12-26","value":1.33265},{"date":"1980-12-29","value":2.332815},{"date":"1980-12-30","value":1.825168},{"date":"1980-12-31","value":1.819387},{"date":"1981-01-02","value":1.826317},{"date":"1981-01-05","value":2.449808},{"date":"1981-01-06","value":3.286997},{"date":"1981-01-07","value":2.753924},{"date":"1981-01-08","value":3.111378},{"date":"1981-01-09","value":2.284987},{"date":"1981-01-12","value":2.31426},{"date":"1981-01-13","value":1.935629},{"date":"1981-01-14","value":1.948003},{"date":"1981-01-15","value":2.019073},{"date":"1981-01-16","value":1.899533},{"date":"1981-01-19","value":1.748902},{"date":"1981-01-20","value":3.068743},{"date":"1981-01-21","value":1.94123},{"date":"1981-01-22","value":2.187932},{"date":"1981-01-23","value":1.796821},{"date":"1981-01-26","value":2.010166},{"date":"1981-01-27","value":2.005796},{"date":"1981-01-28","value":1.987111},{"date":"1981-01-29","value":2.157555},{"date":"1981-01-30","value":2.346584},{"date":"1981-02-02","value":2.883933},{"date":"1981-02-03","value":2.358711},{"date":"1981-02-04","value":1.88195},{"date":"1981-02-05","value":1.928566},{"date":"1981-02-06","value":2.128637},{"date":"1981-02-09","value":2.150538},{"date":"1981-02-10","value":1.655834},{"date":"1981-02-11","value":1.809108},{"date":"1981-02-12","value":1.702228},{"date":"1981-02-13","value":1.811309},{"date":"1981-02-17","value":1.815194},{"date":"1981-02-18","value":1.681196},{"date":"1981-02-19","value":2.440566},{"date":"1981-02-20","value":2.362143},{"date":"1981-02-23","value":2.033765},{"date":"1981-02-24","value":1.78193},{"date":"1981-02-25","value":2.676626},{"date":"1981-02-26","value":2.236741},{"date":"1981-02-27","value":2.033976},{"date":"1981-03-02","value":2.128627},{"date":"1981-03-03","value":2.34375},{"date":"1981-03-04","value":1.910439},{"date":"1981-03-05","value":1.977988},{"date":"1981-03-06","value":2.017713},{"date":"1981-03-09","value":1.944783},{"date":"1981-03-10","value":2.238234},{"date":"1981-03-11","value":1.908426},{"date":"1981-03-12","value":2.853067},{"date":"1981-03-13","value":2.358951},{"date":"1981-03-16","value":2.413127},{"date":"1981-03-17","value":2.456691},{"date":"1981-03-18","value":2.13083},{"date":"1981-03-19","value":2.247865},{"date":"1981-03-20","value":2.080847},{"date":"1981-03-23","value":2.27725},{"date":"1981-03-24","value":2.450434},{"date":"1981-03-25","value":2.479761},{"date":"1981-03-26","value":2.267557},{"date":"1981-03-27","value":2.213145},{"date":"1981-03-30","value":1.757522},{"date":"1981-03-31","value":1.816176},{"date":"1981-04-01","value":1.845208},{"date":"1981-04-02","value":1.877934},{"date":"1981-04-03","value":1.749207},{"date":"1981-04-06","value":2.015978},{"date":"1981-04-07","value":1.725039},{"date":"1981-04-08","value":1.548656},{"date":"1981-04-09","value":2.383604},{"date":"1981-04-10","value":2.267489},{"date":"1981-04-13","value":2.005257},{"date":"1981-04-14","value":1.846548},{"date":"1981-04-15","value":1.930387},{"date":"1981-04-16","value":1.774313},{"date":"1981-04-20","value":2.259136},{"date":"1981-04-21","value":2.153021},{"date":"1981-04-22","value":2.102281},{"date":"1981-04-23","value":2.239809},{"date":"1981-04-24","value":2.308717},{"date":"1981-04-27","value":1.793623},{"date":"1981-04-28","value":2.225862},{"date":"1981-04-29","value":2.157084},{"date":"1981-04-30","value":1.950154},{"date":"1981-05-01","value":2.064497},{"date":"1981-05-04","value":1.660672},{"date":"1981-05-05","value":1.841621},{"date":"1981-05-06","value":1.751032},{"date":"1981-05-07","value":1.670844},{"date":"1981-05-08","value":1.405134},{"date":"1981-05-11","value":2.405366},{"date":"1981-05-12","value":1.828335},{"date":"1981-05-13","value":1.861356},{"date":"1981-05-14","value":1.706277},{"date":"1981-05-15","value":1.861239},{"date":"1981-05-18","value":1.629697},{"date":"1981-05-19","value":1.847225},{"date":"1981-05-20","value":1.848485},{"date":"1981-05-21","value":1.768501},{"date":"1981-05-22","value":1.698013},{"date":"1981-05-26","value":2.003465},{"date":"1981-05-27","value":2.093145},{"date":"1981-05-28","value":2.188085},{"date":"1981-05-29","value":2.141941},{"date":"1981-06-01","value":2.36387},{"date":"1981-06-02","value":2.388608},{"date":"1981-06-03","value":1.989136},{"date":"1981-06-04","value":1.901344},{"date":"1981-06-05","value":2.125246},{"date":"1981-06-08","value":1.80732},{"date":"1981-06-09","value":1.788285},{"date":"1981-06-10","value":1.851572},{"date":"1981-06-11","value":2.041121},{"date":"1981-06-12","value":2.015132},{"date":"1981-06-15","value":2.163012},{"date":"1981-06-16","value":2.0507},{"date":"1981-06-17","value":2.377738},{"date":"1981-06-18","value":2.309328},{"date":"1981-06-19","value":2.101762},{"date":"1981-06-22","value":1.849185},{"date":"1981-06-23","value":2.114736},{"date":"1981-06-24","value":1.696065},{"date":"1981-06-25","value":1.897447},{"date":"1981-06-26","value":1.538926},{"date":"1981-06-29","value":1.743877},{"date":"1981-06-30","value":1.798643},{"date":"1981-07-01","value":2.042074},{"date":"1981-07-02","value":2.052239},{"date":"1981-07-06","value":2.002041},{"date":"1981-07-07","value":2.503119},{"date":"1981-07-08","value":2.041771},{"date":"1981-07-09","value":1.941222},{"date":"1981-07-10","value":1.584602},{"date":"1981-07-13","value":1.565875},{"date":"1981-07-14","value":2.036251},{"date":"1981-07-15","value":2.073255},{"date":"1981-07-16","value":1.618843},{"date":"1981-07-17","value":1.613643},{"date":"1981-07-20","value":2.035426},{"date":"1981-07-21","value":1.963534},{"date":"1981-07-22","value":2.375521},{"date":"1981-07-23","value":1.805338},{"date":"1981-07-24","value":1.712595},{"date":"1981-07-27","value":1.678214},{"date":"1981-07-28","value":1.672603},{"date":"1981-07-29","value":1.331682},{"date":"1981-07-30","value":1.630644},{"date":"1981-07-31","value":1.665139},{"date":"1981-08-03","value":1.77805},{"date":"1981-08-04","value":1.699954},{"date":"1981-08-05","value":1.982362},{"date":"1981-08-06","value":1.734017},{"date":"1981-08-07","value":1.578748},{"date":"1981-08-10","value":1.878678},{"date":"1981-08-11","value":1.897647},{"date":"1981-08-12","value":1.836582},{"date":"1981-08-13","value":1.535466},{"date":"1981-08-14","value":1.826553},{"date":"1981-08-17","value":1.729919},{"date":"1981-08-18","value":2.021367},{"date":"1981-08-19","value":1.693616},{"date":"1981-08-20","value":1.453822},{"date":"1981-08-21","value":1.826201},{"date":"1981-08-24","value":2.844622},{"date":"1981-08-25","value":2.213698},{"date":"1981-08-26","value":1.744558},{"date":"1981-08-27","value":1.951259},{"date":"1981-08-28","value":1.805287},{"date":"1981-08-31","value":2.679371},{"date":"1981-09-01","value":1.894001},{"date":"1981-09-02","value":1.651956},{"date":"1981-09-03","value":2.754866},{"date":"1981-09-04","value":1.915549},{"date":"1981-09-08","value":2.771656},{"date":"1981-09-09","value":2.212838},{"date":"1981-09-10","value":3.204595},{"date":"1981-09-11","value":2.335334},{"date":"1981-09-14","value":1.931046},{"date":"1981-09-15","value":2.087334},{"date":"1981-09-16","value":1.775048},{"date":"1981-09-17","value":2.765685},{"date":"1981-09-18","value":2.158954},{"date":"1981-09-21","value":2.584442},{"date":"1981-09-22","value":1.936921},{"date":"1981-09-23","value":2.663208},{"date":"1981-09-24","value":2.738892},{"date":"1981-09-25","value":2.70462},{"date":"1981-09-28","value":4.881849},{"date":"1981-09-29","value":2.587545},{"date":"1981-09-30","value":2.108797},{"date":"1981-10-01","value":2.271951},{"date":"1981-10-02","value":2.588807},{"date":"1981-10-05","value":2.451678},{"date":"1981-10-06","value":2.772427},{"date":"1981-10-07","value":2.291649},{"date":"1981-10-08","value":2.330145},{"date":"1981-10-09","value":2.181968},{"date":"1981-10-12","value":1.815032},{"date":"1981-10-13","value":1.995363},{"date":"1981-10-14","value":2.180135},{"date":"1981-10-15","value":2.146855},{"date":"1981-10-16","value":1.745113},{"date":"1981-10-19","value":1.907884},{"date":"1981-10-20","value":2.086797},{"date":"1981-10-21","value":2.156536},{"date":"1981-10-22","value":1.922434},{"date":"1981-10-23","value":1.804384},{"date":"1981-10-26","value":1.853419},{"date":"1981-10-27","value":2.204711},{"date":"1981-10-28","value":2.151528},{"date":"1981-10-29","value":1.873005},{"date":"1981-10-30","value":3.363689},{"date":"1981-11-02","value":2.246377},{"date":"1981-11-03","value":1.907051},{"date":"1981-11-04","value":1.891935},{"date":"1981-11-05","value":2.282661},{"date":"1981-11-06","value":1.777126},{"date":"1981-11-09","value":2.060183},{"date":"1981-11-10","value":2.184189},{"date":"1981-11-11","value":1.879271},{"date":"1981-11-12","value":2.045621},{"date":"1981-11-13","value":2.095833},{"date":"1981-11-16","value":2.087492},{"date":"1981-11-17","value":1.881965},{"date":"1981-11-18","value":1.70464},{"date":"1981-11-19","value":1.863972},{"date":"1981-11-20","value":2.021198},{"date":"1981-11-23","value":1.916118},{"date":"1981-11-24","value":2.283216},{"date":"1981-11-25","value":1.789601},{"date":"1981-11-27","value":1.662803},{"date":"1981-11-30","value":2.208152},{"date":"1981-12-01","value":1.950833},{"date":"1981-12-02","value":1.820515},{"date":"1981-12-03","value":1.766304},{"date":"1981-12-04","value":1.742436},{"date":"1981-12-07","value":1.78928},{"date":"1981-12-08","value":1.786573},{"date":"1981-12-09","value":1.58591},{"date":"1981-12-10","value":1.543234},{"date":"1981-12-11","value":1.55287},{"date":"1981-12-14","value":1.791823},{"date":"1981-12-15","value":1.585495},{"date":"1981-12-16","value":1.57654},{"date":"1981-12-17","value":1.600065},{"date":"1981-12-18","value":1.862903},{"date":"1981-12-21","value":1.653965},{"date":"1981-12-22","value":1.611328},{"date":"1981-12-23","value":1.643365},{"date":"1981-12-24","value":1.215929},{"date":"1981-12-28","value":1.333115},{"date":"1981-12-29","value":1.462974},{"date":"1981-12-30","value":1.692559},{"date":"1981-12-31","value":1.509588},{"date":"1982-01-04","value":1.824996},{"date":"1982-01-05","value":2.532278},{"date":"1982-01-06","value":2.064105},{"date":"1982-01-07","value":1.833011},{"date":"1982-01-08","value":1.706399},{"date":"1982-01-11","value":3.313924},{"date":"1982-01-12","value":1.986242},{"date":"1982-01-13","value":2.802925},{"date":"1982-01-14","value":1.930068},{"date":"1982-01-15","value":1.753632},{"date":"1982-01-18","value":2.422795},{"date":"1982-01-19","value":2.267828},{"date":"1982-01-20","value":2.038692},{"date":"1982-01-21","value":2.00432},{"date":"1982-01-22","value":1.690068},{"date":"1982-01-25","value":1.992895},{"date":"1982-01-26","value":1.831756},{"date":"1982-01-27","value":1.918092},{"date":"1982-01-28","value":2.73293},{"date":"1982-01-29","value":2.275748},{"date":"1982-02-01","value":2.266938},{"date":"1982-02-02","value":1.898144},{"date":"1982-02-03","value":2.257898},{"date":"1982-02-04","value":2.241883},{"date":"1982-02-05","value":2.14907},{"date":"1982-02-08","value":2.477536},{"date":"1982-02-09","value":2.049613},{"date":"1982-02-10","value":1.892552},{"date":"1982-02-11","value":1.905095},{"date":"1982-02-12","value":1.477531},{"date":"1982-02-16","value":2.2532},{"date":"1982-02-17","value":1.86472},{"date":"1982-02-18","value":1.818661},{"date":"1982-02-19","value":1.987281},{"date":"1982-02-22","value":3.315709},{"date":"1982-02-23","value":2.179177},{"date":"1982-02-24","value":2.79369},{"date":"1982-02-25","value":2.13762},{"date":"1982-02-26","value":1.741667},{"date":"1982-03-01","value":2.171035},{"date":"1982-03-02","value":2.458289},{"date":"1982-03-03","value":2.280923},{"date":"1982-03-04","value":2.739352},{"date":"1982-03-05","value":2.368758},{"date":"1982-03-08","value":3.754425},{"date":"1982-03-09","value":3.408986},{"date":"1982-03-10","value":2.64144},{"date":"1982-03-11","value":2.276884},{"date":"1982-03-12","value":4.843016},{"date":"1982-03-15","value":2.302421},{"date":"1982-03-16","value":2.150439},{"date":"1982-03-17","value":1.824349},{"date":"1982-03-18","value":1.967362},{"date":"1982-03-19","value":1.762951},{"date":"1982-03-22","value":2.341048},{"date":"1982-03-23","value":1.955086},{"date":"1982-03-24","value":1.841197},{"date":"1982-03-25","value":1.978624},{"date":"1982-03-26","value":1.938539},{"date":"1982-03-29","value":1.709706},{"date":"1982-03-30","value":1.594371},{"date":"1982-03-31","value":1.652376},{"date":"1982-04-01","value":2.407944},{"date":"1982-04-02","value":1.85893},{"date":"1982-04-05","value":1.708359},{"date":"1982-04-06","value":1.924411},{"date":"1982-04-07","value":1.619609},{"date":"1982-04-08","value":1.720874},{"date":"1982-04-12","value":1.603448},{"date":"1982-04-13","value":1.689801},{"date":"1982-04-14","value":1.631702},{"date":"1982-04-15","value":1.581435},{"date":"1982-04-16","value":1.729304},{"date":"1982-04-19","value":1.996572},{"date":"1982-04-20","value":2.00104},{"date":"1982-04-21","value":0.492568},{"date":"1982-04-22","value":1.305572},{"date":"1982-04-23","value":1.222185},{"date":"1982-04-26","value":0.905584},{"date":"1982-04-27","value":1.29661},{"date":"1982-04-28","value":0.946614},{"date":"1982-04-29","value":0.972964},{"date":"1982-04-30","value":0.609756},{"date":"1982-05-03","value":0.778976},{"date":"1982-05-04","value":0.672569},{"date":"1982-05-05","value":0.628877},{"date":"1982-05-06","value":0.968992},{"date":"1982-05-07","value":0.987696},{"date":"1982-05-10","value":0.946106},{"date":"1982-05-11","value":1.063473},{"date":"1982-05-12","value":0.973399},{"date":"1982-05-13","value":0.905092},{"date":"1982-05-14","value":0.33048},{"date":"1982-05-17","value":1.165281},{"date":"1982-05-18","value":0.854627},{"date":"1982-05-19","value":0.992253},{"date":"1982-05-20","value":0.610874},{"date":"1982-05-21","value":0.461311},{"date":"1982-05-24","value":0.540117},{"date":"1982-05-25","value":0.97028},{"date":"1982-05-26","value":1.343825},{"date":"1982-05-27","value":0.479318},{"date":"1982-05-28","value":1.018949},{"date":"1982-06-01","value":0.36712},{"date":"1982-06-02","value":0.571225},{"date":"1982-06-03","value":0.920794},{"date":"1982-06-04","value":1.662276},{"date":"1982-06-07","value":1.062477},{"date":"1982-06-08","value":0.665876},{"date":"1982-06-09","value":1.009267},{"date":"1982-06-10","value":0.675121},{"date":"1982-06-11","value":1.645092},{"date":"1982-06-14","value":1.200437},{"date":"1982-06-15","value":0.893427},{"date":"1982-06-16","value":1.20327},{"date":"1982-06-17","value":1.273234},{"date":"1982-06-18","value":0.494034},{"date":"1982-06-21","value":0.811567},{"date":"1982-06-22","value":1.043398},{"date":"1982-06-23","value":1.861267},{"date":"1982-06-24","value":1.028863},{"date":"1982-06-25","value":0.678028},{"date":"1982-06-28","value":1.160892},{"date":"1982-06-29","value":0.807549},{"date":"1982-06-30","value":1.368488},{"date":"1982-07-01","value":0.929077},{"date":"1982-07-02","value":1.031119},{"date":"1982-07-06","value":0.86681},{"date":"1982-07-07","value":0.57825},{"date":"1982-07-08","value":1.822747},{"date":"1982-07-09","value":1.295599},{"date":"1982-07-12","value":0.666241},{"date":"1982-07-13","value":0.80402},{"date":"1982-07-14","value":1.231438},{"date":"1982-07-15","value":0.615552},{"date":"1982-07-16","value":1.18844},{"date":"1982-07-19","value":1.011469},{"date":"1982-07-20","value":1.084813},{"date":"1982-07-21","value":0.90648},{"date":"1982-07-22","value":0.968784},{"date":"1982-07-23","value":0.476747},{"date":"1982-07-26","value":0.788329},{"date":"1982-07-27","value":0.904688},{"date":"1982-07-28","value":1.754223},{"date":"1982-07-29","value":1.206833},{"date":"1982-07-30","value":0.877766},{"date":"1982-08-02","value":1.816847},{"date":"1982-08-03","value":1.502365},{"date":"1982-08-04","value":1.620501},{"date":"1982-08-05","value":1.274249},{"date":"1982-08-06","value":1.436698},{"date":"1982-08-09","value":1.445479},{"date":"1982-08-10","value":0.991832},{"date":"1982-08-11","value":0.516569},{"date":"1982-08-12","value":0.810389},{"date":"1982-08-13","value":1.396245},{"date":"1982-08-16","value":1.594774},{"date":"1982-08-17","value":4.539618},{"date":"1982-08-18","value":2.874516},{"date":"1982-08-19","value":1.392451},{"date":"1982-08-20","value":3.388781},{"date":"1982-08-23","value":2.979933},{"date":"1982-08-24","value":1.135674},{"date":"1982-08-25","value":2.559959},{"date":"1982-08-26","value":2.269085},{"date":"1982-08-27","value":1.648023},{"date":"1982-08-30","value":1.589325},{"date":"1982-08-31","value":1.631663},{"date":"1982-09-01","value":1.750529},{"date":"1982-09-02","value":2.061684},{"date":"1982-09-03","value":2.714379},{"date":"1982-09-07","value":1.227651},{"date":"1982-09-08","value":1.571195},{"date":"1982-09-09","value":1.082233},{"date":"1982-09-10","value":1.413574},{"date":"1982-09-13","value":1.627945},{"date":"1982-09-14","value":1.153534},{"date":"1982-09-15","value":1.681551},{"date":"1982-09-16","value":0.993779},{"date":"1982-09-17","value":1.158711},{"date":"1982-09-20","value":0.865235},{"date":"1982-09-21","value":1.921845},{"date":"1982-09-22","value":1.967901},{"date":"1982-09-23","value":0.993458},{"date":"1982-09-24","value":0.55952},{"date":"1982-09-27","value":0.70377},{"date":"1982-09-28","value":0.770854},{"date":"1982-09-29","value":1.611445},{"date":"1982-09-30","value":1.229032},{"date":"1982-10-01","value":1.49217},{"date":"1982-10-04","value":1.160398},{"date":"1982-10-05","value":0.926381},{"date":"1982-10-06","value":3.151544},{"date":"1982-10-07","value":2.305901},{"date":"1982-10-08","value":1.770317},{"date":"1982-10-11","value":3.324162},{"date":"1982-10-12","value":1.681047},{"date":"1982-10-13","value":2.801551},{"date":"1982-10-14","value":1.738872},{"date":"1982-10-15","value":0.995733},{"date":"1982-10-18","value":2.296497},{"date":"1982-10-19","value":1.640064},{"date":"1982-10-20","value":2.054155},{"date":"1982-10-21","value":1.898461},{"date":"1982-10-22","value":1.188504},{"date":"1982-10-25","value":4.117912},{"date":"1982-10-26","value":2.215943},{"date":"1982-10-27","value":1.06438},{"date":"1982-10-28","value":1.369863},{"date":"1982-10-29","value":1.032007},{"date":"1982-11-01","value":2.07426},{"date":"1982-11-02","value":2.203797},{"date":"1982-11-03","value":3.744663},{"date":"1982-11-04","value":1.64963},{"date":"1982-11-05","value":0.78081},{"date":"1982-11-08","value":1.523782},{"date":"1982-11-09","value":1.887848},{"date":"1982-11-10","value":2.521961},{"date":"1982-11-11","value":1.319224},{"date":"1982-11-12","value":1.662725},{"date":"1982-11-15","value":1.853609},{"date":"1982-11-16","value":2.156255},{"date":"1982-11-17","value":1.783513},{"date":"1982-11-18","value":0.946942},{"date":"1982-11-19","value":1.408553},{"date":"1982-11-22","value":2.153181},{"date":"1982-11-23","value":1.045663},{"date":"1982-11-24","value":0.71706},{"date":"1982-11-26","value":0.733986},{"date":"1982-11-29","value":1.19225},{"date":"1982-11-30","value":3.132895},{"date":"1982-12-01","value":1.456171},{"date":"1982-12-02","value":0.698747},{"date":"1982-12-03","value":0.721033},{"date":"1982-12-06","value":2.652183},{"date":"1982-12-07","value":1.324271},{"date":"1982-12-08","value":1.24101},{"date":"1982-12-09","value":1.342857},{"date":"1982-12-10","value":1.289675},{"date":"1982-12-13","value":0.443015},{"date":"1982-12-14","value":3.755459},{"date":"1982-12-15","value":1.685892},{"date":"1982-12-16","value":0.731707},{"date":"1982-12-17","value":1.716488},{"date":"1982-12-20","value":1.211009},{"date":"1982-12-21","value":2.308636},{"date":"1982-12-22","value":0.785133},{"date":"1982-12-23","value":0.787289},{"date":"1982-12-27","value":1.828797},{"date":"1982-12-28","value":1.129502},{"date":"1982-12-29","value":0.743415},{"date":"1982-12-30","value":1.040405},{"date":"1982-12-31","value":0.362628},{"date":"1983-01-03","value":2.262542},{"date":"1983-01-04","value":2.320317},{"date":"1983-01-05","value":1.021414},{"date":"1983-01-06","value":2.588284},{"date":"1983-01-07","value":0.902328},{"date":"1983-01-10","value":1.819049},{"date":"1983-01-11","value":0.994649},{"date":"1983-01-12","value":1.772445},{"date":"1983-01-13","value":0.871475},{"date":"1983-01-14","value":0.954654},{"date":"1983-01-17","value":0.858779},{"date":"1983-01-18","value":0.833333},{"date":"1983-01-19","value":1.335444},{"date":"1983-01-20","value":0.909153},{"date":"1983-01-21","value":2.120264},{"date":"1983-01-24","value":3.38644},{"date":"1983-01-25","value":1.248677},{"date":"1983-01-26","value":0.706514},{"date":"1983-01-27","value":1.91308},{"date":"1983-01-28","value":0.844232},{"date":"1983-01-31","value":0.942877},{"date":"1983-02-01","value":1.629827},{"date":"1983-02-02","value":1.131048},{"date":"1983-02-03","value":0.817968},{"date":"1983-02-04","value":1.368551},{"date":"1983-02-07","value":0.871163},{"date":"1983-02-08","value":1.159918},{"date":"1983-02-09","value":1.2},{"date":"1983-02-10","value":1.837288},{"date":"1983-02-11","value":1.103962},{"date":"1983-02-14","value":1.168334},{"date":"1983-02-15","value":0.863115},{"date":"1983-02-16","value":0.84786},{"date":"1983-02-17","value":2.529843},{"date":"1983-02-18","value":0.72973},{"date":"1983-02-22","value":1.849051},{"date":"1983-02-23","value":0.946931},{"date":"1983-02-24","value":1.918449},{"date":"1983-02-25","value":0.854815},{"date":"1983-02-28","value":1.303526},{"date":"1983-03-01","value":1.862407},{"date":"1983-03-02","value":1.12935},{"date":"1983-03-03","value":1.205369},{"date":"1983-03-04","value":0.741849},{"date":"1983-03-07","value":0.878506},{"date":"1983-03-08","value":1.566839},{"date":"1983-03-09","value":1.327926},{"date":"1983-03-10","value":1.488801},{"date":"1983-03-11","value":0.727321},{"date":"1983-03-14","value":0.702778},{"date":"1983-03-15","value":0.640814},{"date":"1983-03-16","value":1.228222},{"date":"1983-03-17","value":0.454576},{"date":"1983-03-18","value":0.486991},{"date":"1983-03-21","value":1.243468},{"date":"1983-03-22","value":0.657109},{"date":"1983-03-23","value":1.524769},{"date":"1983-03-24","value":0.625937},{"date":"1983-03-25","value":0.923561},{"date":"1983-03-28","value":0.730985},{"date":"1983-03-29","value":0.686061},{"date":"1983-03-30","value":1.16696},{"date":"1983-03-31","value":1.412134},{"date":"1983-04-04","value":0.516272},{"date":"1983-04-05","value":1.389072},{"date":"1983-04-06","value":1.145392},{"date":"1983-04-07","value":0.625988},{"date":"1983-04-08","value":0.955185},{"date":"1983-04-11","value":1.463195},{"date":"1983-04-12","value":0.667437},{"date":"1983-04-13","value":0.893028},{"date":"1983-04-14","value":0.992917},{"date":"1983-04-15","value":0.40315},{"date":"1983-04-18","value":0.838863},{"date":"1983-04-19","value":0.756096},{"date":"1983-04-20","value":1.319146},{"date":"1983-04-21","value":0.699781},{"date":"1983-04-22","value":0.461289},{"date":"1983-04-25","value":1.328632},{"date":"1983-04-26","value":2.311353},{"date":"1983-04-27","value":1.245045},{"date":"1983-04-28","value":0.932801},{"date":"1983-04-29","value":1.039956},{"date":"1983-05-02","value":1.498982},{"date":"1983-05-03","value":0.954786},{"date":"1983-05-04","value":0.771539},{"date":"1983-05-05","value":0.578281},{"date":"1983-05-06","value":1.619506},{"date":"1983-05-09","value":0.940836},{"date":"1983-05-10","value":0.39771},{"date":"1983-05-11","value":1.072987},{"date":"1983-05-12","value":0.931507},{"date":"1983-05-13","value":0.5882},{"date":"1983-05-16","value":1.572827},{"date":"1983-05-17","value":0.70857},{"date":"1983-05-18","value":1.237214},{"date":"1983-05-19","value":1.006235},{"date":"1983-05-20","value":0.548908},{"date":"1983-05-23","value":1.964144},{"date":"1983-05-24","value":1.292739},{"date":"1983-05-25","value":0.854341},{"date":"1983-05-26","value":0.676819},{"date":"1983-05-27","value":0.705339},{"date":"1983-05-31","value":1.428659},{"date":"1983-06-01","value":0.805906},{"date":"1983-06-02","value":0.878156},{"date":"1983-06-03","value":0.504805},{"date":"1983-06-06","value":0.812959},{"date":"1983-06-07","value":1.327026},{"date":"1983-06-08","value":0.886217},{"date":"1983-06-09","value":0.692084},{"date":"1983-06-10","value":0.553233},{"date":"1983-06-13","value":1.298229},{"date":"1983-06-14","value":0.640367},{"date":"1983-06-15","value":1.226663},{"date":"1983-06-16","value":1.342083},{"date":"1983-06-17","value":0.614912},{"date":"1983-06-20","value":0.893385},{"date":"1983-06-21","value":1.378057},{"date":"1983-06-22","value":0.690099},{"date":"1983-06-23","value":0.510055},{"date":"1983-06-24","value":0.387301},{"date":"1983-06-27","value":1.270331},{"date":"1983-06-28","value":1.89522},{"date":"1983-06-29","value":0.726116},{"date":"1983-06-30","value":0},{"date":"1983-07-01","value":0.515892},{"date":"1983-07-05","value":1.80072},{"date":"1983-07-06","value":1.418566},{"date":"1983-07-07","value":1.235378},{"date":"1983-07-08","value":0.616471},{"date":"1983-07-11","value":0.606746},{"date":"1983-07-12","value":1.534465},{"date":"1983-07-13","value":0.549982},{"date":"1983-07-14","value":0.813204},{"date":"1983-07-15","value":1.223446},{"date":"1983-07-18","value":0.603843},{"date":"1983-07-19","value":0.746269},{"date":"1983-07-20","value":2.59909},{"date":"1983-07-21","value":0.869514},{"date":"1983-07-22","value":0.402629},{"date":"1983-07-25","value":1.244617},{"date":"1983-07-26","value":0.803378},{"date":"1983-07-27","value":1.927323},{"date":"1983-07-28","value":1.696558},{"date":"1983-07-29","value":2.171506},{"date":"1983-08-01","value":0.759072},{"date":"1983-08-02","value":0.660453},{"date":"1983-08-03","value":1.174743},{"date":"1983-08-04","value":2.349222},{"date":"1983-08-05","value":0.612093},{"date":"1983-08-08","value":1.60196},{"date":"1983-08-09","value":1.024168},{"date":"1983-08-10","value":1.423796},{"date":"1983-08-11","value":0.4519},{"date":"1983-08-12","value":0.647509},{"date":"1983-08-15","value":1.551619},{"date":"1983-08-16","value":0.685393},{"date":"1983-08-17","value":1.191845},{"date":"1983-08-18","value":1.442984},{"date":"1983-08-19","value":0.640322},{"date":"1983-08-22","value":1.137885},{"date":"1983-08-23","value":1.099711},{"date":"1983-08-24","value":0.973643},{"date":"1983-08-25","value":0.820691},{"date":"1983-08-26","value":1.177994},{"date":"1983-08-29","value":0.832049},{"date":"1983-08-30","value":0.627383},{"date":"1983-08-31","value":1.265207},{"date":"1983-09-01","value":0.432321},{"date":"1983-09-02","value":0.521212},{"date":"1983-09-06","value":1.709453},{"date":"1983-09-07","value":0.607287},{"date":"1983-09-08","value":0.607975},{"date":"1983-09-09","value":0.515217},{"date":"1983-09-12","value":2.374909},{"date":"1983-09-13","value":0.794903},{"date":"1983-09-14","value":0.477774},{"date":"1983-09-15","value":0.730016},{"date":"1983-09-16","value":1.311278},{"date":"1983-09-19","value":1.091755},{"date":"1983-09-20","value":1.028126},{"date":"1983-09-21","value":0.64723},{"date":"1983-09-22","value":0.918944},{"date":"1983-09-23","value":0.761017},{"date":"1983-09-26","value":0.734991},{"date":"1983-09-27","value":1.228997},{"date":"1983-09-28","value":0.60119},{"date":"1983-09-29","value":0.669736},{"date":"1983-09-30","value":0.963449},{"date":"1983-10-03","value":0.687534},{"date":"1983-10-04","value":0.595417},{"date":"1983-10-05","value":1.085013},{"date":"1983-10-06","value":1.479915},{"date":"1983-10-07","value":0.462529},{"date":"1983-10-10","value":1.505937},{"date":"1983-10-11","value":1.320888},{"date":"1983-10-12","value":0.88433},{"date":"1983-10-13","value":0.582799},{"date":"1983-10-14","value":0.476863},{"date":"1983-10-17","value":0.909464},{"date":"1983-10-18","value":1.632799},{"date":"1983-10-19","value":1.283512},{"date":"1983-10-20","value":0.544975},{"date":"1983-10-21","value":1.35583},{"date":"1983-10-24","value":1.289234},{"date":"1983-10-25","value":0.690815},{"date":"1983-10-26","value":0.780022},{"date":"1983-10-27","value":0.588449},{"date":"1983-10-28","value":1.199731},{"date":"1983-10-31","value":1.051666},{"date":"1983-11-01","value":0.788219},{"date":"1983-11-02","value":1.007037},{"date":"1983-11-03","value":0.874885},{"date":"1983-11-04","value":0.757203},{"date":"1983-11-07","value":0.444691},{"date":"1983-11-08","value":0.321464},{"date":"1983-11-09","value":1.360005},{"date":"1983-11-10","value":0.450094},{"date":"1983-11-11","value":1.178664},{"date":"1983-11-14","value":0.786409},{"date":"1983-11-15","value":0.792211},{"date":"1983-11-16","value":0.644268},{"date":"1983-11-17","value":0.589899},{"date":"1983-11-18","value":0.98734},{"date":"1983-11-21","value":0.63234},{"date":"1983-11-22","value":0.725246},{"date":"1983-11-23","value":0.568999},{"date":"1983-11-25","value":0.281134},{"date":"1983-11-28","value":0.606461},{"date":"1983-11-29","value":1.042225},{"date":"1983-11-30","value":1.045673},{"date":"1983-12-01","value":0.414439},{"date":"1983-12-02","value":0.876451},{"date":"1983-12-05","value":0.651544},{"date":"1983-12-06","value":0.35656},{"date":"1983-12-07","value":0.596709},{"date":"1983-12-08","value":0.696126},{"date":"1983-12-09","value":0.478556},{"date":"1983-12-12","value":0.380389},{"date":"1983-12-13","value":0.472928},{"date":"1983-12-14","value":1.028592},{"date":"1983-12-15","value":1.033032},{"date":"1983-12-16","value":0.498799},{"date":"1983-12-19","value":0.375801},{"date":"1983-12-20","value":0.716049},{"date":"1983-12-21","value":0.966006},{"date":"1983-12-22","value":0.617624},{"date":"1983-12-23","value":0.251195},{"date":"1983-12-27","value":0.934693},{"date":"1983-12-28","value":0.629007},{"date":"1983-12-29","value":0.612641},{"date":"1983-12-30","value":0.284969},{"date":"1984-01-03","value":0.579127},{"date":"1984-01-04","value":1.642883},{"date":"1984-01-05","value":1.374326},{"date":"1984-01-06","value":0.484405},{"date":"1984-01-09","value":0.580225},{"date":"1984-01-10","value":0.994344},{"date":"1984-01-11","value":0.476758},{"date":"1984-01-12","value":0.42921},{"date":"1984-01-13","value":1.167525},{"date":"1984-01-16","value":0.466563},{"date":"1984-01-17","value":0.494548},{"date":"1984-01-18","value":0.787825},{"date":"1984-01-19","value":0.586686},{"date":"1984-01-20","value":0.715962},{"date":"1984-01-23","value":0.837023},{"date":"1984-01-24","value":0.909967},{"date":"1984-01-25","value":1.443824},{"date":"1984-01-26","value":0.870677},{"date":"1984-01-27","value":0.768574},{"date":"1984-01-30","value":1.39375},{"date":"1984-01-31","value":0.960774},{"date":"1984-02-01","value":1.063045},{"date":"1984-02-02","value":0.685602},{"date":"1984-02-03","value":1.963831},{"date":"1984-02-06","value":1.828188},{"date":"1984-02-07","value":1.13393},{"date":"1984-02-08","value":2.181585},{"date":"1984-02-09","value":1.203191},{"date":"1984-02-10","value":0.703775},{"date":"1984-02-13","value":1.413359},{"date":"1984-02-14","value":1.059958},{"date":"1984-02-15","value":0.8832},{"date":"1984-02-16","value":0.640492},{"date":"1984-02-17","value":0.828304},{"date":"1984-02-21","value":0.821262},{"date":"1984-02-22","value":0.751734},{"date":"1984-02-23","value":1.503662},{"date":"1984-02-24","value":2.044315},{"date":"1984-02-27","value":1.569366},{"date":"1984-02-28","value":1.728096},{"date":"1984-02-29","value":1.184261},{"date":"1984-03-01","value":0.897655},{"date":"1984-03-02","value":1.073851},{"date":"1984-03-05","value":1.045031},{"date":"1984-03-06","value":1.3824},{"date":"1984-03-07","value":1.578573},{"date":"1984-03-08","value":0.934339},{"date":"1984-03-09","value":0.919987},{"date":"1984-03-12","value":1.279263},{"date":"1984-03-13","value":1.01416},{"date":"1984-03-14","value":0.605983},{"date":"1984-03-15","value":0.838574},{"date":"1984-03-16","value":1.908708},{"date":"1984-03-19","value":1.26125},{"date":"1984-03-20","value":0.874984},{"date":"1984-03-21","value":0.422287},{"date":"1984-03-22","value":1.314698},{"date":"1984-03-23","value":0.57376},{"date":"1984-03-26","value":0.555307},{"date":"1984-03-27","value":0.438652},{"date":"1984-03-28","value":1.62622},{"date":"1984-03-29","value":0.589268},{"date":"1984-03-30","value":0.376932},{"date":"1984-04-02","value":1.417901},{"date":"1984-04-03","value":0.697704},{"date":"1984-04-04","value":0.520503},{"date":"1984-04-05","value":2.025284},{"date":"1984-04-06","value":0.874711},{"date":"1984-04-09","value":0.739788},{"date":"1984-04-10","value":0.718548},{"date":"1984-04-11","value":0.909677},{"date":"1984-04-12","value":2.263361},{"date":"1984-04-13","value":1.106096},{"date":"1984-04-16","value":1.174836},{"date":"1984-04-17","value":0.798893},{"date":"1984-04-18","value":0.842305},{"date":"1984-04-19","value":0.582205},{"date":"1984-04-23","value":0.803571},{"date":"1984-04-24","value":1.119757},{"date":"1984-04-25","value":0.611409},{"date":"1984-04-26","value":1.154086},{"date":"1984-04-27","value":0.575396},{"date":"1984-04-30","value":0.706029},{"date":"1984-05-01","value":1.014349},{"date":"1984-05-02","value":0.432366},{"date":"1984-05-03","value":0.58933},{"date":"1984-05-04","value":1.426686},{"date":"1984-05-07","value":0.533016},{"date":"1984-05-08","value":0.859706},{"date":"1984-05-09","value":1.199176},{"date":"1984-05-10","value":0.525},{"date":"1984-05-11","value":1.627863},{"date":"1984-05-14","value":0.819048},{"date":"1984-05-15","value":0.620253},{"date":"1984-05-16","value":0.367112},{"date":"1984-05-17","value":1.175193},{"date":"1984-05-18","value":0.982154},{"date":"1984-05-21","value":0.956505},{"date":"1984-05-22","value":1.130751},{"date":"1984-05-23","value":0.600718},{"date":"1984-05-24","value":1.553924},{"date":"1984-05-25","value":0.771666},{"date":"1984-05-29","value":1.270876},{"date":"1984-05-30","value":1.829066},{"date":"1984-05-31","value":0.617735},{"date":"1984-06-01","value":1.755416},{"date":"1984-06-04","value":1.205132},{"date":"1984-06-05","value":0.68988},{"date":"1984-06-06","value":1.064447},{"date":"1984-06-07","value":0.484121},{"date":"1984-06-08","value":0.534897},{"date":"1984-06-11","value":1.417745},{"date":"1984-06-12","value":0.959327},{"date":"1984-06-13","value":0.650759},{"date":"1984-06-14","value":1.216836},{"date":"1984-06-15","value":1.134},{"date":"1984-06-18","value":2.234232},{"date":"1984-06-19","value":0.832187},{"date":"1984-06-20","value":2.505812},{"date":"1984-06-21","value":1.02906},{"date":"1984-06-22","value":0.666839},{"date":"1984-06-25","value":0.526077},{"date":"1984-06-26","value":0.982254},{"date":"1984-06-27","value":1.041941},{"date":"1984-06-28","value":0.948705},{"date":"1984-06-29","value":0.822562},{"date":"1984-07-02","value":0.509138},{"date":"1984-07-03","value":0.49447},{"date":"1984-07-05","value":0.759361},{"date":"1984-07-06","value":0.742249},{"date":"1984-07-09","value":1.362806},{"date":"1984-07-10","value":0.627902},{"date":"1984-07-11","value":1.554198},{"date":"1984-07-12","value":0.953143},{"date":"1984-07-13","value":0.74894},{"date":"1984-07-16","value":1.048813},{"date":"1984-07-17","value":0.87938},{"date":"1984-07-18","value":0.838838},{"date":"1984-07-19","value":0.75148},{"date":"1984-07-20","value":1.009696},{"date":"1984-07-23","value":1.141323},{"date":"1984-07-24","value":1.014748},{"date":"1984-07-25","value":1.370691},{"date":"1984-07-26","value":0.886194},{"date":"1984-07-27","value":0.919373},{"date":"1984-07-30","value":0.699114},{"date":"1984-07-31","value":0.743396},{"date":"1984-08-01","value":2.219626},{"date":"1984-08-02","value":2.47484},{"date":"1984-08-03","value":2.808747},{"date":"1984-08-06","value":1.95572},{"date":"1984-08-07","value":1.702311},{"date":"1984-08-08","value":1.310665},{"date":"1984-08-09","value":2.664009},{"date":"1984-08-10","value":2.025148},{"date":"1984-08-13","value":0.912773},{"date":"1984-08-14","value":1.100839},{"date":"1984-08-15","value":1.025799},{"date":"1984-08-16","value":1.019723},{"date":"1984-08-17","value":0.505666},{"date":"1984-08-20","value":0.715412},{"date":"1984-08-21","value":1.960317},{"date":"1984-08-22","value":1.125344},{"date":"1984-08-23","value":0.700096},{"date":"1984-08-24","value":0.238792},{"date":"1984-08-27","value":1.021389},{"date":"1984-08-28","value":0.728793},{"date":"1984-08-29","value":0.706206},{"date":"1984-08-30","value":0.384154},{"date":"1984-08-31","value":0.539957},{"date":"1984-09-04","value":1.182678},{"date":"1984-09-05","value":0.633027},{"date":"1984-09-06","value":1.002113},{"date":"1984-09-07","value":1.271522},{"date":"1984-09-10","value":1.211494},{"date":"1984-09-11","value":1.149285},{"date":"1984-09-12","value":0.40685},{"date":"1984-09-13","value":1.941169},{"date":"1984-09-14","value":1.013153},{"date":"1984-09-17","value":0.817197},{"date":"1984-09-18","value":0.733671},{"date":"1984-09-19","value":1.120163},{"date":"1984-09-20","value":0.459784},{"date":"1984-09-21","value":1.816865},{"date":"1984-09-24","value":0.689739},{"date":"1984-09-25","value":0.917764},{"date":"1984-09-26","value":0.956218},{"date":"1984-09-27","value":0.509104},{"date":"1984-09-28","value":0.716436},{"date":"1984-10-01","value":0.984085},{"date":"1984-10-02","value":1.03307},{"date":"1984-10-03","value":0.855701},{"date":"1984-10-04","value":0.478763},{"date":"1984-10-05","value":0.49791},{"date":"1984-10-08","value":0.542774},{"date":"1984-10-09","value":0.754624},{"date":"1984-10-10","value":1.295417},{"date":"1984-10-11","value":0.534464},{"date":"1984-10-12","value":1.029358},{"date":"1984-10-15","value":1.242686},{"date":"1984-10-16","value":0.679694},{"date":"1984-10-17","value":0.810284},{"date":"1984-10-18","value":2.558001},{"date":"1984-10-19","value":1.375327},{"date":"1984-10-22","value":0.657266},{"date":"1984-10-23","value":0.861811},{"date":"1984-10-24","value":0.430622},{"date":"1984-10-25","value":0.871866},{"date":"1984-10-26","value":0.834896},{"date":"1984-10-29","value":0.376259},{"date":"1984-10-30","value":1.52841},{"date":"1984-10-31","value":0.578},{"date":"1984-11-01","value":1.038868},{"date":"1984-11-02","value":0.424083},{"date":"1984-11-05","value":0.783011},{"date":"1984-11-06","value":1.073881},{"date":"1984-11-07","value":1.164509},{"date":"1984-11-08","value":0.592839},{"date":"1984-11-09","value":1.205251},{"date":"1984-11-12","value":0.585564},{"date":"1984-11-13","value":0.958004},{"date":"1984-11-14","value":0.626544},{"date":"1984-11-15","value":0.530472},{"date":"1984-11-16","value":1.310177},{"date":"1984-11-19","value":0.803237},{"date":"1984-11-20","value":0.83445},{"date":"1984-11-21","value":0.844933},{"date":"1984-11-23","value":1.437815},{"date":"1984-11-26","value":0.936273},{"date":"1984-11-27","value":1.070419},{"date":"1984-11-28","value":1.169555},{"date":"1984-11-29","value":0.756513},{"date":"1984-11-30","value":0.562416},{"date":"1984-12-03","value":0.792286},{"date":"1984-12-04","value":0.667156},{"date":"1984-12-05","value":0.906848},{"date":"1984-12-06","value":0.829442},{"date":"1984-12-07","value":0.64711},{"date":"1984-12-10","value":1.093165},{"date":"1984-12-11","value":0.380205},{"date":"1984-12-12","value":0.387382},{"date":"1984-12-13","value":0.852852},{"date":"1984-12-14","value":1.167865},{"date":"1984-12-17","value":0.727339},{"date":"1984-12-18","value":2.676819},{"date":"1984-12-19","value":1.310122},{"date":"1984-12-20","value":0.775334},{"date":"1984-12-21","value":1.06338},{"date":"1984-12-24","value":0.85752},{"date":"1984-12-26","value":0.282333},{"date":"1984-12-27","value":0.53092},{"date":"1984-12-28","value":0.390954},{"date":"1984-12-31","value":0.765367},{"date":"1985-01-02","value":1.215456},{"date":"1985-01-03","value":1.051224},{"date":"1985-01-04","value":0.727028},{"date":"1985-01-07","value":0.627131},{"date":"1985-01-08","value":0.414659},{"date":"1985-01-09","value":0.956532},{"date":"1985-01-10","value":1.972551},{"date":"1985-01-11","value":0.678935},{"date":"1985-01-14","value":1.741833},{"date":"1985-01-15","value":0.831333},{"date":"1985-01-16","value":0.893744},{"date":"1985-01-17","value":0.656007},{"date":"1985-01-18","value":0.443614},{"date":"1985-01-21","value":2.362609},{"date":"1985-01-22","value":0.8491},{"date":"1985-01-23","value":1.212634},{"date":"1985-01-24","value":0.905438},{"date":"1985-01-25","value":0.682267},{"date":"1985-01-28","value":0.918828},{"date":"1985-01-29","value":1.456636},{"date":"1985-01-30","value":0.680083},{"date":"1985-01-31","value":0.707009},{"date":"1985-02-01","value":0.666181},{"date":"1985-02-04","value":1.441641},{"date":"1985-02-05","value":0.808372},{"date":"1985-02-06","value":0.653993},{"date":"1985-02-07","value":0.841492},{"date":"1985-02-08","value":0.395192},{"date":"1985-02-11","value":1.152291},{"date":"1985-02-12","value":0.719982},{"date":"1985-02-13","value":1.832561},{"date":"1985-02-14","value":0.855216},{"date":"1985-02-15","value":0.781938},{"date":"1985-02-19","value":0.363977},{"date":"1985-02-20","value":0.805828},{"date":"1985-02-21","value":0.643765},{"date":"1985-02-22","value":0.657895},{"date":"1985-02-25","value":0.686269},{"date":"1985-02-26","value":1.335762},{"date":"1985-02-27","value":0.758121},{"date":"1985-02-28","value":0.485705},{"date":"1985-03-01","value":1.489931},{"date":"1985-03-04","value":1.104032},{"date":"1985-03-05","value":0.674971},{"date":"1985-03-06","value":0.918904},{"date":"1985-03-07","value":0.674057},{"date":"1985-03-08","value":0.502513},{"date":"1985-03-11","value":0.732703},{"date":"1985-03-12","value":0.801514},{"date":"1985-03-13","value":1.088726},{"date":"1985-03-14","value":0.517319},{"date":"1985-03-15","value":1.064975},{"date":"1985-03-18","value":0.638851},{"date":"1985-03-19","value":1.498273},{"date":"1985-03-20","value":0.552826},{"date":"1985-03-21","value":0.741567},{"date":"1985-03-22","value":0.592046},{"date":"1985-03-25","value":0.668652},{"date":"1985-03-26","value":0.549235},{"date":"1985-03-27","value":0.763061},{"date":"1985-03-28","value":0.651665},{"date":"1985-03-29","value":0.619949},{"date":"1985-04-01","value":0.463397},{"date":"1985-04-02","value":0.875201},{"date":"1985-04-03","value":1.055217},{"date":"1985-04-04","value":0.469195},{"date":"1985-04-08","value":0.898725},{"date":"1985-04-09","value":0.392795},{"date":"1985-04-10","value":0.941924},{"date":"1985-04-11","value":0.826905},{"date":"1985-04-12","value":0.271408},{"date":"1985-04-15","value":0.386911},{"date":"1985-04-16","value":0.877483},{"date":"1985-04-17","value":0.423822},{"date":"1985-04-18","value":1.000885},{"date":"1985-04-19","value":0.458285},{"date":"1985-04-22","value":0.542335},{"date":"1985-04-23","value":0.896195},{"date":"1985-04-24","value":0.290793},{"date":"1985-04-25","value":0.714169},{"date":"1985-04-26","value":0.823362},{"date":"1985-04-29","value":0.952223},{"date":"1985-04-30","value":0.984263},{"date":"1985-05-01","value":0.947469},{"date":"1985-05-02","value":0.357522},{"date":"1985-05-03","value":0.716348},{"date":"1985-05-06","value":0.411134},{"date":"1985-05-07","value":0.674928},{"date":"1985-05-08","value":0.442919},{"date":"1985-05-09","value":0.742084},{"date":"1985-05-10","value":1.53028},{"date":"1985-05-13","value":0.227507},{"date":"1985-05-14","value":0.826671},{"date":"1985-05-15","value":0.850764},{"date":"1985-05-16","value":0.646343},{"date":"1985-05-17","value":1.317896},{"date":"1985-05-20","value":1.349357},{"date":"1985-05-21","value":0.543134},{"date":"1985-05-22","value":1.023547},{"date":"1985-05-23","value":0.591684},{"date":"1985-05-24","value":0.531096},{"date":"1985-05-28","value":0.830406},{"date":"1985-05-29","value":0.399616},{"date":"1985-05-30","value":0.505992},{"date":"1985-05-31","value":1.12899},{"date":"1985-06-03","value":0.755335},{"date":"1985-06-04","value":0.731425},{"date":"1985-06-05","value":0.515355},{"date":"1985-06-06","value":1.010154},{"date":"1985-06-07","value":0.917334},{"date":"1985-06-10","value":0.453802},{"date":"1985-06-11","value":0.439061},{"date":"1985-06-12","value":0.77288},{"date":"1985-06-13","value":1.392111},{"date":"1985-06-14","value":0.946018},{"date":"1985-06-17","value":0.60044},{"date":"1985-06-18","value":0.608519},{"date":"1985-06-19","value":0.723356},{"date":"1985-06-20","value":0.41236},{"date":"1985-06-21","value":1.703497},{"date":"1985-06-24","value":0.935765},{"date":"1985-06-25","value":0.953937},{"date":"1985-06-26","value":0.431443},{"date":"1985-06-27","value":0.67981},{"date":"1985-06-28","value":0.422205},{"date":"1985-07-01","value":0.654784},{"date":"1985-07-02","value":0.411437},{"date":"1985-07-03","value":0.370854},{"date":"1985-07-05","value":0.6337},{"date":"1985-07-08","value":0.656489},{"date":"1985-07-09","value":0.586234},{"date":"1985-07-10","value":0.717368},{"date":"1985-07-11","value":0.347258},{"date":"1985-07-12","value":0.351803},{"date":"1985-07-15","value":0.669365},{"date":"1985-07-16","value":1.027116},{"date":"1985-07-17","value":0.690008},{"date":"1985-07-18","value":0.673938},{"date":"1985-07-19","value":0.435607},{"date":"1985-07-22","value":0.79753},{"date":"1985-07-23","value":1.402233},{"date":"1985-07-24","value":0.986533},{"date":"1985-07-25","value":0.551911},{"date":"1985-07-26","value":0.623701},{"date":"1985-07-29","value":1.524262},{"date":"1985-07-30","value":0.394882},{"date":"1985-07-31","value":0.733291},{"date":"1985-08-01","value":0.655874},{"date":"1985-08-02","value":0.438688},{"date":"1985-08-05","value":0.802644},{"date":"1985-08-06","value":1.516522},{"date":"1985-08-07","value":0.287724},{"date":"1985-08-08","value":0.677428},{"date":"1985-08-09","value":0.49915},{"date":"1985-08-12","value":0.474338},{"date":"1985-08-13","value":0.875601},{"date":"1985-08-14","value":0.304146},{"date":"1985-08-15","value":0.598099},{"date":"1985-08-16","value":0.623321},{"date":"1985-08-19","value":0.386308},{"date":"1985-08-20","value":1.004892},{"date":"1985-08-21","value":0.570945},{"date":"1985-08-22","value":1.083476},{"date":"1985-08-23","value":0.406048},{"date":"1985-08-26","value":0.523197},{"date":"1985-08-27","value":0.419989},{"date":"1985-08-28","value":0.492506},{"date":"1985-08-29","value":0.296406},{"date":"1985-08-30","value":0.599056},{"date":"1985-09-03","value":0.665212},{"date":"1985-09-04","value":0.507018},{"date":"1985-09-05","value":0.336413},{"date":"1985-09-06","value":0.616235},{"date":"1985-09-09","value":0.478088},{"date":"1985-09-10","value":0.94168},{"date":"1985-09-11","value":1.140356},{"date":"1985-09-12","value":0.93636},{"date":"1985-09-13","value":1.169974},{"date":"1985-09-16","value":0.251531},{"date":"1985-09-17","value":1.157918},{"date":"1985-09-18","value":0.561334},{"date":"1985-09-19","value":0.921533},{"date":"1985-09-20","value":1.071134},{"date":"1985-09-23","value":1.410743},{"date":"1985-09-24","value":1.02946},{"date":"1985-09-25","value":1.107052},{"date":"1985-09-26","value":1.014948},{"date":"1985-09-30","value":0.47232},{"date":"1985-10-01","value":1.653428},{"date":"1985-10-02","value":1.021406},{"date":"1985-10-03","value":0.857019},{"date":"1985-10-04","value":0.933304},{"date":"1985-10-07","value":1.055699},{"date":"1985-10-08","value":0.626821},{"date":"1985-10-09","value":0.767039},{"date":"1985-10-10","value":0.404858},{"date":"1985-10-11","value":0.90623},{"date":"1985-10-14","value":1.121425},{"date":"1985-10-15","value":0.806105},{"date":"1985-10-16","value":1.010746},{"date":"1985-10-17","value":0.586166},{"date":"1985-10-18","value":0.652267},{"date":"1985-10-21","value":0.272786},{"date":"1985-10-22","value":0.850883},{"date":"1985-10-23","value":0.555291},{"date":"1985-10-24","value":0.551724},{"date":"1985-10-25","value":0.634599},{"date":"1985-10-28","value":0.442054},{"date":"1985-10-29","value":1.067484},{"date":"1985-10-30","value":0.499816},{"date":"1985-10-31","value":0.421452},{"date":"1985-11-01","value":1.127761},{"date":"1985-11-04","value":0.679739},{"date":"1985-11-05","value":0.748557},{"date":"1985-11-06","value":0.61216},{"date":"1985-11-07","value":0.415326},{"date":"1985-11-08","value":0.743341},{"date":"1985-11-11","value":1.819749},{"date":"1985-11-12","value":0.853191},{"date":"1985-11-13","value":0.608828},{"date":"1985-11-14","value":1.160454},{"date":"1985-11-15","value":0.848014},{"date":"1985-11-18","value":0.603895},{"date":"1985-11-19","value":0.760054},{"date":"1985-11-20","value":0.341726},{"date":"1985-11-21","value":1.211459},{"date":"1985-11-22","value":0.47638},{"date":"1985-11-25","value":0.718742},{"date":"1985-11-26","value":0.523247},{"date":"1985-11-27","value":0.977585},{"date":"1985-11-29","value":0.732057},{"date":"1985-12-02","value":0.992717},{"date":"1985-12-03","value":0.438116},{"date":"1985-12-04","value":1.6501},{"date":"1985-12-05","value":1.015303},{"date":"1985-12-06","value":0.704468},{"date":"1985-12-09","value":0.817625},{"date":"1985-12-10","value":0.724106},{"date":"1985-12-11","value":1.216616},{"date":"1985-12-12","value":0.880375},{"date":"1985-12-13","value":1.705249},{"date":"1985-12-16","value":1.495142},{"date":"1985-12-17","value":0.887728},{"date":"1985-12-18","value":0.948477},{"date":"1985-12-19","value":0.419008},{"date":"1985-12-20","value":0.82962},{"date":"1985-12-23","value":1.198638},{"date":"1985-12-24","value":1.02829},{"date":"1985-12-26","value":0.341922},{"date":"1985-12-27","value":0.939841},{"date":"1985-12-30","value":0.72622},{"date":"1985-12-31","value":0.440174},{"date":"1986-01-02","value":1.121237},{"date":"1986-01-03","value":0.649659},{"date":"1986-01-06","value":0.498457},{"date":"1986-01-07","value":1.47334},{"date":"1986-01-08","value":3.404337},{"date":"1986-01-09","value":1.678715},{"date":"1986-01-10","value":0.878811},{"date":"1986-01-13","value":0.633707},{"date":"1986-01-14","value":0.633953},{"date":"1986-01-15","value":0.782676},{"date":"1986-01-16","value":0.750586},{"date":"1986-01-17","value":0.868397},{"date":"1986-01-20","value":0.872163},{"date":"1986-01-21","value":1.326595},{"date":"1986-01-22","value":1.287533},{"date":"1986-01-23","value":0.895961},{"date":"1986-01-24","value":1.056048},{"date":"1986-01-27","value":0.607551},{"date":"1986-01-28","value":1.153425},{"date":"1986-01-29","value":1.212611},{"date":"1986-01-30","value":1.141738},{"date":"1986-01-31","value":1.525168},{"date":"1986-02-03","value":1.205833},{"date":"1986-02-04","value":1.762301},{"date":"1986-02-05","value":0.854621},{"date":"1986-02-06","value":0.894739},{"date":"1986-02-07","value":1.92953},{"date":"1986-02-10","value":0.818535},{"date":"1986-02-11","value":0.523342},{"date":"1986-02-12","value":0.532481},{"date":"1986-02-13","value":0.933763},{"date":"1986-02-14","value":1.155806},{"date":"1986-02-18","value":1.43403},{"date":"1986-02-19","value":1.469785},{"date":"1986-02-20","value":1.350014},{"date":"1986-02-21","value":1.068471},{"date":"1986-02-24","value":0.882589},{"date":"1986-02-25","value":0.79092},{"date":"1986-02-26","value":0.642742},{"date":"1986-02-27","value":1.530185},{"date":"1986-02-28","value":1.10171},{"date":"1986-03-03","value":1.113477},{"date":"1986-03-04","value":1.51083},{"date":"1986-03-05","value":0.976197},{"date":"1986-03-06","value":0.608537},{"date":"1986-03-07","value":0.837877},{"date":"1986-03-10","value":0.714979},{"date":"1986-03-11","value":2.257327},{"date":"1986-03-12","value":1.298701},{"date":"1986-03-13","value":1.123547},{"date":"1986-03-14","value":1.678292},{"date":"1986-03-17","value":1.218733},{"date":"1986-03-18","value":1.009416},{"date":"1986-03-19","value":0.589983},{"date":"1986-03-20","value":0.629915},{"date":"1986-03-21","value":1.73995},{"date":"1986-03-24","value":1.024094},{"date":"1986-03-25","value":0.728528},{"date":"1986-03-26","value":1.297935},{"date":"1986-03-27","value":1.17588},{"date":"1986-03-31","value":0.745082},{"date":"1986-04-01","value":1.926512},{"date":"1986-04-02","value":0.980018},{"date":"1986-04-03","value":1.871209},{"date":"1986-04-04","value":1.854038},{"date":"1986-04-07","value":1.106591},{"date":"1986-04-08","value":2.17112},{"date":"1986-04-09","value":1.471658},{"date":"1986-04-10","value":1.180003},{"date":"1986-04-11","value":1.152689},{"date":"1986-04-14","value":0.863958},{"date":"1986-04-15","value":0.609936},{"date":"1986-04-16","value":1.998183},{"date":"1986-04-17","value":0.604864},{"date":"1986-04-18","value":0.713755},{"date":"1986-04-21","value":1.184931},{"date":"1986-04-22","value":1.720155},{"date":"1986-04-23","value":0.967942},{"date":"1986-04-24","value":0.61152},{"date":"1986-04-25","value":0.780057},{"date":"1986-04-28","value":0.761066},{"date":"1986-04-29","value":1.804499},{"date":"1986-04-30","value":2.233356},{"date":"1986-05-01","value":0.765436},{"date":"1986-05-02","value":1.009413},{"date":"1986-05-05","value":1.236697},{"date":"1986-05-06","value":0.851458},{"date":"1986-05-07","value":1.380888},{"date":"1986-05-08","value":0.792814},{"date":"1986-05-09","value":0.908135},{"date":"1986-05-12","value":0.635575},{"date":"1986-05-13","value":0.782539},{"date":"1986-05-14","value":0.711459},{"date":"1986-05-15","value":1.539905},{"date":"1986-05-16","value":0.932291},{"date":"1986-05-19","value":0.484563},{"date":"1986-05-20","value":1.499301},{"date":"1986-05-21","value":0.586112},{"date":"1986-05-22","value":1.999},{"date":"1986-05-23","value":0.845245},{"date":"1986-05-27","value":1.393258},{"date":"1986-05-28","value":1.074484},{"date":"1986-05-29","value":1.221873},{"date":"1986-05-30","value":1.115828},{"date":"1986-06-02","value":1.595658},{"date":"1986-06-03","value":0.74946},{"date":"1986-06-04","value":1.520866},{"date":"1986-06-05","value":0.915937},{"date":"1986-06-06","value":0.667562},{"date":"1986-06-09","value":2.496249},{"date":"1986-06-10","value":0.772185},{"date":"1986-06-11","value":0.796251},{"date":"1986-06-12","value":0.38925},{"date":"1986-06-13","value":1.709193},{"date":"1986-06-16","value":0.540365},{"date":"1986-06-17","value":1.088602},{"date":"1986-06-18","value":1.093922},{"date":"1986-06-19","value":0.717037},{"date":"1986-06-20","value":1.462154},{"date":"1986-06-23","value":1.276197},{"date":"1986-06-24","value":1.509938},{"date":"1986-06-25","value":1.24533},{"date":"1986-06-26","value":0.687465},{"date":"1986-06-27","value":0.400641},{"date":"1986-06-30","value":0.88104},{"date":"1986-07-01","value":0.599111},{"date":"1986-07-02","value":0.557974},{"date":"1986-07-03","value":0.679137},{"date":"1986-07-07","value":3.351772},{"date":"1986-07-08","value":2.065483},{"date":"1986-07-09","value":0.663043},{"date":"1986-07-10","value":1.555492},{"date":"1986-07-11","value":0.743126},{"date":"1986-07-14","value":1.755491},{"date":"1986-07-15","value":1.934435},{"date":"1986-07-16","value":1.07655},{"date":"1986-07-17","value":0.694709},{"date":"1986-07-18","value":1.810797},{"date":"1986-07-21","value":0.389434},{"date":"1986-07-22","value":1.049626},{"date":"1986-07-23","value":0.452508},{"date":"1986-07-24","value":0.727043},{"date":"1986-07-25","value":1.003247},{"date":"1986-07-28","value":2.127029},{"date":"1986-07-29","value":0.686421},{"date":"1986-07-30","value":1.821717},{"date":"1986-07-31","value":0.436219},{"date":"1986-08-01","value":0.979098},{"date":"1986-08-04","value":2.093309},{"date":"1986-08-05","value":0.987217},{"date":"1986-08-06","value":0.789563},{"date":"1986-08-07","value":0.721397},{"date":"1986-08-08","value":0.713441},{"date":"1986-08-11","value":1.799069},{"date":"1986-08-12","value":1.241062},{"date":"1986-08-13","value":1.404323},{"date":"1986-08-14","value":0.511675},{"date":"1986-08-15","value":0.586688},{"date":"1986-08-18","value":0.949956},{"date":"1986-08-19","value":0.649061},{"date":"1986-08-20","value":1.305201},{"date":"1986-08-21","value":0.536708},{"date":"1986-08-22","value":0.535593},{"date":"1986-08-25","value":1.008837},{"date":"1986-08-26","value":2.017086},{"date":"1986-08-27","value":0.623766},{"date":"1986-08-28","value":0.696092},{"date":"1986-08-29","value":0.925157},{"date":"1986-09-02","value":2.076292},{"date":"1986-09-03","value":0.995681},{"date":"1986-09-04","value":1.567979},{"date":"1986-09-05","value":1.517148},{"date":"1986-09-08","value":1.390344},{"date":"1986-09-09","value":1.320305},{"date":"1986-09-10","value":0.667854},{"date":"1986-09-11","value":5.268305},{"date":"1986-09-12","value":2.908918},{"date":"1986-09-15","value":1.457273},{"date":"1986-09-16","value":1.56223},{"date":"1986-09-17","value":1.04886},{"date":"1986-09-18","value":0.990056},{"date":"1986-09-19","value":0.697644},{"date":"1986-09-22","value":1.162048},{"date":"1986-09-23","value":0.585565},{"date":"1986-09-24","value":0.647537},{"date":"1986-09-25","value":2.419877},{"date":"1986-09-26","value":1.309047},{"date":"1986-09-29","value":1.805054},{"date":"1986-09-30","value":1.340135},{"date":"1986-10-01","value":1.412671},{"date":"1986-10-02","value":0.666895},{"date":"1986-10-03","value":1.441958},{"date":"1986-10-06","value":0.92427},{"date":"1986-10-07","value":0.733757},{"date":"1986-10-08","value":1.335136},{"date":"1986-10-09","value":1.051516},{"date":"1986-10-10","value":0.407678},{"date":"1986-10-13","value":0.377263},{"date":"1986-10-14","value":0.849726},{"date":"1986-10-15","value":1.574539},{"date":"1986-10-16","value":0.576128},{"date":"1986-10-17","value":0.762016},{"date":"1986-10-20","value":1.720558},{"date":"1986-10-21","value":0.652874},{"date":"1986-10-22","value":0.347075},{"date":"1986-10-23","value":1.462721},{"date":"1986-10-24","value":0.587593},{"date":"1986-10-27","value":0.858567},{"date":"1986-10-28","value":0.756499},{"date":"1986-10-29","value":0.838383},{"date":"1986-10-30","value":1.288417},{"date":"1986-10-31","value":0.639397},{"date":"1986-11-03","value":0.760781},{"date":"1986-11-04","value":0.816409},{"date":"1986-11-05","value":0.746208},{"date":"1986-11-06","value":1.057469},{"date":"1986-11-07","value":0.49233},{"date":"1986-11-10","value":0.625686},{"date":"1986-11-11","value":0.396633},{"date":"1986-11-12","value":0.806844},{"date":"1986-11-13","value":1.514279},{"date":"1986-11-14","value":1.042945},{"date":"1986-11-17","value":1.03203},{"date":"1986-11-18","value":2.778951},{"date":"1986-11-19","value":1.022469},{"date":"1986-11-20","value":1.813675},{"date":"1986-11-21","value":1.793704},{"date":"1986-11-24","value":1.127501},{"date":"1986-11-25","value":0.757545},{"date":"1986-11-26","value":0.470314},{"date":"1986-11-28","value":0.46144},{"date":"1986-12-01","value":1.40534},{"date":"1986-12-02","value":1.948819},{"date":"1986-12-03","value":0.642111},{"date":"1986-12-04","value":0.608599},{"date":"1986-12-05","value":1.266075},{"date":"1986-12-08","value":1.40946},{"date":"1986-12-09","value":0.810334},{"date":"1986-12-10","value":1.032037},{"date":"1986-12-11","value":1.543297},{"date":"1986-12-12","value":0.521528},{"date":"1986-12-15","value":1.333548},{"date":"1986-12-16","value":1.055831},{"date":"1986-12-17","value":1.151236},{"date":"1986-12-18","value":0.551098},{"date":"1986-12-19","value":1.62976},{"date":"1986-12-22","value":0.916583},{"date":"1986-12-23","value":1.177235},{"date":"1986-12-24","value":0.486322},{"date":"1986-12-26","value":0.145796},{"date":"1986-12-29","value":1.066743},{"date":"1986-12-30","value":0.669762},{"date":"1986-12-31","value":1.135566},{"date":"1987-01-02","value":1.736661},{"date":"1987-01-05","value":2.426742},{"date":"1987-01-06","value":0.731862},{"date":"1987-01-07","value":1.202366},{"date":"1987-01-08","value":0.897854},{"date":"1987-01-09","value":1.194295},{"date":"1987-01-12","value":1.321552},{"date":"1987-01-13","value":0.477015},{"date":"1987-01-14","value":1.180323},{"date":"1987-01-15","value":1.521715},{"date":"1987-01-16","value":1.100346},{"date":"1987-01-19","value":1.982624},{"date":"1987-01-20","value":1.256319},{"date":"1987-01-21","value":1.314217},{"date":"1987-01-22","value":2.457011},{"date":"1987-01-23","value":4.646427},{"date":"1987-01-26","value":0.990319},{"date":"1987-01-27","value":1.716895},{"date":"1987-01-28","value":0.97313},{"date":"1987-01-29","value":1.571616},{"date":"1987-01-30","value":1.043491},{"date":"1987-02-02","value":1.515645},{"date":"1987-02-03","value":0.721041},{"date":"1987-02-04","value":1.537691},{"date":"1987-02-05","value":1.28041},{"date":"1987-02-06","value":0.685616},{"date":"1987-02-09","value":1.006615},{"date":"1987-02-10","value":1.69775},{"date":"1987-02-11","value":1.080925},{"date":"1987-02-12","value":1.505696},{"date":"1987-02-13","value":2.109403},{"date":"1987-02-17","value":2.028092},{"date":"1987-02-18","value":1.604653},{"date":"1987-02-19","value":0.840424},{"date":"1987-02-20","value":0.58498},{"date":"1987-02-23","value":2.170834},{"date":"1987-02-24","value":0.664593},{"date":"1987-02-25","value":1.130282},{"date":"1987-02-26","value":1.297003},{"date":"1987-02-27","value":0.626319},{"date":"1987-03-02","value":0.893993},{"date":"1987-03-03","value":0.446994},{"date":"1987-03-04","value":1.559144},{"date":"1987-03-05","value":0.908715},{"date":"1987-03-06","value":0.653685},{"date":"1987-03-09","value":1.227888},{"date":"1987-03-10","value":1.024548},{"date":"1987-03-11","value":1.095381},{"date":"1987-03-12","value":0.772612},{"date":"1987-03-13","value":0.658871},{"date":"1987-03-16","value":1.127572},{"date":"1987-03-17","value":1.542038},{"date":"1987-03-18","value":1.267163},{"date":"1987-03-19","value":0.748096},{"date":"1987-03-20","value":1.371701},{"date":"1987-03-23","value":1.218621},{"date":"1987-03-24","value":0.590107},{"date":"1987-03-25","value":0.82895},{"date":"1987-03-26","value":0.777589},{"date":"1987-03-27","value":1.806639},{"date":"1987-03-30","value":3.264177},{"date":"1987-03-31","value":0.95989},{"date":"1987-04-01","value":1.381763},{"date":"1987-04-02","value":0.834383},{"date":"1987-04-03","value":2.995906},{"date":"1987-04-06","value":0.596125},{"date":"1987-04-07","value":2.352624},{"date":"1987-04-08","value":1.352351},{"date":"1987-04-09","value":2.120467},{"date":"1987-04-10","value":0.957298},{"date":"1987-04-13","value":2.709894},{"date":"1987-04-14","value":3.564264},{"date":"1987-04-15","value":2.102377},{"date":"1987-04-16","value":1.788017},{"date":"1987-04-20","value":1.331749},{"date":"1987-04-21","value":3.473573},{"date":"1987-04-22","value":2.256346},{"date":"1987-04-23","value":1.687469},{"date":"1987-04-24","value":2.00341},{"date":"1987-04-27","value":2.9202},{"date":"1987-04-28","value":1.458355},{"date":"1987-04-29","value":1.349404},{"date":"1987-04-30","value":1.910806},{"date":"1987-05-01","value":1.107524},{"date":"1987-05-04","value":1.244125},{"date":"1987-05-05","value":2.051872},{"date":"1987-05-06","value":0.87657},{"date":"1987-05-07","value":0.926334},{"date":"1987-05-08","value":1.516856},{"date":"1987-05-11","value":2.448812},{"date":"1987-05-12","value":1.063757},{"date":"1987-05-13","value":1.292605},{"date":"1987-05-14","value":0.730696},{"date":"1987-05-15","value":2.480604},{"date":"1987-05-18","value":1.695447},{"date":"1987-05-19","value":3.061297},{"date":"1987-05-20","value":1.39463},{"date":"1987-05-21","value":1.463397},{"date":"1987-05-22","value":1.119932},{"date":"1987-05-26","value":2.403929},{"date":"1987-05-27","value":0.897032},{"date":"1987-05-28","value":1.778099},{"date":"1987-05-29","value":1.092727},{"date":"1987-06-01","value":0.941931},{"date":"1987-06-02","value":1.390141},{"date":"1987-06-03","value":1.673084},{"date":"1987-06-04","value":0.78959},{"date":"1987-06-05","value":0.787187},{"date":"1987-06-08","value":1.846859},{"date":"1987-06-09","value":0.568488},{"date":"1987-06-10","value":1.731267},{"date":"1987-06-11","value":0.492083},{"date":"1987-06-12","value":1.170347},{"date":"1987-06-15","value":0.821403},{"date":"1987-06-16","value":0.741567},{"date":"1987-06-17","value":0.561005},{"date":"1987-06-18","value":0.899604},{"date":"1987-06-19","value":0.462586},{"date":"1987-06-22","value":1.043113},{"date":"1987-06-23","value":0.904581},{"date":"1987-06-24","value":0.844033},{"date":"1987-06-25","value":0.83506},{"date":"1987-06-26","value":0.846464},{"date":"1987-06-29","value":0.454693},{"date":"1987-06-30","value":1.641447},{"date":"1987-07-01","value":0.485245},{"date":"1987-07-02","value":1.112456},{"date":"1987-07-06","value":0.826446},{"date":"1987-07-07","value":1.268705},{"date":"1987-07-08","value":0.801194},{"date":"1987-07-09","value":0.69589},{"date":"1987-07-10","value":0.466971},{"date":"1987-07-13","value":0.949192},{"date":"1987-07-14","value":1.039655},{"date":"1987-07-15","value":0.969654},{"date":"1987-07-16","value":0.770707},{"date":"1987-07-17","value":0.702502},{"date":"1987-07-20","value":1.075821},{"date":"1987-07-21","value":1.588073},{"date":"1987-07-22","value":0.615943},{"date":"1987-07-23","value":1.146811},{"date":"1987-07-24","value":0.485013},{"date":"1987-07-27","value":0.672783},{"date":"1987-07-28","value":0.656357},{"date":"1987-07-29","value":1.241882},{"date":"1987-07-30","value":0.905518},{"date":"1987-07-31","value":0.40482},{"date":"1987-08-03","value":1.177693},{"date":"1987-08-04","value":1.182683},{"date":"1987-08-05","value":1.102214},{"date":"1987-08-06","value":1.425068},{"date":"1987-08-07","value":0.721362},{"date":"1987-08-10","value":1.539634},{"date":"1987-08-11","value":1.620016},{"date":"1987-08-12","value":1.055988},{"date":"1987-08-13","value":0.938294},{"date":"1987-08-14","value":1.032965},{"date":"1987-08-17","value":0.763222},{"date":"1987-08-18","value":2.332574},{"date":"1987-08-19","value":1.015675},{"date":"1987-08-20","value":1.600765},{"date":"1987-08-21","value":0.616255},{"date":"1987-08-24","value":1.194012},{"date":"1987-08-25","value":1.35404},{"date":"1987-08-26","value":0.875751},{"date":"1987-08-27","value":1.047136},{"date":"1987-08-28","value":1.330113},{"date":"1987-08-31","value":0.939964},{"date":"1987-09-01","value":2.891156},{"date":"1987-09-02","value":1.793708},{"date":"1987-09-03","value":2.154836},{"date":"1987-09-04","value":1.736659},{"date":"1987-09-08","value":2.595994},{"date":"1987-09-09","value":0.993884},{"date":"1987-09-10","value":1.157254},{"date":"1987-09-11","value":1.652277},{"date":"1987-09-14","value":1.055466},{"date":"1987-09-15","value":1.715239},{"date":"1987-09-16","value":1.553071},{"date":"1987-09-17","value":0.835106},{"date":"1987-09-18","value":0.676491},{"date":"1987-09-21","value":2.428029},{"date":"1987-09-22","value":3.386541},{"date":"1987-09-23","value":0.843737},{"date":"1987-09-24","value":0.903916},{"date":"1987-09-25","value":0.765242},{"date":"1987-09-28","value":1.599629},{"date":"1987-09-29","value":1.355342},{"date":"1987-09-30","value":0.736414},{"date":"1987-10-01","value":1.683317},{"date":"1987-10-02","value":0.524278},{"date":"1987-10-05","value":0.755913},{"date":"1987-10-06","value":2.791178},{"date":"1987-10-07","value":1.133296},{"date":"1987-10-08","value":2.330023},{"date":"1987-10-09","value":1.308387},{"date":"1987-10-12","value":1.393064},{"date":"1987-10-13","value":1.634236},{"date":"1987-10-14","value":3.191036},{"date":"1987-10-15","value":2.40204},{"date":"1987-10-16","value":6.154935},{"date":"1987-10-19","value":25.738303},{"date":"1987-10-20","value":12.312629},{"date":"1987-10-21","value":8.684883},{"date":"1987-10-22","value":6.199396},{"date":"1987-10-23","value":3.198775},{"date":"1987-10-26","value":9.206307},{"date":"1987-10-27","value":4.348385},{"date":"1987-10-28","value":5.281207},{"date":"1987-10-29","value":5.478613},{"date":"1987-10-30","value":3.681639},{"date":"1987-11-02","value":2.580645},{"date":"1987-11-03","value":5.171039},{"date":"1987-11-04","value":1.871787},{"date":"1987-11-05","value":3.28906},{"date":"1987-11-06","value":3.007068},{"date":"1987-11-09","value":3.043139},{"date":"1987-11-10","value":2.313808},{"date":"1987-11-11","value":2.009095},{"date":"1987-11-12","value":3.219057},{"date":"1987-11-13","value":1.538837},{"date":"1987-11-16","value":1.847949},{"date":"1987-11-17","value":2.448157},{"date":"1987-11-18","value":1.987375},{"date":"1987-11-19","value":2.436992},{"date":"1987-11-20","value":2.528926},{"date":"1987-11-23","value":1.024734},{"date":"1987-11-24","value":1.996834},{"date":"1987-11-25","value":1.007784},{"date":"1987-11-27","value":1.572772},{"date":"1987-11-30","value":6.335215},{"date":"1987-12-01","value":1.603448},{"date":"1987-12-02","value":1.820518},{"date":"1987-12-03","value":3.858621},{"date":"1987-12-04","value":2.023044},{"date":"1987-12-07","value":2.120126},{"date":"1987-12-08","value":2.65208},{"date":"1987-12-09","value":2.620453},{"date":"1987-12-10","value":2.847112},{"date":"1987-12-11","value":0.90515},{"date":"1987-12-14","value":3.014162},{"date":"1987-12-15","value":1.762695},{"date":"1987-12-16","value":2.140439},{"date":"1987-12-17","value":2.321179},{"date":"1987-12-18","value":2.47632},{"date":"1987-12-21","value":0.781438},{"date":"1987-12-22","value":1.184237},{"date":"1987-12-23","value":1.343024},{"date":"1987-12-24","value":0.587232},{"date":"1987-12-28","value":3.1885},{"date":"1987-12-29","value":0.654156},{"date":"1987-12-30","value":1.399984},{"date":"1987-12-31","value":1.06848},{"date":"1988-01-04","value":3.657107},{"date":"1988-01-05","value":2.254186},{"date":"1988-01-06","value":1.00815},{"date":"1988-01-07","value":1.968821},{"date":"1988-01-08","value":7.444536},{"date":"1988-01-11","value":2.602125},{"date":"1988-01-12","value":2.864477},{"date":"1988-01-13","value":3.189455},{"date":"1988-01-14","value":1.232308},{"date":"1988-01-15","value":3.082722},{"date":"1988-01-18","value":1.143402},{"date":"1988-01-19","value":1.836997},{"date":"1988-01-20","value":3.371389},{"date":"1988-01-21","value":1.678046},{"date":"1988-01-22","value":1.363083},{"date":"1988-01-25","value":2.526074},{"date":"1988-01-26","value":1.230116},{"date":"1988-01-27","value":1.812495},{"date":"1988-01-28","value":1.689763},{"date":"1988-01-29","value":1.699926},{"date":"1988-02-01","value":1.309598},{"date":"1988-02-02","value":1.283406},{"date":"1988-02-03","value":2.545498},{"date":"1988-02-04","value":1.066572},{"date":"1988-02-05","value":1.175486},{"date":"1988-02-08","value":1.260538},{"date":"1988-02-09","value":1.215636},{"date":"1988-02-10","value":2.026027},{"date":"1988-02-11","value":1.035358},{"date":"1988-02-12","value":1.168342},{"date":"1988-02-16","value":1.258515},{"date":"1988-02-17","value":1.404267},{"date":"1988-02-18","value":1.046877},{"date":"1988-02-19","value":1.525171},{"date":"1988-02-22","value":1.950008},{"date":"1988-02-23","value":1.135763},{"date":"1988-02-24","value":0.900049},{"date":"1988-02-25","value":2.561358},{"date":"1988-02-26","value":0.617237},{"date":"1988-02-29","value":2.001344},{"date":"1988-03-01","value":0.958012},{"date":"1988-03-02","value":0.653034},{"date":"1988-03-03","value":0.589816},{"date":"1988-03-04","value":1.37673},{"date":"1988-03-07","value":0.654499},{"date":"1988-03-08","value":0.994692},{"date":"1988-03-09","value":0.784212},{"date":"1988-03-10","value":2.103548},{"date":"1988-03-11","value":1.385219},{"date":"1988-03-14","value":0.762098},{"date":"1988-03-15","value":0.559877},{"date":"1988-03-16","value":1.440536},{"date":"1988-03-17","value":0.94757},{"date":"1988-03-18","value":1.06226},{"date":"1988-03-21","value":1.376795},{"date":"1988-03-22","value":0.636066},{"date":"1988-03-23","value":0.661932},{"date":"1988-03-24","value":2.441618},{"date":"1988-03-25","value":2.057947},{"date":"1988-03-28","value":0.945517},{"date":"1988-03-29","value":1.076633},{"date":"1988-03-30","value":1.422095},{"date":"1988-03-31","value":1.108579},{"date":"1988-04-04","value":1.319848},{"date":"1988-04-05","value":0.963212},{"date":"1988-04-06","value":2.7421},{"date":"1988-04-07","value":0.788999},{"date":"1988-04-08","value":1.525443},{"date":"1988-04-11","value":0.666272},{"date":"1988-04-12","value":0.880716},{"date":"1988-04-13","value":0.909493},{"date":"1988-04-14","value":4.696824},{"date":"1988-04-15","value":1.701505},{"date":"1988-04-18","value":0.686702},{"date":"1988-04-19","value":1.733096},{"date":"1988-04-20","value":0.944833},{"date":"1988-04-21","value":2.234615},{"date":"1988-04-22","value":1.822096},{"date":"1988-04-25","value":1.199954},{"date":"1988-04-26","value":1.091198},{"date":"1988-04-27","value":0.621683},{"date":"1988-04-28","value":0.601653},{"date":"1988-04-29","value":1.010217},{"date":"1988-05-02","value":0.600245},{"date":"1988-05-03","value":0.81749},{"date":"1988-05-04","value":1.121696},{"date":"1988-05-05","value":0.846246},{"date":"1988-05-06","value":1.273885},{"date":"1988-05-09","value":1.079754},{"date":"1988-05-10","value":0.91996},{"date":"1988-05-11","value":2.092298},{"date":"1988-05-12","value":0.614536},{"date":"1988-05-13","value":1.160527},{"date":"1988-05-16","value":0.939276},{"date":"1988-05-17","value":1.899056},{"date":"1988-05-18","value":1.965387},{"date":"1988-05-19","value":1.472859},{"date":"1988-05-20","value":0.754881},{"date":"1988-05-23","value":1.275764},{"date":"1988-05-24","value":1.057158},{"date":"1988-05-25","value":0.721154},{"date":"1988-05-26","value":0.573381},{"date":"1988-05-27","value":0.745797},{"date":"1988-05-31","value":3.333842},{"date":"1988-06-01","value":1.998575},{"date":"1988-06-02","value":0.976143},{"date":"1988-06-03","value":1.00957},{"date":"1988-06-06","value":0.77888},{"date":"1988-06-07","value":1.048384},{"date":"1988-06-08","value":2.519151},{"date":"1988-06-09","value":0.777202},{"date":"1988-06-10","value":1.109637},{"date":"1988-06-13","value":0.519471},{"date":"1988-06-14","value":1.713452},{"date":"1988-06-15","value":0.619421},{"date":"1988-06-16","value":2.109204},{"date":"1988-06-17","value":0.990099},{"date":"1988-06-20","value":0.777125},{"date":"1988-06-21","value":1.527589},{"date":"1988-06-22","value":1.890009},{"date":"1988-06-23","value":0.593115},{"date":"1988-06-24","value":0.606326},{"date":"1988-06-27","value":1.836022},{"date":"1988-06-28","value":1.373435},{"date":"1988-06-29","value":1.298989},{"date":"1988-06-30","value":0.928702},{"date":"1988-07-01","value":1.111193},{"date":"1988-07-05","value":1.921613},{"date":"1988-07-06","value":2.367473},{"date":"1988-07-07","value":1.008168},{"date":"1988-07-08","value":0.90734},{"date":"1988-07-11","value":0.59878},{"date":"1988-07-12","value":1.396304},{"date":"1988-07-13","value":1.24016},{"date":"1988-07-14","value":0.78073},{"date":"1988-07-15","value":0.929976},{"date":"1988-07-18","value":1.253188},{"date":"1988-07-19","value":1.564421},{"date":"1988-07-20","value":0.655556},{"date":"1988-07-21","value":1.252531},{"date":"1988-07-22","value":1.278937},{"date":"1988-07-25","value":0.808524},{"date":"1988-07-26","value":0.667446},{"date":"1988-07-27","value":1.27619},{"date":"1988-07-28","value":1.522442},{"date":"1988-07-29","value":2.20572},{"date":"1988-08-01","value":0.584108},{"date":"1988-08-02","value":1.216643},{"date":"1988-08-03","value":0.831563},{"date":"1988-08-04","value":0.893612},{"date":"1988-08-05","value":0.682279},{"date":"1988-08-08","value":0.94081},{"date":"1988-08-09","value":1.928778},{"date":"1988-08-10","value":2.084765},{"date":"1988-08-11","value":0.924833},{"date":"1988-08-12","value":0.597981},{"date":"1988-08-15","value":1.495999},{"date":"1988-08-16","value":1.961161},{"date":"1988-08-17","value":0.962534},{"date":"1988-08-18","value":0.770026},{"date":"1988-08-19","value":0.783892},{"date":"1988-08-22","value":1.46704},{"date":"1988-08-23","value":0.517329},{"date":"1988-08-24","value":1.547122},{"date":"1988-08-25","value":1.377421},{"date":"1988-08-26","value":0.492914},{"date":"1988-08-29","value":1.097854},{"date":"1988-08-30","value":0.628547},{"date":"1988-08-31","value":0.990364},{"date":"1988-09-01","value":1.757306},{"date":"1988-09-02","value":2.476558},{"date":"1988-09-06","value":0.579841},{"date":"1988-09-07","value":0.771054},{"date":"1988-09-08","value":0.624342},{"date":"1988-09-09","value":1.723879},{"date":"1988-09-12","value":0.532893},{"date":"1988-09-13","value":0.826384},{"date":"1988-09-14","value":0.764918},{"date":"1988-09-15","value":0.652668},{"date":"1988-09-16","value":1.285793},{"date":"1988-09-19","value":1.205267},{"date":"1988-09-20","value":0.582064},{"date":"1988-09-21","value":0.429375},{"date":"1988-09-22","value":0.861877},{"date":"1988-09-23","value":0.752521},{"date":"1988-09-26","value":0.442577},{"date":"1988-09-27","value":0.503243},{"date":"1988-09-28","value":0.486844},{"date":"1988-09-29","value":1.445394},{"date":"1988-09-30","value":1.180538},{"date":"1988-10-03","value":1.131255},{"date":"1988-10-04","value":0.535807},{"date":"1988-10-05","value":0.871772},{"date":"1988-10-06","value":0.400162},{"date":"1988-10-07","value":2.049844},{"date":"1988-10-10","value":0.571449},{"date":"1988-10-11","value":0.687223},{"date":"1988-10-12","value":1.781152},{"date":"1988-10-13","value":0.886563},{"date":"1988-10-14","value":1.063521},{"date":"1988-10-17","value":0.593322},{"date":"1988-10-18","value":1.066648},{"date":"1988-10-19","value":2.209626},{"date":"1988-10-20","value":2.103365},{"date":"1988-10-21","value":0.881337},{"date":"1988-10-24","value":0.591611},{"date":"1988-10-25","value":0.343509},{"date":"1988-10-26","value":0.703675},{"date":"1988-10-27","value":1.940277},{"date":"1988-10-28","value":0.789861},{"date":"1988-10-31","value":0.806538},{"date":"1988-11-01","value":0.55902},{"date":"1988-11-02","value":0.84928},{"date":"1988-11-03","value":0.476361},{"date":"1988-11-04","value":1.045927},{"date":"1988-11-07","value":0.982003},{"date":"1988-11-08","value":0.679629},{"date":"1988-11-09","value":1.097574},{"date":"1988-11-10","value":0.507874},{"date":"1988-11-11","value":2.153628},{"date":"1988-11-14","value":0.91887},{"date":"1988-11-15","value":0.383841},{"date":"1988-11-16","value":2.107498},{"date":"1988-11-17","value":0.823885},{"date":"1988-11-18","value":0.758059},{"date":"1988-11-21","value":1.149425},{"date":"1988-11-22","value":0.909397},{"date":"1988-11-23","value":0.873606},{"date":"1988-11-25","value":0.94675},{"date":"1988-11-28","value":0.748213},{"date":"1988-11-29","value":1.173822},{"date":"1988-11-30","value":1.264158},{"date":"1988-12-01","value":0.52479},{"date":"1988-12-02","value":0.743166},{"date":"1988-12-05","value":1.385807},{"date":"1988-12-06","value":1.177996},{"date":"1988-12-07","value":0.600439},{"date":"1988-12-08","value":0.571243},{"date":"1988-12-09","value":0.534238},{"date":"1988-12-12","value":0.831766},{"date":"1988-12-13","value":0.70211},{"date":"1988-12-14","value":0.628383},{"date":"1988-12-15","value":0.586991},{"date":"1988-12-16","value":0.727496},{"date":"1988-12-19","value":1.326593},{"date":"1988-12-20","value":1.07399},{"date":"1988-12-21","value":0.55159},{"date":"1988-12-22","value":0.372016},{"date":"1988-12-23","value":0.403066},{"date":"1988-12-27","value":0.487664},{"date":"1988-12-28","value":0.498051},{"date":"1988-12-29","value":0.837509},{"date":"1988-12-30","value":0.741754},{"date":"1989-01-03","value":1.420217},{"date":"1989-01-04","value":1.588949},{"date":"1989-01-05","value":0.742831},{"date":"1989-01-06","value":0.730395},{"date":"1989-01-09","value":0.558759},{"date":"1989-01-10","value":0.76325},{"date":"1989-01-11","value":0.638275},{"date":"1989-01-12","value":0.925239},{"date":"1989-01-13","value":0.496706},{"date":"1989-01-16","value":0.439924},{"date":"1989-01-17","value":0.380885},{"date":"1989-01-18","value":1.472795},{"date":"1989-01-19","value":0.613433},{"date":"1989-01-20","value":0.450058},{"date":"1989-01-23","value":1.223199},{"date":"1989-01-24","value":1.383064},{"date":"1989-01-25","value":0.408107},{"date":"1989-01-26","value":1.539305},{"date":"1989-01-27","value":1.494112},{"date":"1989-01-30","value":0.539001},{"date":"1989-01-31","value":1.324503},{"date":"1989-02-01","value":0.710222},{"date":"1989-02-02","value":0.710821},{"date":"1989-02-03","value":0.508469},{"date":"1989-02-06","value":0.685718},{"date":"1989-02-07","value":1.521877},{"date":"1989-02-08","value":0.723255},{"date":"1989-02-09","value":1.226103},{"date":"1989-02-10","value":1.404013},{"date":"1989-02-13","value":0.748616},{"date":"1989-02-14","value":1.014359},{"date":"1989-02-15","value":0.995786},{"date":"1989-02-16","value":0.315457},{"date":"1989-02-17","value":0.818844},{"date":"1989-02-21","value":0.635178},{"date":"1989-02-22","value":1.794369},{"date":"1989-02-23","value":0.760144},{"date":"1989-02-24","value":1.71351},{"date":"1989-02-27","value":0.646237},{"date":"1989-02-28","value":0.619677},{"date":"1989-03-01","value":1.330501},{"date":"1989-03-02","value":1.107087},{"date":"1989-03-03","value":0.597569},{"date":"1989-03-06","value":1.231302},{"date":"1989-03-07","value":0.564876},{"date":"1989-03-08","value":0.717492},{"date":"1989-03-09","value":0.285782},{"date":"1989-03-10","value":0.795548},{"date":"1989-03-13","value":1.117432},{"date":"1989-03-14","value":0.562445},{"date":"1989-03-15","value":0.552803},{"date":"1989-03-16","value":1.112076},{"date":"1989-03-17","value":2.856264},{"date":"1989-03-20","value":1.424531},{"date":"1989-03-21","value":0.844403},{"date":"1989-03-22","value":0.537024},{"date":"1989-03-23","value":1.020832},{"date":"1989-03-27","value":0.860378},{"date":"1989-03-28","value":0.600158},{"date":"1989-03-29","value":0.454934},{"date":"1989-03-30","value":0.786271},{"date":"1989-03-31","value":0.827483},{"date":"1989-04-03","value":0.816492},{"date":"1989-04-04","value":0.568894},{"date":"1989-04-05","value":0.388199},{"date":"1989-04-06","value":0.582478},{"date":"1989-04-07","value":1.100417},{"date":"1989-04-10","value":0.366867},{"date":"1989-04-11","value":0.589634},{"date":"1989-04-12","value":0.441486},{"date":"1989-04-13","value":0.921053},{"date":"1989-04-14","value":1.652509},{"date":"1989-04-17","value":0.430863},{"date":"1989-04-18","value":1.480295},{"date":"1989-04-19","value":0.755331},{"date":"1989-04-20","value":1.120219},{"date":"1989-04-21","value":1.104615},{"date":"1989-04-24","value":0.57663},{"date":"1989-04-25","value":0.948655},{"date":"1989-04-26","value":0.400743},{"date":"1989-04-27","value":1.137024},{"date":"1989-04-28","value":0.377858},{"date":"1989-05-01","value":0.724638},{"date":"1989-05-02","value":0.756199},{"date":"1989-05-03","value":0.457555},{"date":"1989-05-04","value":0.350911},{"date":"1989-05-05","value":1.206073},{"date":"1989-05-08","value":0.937908},{"date":"1989-05-09","value":0.960058},{"date":"1989-05-10","value":0.457816},{"date":"1989-05-11","value":0.50171},{"date":"1989-05-12","value":2.195386},{"date":"1989-05-15","value":0.733806},{"date":"1989-05-16","value":0.371099},{"date":"1989-05-17","value":0.891395},{"date":"1989-05-18","value":0.6227},{"date":"1989-05-19","value":1.061512},{"date":"1989-05-22","value":0.810609},{"date":"1989-05-23","value":1.187484},{"date":"1989-05-24","value":0.488814},{"date":"1989-05-25","value":0.369709},{"date":"1989-05-26","value":0.76184},{"date":"1989-05-30","value":1.473123},{"date":"1989-05-31","value":0.817422},{"date":"1989-06-01","value":0.795105},{"date":"1989-06-02","value":1.124355},{"date":"1989-06-05","value":1.214173},{"date":"1989-06-06","value":0.990007},{"date":"1989-06-07","value":0.96345},{"date":"1989-06-08","value":0.443764},{"date":"1989-06-09","value":0.661177},{"date":"1989-06-12","value":0.907308},{"date":"1989-06-13","value":1.012627},{"date":"1989-06-14","value":0.6454},{"date":"1989-06-15","value":1.443389},{"date":"1989-06-16","value":0.83087},{"date":"1989-06-19","value":0.462891},{"date":"1989-06-20","value":0.544747},{"date":"1989-06-21","value":0.817524},{"date":"1989-06-22","value":0.663936},{"date":"1989-06-23","value":1.731707},{"date":"1989-06-26","value":0.56338},{"date":"1989-06-27","value":0.791621},{"date":"1989-06-28","value":1.270679},{"date":"1989-06-29","value":1.961336},{"date":"1989-06-30","value":1.757972},{"date":"1989-07-03","value":0.626508},{"date":"1989-07-05","value":1.23503},{"date":"1989-07-06","value":0.342093},{"date":"1989-07-07","value":1.474254},{"date":"1989-07-10","value":0.660409},{"date":"1989-07-11","value":1.018918},{"date":"1989-07-12","value":0.748916},{"date":"1989-07-13","value":0.390968},{"date":"1989-07-14","value":1.434426},{"date":"1989-07-17","value":0.601612},{"date":"1989-07-18","value":0.510035},{"date":"1989-07-19","value":1.30462},{"date":"1989-07-20","value":1.253336},{"date":"1989-07-21","value":1.027091},{"date":"1989-07-24","value":0.737255},{"date":"1989-07-25","value":1.105187},{"date":"1989-07-26","value":1.437657},{"date":"1989-07-27","value":1.155005},{"date":"1989-07-28","value":0.485167},{"date":"1989-07-31","value":1.173139},{"date":"1989-08-01","value":1.472},{"date":"1989-08-02","value":0.543068},{"date":"1989-08-03","value":0.409004},{"date":"1989-08-04","value":0.819958},{"date":"1989-08-07","value":1.576944},{"date":"1989-08-08","value":0.446544},{"date":"1989-08-09","value":1.19329},{"date":"1989-08-10","value":1.283561},{"date":"1989-08-11","value":2.079828},{"date":"1989-08-14","value":1.0144},{"date":"1989-08-15","value":0.574396},{"date":"1989-08-16","value":0.480241},{"date":"1989-08-17","value":0.992887},{"date":"1989-08-18","value":0.618443},{"date":"1989-08-21","value":1.673173},{"date":"1989-08-22","value":0.659457},{"date":"1989-08-23","value":1.047287},{"date":"1989-08-24","value":1.940146},{"date":"1989-08-25","value":0.753167},{"date":"1989-08-28","value":0.854895},{"date":"1989-08-29","value":0.931855},{"date":"1989-08-30","value":1.029517},{"date":"1989-08-31","value":0.352824},{"date":"1989-09-01","value":0.853759},{"date":"1989-09-05","value":0.655208},{"date":"1989-09-06","value":1.311419},{"date":"1989-09-07","value":0.620066},{"date":"1989-09-08","value":0.986352},{"date":"1989-09-11","value":0.819766},{"date":"1989-09-12","value":0.562088},{"date":"1989-09-13","value":1.343137},{"date":"1989-09-14","value":0.891712},{"date":"1989-09-15","value":1.069379},{"date":"1989-09-18","value":0.646036},{"date":"1989-09-19","value":0.499206},{"date":"1989-09-20","value":0.314602},{"date":"1989-09-21","value":1.012439},{"date":"1989-09-22","value":0.541709},{"date":"1989-09-25","value":0.973187},{"date":"1989-09-26","value":0.839311},{"date":"1989-09-27","value":0.7592},{"date":"1989-09-28","value":1.006885},{"date":"1989-09-29","value":0.627238},{"date":"1989-10-02","value":0.752415},{"date":"1989-10-03","value":1.093851},{"date":"1989-10-04","value":0.778842},{"date":"1989-10-05","value":0.378183},{"date":"1989-10-06","value":0.579742},{"date":"1989-10-09","value":0.500278},{"date":"1989-10-10","value":0.64879},{"date":"1989-10-11","value":0.854366},{"date":"1989-10-12","value":0.585273},{"date":"1989-10-13","value":6.809531},{"date":"1989-10-16","value":4.593846},{"date":"1989-10-17","value":2.098722},{"date":"1989-10-18","value":1.275749},{"date":"1989-10-19","value":2.03382},{"date":"1989-10-20","value":0.89296},{"date":"1989-10-23","value":1.151292},{"date":"1989-10-24","value":2.822229},{"date":"1989-10-25","value":0.744526},{"date":"1989-10-26","value":1.568372},{"date":"1989-10-27","value":1.405718},{"date":"1989-10-30","value":0.764019},{"date":"1989-10-31","value":1.70114},{"date":"1989-11-01","value":0.571512},{"date":"1989-11-02","value":1.356062},{"date":"1989-11-03","value":0.681239},{"date":"1989-11-06","value":1.590451},{"date":"1989-11-07","value":1.167827},{"date":"1989-11-08","value":1.360343},{"date":"1989-11-09","value":0.74873},{"date":"1989-11-10","value":0.746093},{"date":"1989-11-13","value":0.759829},{"date":"1989-11-14","value":0.991154},{"date":"1989-11-15","value":0.998414},{"date":"1989-11-16","value":0.613659},{"date":"1989-11-17","value":0.699628},{"date":"1989-11-20","value":1.063798},{"date":"1989-11-21","value":0.789187},{"date":"1989-11-22","value":0.681466},{"date":"1989-11-24","value":0.677385},{"date":"1989-11-27","value":0.65681},{"date":"1989-11-28","value":0.555282},{"date":"1989-11-29","value":0.701397},{"date":"1989-11-30","value":0.846845},{"date":"1989-12-01","value":1.679833},{"date":"1989-12-04","value":0.338636},{"date":"1989-12-05","value":0.760913},{"date":"1989-12-06","value":0.582413},{"date":"1989-12-07","value":1.10475},{"date":"1989-12-08","value":0.576443},{"date":"1989-12-11","value":0.674202},{"date":"1989-12-12","value":1.080374},{"date":"1989-12-13","value":0.694543},{"date":"1989-12-14","value":0.760835},{"date":"1989-12-15","value":1.650768},{"date":"1989-12-18","value":2.528441},{"date":"1989-12-19","value":1.20014},{"date":"1989-12-20","value":0.557111},{"date":"1989-12-21","value":0.635188},{"date":"1989-12-22","value":0.797306},{"date":"1989-12-26","value":0.386379},{"date":"1989-12-27","value":0.662252},{"date":"1989-12-28","value":0.547523},{"date":"1989-12-29","value":0.775325},{"date":"1990-01-02","value":2.143512},{"date":"1990-01-03","value":0.752592},{"date":"1990-01-04","value":1.650406},{"date":"1990-01-05","value":1.226576},{"date":"1990-01-08","value":1.045818},{"date":"1990-01-09","value":1.304273},{"date":"1990-01-10","value":1.526014},{"date":"1990-01-11","value":0.811982},{"date":"1990-01-12","value":2.659371},{"date":"1990-01-15","value":1},{"date":"1990-01-16","value":2.165811},{"date":"1990-01-17","value":1.704209},{"date":"1990-01-18","value":1.301044},{"date":"1990-01-19","value":0.675217},{"date":"1990-01-22","value":2.929959},{"date":"1990-01-23","value":1.233377},{"date":"1990-01-24","value":2.28305},{"date":"1990-01-25","value":2.146712},{"date":"1990-01-26","value":2.191529},{"date":"1990-01-29","value":1.697417},{"date":"1990-01-30","value":1.826738},{"date":"1990-01-31","value":1.853653},{"date":"1990-02-01","value":0.638706},{"date":"1990-02-02","value":1.211773},{"date":"1990-02-05","value":0.515293},{"date":"1990-02-06","value":1.110235},{"date":"1990-02-07","value":2.1603},{"date":"1990-02-08","value":1.228376},{"date":"1990-02-09","value":0.656435},{"date":"1990-02-12","value":1.105793},{"date":"1990-02-13","value":1.114736},{"date":"1990-02-14","value":0.771061},{"date":"1990-02-15","value":1.07498},{"date":"1990-02-16","value":0.967781},{"date":"1990-02-20","value":1.969572},{"date":"1990-02-21","value":1.129185},{"date":"1990-02-22","value":1.621124},{"date":"1990-02-23","value":1.249422},{"date":"1990-02-26","value":1.426963},{"date":"1990-02-27","value":1.050687},{"date":"1990-02-28","value":1.000331},{"date":"1990-03-01","value":0.997776},{"date":"1990-03-02","value":0.840436},{"date":"1990-03-05","value":0.865944},{"date":"1990-03-06","value":1.290208},{"date":"1990-03-07","value":0.744918},{"date":"1990-03-08","value":1.090311},{"date":"1990-03-09","value":1.015003},{"date":"1990-03-12","value":0.868102},{"date":"1990-03-13","value":0.985119},{"date":"1990-03-14","value":0.801496},{"date":"1990-03-15","value":0.603425},{"date":"1990-03-16","value":1.123103},{"date":"1990-03-19","value":1.350683},{"date":"1990-03-20","value":1.059812},{"date":"1990-03-21","value":0.818273},{"date":"1990-03-22","value":1.832047},{"date":"1990-03-23","value":0.560465},{"date":"1990-03-26","value":0.746379},{"date":"1990-03-27","value":1.308931},{"date":"1990-03-28","value":0.578947},{"date":"1990-03-29","value":0.674902},{"date":"1990-03-30","value":0.941343},{"date":"1990-04-02","value":1.06584},{"date":"1990-04-03","value":1.472471},{"date":"1990-04-04","value":1.090621},{"date":"1990-04-05","value":0.651542},{"date":"1990-04-06","value":0.820395},{"date":"1990-04-09","value":0.571228},{"date":"1990-04-10","value":0.523285},{"date":"1990-04-11","value":0.508891},{"date":"1990-04-12","value":0.836383},{"date":"1990-04-16","value":0.928236},{"date":"1990-04-17","value":0.908089},{"date":"1990-04-18","value":1.53205},{"date":"1990-04-19","value":0.925789},{"date":"1990-04-20","value":1.524827},{"date":"1990-04-23","value":1.519408},{"date":"1990-04-24","value":0.986802},{"date":"1990-04-25","value":0.716803},{"date":"1990-04-26","value":0.928151},{"date":"1990-04-27","value":1.47671},{"date":"1990-04-30","value":1.073156},{"date":"1990-05-01","value":0.610986},{"date":"1990-05-02","value":0.696604},{"date":"1990-05-03","value":0.759901},{"date":"1990-05-04","value":0.972251},{"date":"1990-05-07","value":0.869233},{"date":"1990-05-08","value":0.543844},{"date":"1990-05-09","value":0.635828},{"date":"1990-05-10","value":0.642778},{"date":"1990-05-11","value":2.411932},{"date":"1990-05-14","value":1.821001},{"date":"1990-05-15","value":0.635091},{"date":"1990-05-16","value":0.771186},{"date":"1990-05-17","value":0.823765},{"date":"1990-05-18","value":0.597789},{"date":"1990-05-21","value":1.477654},{"date":"1990-05-22","value":1.230366},{"date":"1990-05-23","value":0.640151},{"date":"1990-05-24","value":0.471527},{"date":"1990-05-25","value":1.153477},{"date":"1990-05-29","value":1.691391},{"date":"1990-05-30","value":0.626282},{"date":"1990-05-31","value":0.445699},{"date":"1990-06-01","value":0.636083},{"date":"1990-06-04","value":1.475231},{"date":"1990-06-05","value":0.897338},{"date":"1990-06-06","value":0.608286},{"date":"1990-06-07","value":1.189591},{"date":"1990-06-08","value":1.619693},{"date":"1990-06-11","value":1.086746},{"date":"1990-06-12","value":1.67099},{"date":"1990-06-13","value":0.707043},{"date":"1990-06-14","value":0.898319},{"date":"1990-06-15","value":0.669588},{"date":"1990-06-18","value":1.689644},{"date":"1990-06-19","value":0.75878},{"date":"1990-06-20","value":0.810359},{"date":"1990-06-21","value":0.901601},{"date":"1990-06-22","value":2.219846},{"date":"1990-06-25","value":1.277284},{"date":"1990-06-26","value":1.20434},{"date":"1990-06-27","value":1.312159},{"date":"1990-06-28","value":0.690658},{"date":"1990-06-29","value":0.499972},{"date":"1990-07-02","value":0.567392},{"date":"1990-07-03","value":0.358174},{"date":"1990-07-05","value":1.490103},{"date":"1990-07-06","value":1.22203},{"date":"1990-07-09","value":0.539608},{"date":"1990-07-10","value":0.934108},{"date":"1990-07-11","value":1.312183},{"date":"1990-07-12","value":1.338113},{"date":"1990-07-13","value":1.151616},{"date":"1990-07-16","value":0.669467},{"date":"1990-07-17","value":1.199935},{"date":"1990-07-18","value":1.254736},{"date":"1990-07-19","value":1.103142},{"date":"1990-07-20","value":1.399298},{"date":"1990-07-23","value":3.242239},{"date":"1990-07-24","value":1.301329},{"date":"1990-07-25","value":0.761713},{"date":"1990-07-26","value":0.989014},{"date":"1990-07-27","value":1.075147},{"date":"1990-07-30","value":1.237519},{"date":"1990-07-31","value":1.019233},{"date":"1990-08-01","value":0.992912},{"date":"1990-08-02","value":1.64732},{"date":"1990-08-03","value":3.850838},{"date":"1990-08-06","value":3.465598},{"date":"1990-08-07","value":1.914404},{"date":"1990-08-08","value":1.294518},{"date":"1990-08-09","value":0.882509},{"date":"1990-08-10","value":1.692895},{"date":"1990-08-13","value":2.024554},{"date":"1990-08-14","value":1.110816},{"date":"1990-08-15","value":0.746927},{"date":"1990-08-16","value":2.30753},{"date":"1990-08-17","value":2.357929},{"date":"1990-08-20","value":0.861465},{"date":"1990-08-21","value":3.023054},{"date":"1990-08-22","value":2.400885},{"date":"1990-08-23","value":3.253436},{"date":"1990-08-24","value":1.755963},{"date":"1990-08-27","value":3.596317},{"date":"1990-08-28","value":0.606834},{"date":"1990-08-29","value":1.529967},{"date":"1990-08-30","value":2.117913},{"date":"1990-08-31","value":1.853919},{"date":"1990-09-04","value":1.231855},{"date":"1990-09-05","value":1.088196},{"date":"1990-09-06","value":1.566498},{"date":"1990-09-07","value":1.382189},{"date":"1990-09-10","value":1.933899},{"date":"1990-09-11","value":0.803638},{"date":"1990-09-12","value":0.914615},{"date":"1990-09-13","value":1.40907},{"date":"1990-09-14","value":1.227788},{"date":"1990-09-17","value":0.893728},{"date":"1990-09-18","value":1.437539},{"date":"1990-09-19","value":0.979154},{"date":"1990-09-20","value":1.94234},{"date":"1990-09-21","value":1.345882},{"date":"1990-09-24","value":2.534555},{"date":"1990-09-25","value":1.310582},{"date":"1990-09-26","value":1.714417},{"date":"1990-09-27","value":2.781008},{"date":"1990-09-28","value":3.290312},{"date":"1990-10-01","value":2.806884},{"date":"1990-10-02","value":1.506932},{"date":"1990-10-03","value":1.785485},{"date":"1990-10-04","value":1.538265},{"date":"1990-10-05","value":2.898876},{"date":"1990-10-08","value":1.126069},{"date":"1990-10-09","value":2.743363},{"date":"1990-10-10","value":2.403542},{"date":"1990-10-11","value":2.34888},{"date":"1990-10-12","value":2.153118},{"date":"1990-10-15","value":2.763579},{"date":"1990-10-16","value":2.080824},{"date":"1990-10-17","value":1.241799},{"date":"1990-10-18","value":2.286256},{"date":"1990-10-19","value":2.156938},{"date":"1990-10-22","value":1.702885},{"date":"1990-10-23","value":0.96043},{"date":"1990-10-24","value":0.886116},{"date":"1990-10-25","value":1.292839},{"date":"1990-10-26","value":1.791868},{"date":"1990-10-29","value":2.22605},{"date":"1990-10-30","value":1.618102},{"date":"1990-10-31","value":1.108553},{"date":"1990-11-01","value":1.843528},{"date":"1990-11-02","value":1.622575},{"date":"1990-11-05","value":1.017197},{"date":"1990-11-06","value":1.068609},{"date":"1990-11-07","value":1.905166},{"date":"1990-11-08","value":1.540912},{"date":"1990-11-09","value":1.966597},{"date":"1990-11-12","value":1.890572},{"date":"1990-11-13","value":0.698838},{"date":"1990-11-14","value":1.395131},{"date":"1990-11-15","value":1.346918},{"date":"1990-11-16","value":1.201438},{"date":"1990-11-19","value":0.701447},{"date":"1990-11-20","value":1.278107},{"date":"1990-11-21","value":1.180268},{"date":"1990-11-23","value":0.710885},{"date":"1990-11-26","value":1.589207},{"date":"1990-11-27","value":0.908519},{"date":"1990-11-28","value":0.735965},{"date":"1990-11-29","value":0.922824},{"date":"1990-11-30","value":2.358637},{"date":"1990-12-03","value":0.82382},{"date":"1990-12-04","value":1.470814},{"date":"1990-12-05","value":1.291222},{"date":"1990-12-06","value":1.704804},{"date":"1990-12-07","value":0.915332},{"date":"1990-12-10","value":0.85743},{"date":"1990-12-11","value":0.989462},{"date":"1990-12-12","value":1.187195},{"date":"1990-12-13","value":0.549584},{"date":"1990-12-14","value":1.278991},{"date":"1990-12-17","value":0.723882},{"date":"1990-12-18","value":1.417967},{"date":"1990-12-19","value":0.427014},{"date":"1990-12-20","value":1.151097},{"date":"1990-12-21","value":0.708365},{"date":"1990-12-24","value":0.782055},{"date":"1990-12-26","value":0.544053},{"date":"1990-12-27","value":0.855951},{"date":"1990-12-28","value":0.450231},{"date":"1990-12-31","value":0.826722},{"date":"1991-01-02","value":1.3172},{"date":"1991-01-03","value":1.43829},{"date":"1991-01-04","value":1.084112},{"date":"1991-01-07","value":1.753107},{"date":"1991-01-08","value":1.009844},{"date":"1991-01-09","value":3.146168},{"date":"1991-01-10","value":1.036467},{"date":"1991-01-11","value":0.523427},{"date":"1991-01-14","value":1.88166},{"date":"1991-01-15","value":0.602429},{"date":"1991-01-16","value":1.265142},{"date":"1991-01-17","value":3.573498},{"date":"1991-01-18","value":1.550131},{"date":"1991-01-21","value":1.014922},{"date":"1991-01-22","value":1.044744},{"date":"1991-01-23","value":0.941825},{"date":"1991-01-24","value":1.684688},{"date":"1991-01-25","value":0.809355},{"date":"1991-01-28","value":0.476148},{"date":"1991-01-29","value":0.527037},{"date":"1991-01-30","value":1.525329},{"date":"1991-01-31","value":1.006019},{"date":"1991-02-01","value":1.320507},{"date":"1991-02-04","value":1.650686},{"date":"1991-02-05","value":1.318112},{"date":"1991-02-06","value":2.371045},{"date":"1991-02-07","value":2.215864},{"date":"1991-02-08","value":0.926673},{"date":"1991-02-11","value":2.512345},{"date":"1991-02-12","value":1.378933},{"date":"1991-02-13","value":1.314292},{"date":"1991-02-14","value":2.056449},{"date":"1991-02-15","value":1.425243},{"date":"1991-02-19","value":0.828393},{"date":"1991-02-20","value":1.366599},{"date":"1991-02-21","value":0.627449},{"date":"1991-02-22","value":1.840558},{"date":"1991-02-25","value":1.369602},{"date":"1991-02-26","value":1.397426},{"date":"1991-02-27","value":1.514657},{"date":"1991-02-28","value":1.078813},{"date":"1991-03-01","value":1.819311},{"date":"1991-03-04","value":0.790621},{"date":"1991-03-05","value":2.272245},{"date":"1991-03-06","value":1.233485},{"date":"1991-03-07","value":0.5081},{"date":"1991-03-08","value":1.136151},{"date":"1991-03-11","value":0.691763},{"date":"1991-03-12","value":1.297192},{"date":"1991-03-13","value":1.233414},{"date":"1991-03-14","value":1.745649},{"date":"1991-03-15","value":1.169732},{"date":"1991-03-18","value":1.244256},{"date":"1991-03-19","value":1.519409},{"date":"1991-03-20","value":0.828985},{"date":"1991-03-21","value":1.227563},{"date":"1991-03-22","value":0.718406},{"date":"1991-03-25","value":1.041019},{"date":"1991-03-26","value":1.841616},{"date":"1991-03-27","value":0.999068},{"date":"1991-03-28","value":0.586323},{"date":"1991-04-01","value":1.333154},{"date":"1991-04-02","value":2.160738},{"date":"1991-04-03","value":0.810155},{"date":"1991-04-04","value":1.271822},{"date":"1991-04-05","value":1.856884},{"date":"1991-04-08","value":1.074843},{"date":"1991-04-09","value":1.582075},{"date":"1991-04-10","value":0.970119},{"date":"1991-04-11","value":1.689484},{"date":"1991-04-12","value":1.098843},{"date":"1991-04-15","value":0.928671},{"date":"1991-04-16","value":2.058717},{"date":"1991-04-17","value":1.014214},{"date":"1991-04-18","value":0.731092},{"date":"1991-04-19","value":1.186882},{"date":"1991-04-22","value":1.057882},{"date":"1991-04-23","value":1.016345},{"date":"1991-04-24","value":0.791619},{"date":"1991-04-25","value":1.176005},{"date":"1991-04-26","value":0.88122},{"date":"1991-04-29","value":1.953648},{"date":"1991-04-30","value":1.292162},{"date":"1991-05-01","value":1.364748},{"date":"1991-05-02","value":0.609692},{"date":"1991-05-03","value":0.572479},{"date":"1991-05-06","value":0.768259},{"date":"1991-05-07","value":0.954097},{"date":"1991-05-08","value":0.805791},{"date":"1991-05-09","value":1.317678},{"date":"1991-05-10","value":2.208974},{"date":"1991-05-13","value":0.63701},{"date":"1991-05-14","value":1.267424},{"date":"1991-05-15","value":1.801557},{"date":"1991-05-16","value":1.058599},{"date":"1991-05-17","value":0.958672},{"date":"1991-05-20","value":0.64199},{"date":"1991-05-21","value":1.166911},{"date":"1991-05-22","value":0.558229},{"date":"1991-05-23","value":1.205462},{"date":"1991-05-24","value":0.823863},{"date":"1991-05-28","value":1.30387},{"date":"1991-05-29","value":0.598239},{"date":"1991-05-30","value":1.465268},{"date":"1991-05-31","value":1.241567},{"date":"1991-06-03","value":0.731846},{"date":"1991-06-04","value":0.753082},{"date":"1991-06-05","value":0.981589},{"date":"1991-06-06","value":0.709017},{"date":"1991-06-07","value":1.283504},{"date":"1991-06-10","value":0.475473},{"date":"1991-06-11","value":0.803044},{"date":"1991-06-12","value":1.749635},{"date":"1991-06-13","value":0.481953},{"date":"1991-06-14","value":1.221586},{"date":"1991-06-17","value":0.573488},{"date":"1991-06-18","value":1.01429},{"date":"1991-06-19","value":1.122397},{"date":"1991-06-20","value":0.644611},{"date":"1991-06-21","value":0.640635},{"date":"1991-06-24","value":1.889793},{"date":"1991-06-25","value":0.825577},{"date":"1991-06-26","value":1.18141},{"date":"1991-06-27","value":0.750534},{"date":"1991-06-28","value":1.729712},{"date":"1991-07-01","value":1.783446},{"date":"1991-07-02","value":0.347047},{"date":"1991-07-03","value":1.443763},{"date":"1991-07-05","value":0.892857},{"date":"1991-07-08","value":1.857438},{"date":"1991-07-09","value":0.853474},{"date":"1991-07-10","value":1.370629},{"date":"1991-07-11","value":0.575643},{"date":"1991-07-12","value":1.477975},{"date":"1991-07-15","value":0.721776},{"date":"1991-07-16","value":0.560885},{"date":"1991-07-17","value":0.453854},{"date":"1991-07-18","value":1.087267},{"date":"1991-07-19","value":0.567383},{"date":"1991-07-22","value":0.707794},{"date":"1991-07-23","value":1.441674},{"date":"1991-07-24","value":0.573104},{"date":"1991-07-25","value":0.782234},{"date":"1991-07-26","value":0.511905},{"date":"1991-07-29","value":0.704685},{"date":"1991-07-30","value":0.974941},{"date":"1991-07-31","value":0.41773},{"date":"1991-08-01","value":0.379727},{"date":"1991-08-02","value":0.906555},{"date":"1991-08-05","value":0.698592},{"date":"1991-08-06","value":1.666581},{"date":"1991-08-07","value":0.442954},{"date":"1991-08-08","value":0.937532},{"date":"1991-08-09","value":0.736206},{"date":"1991-08-12","value":0.585021},{"date":"1991-08-13","value":1.052307},{"date":"1991-08-14","value":0.697615},{"date":"1991-08-15","value":0.675519},{"date":"1991-08-16","value":1.880284},{"date":"1991-08-19","value":3.052036},{"date":"1991-08-20","value":1.022587},{"date":"1991-08-21","value":2.826493},{"date":"1991-08-22","value":0.452304},{"date":"1991-08-23","value":1.179694},{"date":"1991-08-26","value":0.416402},{"date":"1991-08-27","value":0.53427},{"date":"1991-08-28","value":0.905103},{"date":"1991-08-29","value":0.42374},{"date":"1991-08-30","value":0.725792},{"date":"1991-09-03","value":1.407625},{"date":"1991-09-04","value":1.010334},{"date":"1991-09-05","value":0.637303},{"date":"1991-09-06","value":0.860961},{"date":"1991-09-09","value":0.375737},{"date":"1991-09-10","value":1.261182},{"date":"1991-09-11","value":0.521956},{"date":"1991-09-12","value":0.580885},{"date":"1991-09-13","value":1.329545},{"date":"1991-09-16","value":0.78283},{"date":"1991-09-17","value":0.560311},{"date":"1991-09-18","value":0.687445},{"date":"1991-09-19","value":0.812777},{"date":"1991-09-20","value":0.600639},{"date":"1991-09-23","value":0.722948},{"date":"1991-09-24","value":0.946584},{"date":"1991-09-25","value":0.58416},{"date":"1991-09-26","value":0.799503},{"date":"1991-09-27","value":1.093548},{"date":"1991-09-30","value":1.023565},{"date":"1991-10-01","value":0.436793},{"date":"1991-10-02","value":0.620718},{"date":"1991-10-03","value":0.97797},{"date":"1991-10-04","value":1.036066},{"date":"1991-10-07","value":0.57971},{"date":"1991-10-08","value":0.538524},{"date":"1991-10-09","value":1.119958},{"date":"1991-10-10","value":1.166732},{"date":"1991-10-11","value":0.408966},{"date":"1991-10-14","value":1.298937},{"date":"1991-10-15","value":1.419401},{"date":"1991-10-16","value":0.801935},{"date":"1991-10-17","value":0.890488},{"date":"1991-10-18","value":0.26242},{"date":"1991-10-21","value":0.905082},{"date":"1991-10-22","value":0.979811},{"date":"1991-10-23","value":0.659896},{"date":"1991-10-24","value":1.264705},{"date":"1991-10-25","value":0.822488},{"date":"1991-10-28","value":1.365784},{"date":"1991-10-29","value":1.231225},{"date":"1991-10-30","value":0.592936},{"date":"1991-10-31","value":0.351637},{"date":"1991-11-01","value":1.387611},{"date":"1991-11-04","value":0.819924},{"date":"1991-11-05","value":1.0239},{"date":"1991-11-06","value":0.612868},{"date":"1991-11-07","value":0.952454},{"date":"1991-11-08","value":1.020642},{"date":"1991-11-11","value":0.317969},{"date":"1991-11-12","value":1.010738},{"date":"1991-11-13","value":0.858056},{"date":"1991-11-14","value":0.596752},{"date":"1991-11-15","value":3.800115},{"date":"1991-11-18","value":1.479597},{"date":"1991-11-19","value":2.725212},{"date":"1991-11-20","value":0.96954},{"date":"1991-11-21","value":0.976162},{"date":"1991-11-22","value":1.470197},{"date":"1991-11-25","value":0.817925},{"date":"1991-11-26","value":1.762091},{"date":"1991-11-27","value":0.565662},{"date":"1991-11-29","value":0.50637},{"date":"1991-12-02","value":2.632407},{"date":"1991-12-03","value":0.409492},{"date":"1991-12-04","value":0.905096},{"date":"1991-12-05","value":0.924773},{"date":"1991-12-06","value":1.841203},{"date":"1991-12-09","value":0.991382},{"date":"1991-12-10","value":0.775337},{"date":"1991-12-11","value":1.228488},{"date":"1991-12-12","value":1.027388},{"date":"1991-12-13","value":0.907743},{"date":"1991-12-16","value":0.382354},{"date":"1991-12-17","value":0.640121},{"date":"1991-12-18","value":0.685825},{"date":"1991-12-19","value":0.737216},{"date":"1991-12-20","value":1.477883},{"date":"1991-12-23","value":2.640996},{"date":"1991-12-24","value":1.244585},{"date":"1991-12-26","value":1.385733},{"date":"1991-12-27","value":0.489593},{"date":"1991-12-30","value":2.083634},{"date":"1991-12-31","value":1.340238},{"date":"1992-01-02","value":1.493074},{"date":"1992-01-03","value":0.865646},{"date":"1992-01-06","value":0.602929},{"date":"1992-01-07","value":0.661236},{"date":"1992-01-08","value":1.246113},{"date":"1992-01-09","value":1.113479},{"date":"1992-01-10","value":1.038304},{"date":"1992-01-13","value":0.439253},{"date":"1992-01-14","value":1.455618},{"date":"1992-01-15","value":0.568006},{"date":"1992-01-16","value":1.310346},{"date":"1992-01-17","value":0.823664},{"date":"1992-01-20","value":0.734941},{"date":"1992-01-21","value":1.228674},{"date":"1992-01-22","value":1.348863},{"date":"1992-01-23","value":1.30615},{"date":"1992-01-24","value":0.717243},{"date":"1992-01-27","value":0.568688},{"date":"1992-01-28","value":0.450646},{"date":"1992-01-29","value":2.110445},{"date":"1992-01-30","value":0.706963},{"date":"1992-01-31","value":0.976075},{"date":"1992-02-03","value":0.610456},{"date":"1992-02-04","value":1.104265},{"date":"1992-02-05","value":0.722501},{"date":"1992-02-06","value":0.633126},{"date":"1992-02-07","value":1.763604},{"date":"1992-02-10","value":0.652536},{"date":"1992-02-11","value":0.517208},{"date":"1992-02-12","value":1.131542},{"date":"1992-02-13","value":1.377843},{"date":"1992-02-14","value":0.640031},{"date":"1992-02-18","value":1.701114},{"date":"1992-02-19","value":0.529075},{"date":"1992-02-20","value":1.362648},{"date":"1992-02-21","value":1.103468},{"date":"1992-02-24","value":0.630655},{"date":"1992-02-25","value":1.035449},{"date":"1992-02-26","value":1.172505},{"date":"1992-02-27","value":0.608902},{"date":"1992-02-28","value":1.03465},{"date":"1992-03-02","value":0.538247},{"date":"1992-03-03","value":0.460216},{"date":"1992-03-04","value":0.962549},{"date":"1992-03-05","value":0.961846},{"date":"1992-03-06","value":0.954406},{"date":"1992-03-09","value":0.343032},{"date":"1992-03-10","value":0.970778},{"date":"1992-03-11","value":1.084078},{"date":"1992-03-12","value":0.688306},{"date":"1992-03-13","value":0.682535},{"date":"1992-03-16","value":0.701297},{"date":"1992-03-17","value":0.813028},{"date":"1992-03-18","value":0.637908},{"date":"1992-03-19","value":0.353831},{"date":"1992-03-20","value":0.673474},{"date":"1992-03-23","value":0.590373},{"date":"1992-03-24","value":0.841323},{"date":"1992-03-25","value":0.576659},{"date":"1992-03-26","value":0.65954},{"date":"1992-03-27","value":1.236679},{"date":"1992-03-30","value":0.330025},{"date":"1992-03-31","value":0.740667},{"date":"1992-04-01","value":0.92769},{"date":"1992-04-02","value":1.33583},{"date":"1992-04-03","value":0.841738},{"date":"1992-04-06","value":1.087305},{"date":"1992-04-07","value":1.954479},{"date":"1992-04-08","value":1.429658},{"date":"1992-04-09","value":1.632388},{"date":"1992-04-10","value":1.120483},{"date":"1992-04-13","value":0.53684},{"date":"1992-04-14","value":1.886564},{"date":"1992-04-15","value":0.934467},{"date":"1992-04-16","value":0.692241},{"date":"1992-04-20","value":1.979619},{"date":"1992-04-21","value":0.704431},{"date":"1992-04-22","value":0.505112},{"date":"1992-04-23","value":1.151603},{"date":"1992-04-24","value":0.914381},{"date":"1992-04-27","value":0.479863},{"date":"1992-04-28","value":0.821295},{"date":"1992-04-29","value":0.776661},{"date":"1992-04-30","value":0.706109},{"date":"1992-05-01","value":1.294451},{"date":"1992-05-04","value":1.271258},{"date":"1992-05-05","value":0.662125},{"date":"1992-05-06","value":0.499052},{"date":"1992-05-07","value":0.351088},{"date":"1992-05-08","value":0.586468},{"date":"1992-05-11","value":0.645177},{"date":"1992-05-12","value":0.958466},{"date":"1992-05-13","value":0.283347},{"date":"1992-05-14","value":1.137629},{"date":"1992-05-15","value":0.802263},{"date":"1992-05-18","value":0.777597},{"date":"1992-05-19","value":1.020727},{"date":"1992-05-20","value":0.351477},{"date":"1992-05-21","value":0.930683},{"date":"1992-05-22","value":0.536206},{"date":"1992-05-26","value":0.921222},{"date":"1992-05-27","value":0.393042},{"date":"1992-05-28","value":1.190191},{"date":"1992-05-29","value":0.72469},{"date":"1992-06-01","value":1.16463},{"date":"1992-06-02","value":0.918984},{"date":"1992-06-03","value":0.844208},{"date":"1992-06-04","value":0.486377},{"date":"1992-06-05","value":0.696527},{"date":"1992-06-08","value":0.464486},{"date":"1992-06-09","value":1.038872},{"date":"1992-06-10","value":0.807858},{"date":"1992-06-11","value":0.718739},{"date":"1992-06-12","value":0.678446},{"date":"1992-06-15","value":0.865242},{"date":"1992-06-16","value":0.75431},{"date":"1992-06-17","value":1.578581},{"date":"1992-06-18","value":0.541201},{"date":"1992-06-19","value":0.810068},{"date":"1992-06-22","value":0.922162},{"date":"1992-06-23","value":0.497475},{"date":"1992-06-24","value":0.371434},{"date":"1992-06-25","value":0.873189},{"date":"1992-06-26","value":0.389144},{"date":"1992-06-29","value":1.342495},{"date":"1992-06-30","value":0.436125},{"date":"1992-07-01","value":1.133501},{"date":"1992-07-02","value":1.369697},{"date":"1992-07-06","value":0.816741},{"date":"1992-07-07","value":1.649721},{"date":"1992-07-08","value":0.750707},{"date":"1992-07-09","value":1.069454},{"date":"1992-07-10","value":0.612609},{"date":"1992-07-13","value":0.465206},{"date":"1992-07-14","value":0.804444},{"date":"1992-07-15","value":0.364421},{"date":"1992-07-16","value":0.752024},{"date":"1992-07-17","value":1.101968},{"date":"1992-07-20","value":1.18429},{"date":"1992-07-21","value":0.439869},{"date":"1992-07-22","value":0.922298},{"date":"1992-07-23","value":0.550864},{"date":"1992-07-24","value":0.519922},{"date":"1992-07-27","value":0.340186},{"date":"1992-07-28","value":1.437057},{"date":"1992-07-29","value":1.302608},{"date":"1992-07-30","value":0.559068},{"date":"1992-07-31","value":0.551614},{"date":"1992-08-03","value":0.5293},{"date":"1992-08-04","value":0.480724},{"date":"1992-08-05","value":0.57557},{"date":"1992-08-06","value":0.499299},{"date":"1992-08-07","value":1.179335},{"date":"1992-08-10","value":0.56745},{"date":"1992-08-11","value":0.761518},{"date":"1992-08-12","value":0.794677},{"date":"1992-08-13","value":0.833074},{"date":"1992-08-14","value":0.633469},{"date":"1992-08-17","value":0.582307},{"date":"1992-08-18","value":0.384488},{"date":"1992-08-19","value":0.820201},{"date":"1992-08-20","value":0.459045},{"date":"1992-08-21","value":1.631915},{"date":"1992-08-24","value":1.151636},{"date":"1992-08-25","value":0.811448},{"date":"1992-08-26","value":0.744843},{"date":"1992-08-27","value":0.561023},{"date":"1992-08-28","value":0.378459},{"date":"1992-08-31","value":0.369538},{"date":"1992-09-01","value":0.653736},{"date":"1992-09-02","value":0.71056},{"date":"1992-09-03","value":0.674673},{"date":"1992-09-04","value":0.445958},{"date":"1992-09-08","value":0.694914},{"date":"1992-09-09","value":0.480354},{"date":"1992-09-10","value":0.995357},{"date":"1992-09-11","value":0.345584},{"date":"1992-09-14","value":1.321513},{"date":"1992-09-15","value":1.353122},{"date":"1992-09-16","value":1.112117},{"date":"1992-09-17","value":0.431024},{"date":"1992-09-18","value":0.711702},{"date":"1992-09-21","value":0.407448},{"date":"1992-09-22","value":1.201036},{"date":"1992-09-23","value":0.450364},{"date":"1992-09-24","value":0.370397},{"date":"1992-09-25","value":1.428744},{"date":"1992-09-28","value":0.868897},{"date":"1992-09-29","value":0.489443},{"date":"1992-09-30","value":0.457157},{"date":"1992-10-01","value":0.771097},{"date":"1992-10-02","value":1.437377},{"date":"1992-10-05","value":3.354025},{"date":"1992-10-06","value":0.913601},{"date":"1992-10-07","value":1.160173},{"date":"1992-10-08","value":0.919681},{"date":"1992-10-09","value":1.323697},{"date":"1992-10-12","value":1.173179},{"date":"1992-10-13","value":0.930858},{"date":"1992-10-14","value":0.894057},{"date":"1992-10-15","value":0.759277},{"date":"1992-10-16","value":1.044374},{"date":"1992-10-19","value":1.041014},{"date":"1992-10-20","value":0.839992},{"date":"1992-10-21","value":0.387326},{"date":"1992-10-22","value":0.894191},{"date":"1992-10-23","value":0.615793},{"date":"1992-10-26","value":1.066577},{"date":"1992-10-27","value":0.532868},{"date":"1992-10-28","value":0.611715},{"date":"1992-10-29","value":0.31602},{"date":"1992-10-30","value":0.618611},{"date":"1992-11-02","value":1.09521},{"date":"1992-11-03","value":1.004953},{"date":"1992-11-04","value":1.069262},{"date":"1992-11-05","value":0.674093},{"date":"1992-11-06","value":0.320897},{"date":"1992-11-09","value":0.797917},{"date":"1992-11-10","value":0.413263},{"date":"1992-11-11","value":0.930838},{"date":"1992-11-12","value":0.331071},{"date":"1992-11-13","value":0.442677},{"date":"1992-11-16","value":0.496815},{"date":"1992-11-17","value":0.634436},{"date":"1992-11-18","value":1.005085},{"date":"1992-11-19","value":0.262033},{"date":"1992-11-20","value":0.789875},{"date":"1992-11-23","value":0.399887},{"date":"1992-11-24","value":1.047733},{"date":"1992-11-25","value":0.426385},{"date":"1992-11-27","value":0.641622},{"date":"1992-11-30","value":0.503072},{"date":"1992-12-01","value":0.526951},{"date":"1992-12-02","value":0.525716},{"date":"1992-12-03","value":0.509409},{"date":"1992-12-04","value":0.729065},{"date":"1992-12-07","value":0.746594},{"date":"1992-12-08","value":0.528616},{"date":"1992-12-09","value":0.690922},{"date":"1992-12-10","value":0.692527},{"date":"1992-12-11","value":0.299726},{"date":"1992-12-14","value":0.561408},{"date":"1992-12-15","value":0.402247},{"date":"1992-12-16","value":0.774008},{"date":"1992-12-17","value":0.914039},{"date":"1992-12-18","value":1.321157},{"date":"1992-12-21","value":0.365328},{"date":"1992-12-22","value":0.769912},{"date":"1992-12-23","value":0.473772},{"date":"1992-12-24","value":0.177365},{"date":"1992-12-28","value":0.571559},{"date":"1992-12-29","value":1.153021},{"date":"1992-12-30","value":0.512739},{"date":"1992-12-31","value":0.890501},{"date":"1993-01-04","value":0.652304},{"date":"1993-01-05","value":0.425934},{"date":"1993-01-06","value":0.609868},{"date":"1993-01-07","value":1.323335},{"date":"1993-01-08","value":0.897331},{"date":"1993-01-11","value":0.471052},{"date":"1993-01-12","value":0.74239},{"date":"1993-01-13","value":0.796712},{"date":"1993-01-14","value":0.660641},{"date":"1993-01-15","value":0.834954},{"date":"1993-01-18","value":0.276989},{"date":"1993-01-19","value":0.714729},{"date":"1993-01-20","value":0.659944},{"date":"1993-01-21","value":0.750878},{"date":"1993-01-22","value":0.531976},{"date":"1993-01-25","value":1.004523},{"date":"1993-01-26","value":0.709171},{"date":"1993-01-27","value":0.734975},{"date":"1993-01-28","value":0.419459},{"date":"1993-01-29","value":0.460367},{"date":"1993-02-01","value":0.84516},{"date":"1993-02-02","value":0.476782},{"date":"1993-02-03","value":1.071109},{"date":"1993-02-04","value":0.59169},{"date":"1993-02-05","value":0.581382},{"date":"1993-02-08","value":0.522496},{"date":"1993-02-09","value":0.790425},{"date":"1993-02-10","value":0.477332},{"date":"1993-02-11","value":0.703659},{"date":"1993-02-12","value":0.701786},{"date":"1993-02-16","value":2.548916},{"date":"1993-02-17","value":0.7039},{"date":"1993-02-18","value":2.208845},{"date":"1993-02-19","value":0.594169},{"date":"1993-02-22","value":0.680085},{"date":"1993-02-23","value":1.018859},{"date":"1993-02-24","value":1.404042},{"date":"1993-02-25","value":0.603608},{"date":"1993-02-26","value":0.629257},{"date":"1993-03-01","value":0.642519},{"date":"1993-03-02","value":1.527127},{"date":"1993-03-03","value":0.505275},{"date":"1993-03-04","value":0.625922},{"date":"1993-03-05","value":0.903365},{"date":"1993-03-08","value":1.889116},{"date":"1993-03-09","value":0.40493},{"date":"1993-03-10","value":0.797668},{"date":"1993-03-11","value":0.722913},{"date":"1993-03-12","value":1.480559},{"date":"1993-03-15","value":0.449682},{"date":"1993-03-16","value":0.299089},{"date":"1993-03-17","value":0.751712},{"date":"1993-03-18","value":0.89181},{"date":"1993-03-19","value":0.757475},{"date":"1993-03-22","value":0.911157},{"date":"1993-03-23","value":0.334254},{"date":"1993-03-24","value":1.071261},{"date":"1993-03-25","value":0.847232},{"date":"1993-03-26","value":0.982625},{"date":"1993-03-29","value":1.122524},{"date":"1993-03-30","value":0.537646},{"date":"1993-03-31","value":0.710696},{"date":"1993-04-01","value":0.672885},{"date":"1993-04-02","value":2.168151},{"date":"1993-04-05","value":0.429582},{"date":"1993-04-06","value":0.884033},{"date":"1993-04-07","value":0.503693},{"date":"1993-04-08","value":0.848724},{"date":"1993-04-12","value":1.456386},{"date":"1993-04-13","value":0.609946},{"date":"1993-04-14","value":0.441314},{"date":"1993-04-15","value":0.606601},{"date":"1993-04-16","value":0.383125},{"date":"1993-04-19","value":0.735261},{"date":"1993-04-20","value":1.269378},{"date":"1993-04-21","value":0.606361},{"date":"1993-04-22","value":1.426751},{"date":"1993-04-23","value":0.610942},{"date":"1993-04-26","value":1.395488},{"date":"1993-04-27","value":1.11413},{"date":"1993-04-28","value":0.483996},{"date":"1993-04-29","value":0.767846},{"date":"1993-04-30","value":0.772394},{"date":"1993-05-03","value":0.98088},{"date":"1993-05-04","value":0.617048},{"date":"1993-05-05","value":0.524161},{"date":"1993-05-06","value":0.430898},{"date":"1993-05-07","value":0.454432},{"date":"1993-05-10","value":0.761066},{"date":"1993-05-11","value":0.68638},{"date":"1993-05-12","value":0.514838},{"date":"1993-05-13","value":1.256745},{"date":"1993-05-14","value":0.3913},{"date":"1993-05-17","value":0.579059},{"date":"1993-05-18","value":0.751726},{"date":"1993-05-19","value":2.457716},{"date":"1993-05-20","value":0.716838},{"date":"1993-05-21","value":1.278486},{"date":"1993-05-24","value":0.709821},{"date":"1993-05-25","value":0.298541},{"date":"1993-05-26","value":1.034315},{"date":"1993-05-27","value":0.753741},{"date":"1993-05-28","value":1.052889},{"date":"1993-06-01","value":1.189873},{"date":"1993-06-02","value":0.407624},{"date":"1993-06-03","value":0.603328},{"date":"1993-06-04","value":0.779896},{"date":"1993-06-07","value":0.766155},{"date":"1993-06-08","value":0.751051},{"date":"1993-06-09","value":0.61241},{"date":"1993-06-10","value":0.478243},{"date":"1993-06-11","value":0.62827},{"date":"1993-06-14","value":0.314936},{"date":"1993-06-15","value":0.470567},{"date":"1993-06-16","value":0.853765},{"date":"1993-06-17","value":0.461497},{"date":"1993-06-18","value":1.106653},{"date":"1993-06-21","value":0.569226},{"date":"1993-06-22","value":0.302738},{"date":"1993-06-23","value":0.625014},{"date":"1993-06-24","value":1.054588},{"date":"1993-06-25","value":0.451296},{"date":"1993-06-28","value":0.951643},{"date":"1993-06-29","value":0.494797},{"date":"1993-06-30","value":0.292988},{"date":"1993-07-01","value":0.543406},{"date":"1993-07-02","value":0.85681},{"date":"1993-07-06","value":1.234624},{"date":"1993-07-07","value":0.503579},{"date":"1993-07-08","value":1.292796},{"date":"1993-07-09","value":0.490951},{"date":"1993-07-12","value":0.311818},{"date":"1993-07-13","value":0.586936},{"date":"1993-07-14","value":0.675435},{"date":"1993-07-15","value":0.636659},{"date":"1993-07-16","value":0.767246},{"date":"1993-07-19","value":0.43719},{"date":"1993-07-20","value":0.87635},{"date":"1993-07-21","value":0.371215},{"date":"1993-07-22","value":0.789634},{"date":"1993-07-23","value":0.572579},{"date":"1993-07-26","value":0.547774},{"date":"1993-07-27","value":0.597894},{"date":"1993-07-28","value":0.45171},{"date":"1993-07-29","value":0.795131},{"date":"1993-07-30","value":0.723004},{"date":"1993-08-02","value":0.470954},{"date":"1993-08-03","value":0.632137},{"date":"1993-08-04","value":0.399073},{"date":"1993-08-05","value":0.595809},{"date":"1993-08-06","value":0.309798},{"date":"1993-08-09","value":0.709975},{"date":"1993-08-10","value":0.358216},{"date":"1993-08-11","value":0.310793},{"date":"1993-08-12","value":0.913222},{"date":"1993-08-13","value":0.284356},{"date":"1993-08-16","value":0.698528},{"date":"1993-08-17","value":0.383996},{"date":"1993-08-18","value":0.828875},{"date":"1993-08-19","value":0.341783},{"date":"1993-08-20","value":0.45598},{"date":"1993-08-23","value":0.401995},{"date":"1993-08-24","value":1.028775},{"date":"1993-08-25","value":0.595484},{"date":"1993-08-26","value":0.878449},{"date":"1993-08-27","value":0.403874},{"date":"1993-08-30","value":0.497943},{"date":"1993-08-31","value":0.489688},{"date":"1993-09-01","value":0.438303},{"date":"1993-09-02","value":0.535443},{"date":"1993-09-03","value":0.463866},{"date":"1993-09-07","value":0.898543},{"date":"1993-09-08","value":1.046754},{"date":"1993-09-09","value":0.642623},{"date":"1993-09-10","value":0.946461},{"date":"1993-09-13","value":0.426352},{"date":"1993-09-14","value":0.821918},{"date":"1993-09-15","value":1.224003},{"date":"1993-09-16","value":0.552859},{"date":"1993-09-17","value":0.509993},{"date":"1993-09-20","value":1.079002},{"date":"1993-09-21","value":1.359974},{"date":"1993-09-22","value":0.872424},{"date":"1993-09-23","value":0.533054},{"date":"1993-09-24","value":0.358368},{"date":"1993-09-27","value":0.905154},{"date":"1993-09-28","value":0.253505},{"date":"1993-09-29","value":0.578123},{"date":"1993-09-30","value":0.496808},{"date":"1993-10-01","value":0.678547},{"date":"1993-10-04","value":0.385833},{"date":"1993-10-05","value":0.802255},{"date":"1993-10-06","value":0.507879},{"date":"1993-10-07","value":0.446448},{"date":"1993-10-08","value":0.997154},{"date":"1993-10-11","value":0.338483},{"date":"1993-10-12","value":0.377342},{"date":"1993-10-13","value":0.264361},{"date":"1993-10-14","value":1.131033},{"date":"1993-10-15","value":0.909478},{"date":"1993-10-18","value":0.431209},{"date":"1993-10-19","value":0.823663},{"date":"1993-10-20","value":0.499925},{"date":"1993-10-21","value":0.485646},{"date":"1993-10-22","value":0.982149},{"date":"1993-10-25","value":0.525636},{"date":"1993-10-26","value":0.359681},{"date":"1993-10-27","value":0.269043},{"date":"1993-10-28","value":0.906506},{"date":"1993-10-29","value":0.177415},{"date":"1993-11-01","value":0.37945},{"date":"1993-11-02","value":0.619076},{"date":"1993-11-03","value":1.654356},{"date":"1993-11-04","value":1.289646},{"date":"1993-11-05","value":1.146724},{"date":"1993-11-08","value":0.599726},{"date":"1993-11-09","value":0.697326},{"date":"1993-11-10","value":0.894937},{"date":"1993-11-11","value":0.533892},{"date":"1993-11-12","value":0.687595},{"date":"1993-11-15","value":0.672776},{"date":"1993-11-16","value":0.80773},{"date":"1993-11-17","value":0.970289},{"date":"1993-11-18","value":0.679436},{"date":"1993-11-19","value":0.771725},{"date":"1993-11-22","value":1.202274},{"date":"1993-11-23","value":0.715789},{"date":"1993-11-24","value":0.404447},{"date":"1993-11-26","value":0.274263},{"date":"1993-11-29","value":0.649491},{"date":"1993-11-30","value":0.686459},{"date":"1993-12-01","value":0.614865},{"date":"1993-12-02","value":0.382199},{"date":"1993-12-03","value":0.477532},{"date":"1993-12-06","value":0.533842},{"date":"1993-12-07","value":0.284943},{"date":"1993-12-08","value":0.280941},{"date":"1993-12-09","value":0.575208},{"date":"1993-12-10","value":0.476365},{"date":"1993-12-13","value":0.644192},{"date":"1993-12-14","value":0.790394},{"date":"1993-12-15","value":0.400572},{"date":"1993-12-16","value":0.457547},{"date":"1993-12-17","value":0.651829},{"date":"1993-12-20","value":0.294086},{"date":"1993-12-21","value":0.40619},{"date":"1993-12-22","value":0.492168},{"date":"1993-12-23","value":0.357311},{"date":"1993-12-27","value":0.68007},{"date":"1993-12-28","value":0.343993},{"date":"1993-12-29","value":0.301755},{"date":"1993-12-30","value":0.531325},{"date":"1993-12-31","value":0.921857},{"date":"1994-01-03","value":0.554314},{"date":"1994-01-04","value":0.524749},{"date":"1994-01-05","value":0.406374},{"date":"1994-01-06","value":0.423874},{"date":"1994-01-07","value":0.68738},{"date":"1994-01-10","value":1.203526},{"date":"1994-01-11","value":0.423934},{"date":"1994-01-12","value":0.615813},{"date":"1994-01-13","value":0.501619},{"date":"1994-01-14","value":0.593797},{"date":"1994-01-17","value":0.437355},{"date":"1994-01-18","value":0.400633},{"date":"1994-01-19","value":0.524984},{"date":"1994-01-20","value":0.332646},{"date":"1994-01-21","value":0.387597},{"date":"1994-01-24","value":0.786067},{"date":"1994-01-25","value":0.486282},{"date":"1994-01-26","value":0.57481},{"date":"1994-01-27","value":0.905565},{"date":"1994-01-28","value":0.564028},{"date":"1994-01-31","value":0.861693},{"date":"1994-02-01","value":0.512906},{"date":"1994-02-02","value":0.551867},{"date":"1994-02-03","value":0.676083},{"date":"1994-02-04","value":2.498883},{"date":"1994-02-07","value":0.958114},{"date":"1994-02-08","value":0.600785},{"date":"1994-02-09","value":0.499186},{"date":"1994-02-10","value":0.899921},{"date":"1994-02-11","value":0.901782},{"date":"1994-02-14","value":0.625226},{"date":"1994-02-15","value":0.672987},{"date":"1994-02-16","value":0.469553},{"date":"1994-02-17","value":1.420249},{"date":"1994-02-18","value":1.073361},{"date":"1994-02-22","value":0.863276},{"date":"1994-02-23","value":0.624615},{"date":"1994-02-24","value":1.376384},{"date":"1994-02-25","value":0.461304},{"date":"1994-02-28","value":0.661472},{"date":"1994-03-01","value":1.164844},{"date":"1994-03-02","value":1.587746},{"date":"1994-03-03","value":0.503229},{"date":"1994-03-04","value":0.806903},{"date":"1994-03-07","value":0.7132},{"date":"1994-03-08","value":0.594574},{"date":"1994-03-09","value":0.860703},{"date":"1994-03-10","value":1.041173},{"date":"1994-03-11","value":0.872567},{"date":"1994-03-14","value":0.32521},{"date":"1994-03-15","value":0.631678},{"date":"1994-03-16","value":0.930936},{"date":"1994-03-17","value":0.516033},{"date":"1994-03-18","value":0.692056},{"date":"1994-03-21","value":0.817433},{"date":"1994-03-22","value":0.552474},{"date":"1994-03-23","value":0.396978},{"date":"1994-03-24","value":1.326586},{"date":"1994-03-25","value":1.022624},{"date":"1994-03-28","value":1.091304},{"date":"1994-03-29","value":1.743723},{"date":"1994-03-30","value":1.557625},{"date":"1994-03-31","value":2.46764},{"date":"1994-04-04","value":2.232753},{"date":"1994-04-05","value":2.041089},{"date":"1994-04-06","value":1.037831},{"date":"1994-04-07","value":1.046842},{"date":"1994-04-08","value":1.20331},{"date":"1994-04-11","value":0.720208},{"date":"1994-04-12","value":0.775298},{"date":"1994-04-13","value":1.333303},{"date":"1994-04-14","value":0.891617},{"date":"1994-04-15","value":0.457215},{"date":"1994-04-18","value":1.444198},{"date":"1994-04-19","value":1.35355},{"date":"1994-04-20","value":1.269346},{"date":"1994-04-21","value":1.600071},{"date":"1994-04-22","value":0.625517},{"date":"1994-04-25","value":1.133176},{"date":"1994-04-26","value":0.471375},{"date":"1994-04-28","value":0.948564},{"date":"1994-04-29","value":0.762902},{"date":"1994-05-02","value":0.997748},{"date":"1994-05-03","value":0.765954},{"date":"1994-05-04","value":0.717258},{"date":"1994-05-05","value":0.46524},{"date":"1994-05-06","value":1.279532},{"date":"1994-05-09","value":1.351962},{"date":"1994-05-10","value":1.00222},{"date":"1994-05-11","value":1.189155},{"date":"1994-05-12","value":0.743662},{"date":"1994-05-13","value":0.790291},{"date":"1994-05-16","value":0.494949},{"date":"1994-05-17","value":1.261766},{"date":"1994-05-18","value":1.229915},{"date":"1994-05-19","value":0.849982},{"date":"1994-05-20","value":0.496791},{"date":"1994-05-23","value":0.690644},{"date":"1994-05-24","value":0.782744},{"date":"1994-05-25","value":0.907218},{"date":"1994-05-26","value":0.433204},{"date":"1994-05-27","value":0.581637},{"date":"1994-05-31","value":0.536692},{"date":"1994-06-01","value":0.939624},{"date":"1994-06-02","value":0.270949},{"date":"1994-06-03","value":0.997544},{"date":"1994-06-06","value":0.658124},{"date":"1994-06-07","value":0.395015},{"date":"1994-06-08","value":0.942983},{"date":"1994-06-09","value":0.438999},{"date":"1994-06-10","value":0.462206},{"date":"1994-06-13","value":0.474842},{"date":"1994-06-14","value":0.739667},{"date":"1994-06-15","value":0.712099},{"date":"1994-06-16","value":0.461109},{"date":"1994-06-17","value":0.81143},{"date":"1994-06-20","value":0.875999},{"date":"1994-06-21","value":1.336022},{"date":"1994-06-22","value":0.553974},{"date":"1994-06-23","value":1.051976},{"date":"1994-06-24","value":1.607949},{"date":"1994-06-27","value":1.77282},{"date":"1994-06-28","value":1.208331},{"date":"1994-06-29","value":0.846681},{"date":"1994-06-30","value":1.114187},{"date":"1994-07-01","value":0.643209},{"date":"1994-07-05","value":0.555593},{"date":"1994-07-06","value":0.694865},{"date":"1994-07-07","value":0.555333},{"date":"1994-07-08","value":0.716272},{"date":"1994-07-11","value":1.109226},{"date":"1994-07-12","value":0.78357},{"date":"1994-07-13","value":0.465759},{"date":"1994-07-14","value":1.235085},{"date":"1994-07-15","value":0.336886},{"date":"1994-07-18","value":0.538201},{"date":"1994-07-19","value":0.317278},{"date":"1994-07-20","value":0.768379},{"date":"1994-07-21","value":0.490489},{"date":"1994-07-22","value":0.375185},{"date":"1994-07-25","value":0.343423},{"date":"1994-07-26","value":0.324246},{"date":"1994-07-27","value":0.44634},{"date":"1994-07-28","value":0.578989},{"date":"1994-07-29","value":1.108541},{"date":"1994-08-01","value":0.635561},{"date":"1994-08-02","value":0.66658},{"date":"1994-08-03","value":0.422581},{"date":"1994-08-04","value":0.674084},{"date":"1994-08-05","value":0.494432},{"date":"1994-08-08","value":0.281727},{"date":"1994-08-09","value":0.327568},{"date":"1994-08-10","value":0.543124},{"date":"1994-08-11","value":0.987186},{"date":"1994-08-12","value":0.733862},{"date":"1994-08-15","value":0.461809},{"date":"1994-08-16","value":1.141911},{"date":"1994-08-17","value":0.288067},{"date":"1994-08-18","value":0.60453},{"date":"1994-08-19","value":0.552105},{"date":"1994-08-22","value":0.465046},{"date":"1994-08-23","value":0.902026},{"date":"1994-08-24","value":0.967955},{"date":"1994-08-25","value":0.529824},{"date":"1994-08-26","value":1.386661},{"date":"1994-08-29","value":0.684802},{"date":"1994-08-30","value":0.640662},{"date":"1994-08-31","value":0.664578},{"date":"1994-09-01","value":0.792527},{"date":"1994-09-02","value":0.895985},{"date":"1994-09-06","value":0.483194},{"date":"1994-09-07","value":0.469224},{"date":"1994-09-08","value":0.536839},{"date":"1994-09-09","value":1.405442},{"date":"1994-09-12","value":0.486905},{"date":"1994-09-13","value":0.532609},{"date":"1994-09-14","value":0.435154},{"date":"1994-09-15","value":1.267876},{"date":"1994-09-16","value":1.008086},{"date":"1994-09-19","value":0.524583},{"date":"1994-09-20","value":1.612137},{"date":"1994-09-21","value":1.200537},{"date":"1994-09-22","value":0.489952},{"date":"1994-09-23","value":0.680923},{"date":"1994-09-26","value":0.338527},{"date":"1994-09-27","value":0.631966},{"date":"1994-09-28","value":0.742191},{"date":"1994-09-29","value":0.720405},{"date":"1994-09-30","value":0.73264},{"date":"1994-10-03","value":0.645385},{"date":"1994-10-04","value":1.854418},{"date":"1994-10-05","value":1.173046},{"date":"1994-10-06","value":0.521708},{"date":"1994-10-07","value":0.777851},{"date":"1994-10-10","value":0.908418},{"date":"1994-10-11","value":1.56723},{"date":"1994-10-12","value":0.410338},{"date":"1994-10-13","value":1.227046},{"date":"1994-10-14","value":0.729056},{"date":"1994-10-17","value":0.366769},{"date":"1994-10-18","value":0.566651},{"date":"1994-10-19","value":1.163137},{"date":"1994-10-20","value":1.066724},{"date":"1994-10-21","value":0.615199},{"date":"1994-10-24","value":1.208689},{"date":"1994-10-25","value":0.799515},{"date":"1994-10-26","value":0.551208},{"date":"1994-10-27","value":0.693356},{"date":"1994-10-28","value":1.684362},{"date":"1994-10-31","value":0.510215},{"date":"1994-11-01","value":0.986294},{"date":"1994-11-02","value":0.977471},{"date":"1994-11-03","value":0.478725},{"date":"1994-11-04","value":1.514234},{"date":"1994-11-07","value":0.498845},{"date":"1994-11-08","value":0.959948},{"date":"1994-11-09","value":1.394499},{"date":"1994-11-10","value":0.874303},{"date":"1994-11-11","value":0.588299},{"date":"1994-11-14","value":0.845421},{"date":"1994-11-15","value":1.195622},{"date":"1994-11-16","value":0.423092},{"date":"1994-11-17","value":0.940527},{"date":"1994-11-18","value":0.777949},{"date":"1994-11-21","value":1.278638},{"date":"1994-11-22","value":1.766313},{"date":"1994-11-23","value":1.429111},{"date":"1994-11-25","value":0.647814},{"date":"1994-11-28","value":0.693588},{"date":"1994-11-29","value":0.665685},{"date":"1994-11-30","value":0.850801},{"date":"1994-12-01","value":1.323176},{"date":"1994-12-02","value":1.17141},{"date":"1994-12-05","value":0.657372},{"date":"1994-12-06","value":0.790095},{"date":"1994-12-07","value":0.687011},{"date":"1994-12-08","value":1.676956},{"date":"1994-12-09","value":0.917308},{"date":"1994-12-12","value":0.858789},{"date":"1994-12-13","value":0.502055},{"date":"1994-12-14","value":1.342946},{"date":"1994-12-15","value":0.513902},{"date":"1994-12-16","value":0.751962},{"date":"1994-12-19","value":0.467341},{"date":"1994-12-20","value":0.455043},{"date":"1994-12-21","value":0.985618},{"date":"1994-12-22","value":0.40898},{"date":"1994-12-23","value":0.41972},{"date":"1994-12-27","value":0.622743},{"date":"1994-12-28","value":0.75728},{"date":"1994-12-29","value":0.314418},{"date":"1994-12-30","value":0.627082},{"date":"1995-01-03","value":0.450872},{"date":"1995-01-04","value":0.685898},{"date":"1995-01-05","value":0.336708},{"date":"1995-01-06","value":0.655553},{"date":"1995-01-09","value":0.44051},{"date":"1995-01-10","value":0.799255},{"date":"1995-01-11","value":1.074384},{"date":"1995-01-12","value":0.281605},{"date":"1995-01-13","value":1.027963},{"date":"1995-01-16","value":0.941668},{"date":"1995-01-17","value":0.416977},{"date":"1995-01-18","value":0.510954},{"date":"1995-01-19","value":0.710997},{"date":"1995-01-20","value":0.645467},{"date":"1995-01-23","value":1.092697},{"date":"1995-01-24","value":0.302666},{"date":"1995-01-25","value":1.093188},{"date":"1995-01-26","value":0.36727},{"date":"1995-01-27","value":0.646272},{"date":"1995-01-30","value":0.646731},{"date":"1995-01-31","value":0.605842},{"date":"1995-02-01","value":0.735544},{"date":"1995-02-02","value":0.60069},{"date":"1995-02-03","value":1.489606},{"date":"1995-02-06","value":0.746145},{"date":"1995-02-07","value":0.339011},{"date":"1995-02-08","value":0.4572},{"date":"1995-02-09","value":0.435244},{"date":"1995-02-10","value":0.504715},{"date":"1995-02-13","value":0.371639},{"date":"1995-02-14","value":0.424826},{"date":"1995-02-15","value":0.778058},{"date":"1995-02-16","value":0.44722},{"date":"1995-02-17","value":0.674316},{"date":"1995-02-21","value":0.27345},{"date":"1995-02-22","value":0.762777},{"date":"1995-02-23","value":0.846152},{"date":"1995-02-24","value":0.528569},{"date":"1995-02-27","value":1.049999},{"date":"1995-02-28","value":0.75299},{"date":"1995-03-01","value":0.599197},{"date":"1995-03-02","value":0.519448},{"date":"1995-03-03","value":0.484117},{"date":"1995-03-06","value":0.860738},{"date":"1995-03-07","value":1.229984},{"date":"1995-03-08","value":0.519518},{"date":"1995-03-09","value":0.349781},{"date":"1995-03-10","value":1.472721},{"date":"1995-03-13","value":0.393837},{"date":"1995-03-14","value":0.738501},{"date":"1995-03-15","value":0.418801},{"date":"1995-03-16","value":0.799338},{"date":"1995-03-17","value":0.34711},{"date":"1995-03-20","value":0.270085},{"date":"1995-03-21","value":1.040257},{"date":"1995-03-22","value":0.403494},{"date":"1995-03-23","value":0.520214},{"date":"1995-03-24","value":0.978102},{"date":"1995-03-27","value":0.451113},{"date":"1995-03-28","value":0.41278},{"date":"1995-03-29","value":1.429083},{"date":"1995-03-30","value":0.728764},{"date":"1995-03-31","value":1.302151},{"date":"1995-04-03","value":0.340739},{"date":"1995-04-04","value":0.674927},{"date":"1995-04-05","value":0.474712},{"date":"1995-04-06","value":0.414954},{"date":"1995-04-07","value":0.710872},{"date":"1995-04-10","value":0.473363},{"date":"1995-04-11","value":0.704211},{"date":"1995-04-12","value":0.414062},{"date":"1995-04-13","value":0.522357},{"date":"1995-04-17","value":1.304013},{"date":"1995-04-18","value":0.698498},{"date":"1995-04-19","value":0.930841},{"date":"1995-04-20","value":0.605593},{"date":"1995-04-21","value":0.56245},{"date":"1995-04-24","value":1.087953},{"date":"1995-04-25","value":0.433509},{"date":"1995-04-26","value":0.501307},{"date":"1995-04-27","value":0.387499},{"date":"1995-04-28","value":0.852907},{"date":"1995-05-01","value":0.42391},{"date":"1995-05-02","value":0.417589},{"date":"1995-05-03","value":1.0913},{"date":"1995-05-04","value":1.144965},{"date":"1995-05-05","value":0.782512},{"date":"1995-05-08","value":1.147034},{"date":"1995-05-09","value":0.8022},{"date":"1995-05-10","value":0.547334},{"date":"1995-05-11","value":0.417644},{"date":"1995-05-12","value":0.713538},{"date":"1995-05-15","value":0.519195},{"date":"1995-05-16","value":0.497927},{"date":"1995-05-17","value":0.576773},{"date":"1995-05-18","value":1.404981},{"date":"1995-05-19","value":0.483445},{"date":"1995-05-22","value":0.983481},{"date":"1995-05-23","value":0.934562},{"date":"1995-05-24","value":1.199372},{"date":"1995-05-25","value":0.785108},{"date":"1995-05-26","value":1.161081},{"date":"1995-05-30","value":0.80217},{"date":"1995-05-31","value":2.107237},{"date":"1995-06-01","value":0.779771},{"date":"1995-06-02","value":1.382134},{"date":"1995-06-05","value":0.982076},{"date":"1995-06-06","value":0.364112},{"date":"1995-06-07","value":0.729653},{"date":"1995-06-08","value":0.358787},{"date":"1995-06-09","value":1.202788},{"date":"1995-06-12","value":0.866486},{"date":"1995-06-13","value":0.998041},{"date":"1995-06-14","value":0.49397},{"date":"1995-06-15","value":0.653485},{"date":"1995-06-16","value":0.529796},{"date":"1995-06-19","value":0.988592},{"date":"1995-06-20","value":0.368821},{"date":"1995-06-21","value":0.373175},{"date":"1995-06-22","value":1.286588},{"date":"1995-06-23","value":0.516636},{"date":"1995-06-26","value":1.053057},{"date":"1995-06-27","value":0.899655},{"date":"1995-06-28","value":1.029868},{"date":"1995-06-29","value":1.003916},{"date":"1995-06-30","value":0.607618},{"date":"1995-07-03","value":0.488037},{"date":"1995-07-05","value":0.676095},{"date":"1995-07-06","value":1.335764},{"date":"1995-07-07","value":0.632673},{"date":"1995-07-10","value":0.486369},{"date":"1995-07-11","value":0.611053},{"date":"1995-07-12","value":1.29972},{"date":"1995-07-13","value":0.522282},{"date":"1995-07-14","value":0.819804},{"date":"1995-07-17","value":0.620202},{"date":"1995-07-18","value":1.049314},{"date":"1995-07-19","value":2.894842},{"date":"1995-07-20","value":0.962893},{"date":"1995-07-21","value":0.690004},{"date":"1995-07-24","value":0.644953},{"date":"1995-07-25","value":0.964178},{"date":"1995-07-26","value":0.521714},{"date":"1995-07-27","value":0.658151},{"date":"1995-07-28","value":0.596877},{"date":"1995-07-31","value":0.610255},{"date":"1995-08-01","value":0.972053},{"date":"1995-08-02","value":1.386901},{"date":"1995-08-03","value":0.841163},{"date":"1995-08-04","value":0.296991},{"date":"1995-08-07","value":0.410692},{"date":"1995-08-08","value":0.572815},{"date":"1995-08-09","value":0.410927},{"date":"1995-08-10","value":0.821598},{"date":"1995-08-11","value":0.983589},{"date":"1995-08-14","value":0.889699},{"date":"1995-08-15","value":0.852176},{"date":"1995-08-16","value":0.466096},{"date":"1995-08-17","value":0.456139},{"date":"1995-08-18","value":0.518589},{"date":"1995-08-21","value":0.97651},{"date":"1995-08-22","value":0.652345},{"date":"1995-08-23","value":0.524105},{"date":"1995-08-24","value":0.615291},{"date":"1995-08-25","value":0.687377},{"date":"1995-08-28","value":0.756641},{"date":"1995-08-29","value":0.767857},{"date":"1995-08-30","value":0.361905},{"date":"1995-08-31","value":0.332811},{"date":"1995-09-01","value":0.640253},{"date":"1995-09-05","value":0.941722},{"date":"1995-09-06","value":0.268341},{"date":"1995-09-07","value":0.329657},{"date":"1995-09-08","value":0.595446},{"date":"1995-09-11","value":0.430381},{"date":"1995-09-12","value":0.589756},{"date":"1995-09-13","value":0.734316},{"date":"1995-09-14","value":0.894433},{"date":"1995-09-15","value":0.56227},{"date":"1995-09-18","value":0.688093},{"date":"1995-09-19","value":0.597398},{"date":"1995-09-20","value":0.4414},{"date":"1995-09-21","value":1.008576},{"date":"1995-09-22","value":0.81653},{"date":"1995-09-25","value":0.453756},{"date":"1995-09-26","value":0.689703},{"date":"1995-09-27","value":1.159989},{"date":"1995-09-28","value":0.885862},{"date":"1995-09-29","value":0.617717},{"date":"1995-10-02","value":0.775287},{"date":"1995-10-03","value":0.662843},{"date":"1995-10-04","value":0.417906},{"date":"1995-10-05","value":0.523488},{"date":"1995-10-06","value":0.418891},{"date":"1995-10-09","value":1.061604},{"date":"1995-10-10","value":1.180911},{"date":"1995-10-11","value":0.421082},{"date":"1995-10-12","value":0.62768},{"date":"1995-10-13","value":0.733961},{"date":"1995-10-16","value":0.382485},{"date":"1995-10-17","value":0.831658},{"date":"1995-10-18","value":0.595806},{"date":"1995-10-19","value":0.731398},{"date":"1995-10-20","value":0.660471},{"date":"1995-10-23","value":0.637541},{"date":"1995-10-24","value":0.436458},{"date":"1995-10-25","value":0.992326},{"date":"1995-10-26","value":1.751283},{"date":"1995-10-27","value":1.12127},{"date":"1995-10-30","value":0.701243},{"date":"1995-10-31","value":0.895959},{"date":"1995-11-01","value":0.547739},{"date":"1995-11-02","value":0.932646},{"date":"1995-11-03","value":0.32511},{"date":"1995-11-06","value":0.395949},{"date":"1995-11-07","value":0.719743},{"date":"1995-11-08","value":0.910919},{"date":"1995-11-09","value":0.507366},{"date":"1995-11-10","value":0.484208},{"date":"1995-11-13","value":0.530137},{"date":"1995-11-14","value":0.56339},{"date":"1995-11-15","value":0.944508},{"date":"1995-11-16","value":0.734925},{"date":"1995-11-17","value":0.473278},{"date":"1995-11-20","value":0.708721},{"date":"1995-11-21","value":0.809676},{"date":"1995-11-22","value":0.386029},{"date":"1995-11-24","value":0.306682},{"date":"1995-11-27","value":0.562097},{"date":"1995-11-28","value":1.225163},{"date":"1995-11-29","value":0.360411},{"date":"1995-11-30","value":0.548425},{"date":"1995-12-01","value":0.451415},{"date":"1995-12-04","value":1.13903},{"date":"1995-12-05","value":0.864525},{"date":"1995-12-06","value":0.712696},{"date":"1995-12-07","value":0.808219},{"date":"1995-12-08","value":0.56682},{"date":"1995-12-11","value":0.606921},{"date":"1995-12-12","value":0.302208},{"date":"1995-12-13","value":0.603195},{"date":"1995-12-14","value":1.094145},{"date":"1995-12-15","value":0.528929},{"date":"1995-12-18","value":1.68257},{"date":"1995-12-19","value":1.125946},{"date":"1995-12-20","value":1.376374},{"date":"1995-12-21","value":0.750217},{"date":"1995-12-22","value":0.498407},{"date":"1995-12-26","value":0.413479},{"date":"1995-12-27","value":0.322197},{"date":"1995-12-28","value":0.504787},{"date":"1995-12-29","value":0.579611},{"date":"1996-01-02","value":1.219532},{"date":"1996-01-03","value":0.593897},{"date":"1996-01-04","value":1.704711},{"date":"1996-01-05","value":0.921016},{"date":"1996-01-08","value":0.318533},{"date":"1996-01-09","value":1.795061},{"date":"1996-01-10","value":2.031814},{"date":"1996-01-11","value":0.857821},{"date":"1996-01-12","value":1.219654},{"date":"1996-01-15","value":0.826915},{"date":"1996-01-16","value":1.543291},{"date":"1996-01-17","value":0.86251},{"date":"1996-01-18","value":0.682296},{"date":"1996-01-19","value":1.006816},{"date":"1996-01-22","value":0.407564},{"date":"1996-01-23","value":0.448767},{"date":"1996-01-24","value":1.156526},{"date":"1996-01-25","value":0.572095},{"date":"1996-01-26","value":1.036003},{"date":"1996-01-29","value":0.44856},{"date":"1996-01-30","value":0.963263},{"date":"1996-01-31","value":1.053426},{"date":"1996-02-01","value":0.613977},{"date":"1996-02-02","value":0.781643},{"date":"1996-02-05","value":1.203561},{"date":"1996-02-06","value":1.081491},{"date":"1996-02-07","value":0.667764},{"date":"1996-02-08","value":1.31236},{"date":"1996-02-09","value":1.133507},{"date":"1996-02-12","value":0.99932},{"date":"1996-02-13","value":0.955322},{"date":"1996-02-14","value":1.093688},{"date":"1996-02-15","value":0.873611},{"date":"1996-02-16","value":0.683663},{"date":"1996-02-20","value":1.434481},{"date":"1996-02-21","value":1.151057},{"date":"1996-02-22","value":1.768206},{"date":"1996-02-23","value":1.631061},{"date":"1996-02-26","value":1.371337},{"date":"1996-02-27","value":1.04289},{"date":"1996-02-28","value":1.613028},{"date":"1996-02-29","value":1.239792},{"date":"1996-03-01","value":1.455685},{"date":"1996-03-04","value":1.409013},{"date":"1996-03-05","value":1.07199},{"date":"1996-03-06","value":0.822086},{"date":"1996-03-07","value":0.628777},{"date":"1996-03-08","value":4.10734},{"date":"1996-03-11","value":1.634324},{"date":"1996-03-12","value":1.757993},{"date":"1996-03-13","value":0.834704},{"date":"1996-03-14","value":0.876933},{"date":"1996-03-15","value":0.704675},{"date":"1996-03-18","value":1.719145},{"date":"1996-03-19","value":0.978993},{"date":"1996-03-20","value":1.163113},{"date":"1996-03-21","value":0.529891},{"date":"1996-03-22","value":0.444192},{"date":"1996-03-25","value":1.027629},{"date":"1996-03-26","value":0.943382},{"date":"1996-03-27","value":0.977023},{"date":"1996-03-28","value":0.496194},{"date":"1996-03-29","value":0.940356},{"date":"1996-04-01","value":1.280345},{"date":"1996-04-02","value":0.375423},{"date":"1996-04-03","value":0.622065},{"date":"1996-04-04","value":0.272924},{"date":"1996-04-08","value":2.76605},{"date":"1996-04-09","value":0.854887},{"date":"1996-04-10","value":1.739542},{"date":"1996-04-11","value":1.76178},{"date":"1996-04-12","value":0.936062},{"date":"1996-04-15","value":0.899625},{"date":"1996-04-16","value":0.530233},{"date":"1996-04-17","value":0.980346},{"date":"1996-04-18","value":0.605957},{"date":"1996-04-19","value":0.575131},{"date":"1996-04-22","value":0.901388},{"date":"1996-04-23","value":0.59701},{"date":"1996-04-24","value":0.787486},{"date":"1996-04-25","value":1.090569},{"date":"1996-04-26","value":0.684051},{"date":"1996-04-29","value":0.475419},{"date":"1996-04-30","value":0.541144},{"date":"1996-05-01","value":0.638577},{"date":"1996-05-02","value":1.935093},{"date":"1996-05-03","value":1.281112},{"date":"1996-05-06","value":1.318644},{"date":"1996-05-07","value":0.695641},{"date":"1996-05-08","value":2.282985},{"date":"1996-05-09","value":0.739031},{"date":"1996-05-10","value":1.159349},{"date":"1996-05-13","value":1.522275},{"date":"1996-05-14","value":0.81881},{"date":"1996-05-15","value":0.805506},{"date":"1996-05-16","value":0.649771},{"date":"1996-05-17","value":0.74599},{"date":"1996-05-20","value":0.894303},{"date":"1996-05-21","value":0.490517},{"date":"1996-05-22","value":1.059815},{"date":"1996-05-23","value":1.131657},{"date":"1996-05-24","value":0.54826},{"date":"1996-05-28","value":1.258498},{"date":"1996-05-29","value":1.143832},{"date":"1996-05-30","value":1.33244},{"date":"1996-05-31","value":0.965447},{"date":"1996-06-03","value":0.588605},{"date":"1996-06-04","value":0.731533},{"date":"1996-06-05","value":0.937445},{"date":"1996-06-06","value":1.084647},{"date":"1996-06-07","value":1.608472},{"date":"1996-06-10","value":0.514758},{"date":"1996-06-11","value":1.010477},{"date":"1996-06-12","value":0.732393},{"date":"1996-06-13","value":0.756079},{"date":"1996-06-14","value":0.608245},{"date":"1996-06-17","value":0.62842},{"date":"1996-06-18","value":0.758239},{"date":"1996-06-19","value":0.666203},{"date":"1996-06-20","value":0.937925},{"date":"1996-06-21","value":0.710815},{"date":"1996-06-24","value":0.632429},{"date":"1996-06-25","value":0.502633},{"date":"1996-06-26","value":0.725478},{"date":"1996-06-27","value":1.097898},{"date":"1996-06-28","value":0.615839},{"date":"1996-07-01","value":0.776765},{"date":"1996-07-02","value":0.494351},{"date":"1996-07-03","value":0.510113},{"date":"1996-07-05","value":2.280056},{"date":"1996-07-08","value":0.999172},{"date":"1996-07-09","value":0.620084},{"date":"1996-07-10","value":1.20111},{"date":"1996-07-11","value":2.56168},{"date":"1996-07-12","value":1.149817},{"date":"1996-07-15","value":2.619879},{"date":"1996-07-16","value":4.155195},{"date":"1996-07-17","value":1.299541},{"date":"1996-07-18","value":1.73255},{"date":"1996-07-19","value":1.254051},{"date":"1996-07-22","value":1.317513},{"date":"1996-07-23","value":1.922249},{"date":"1996-07-24","value":2.021862},{"date":"1996-07-25","value":1.096377},{"date":"1996-07-26","value":0.795723},{"date":"1996-07-29","value":0.792506},{"date":"1996-07-30","value":0.950792},{"date":"1996-07-31","value":1.062583},{"date":"1996-08-01","value":1.718409},{"date":"1996-08-02","value":1.882293},{"date":"1996-08-05","value":0.698242},{"date":"1996-08-06","value":0.893747},{"date":"1996-08-07","value":0.69411},{"date":"1996-08-08","value":0.436167},{"date":"1996-08-09","value":0.764235},{"date":"1996-08-12","value":1.024378},{"date":"1996-08-13","value":1.005756},{"date":"1996-08-14","value":0.596632},{"date":"1996-08-15","value":0.534517},{"date":"1996-08-16","value":0.61334},{"date":"1996-08-19","value":0.318041},{"date":"1996-08-20","value":0.276405},{"date":"1996-08-21","value":0.530771},{"date":"1996-08-22","value":0.864794},{"date":"1996-08-23","value":0.86203},{"date":"1996-08-26","value":0.70344},{"date":"1996-08-27","value":0.435174},{"date":"1996-08-28","value":0.454265},{"date":"1996-08-29","value":1.439002},{"date":"1996-08-30","value":1.102778},{"date":"1996-09-03","value":1.704545},{"date":"1996-09-04","value":0.440811},{"date":"1996-09-05","value":1.034738},{"date":"1996-09-06","value":1.337543},{"date":"1996-09-09","value":1.218814},{"date":"1996-09-10","value":0.605595},{"date":"1996-09-11","value":0.890181},{"date":"1996-09-12","value":0.862698},{"date":"1996-09-13","value":1.504687},{"date":"1996-09-16","value":0.869908},{"date":"1996-09-17","value":0.855126},{"date":"1996-09-18","value":0.589901},{"date":"1996-09-19","value":0.733529},{"date":"1996-09-20","value":0.592405},{"date":"1996-09-23","value":0.876937},{"date":"1996-09-24","value":1.070579},{"date":"1996-09-25","value":0.487001},{"date":"1996-09-26","value":0.930219},{"date":"1996-09-27","value":0.492575},{"date":"1996-09-30","value":0.593601},{"date":"1996-10-01","value":0.740117},{"date":"1996-10-02","value":0.827077},{"date":"1996-10-03","value":0.437368},{"date":"1996-10-04","value":1.277336},{"date":"1996-10-07","value":0.395257},{"date":"1996-10-08","value":0.839233},{"date":"1996-10-09","value":1.139593},{"date":"1996-10-10","value":0.501001},{"date":"1996-10-11","value":0.864899},{"date":"1996-10-14","value":0.639622},{"date":"1996-10-15","value":1.281011},{"date":"1996-10-16","value":0.748144},{"date":"1996-10-17","value":0.531832},{"date":"1996-10-18","value":0.693565},{"date":"1996-10-21","value":0.90019},{"date":"1996-10-22","value":0.750103},{"date":"1996-10-23","value":0.894991},{"date":"1996-10-24","value":0.874283},{"date":"1996-10-25","value":0.510757},{"date":"1996-10-28","value":1.168861},{"date":"1996-10-29","value":1.002138},{"date":"1996-10-30","value":0.483664},{"date":"1996-10-31","value":0.887603},{"date":"1996-11-01","value":1.037271},{"date":"1996-11-04","value":0.591456},{"date":"1996-11-05","value":1.096424},{"date":"1996-11-06","value":1.624367},{"date":"1996-11-07","value":0.997732},{"date":"1996-11-08","value":0.766263},{"date":"1996-11-11","value":0.363453},{"date":"1996-11-12","value":0.663414},{"date":"1996-11-13","value":0.55804},{"date":"1996-11-14","value":0.922705},{"date":"1996-11-15","value":0.917817},{"date":"1996-11-18","value":0.658055},{"date":"1996-11-19","value":0.715479},{"date":"1996-11-20","value":0.885812},{"date":"1996-11-21","value":0.554695},{"date":"1996-11-22","value":0.798686},{"date":"1996-11-25","value":1.196782},{"date":"1996-11-26","value":1.228901},{"date":"1996-11-27","value":0.545695},{"date":"1996-11-29","value":0.431957},{"date":"1996-12-02","value":0.732262},{"date":"1996-12-03","value":1.893676},{"date":"1996-12-04","value":1.334049},{"date":"1996-12-05","value":0.677074},{"date":"1996-12-06","value":2.364792},{"date":"1996-12-09","value":1.3551},{"date":"1996-12-10","value":0.857479},{"date":"1996-12-11","value":1.996679},{"date":"1996-12-12","value":2.133553},{"date":"1996-12-13","value":1.294192},{"date":"1996-12-16","value":1.841937},{"date":"1996-12-17","value":1.512313},{"date":"1996-12-18","value":0.91861},{"date":"1996-12-19","value":1.947007},{"date":"1996-12-20","value":1.288608},{"date":"1996-12-23","value":0.953248},{"date":"1996-12-24","value":0.547248},{"date":"1996-12-26","value":0.800455},{"date":"1996-12-27","value":0.519299},{"date":"1996-12-30","value":0.858261},{"date":"1996-12-31","value":1.783352},{"date":"1997-01-02","value":1.799161},{"date":"1997-01-03","value":1.501277},{"date":"1997-01-06","value":1.269311},{"date":"1997-01-07","value":1.470998},{"date":"1997-01-08","value":1.070269},{"date":"1997-01-09","value":1.228059},{"date":"1997-01-10","value":1.676103},{"date":"1997-01-13","value":0.811049},{"date":"1997-01-14","value":1.629686},{"date":"1997-01-15","value":0.942388},{"date":"1997-01-16","value":0.883404},{"date":"1997-01-17","value":0.856771},{"date":"1997-01-20","value":0.758337},{"date":"1997-01-21","value":1.497343},{"date":"1997-01-22","value":0.848352},{"date":"1997-01-23","value":2.318792},{"date":"1997-01-24","value":1.303016},{"date":"1997-01-27","value":0.947688},{"date":"1997-01-28","value":1.904525},{"date":"1997-01-29","value":0.994175},{"date":"1997-01-30","value":1.488198},{"date":"1997-01-31","value":0.978172},{"date":"1997-02-03","value":0.510976},{"date":"1997-02-04","value":0.709525},{"date":"1997-02-05","value":2.477258},{"date":"1997-02-06","value":0.756265},{"date":"1997-02-07","value":1.460307},{"date":"1997-02-10","value":1.116586},{"date":"1997-02-11","value":1.095505},{"date":"1997-02-12","value":1.641815},{"date":"1997-02-13","value":1.251509},{"date":"1997-02-14","value":0.50094},{"date":"1997-02-18","value":1.21893},{"date":"1997-02-19","value":0.797548},{"date":"1997-02-20","value":1.512207},{"date":"1997-02-21","value":0.617384},{"date":"1997-02-24","value":1.508121},{"date":"1997-02-25","value":0.64037},{"date":"1997-02-26","value":1.80841},{"date":"1997-02-27","value":1.335731},{"date":"1997-02-28","value":0.910447},{"date":"1997-03-03","value":1.213363},{"date":"1997-03-04","value":1.131551},{"date":"1997-03-05","value":1.376576},{"date":"1997-03-06","value":0.82774},{"date":"1997-03-07","value":1.196318},{"date":"1997-03-10","value":1.22903},{"date":"1997-03-11","value":0.509034},{"date":"1997-03-12","value":1.27695},{"date":"1997-03-13","value":1.876995},{"date":"1997-03-14","value":0.922879},{"date":"1997-03-17","value":1.671463},{"date":"1997-03-18","value":1.482917},{"date":"1997-03-19","value":1.471168},{"date":"1997-03-20","value":1.054111},{"date":"1997-03-21","value":0.483357},{"date":"1997-03-24","value":1.292215},{"date":"1997-03-25","value":1.23183},{"date":"1997-03-26","value":1.027198},{"date":"1997-03-27","value":3.264072},{"date":"1997-03-31","value":2.34441},{"date":"1997-04-01","value":1.346691},{"date":"1997-04-02","value":1.607764},{"date":"1997-04-03","value":0.884956},{"date":"1997-04-04","value":1.828737},{"date":"1997-04-07","value":0.907982},{"date":"1997-04-08","value":1.029865},{"date":"1997-04-09","value":1.364712},{"date":"1997-04-10","value":0.801751},{"date":"1997-04-11","value":2.806209},{"date":"1997-04-14","value":1.370121},{"date":"1997-04-15","value":1.456169},{"date":"1997-04-16","value":1.511401},{"date":"1997-04-17","value":1.058062},{"date":"1997-04-18","value":0.803821},{"date":"1997-04-21","value":1.447979},{"date":"1997-04-22","value":1.902893},{"date":"1997-04-23","value":0.81304},{"date":"1997-04-24","value":1.318758},{"date":"1997-04-25","value":0.855795},{"date":"1997-04-28","value":1.370058},{"date":"1997-04-29","value":2.705119},{"date":"1997-04-30","value":1.612299},{"date":"1997-05-01","value":1.219741},{"date":"1997-05-02","value":1.778663},{"date":"1997-05-05","value":2.226933},{"date":"1997-05-06","value":0.916932},{"date":"1997-05-07","value":1.601236},{"date":"1997-05-08","value":2.102992},{"date":"1997-05-09","value":1.444021},{"date":"1997-05-12","value":1.645059},{"date":"1997-05-13","value":1.124674},{"date":"1997-05-14","value":0.97603},{"date":"1997-05-15","value":1.082102},{"date":"1997-05-16","value":1.534197},{"date":"1997-05-19","value":0.846064},{"date":"1997-05-20","value":1.847539},{"date":"1997-05-21","value":1.387979},{"date":"1997-05-22","value":0.96331},{"date":"1997-05-23","value":1.514704},{"date":"1997-05-27","value":1.243954},{"date":"1997-05-28","value":0.913587},{"date":"1997-05-29","value":0.752298},{"date":"1997-05-30","value":2.357712},{"date":"1997-06-02","value":0.79517},{"date":"1997-06-03","value":1.070398},{"date":"1997-06-04","value":0.801086},{"date":"1997-06-05","value":1.040987},{"date":"1997-06-06","value":1.850794},{"date":"1997-06-09","value":0.826274},{"date":"1997-06-10","value":0.909543},{"date":"1997-06-11","value":0.633647},{"date":"1997-06-12","value":1.735223},{"date":"1997-06-13","value":1.25494},{"date":"1997-06-16","value":0.443003},{"date":"1997-06-17","value":1.275687},{"date":"1997-06-18","value":0.831215},{"date":"1997-06-19","value":1.236094},{"date":"1997-06-20","value":0.445087},{"date":"1997-06-23","value":2.307027},{"date":"1997-06-24","value":2.02267},{"date":"1997-06-25","value":2.232871},{"date":"1997-06-26","value":1.571836},{"date":"1997-06-27","value":1.24197},{"date":"1997-06-30","value":1.446099},{"date":"1997-07-01","value":1.048225},{"date":"1997-07-02","value":1.440218},{"date":"1997-07-03","value":1.503948},{"date":"1997-07-07","value":1.487612},{"date":"1997-07-08","value":0.783673},{"date":"1997-07-09","value":2.154175},{"date":"1997-07-10","value":1.338397},{"date":"1997-07-11","value":0.723262},{"date":"1997-07-14","value":1.062741},{"date":"1997-07-15","value":1.256265},{"date":"1997-07-16","value":1.447805},{"date":"1997-07-17","value":0.97251},{"date":"1997-07-18","value":2.044139},{"date":"1997-07-21","value":0.904769},{"date":"1997-07-22","value":2.295552},{"date":"1997-07-23","value":0.834971},{"date":"1997-07-24","value":1.552696},{"date":"1997-07-25","value":1.018332},{"date":"1997-07-28","value":0.830797},{"date":"1997-07-29","value":1.103694},{"date":"1997-07-30","value":1.26012},{"date":"1997-07-31","value":0.926324},{"date":"1997-08-01","value":1.722026},{"date":"1997-08-04","value":1.008103},{"date":"1997-08-05","value":0.555456},{"date":"1997-08-06","value":1.351633},{"date":"1997-08-07","value":1.398249},{"date":"1997-08-08","value":2.726182},{"date":"1997-08-11","value":1.399146},{"date":"1997-08-12","value":1.87042},{"date":"1997-08-13","value":2.085638},{"date":"1997-08-14","value":1.421975},{"date":"1997-08-15","value":2.659828},{"date":"1997-08-18","value":2.10742},{"date":"1997-08-19","value":1.460027},{"date":"1997-08-20","value":1.572364},{"date":"1997-08-21","value":1.958813},{"date":"1997-08-22","value":2.125517},{"date":"1997-08-25","value":1.482351},{"date":"1997-08-26","value":1.177411},{"date":"1997-08-27","value":1.357119},{"date":"1997-08-28","value":1.908883},{"date":"1997-08-29","value":1.162907},{"date":"1997-09-02","value":3.030466},{"date":"1997-09-03","value":0.973207},{"date":"1997-09-04","value":0.834703},{"date":"1997-09-05","value":1.756633},{"date":"1997-09-08","value":0.800043},{"date":"1997-09-09","value":1.244618},{"date":"1997-09-10","value":1.616922},{"date":"1997-09-11","value":1.804754},{"date":"1997-09-12","value":1.986124},{"date":"1997-09-15","value":1.03178},{"date":"1997-09-16","value":2.949325},{"date":"1997-09-17","value":0.88017},{"date":"1997-09-18","value":1.603522},{"date":"1997-09-19","value":0.888996},{"date":"1997-09-22","value":1.055022},{"date":"1997-09-23","value":0.809934},{"date":"1997-09-24","value":1.663349},{"date":"1997-09-25","value":1.025685},{"date":"1997-09-26","value":0.902435},{"date":"1997-09-29","value":1.26083},{"date":"1997-09-30","value":0.832911},{"date":"1997-10-01","value":0.987011},{"date":"1997-10-02","value":0.782958},{"date":"1997-10-03","value":2.107706},{"date":"1997-10-06","value":0.938634},{"date":"1997-10-07","value":1.136179},{"date":"1997-10-08","value":1.48587},{"date":"1997-10-09","value":1.172446},{"date":"1997-10-10","value":0.744586},{"date":"1997-10-13","value":0.672451},{"date":"1997-10-14","value":1.132663},{"date":"1997-10-15","value":0.779729},{"date":"1997-10-16","value":2.36692},{"date":"1997-10-17","value":2.504872},{"date":"1997-10-20","value":1.49538},{"date":"1997-10-21","value":1.743325},{"date":"1997-10-22","value":0.717612},{"date":"1997-10-23","value":2.559194},{"date":"1997-10-24","value":2.388386},{"date":"1997-10-27","value":7.401453},{"date":"1997-10-28","value":7.356945},{"date":"1997-10-29","value":2.323861},{"date":"1997-10-30","value":2.168909},{"date":"1997-10-31","value":1.776694},{"date":"1997-11-03","value":2.598537},{"date":"1997-11-04","value":0.929036},{"date":"1997-11-05","value":1.21558},{"date":"1997-11-06","value":0.92641},{"date":"1997-11-07","value":2.440944},{"date":"1997-11-10","value":1.697915},{"date":"1997-11-11","value":0.937453},{"date":"1997-11-12","value":2.046448},{"date":"1997-11-13","value":1.874195},{"date":"1997-11-14","value":1.626542},{"date":"1997-11-17","value":2.252167},{"date":"1997-11-18","value":1.089285},{"date":"1997-11-19","value":1.318032},{"date":"1997-11-20","value":1.797743},{"date":"1997-11-21","value":1.033133},{"date":"1997-11-24","value":1.887669},{"date":"1997-11-25","value":1.026482},{"date":"1997-11-26","value":0.593712},{"date":"1997-11-28","value":0.783965},{"date":"1997-12-01","value":1.987135},{"date":"1997-12-02","value":0.655566},{"date":"1997-12-03","value":1.499841},{"date":"1997-12-04","value":1.232145},{"date":"1997-12-05","value":1.743258},{"date":"1997-12-08","value":0.620947},{"date":"1997-12-09","value":0.877247},{"date":"1997-12-10","value":1.350808},{"date":"1997-12-11","value":1.874463},{"date":"1997-12-12","value":1.502009},{"date":"1997-12-15","value":1.304768},{"date":"1997-12-16","value":0.992728},{"date":"1997-12-17","value":1.040868},{"date":"1997-12-18","value":1.569141},{"date":"1997-12-19","value":3.208771},{"date":"1997-12-22","value":1.098878},{"date":"1997-12-23","value":1.661112},{"date":"1997-12-24","value":1.091455},{"date":"1997-12-26","value":0.778464},{"date":"1997-12-29","value":1.834583},{"date":"1997-12-30","value":1.801533},{"date":"1997-12-31","value":0.784188},{"date":"1998-01-02","value":0.954833},{"date":"1998-01-05","value":1.394987},{"date":"1998-01-06","value":1.488754},{"date":"1998-01-07","value":1.442946},{"date":"1998-01-08","value":0.937189},{"date":"1998-01-09","value":3.70059},{"date":"1998-01-12","value":2.813002},{"date":"1998-01-13","value":1.358022},{"date":"1998-01-14","value":1.056434},{"date":"1998-01-15","value":0.806748},{"date":"1998-01-16","value":1.496604},{"date":"1998-01-20","value":1.749438},{"date":"1998-01-21","value":1.577034},{"date":"1998-01-22","value":1.175444},{"date":"1998-01-23","value":1.627001},{"date":"1998-01-26","value":0.919588},{"date":"1998-01-27","value":1.751254},{"date":"1998-01-28","value":0.98316},{"date":"1998-01-29","value":1.769678},{"date":"1998-01-30","value":0.793651},{"date":"1998-02-02","value":2.217184},{"date":"1998-02-03","value":0.917495},{"date":"1998-02-04","value":1.002086},{"date":"1998-02-05","value":1.31933},{"date":"1998-02-06","value":0.95905},{"date":"1998-02-09","value":0.895384},{"date":"1998-02-10","value":1.122658},{"date":"1998-02-11","value":0.424506},{"date":"1998-02-12","value":1.733161},{"date":"1998-02-13","value":0.630337},{"date":"1998-02-17","value":0.775353},{"date":"1998-02-18","value":1.005736},{"date":"1998-02-19","value":0.613646},{"date":"1998-02-20","value":1.113894},{"date":"1998-02-23","value":0.666577},{"date":"1998-02-24","value":0.954821},{"date":"1998-02-25","value":1.460351},{"date":"1998-02-26","value":0.842019},{"date":"1998-02-27","value":0.691863},{"date":"1998-03-02","value":0.88575},{"date":"1998-03-03","value":0.818426},{"date":"1998-03-04","value":0.886063},{"date":"1998-03-05","value":1.590261},{"date":"1998-03-06","value":1.955119},{"date":"1998-03-09","value":0.810598},{"date":"1998-03-10","value":1.153864},{"date":"1998-03-11","value":0.464215},{"date":"1998-03-12","value":0.778563},{"date":"1998-03-13","value":0.869354},{"date":"1998-03-16","value":1.005309},{"date":"1998-03-17","value":0.669166},{"date":"1998-03-18","value":0.713944},{"date":"1998-03-19","value":0.499202},{"date":"1998-03-20","value":1.0599},{"date":"1998-03-23","value":0.630733},{"date":"1998-03-24","value":1.012979},{"date":"1998-03-25","value":1.83587},{"date":"1998-03-26","value":0.843023},{"date":"1998-03-27","value":1.464252},{"date":"1998-03-30","value":0.830285},{"date":"1998-03-31","value":1.504879},{"date":"1998-04-01","value":1.254343},{"date":"1998-04-02","value":1.171418},{"date":"1998-04-03","value":0.733945},{"date":"1998-04-06","value":0.947047},{"date":"1998-04-07","value":1.706998},{"date":"1998-04-08","value":1.21545},{"date":"1998-04-09","value":0.88235},{"date":"1998-04-13","value":0.91467},{"date":"1998-04-14","value":0.579879},{"date":"1998-04-15","value":0.684344},{"date":"1998-04-16","value":1.267856},{"date":"1998-04-17","value":1.582763},{"date":"1998-04-20","value":0.574022},{"date":"1998-04-21","value":0.897335},{"date":"1998-04-22","value":0.591753},{"date":"1998-04-23","value":1.165616},{"date":"1998-04-24","value":1.628306},{"date":"1998-04-27","value":2.8715},{"date":"1998-04-28","value":1.331662},{"date":"1998-04-29","value":1.241527},{"date":"1998-04-30","value":2.009445},{"date":"1998-05-01","value":0.82694},{"date":"1998-05-04","value":0.848432},{"date":"1998-05-05","value":0.978037},{"date":"1998-05-06","value":1.244434},{"date":"1998-05-07","value":1.003525},{"date":"1998-05-08","value":1.524176},{"date":"1998-05-11","value":1.392503},{"date":"1998-05-12","value":1.181226},{"date":"1998-05-13","value":0.651556},{"date":"1998-05-14","value":1.038152},{"date":"1998-05-15","value":1.041732},{"date":"1998-05-18","value":1.306723},{"date":"1998-05-19","value":0.692191},{"date":"1998-05-20","value":1.033903},{"date":"1998-05-21","value":1.122335},{"date":"1998-05-22","value":0.801462},{"date":"1998-05-26","value":2.082229},{"date":"1998-05-27","value":1.835694},{"date":"1998-05-28","value":0.972121},{"date":"1998-05-29","value":1.222933},{"date":"1998-06-01","value":1.249335},{"date":"1998-06-02","value":0.826915},{"date":"1998-06-03","value":1.509148},{"date":"1998-06-04","value":1.628563},{"date":"1998-06-05","value":1.710269},{"date":"1998-06-08","value":0.572724},{"date":"1998-06-09","value":0.769843},{"date":"1998-06-10","value":1.414212},{"date":"1998-06-11","value":1.819876},{"date":"1998-06-12","value":1.639001},{"date":"1998-06-15","value":2.026908},{"date":"1998-06-16","value":1.187948},{"date":"1998-06-17","value":2.284326},{"date":"1998-06-18","value":0.510679},{"date":"1998-06-19","value":1.285604},{"date":"1998-06-22","value":0.869281},{"date":"1998-06-23","value":1.454234},{"date":"1998-06-24","value":1.703623},{"date":"1998-06-25","value":1.278691},{"date":"1998-06-26","value":0.666255},{"date":"1998-06-29","value":1.049636},{"date":"1998-06-30","value":0.777888},{"date":"1998-07-01","value":1.281605},{"date":"1998-07-02","value":0.48586},{"date":"1998-07-06","value":1.062791},{"date":"1998-07-07","value":0.602775},{"date":"1998-07-08","value":1.048543},{"date":"1998-07-09","value":0.89335},{"date":"1998-07-10","value":1.378475},{"date":"1998-07-13","value":0.581021},{"date":"1998-07-14","value":1.237283},{"date":"1998-07-15","value":0.574561},{"date":"1998-07-16","value":1.150348},{"date":"1998-07-17","value":0.478618},{"date":"1998-07-20","value":0.961912},{"date":"1998-07-21","value":2.087428},{"date":"1998-07-22","value":1.071232},{"date":"1998-07-23","value":2.158368},{"date":"1998-07-24","value":1.843443},{"date":"1998-07-27","value":1.663078},{"date":"1998-07-28","value":2.462309},{"date":"1998-07-29","value":1.473503},{"date":"1998-07-30","value":1.562623},{"date":"1998-07-31","value":2.558291},{"date":"1998-08-03","value":1.024774},{"date":"1998-08-04","value":4.468716},{"date":"1998-08-05","value":2.538306},{"date":"1998-08-06","value":1.469306},{"date":"1998-08-07","value":1.635688},{"date":"1998-08-10","value":1.021105},{"date":"1998-08-11","value":2.725963},{"date":"1998-08-12","value":1.44989},{"date":"1998-08-13","value":1.543385},{"date":"1998-08-14","value":2.51235},{"date":"1998-08-17","value":2.638257},{"date":"1998-08-18","value":1.639121},{"date":"1998-08-19","value":1.037284},{"date":"1998-08-20","value":0.846464},{"date":"1998-08-21","value":3.392401},{"date":"1998-08-24","value":1.156101},{"date":"1998-08-25","value":1.931647},{"date":"1998-08-26","value":1.562457},{"date":"1998-08-27","value":4.46772},{"date":"1998-08-28","value":2.994723},{"date":"1998-08-31","value":7.959009},{"date":"1998-09-01","value":6.10806},{"date":"1998-09-02","value":2.502827},{"date":"1998-09-03","value":2.153198},{"date":"1998-09-04","value":3.583567},{"date":"1998-09-08","value":4.843374},{"date":"1998-09-09","value":2.301729},{"date":"1998-09-10","value":3.83191},{"date":"1998-09-11","value":3.899669},{"date":"1998-09-14","value":2.847376},{"date":"1998-09-15","value":1.588158},{"date":"1998-09-16","value":1.603091},{"date":"1998-09-17","value":2.888494},{"date":"1998-09-18","value":0.99501},{"date":"1998-09-21","value":3.144869},{"date":"1998-09-22","value":1.158669},{"date":"1998-09-23","value":3.419974},{"date":"1998-09-24","value":3.171513},{"date":"1998-09-25","value":2.23977},{"date":"1998-09-28","value":1.833716},{"date":"1998-09-29","value":1.566224},{"date":"1998-09-30","value":3.273321},{"date":"1998-10-01","value":3.621286},{"date":"1998-10-02","value":3.367245},{"date":"1998-10-05","value":3.831836},{"date":"1998-10-06","value":3.449151},{"date":"1998-10-07","value":3.967322},{"date":"1998-10-08","value":4.936213},{"date":"1998-10-09","value":3.187761},{"date":"1998-10-12","value":2.638041},{"date":"1998-10-13","value":1.329916},{"date":"1998-10-14","value":2.64736},{"date":"1998-10-15","value":5.05685},{"date":"1998-10-16","value":1.435035},{"date":"1998-10-19","value":1.033519},{"date":"1998-10-20","value":2.204092},{"date":"1998-10-21","value":1.45151},{"date":"1998-10-22","value":1.75803},{"date":"1998-10-23","value":1.032064},{"date":"1998-10-26","value":1.21792},{"date":"1998-10-27","value":2.254679},{"date":"1998-10-28","value":1.230233},{"date":"1998-10-29","value":1.856473},{"date":"1998-10-30","value":1.624692},{"date":"1998-11-02","value":1.418676},{"date":"1998-11-03","value":0.774189},{"date":"1998-11-04","value":1.483011},{"date":"1998-11-05","value":2.145786},{"date":"1998-11-06","value":0.886934},{"date":"1998-11-09","value":1.578482},{"date":"1998-11-10","value":1.114105},{"date":"1998-11-11","value":1.681579},{"date":"1998-11-12","value":0.985962},{"date":"1998-11-13","value":0.851011},{"date":"1998-11-16","value":1.144497},{"date":"1998-11-17","value":1.934487},{"date":"1998-11-18","value":1.000454},{"date":"1998-11-19","value":0.926593},{"date":"1998-11-20","value":0.940226},{"date":"1998-11-23","value":2.075391},{"date":"1998-11-24","value":0.802205},{"date":"1998-11-25","value":0.656348},{"date":"1998-11-27","value":0.514958},{"date":"1998-11-30","value":2.499936},{"date":"1998-12-01","value":2.176503},{"date":"1998-12-02","value":1.495838},{"date":"1998-12-03","value":2.38058},{"date":"1998-12-04","value":2.260482},{"date":"1998-12-07","value":1.031405},{"date":"1998-12-08","value":1.75642},{"date":"1998-12-09","value":0.788346},{"date":"1998-12-10","value":1.718425},{"date":"1998-12-11","value":1.260223},{"date":"1998-12-14","value":2.591132},{"date":"1998-12-15","value":1.860117},{"date":"1998-12-16","value":0.99833},{"date":"1998-12-17","value":1.533077},{"date":"1998-12-18","value":0.893917},{"date":"1998-12-21","value":1.899671},{"date":"1998-12-22","value":1.370922},{"date":"1998-12-23","value":2.14238},{"date":"1998-12-24","value":0.397139},{"date":"1998-12-28","value":0.84456},{"date":"1998-12-29","value":1.697522},{"date":"1998-12-30","value":1.114511},{"date":"1998-12-31","value":0.994118},{"date":"1999-01-04","value":2.419184},{"date":"1999-01-05","value":1.446842},{"date":"1999-01-06","value":2.178663},{"date":"1999-01-07","value":1.154576},{"date":"1999-01-08","value":1.287752},{"date":"1999-01-11","value":1.810298},{"date":"1999-01-12","value":2.110511},{"date":"1999-01-13","value":3.425956},{"date":"1999-01-14","value":2.249647},{"date":"1999-01-15","value":2.499075},{"date":"1999-01-19","value":1.466454},{"date":"1999-01-20","value":1.792905},{"date":"1999-01-21","value":2.003789},{"date":"1999-01-22","value":1.505073},{"date":"1999-01-25","value":1.17668},{"date":"1999-01-26","value":1.538756},{"date":"1999-01-27","value":1.591898},{"date":"1999-01-28","value":1.835827},{"date":"1999-01-29","value":1.968522},{"date":"1999-02-01","value":0.977219},{"date":"1999-02-02","value":2.054691},{"date":"1999-02-03","value":1.632772},{"date":"1999-02-04","value":1.91191},{"date":"1999-02-05","value":1.579797},{"date":"1999-02-08","value":1.201991},{"date":"1999-02-09","value":2.330324},{"date":"1999-02-10","value":1.216951},{"date":"1999-02-11","value":2.460847},{"date":"1999-02-12","value":2.317641},{"date":"1999-02-16","value":1.774743},{"date":"1999-02-17","value":2.319388},{"date":"1999-02-18","value":1.489558},{"date":"1999-02-19","value":1.281451},{"date":"1999-02-22","value":2.594054},{"date":"1999-02-23","value":1.338913},{"date":"1999-02-24","value":2.545057},{"date":"1999-02-25","value":2.281088},{"date":"1999-02-26","value":1.654648},{"date":"1999-03-01","value":1.360665},{"date":"1999-03-02","value":2.157487},{"date":"1999-03-03","value":1.270669},{"date":"1999-03-04","value":1.607521},{"date":"1999-03-05","value":2.280728},{"date":"1999-03-08","value":0.870019},{"date":"1999-03-09","value":1.455651},{"date":"1999-03-10","value":0.921637},{"date":"1999-03-11","value":1.509617},{"date":"1999-03-12","value":1.177979},{"date":"1999-03-15","value":1.257592},{"date":"1999-03-16","value":0.675148},{"date":"1999-03-17","value":1.072568},{"date":"1999-03-18","value":1.737116},{"date":"1999-03-19","value":1.916431},{"date":"1999-03-22","value":0.738622},{"date":"1999-03-23","value":3.133567},{"date":"1999-03-24","value":0.99244},{"date":"1999-03-25","value":1.658928},{"date":"1999-03-26","value":0.99314},{"date":"1999-03-29","value":2.2104},{"date":"1999-03-30","value":1.130117},{"date":"1999-03-31","value":2.155678},{"date":"1999-04-01","value":0.926012},{"date":"1999-04-05","value":2.073998},{"date":"1999-04-06","value":1.190539},{"date":"1999-04-07","value":1.280438},{"date":"1999-04-08","value":1.672644},{"date":"1999-04-09","value":1.185152},{"date":"1999-04-12","value":1.855546},{"date":"1999-04-13","value":1.359441},{"date":"1999-04-14","value":2.320767},{"date":"1999-04-15","value":1.816532},{"date":"1999-04-16","value":1.033359},{"date":"1999-04-19","value":4.313367},{"date":"1999-04-20","value":1.691204},{"date":"1999-04-21","value":2.565638},{"date":"1999-04-22","value":1.672039},{"date":"1999-04-23","value":1.120242},{"date":"1999-04-26","value":0.723508},{"date":"1999-04-27","value":1.101409},{"date":"1999-04-28","value":1.504912},{"date":"1999-04-29","value":1.484924},{"date":"1999-04-30","value":2.789886},{"date":"1999-05-03","value":1.891291},{"date":"1999-05-04","value":1.801802},{"date":"1999-05-05","value":2.217752},{"date":"1999-05-06","value":1.936864},{"date":"1999-05-07","value":1.036431},{"date":"1999-05-10","value":1.343729},{"date":"1999-05-11","value":1.45322},{"date":"1999-05-12","value":2.51173},{"date":"1999-05-13","value":0.876013},{"date":"1999-05-14","value":2.611003},{"date":"1999-05-17","value":1.400533},{"date":"1999-05-18","value":1.648516},{"date":"1999-05-19","value":1.278055},{"date":"1999-05-20","value":0.87091},{"date":"1999-05-21","value":1.10427},{"date":"1999-05-24","value":2.256917},{"date":"1999-05-25","value":2.580193},{"date":"1999-05-26","value":2.024893},{"date":"1999-05-27","value":2.142172},{"date":"1999-05-28","value":1.735236},{"date":"1999-06-01","value":1.57619},{"date":"1999-06-02","value":1.516053},{"date":"1999-06-03","value":0.765656},{"date":"1999-06-04","value":2.124647},{"date":"1999-06-07","value":0.789048},{"date":"1999-06-08","value":1.646512},{"date":"1999-06-09","value":0.855427},{"date":"1999-06-10","value":1.946547},{"date":"1999-06-11","value":1.862187},{"date":"1999-06-14","value":0.756569},{"date":"1999-06-15","value":1.288081},{"date":"1999-06-16","value":2.380469},{"date":"1999-06-17","value":1.551608},{"date":"1999-06-18","value":0.816181},{"date":"1999-06-21","value":0.847294},{"date":"1999-06-22","value":1.16777},{"date":"1999-06-23","value":0.999955},{"date":"1999-06-24","value":1.868853},{"date":"1999-06-25","value":1.253697},{"date":"1999-06-28","value":1.379802},{"date":"1999-06-29","value":1.710015},{"date":"1999-06-30","value":2.48778},{"date":"1999-07-01","value":1.593095},{"date":"1999-07-02","value":0.837395},{"date":"1999-07-06","value":1.311846},{"date":"1999-07-07","value":0.78303},{"date":"1999-07-08","value":1.187591},{"date":"1999-07-09","value":0.631378},{"date":"1999-07-12","value":0.866271},{"date":"1999-07-13","value":0.879761},{"date":"1999-07-14","value":0.968409},{"date":"1999-07-15","value":0.827883},{"date":"1999-07-16","value":0.825357},{"date":"1999-07-19","value":1.120307},{"date":"1999-07-20","value":2.360032},{"date":"1999-07-21","value":1.01719},{"date":"1999-07-22","value":1.859703},{"date":"1999-07-23","value":1.289666},{"date":"1999-07-26","value":0.920787},{"date":"1999-07-27","value":1.537231},{"date":"1999-07-28","value":1.097847},{"date":"1999-07-29","value":2.429476},{"date":"1999-07-30","value":1.688091},{"date":"1999-08-02","value":1.466812},{"date":"1999-08-03","value":1.604925},{"date":"1999-08-04","value":1.965786},{"date":"1999-08-05","value":2.015666},{"date":"1999-08-06","value":1.811134},{"date":"1999-08-09","value":0.823702},{"date":"1999-08-10","value":2.410588},{"date":"1999-08-11","value":1.574585},{"date":"1999-08-12","value":1.197849},{"date":"1999-08-13","value":2.22644},{"date":"1999-08-16","value":0.792023},{"date":"1999-08-17","value":1.145697},{"date":"1999-08-18","value":0.902584},{"date":"1999-08-19","value":1.321406},{"date":"1999-08-20","value":0.974106},{"date":"1999-08-23","value":1.737219},{"date":"1999-08-24","value":1.444078},{"date":"1999-08-25","value":1.710824},{"date":"1999-08-26","value":1.487507},{"date":"1999-08-27","value":1.355812},{"date":"1999-08-30","value":2.107219},{"date":"1999-08-31","value":1.992563},{"date":"1999-09-01","value":0.810626},{"date":"1999-09-02","value":1.98543},{"date":"1999-09-03","value":2.846217},{"date":"1999-09-07","value":0.873783},{"date":"1999-09-08","value":1.325745},{"date":"1999-09-09","value":1.020287},{"date":"1999-09-10","value":0.844887},{"date":"1999-09-13","value":0.741},{"date":"1999-09-14","value":1.015498},{"date":"1999-09-15","value":2.218563},{"date":"1999-09-16","value":1.709544},{"date":"1999-09-17","value":1.43101},{"date":"1999-09-20","value":0.581791},{"date":"1999-09-21","value":2.566573},{"date":"1999-09-22","value":1.401744},{"date":"1999-09-23","value":2.963894},{"date":"1999-09-24","value":1.356704},{"date":"1999-09-27","value":1.376908},{"date":"1999-09-28","value":2.284355},{"date":"1999-09-29","value":1.629651},{"date":"1999-09-30","value":1.788401},{"date":"1999-10-01","value":1.355618},{"date":"1999-10-04","value":1.670244},{"date":"1999-10-05","value":2.302993},{"date":"1999-10-06","value":1.819073},{"date":"1999-10-07","value":1.056434},{"date":"1999-10-08","value":1.85102},{"date":"1999-10-11","value":0.469589},{"date":"1999-10-12","value":1.782886},{"date":"1999-10-13","value":2.352301},{"date":"1999-10-14","value":1.714949},{"date":"1999-10-15","value":3.048717},{"date":"1999-10-18","value":1.629018},{"date":"1999-10-19","value":1.997114},{"date":"1999-10-20","value":2.180809},{"date":"1999-10-21","value":1.855704},{"date":"1999-10-22","value":1.936004},{"date":"1999-10-25","value":1.206682},{"date":"1999-10-26","value":1.684986},{"date":"1999-10-27","value":1.458306},{"date":"1999-10-28","value":3.408718},{"date":"1999-10-29","value":2.254701},{"date":"1999-11-01","value":0.978495},{"date":"1999-11-02","value":1.699883},{"date":"1999-11-03","value":0.929199},{"date":"1999-11-04","value":1.062643},{"date":"1999-11-05","value":1.812834},{"date":"1999-11-08","value":1.082781},{"date":"1999-11-09","value":1.637759},{"date":"1999-11-10","value":1.397929},{"date":"1999-11-11","value":0.718805},{"date":"1999-11-12","value":1.97556},{"date":"1999-11-15","value":0.45181},{"date":"1999-11-16","value":1.828783},{"date":"1999-11-17","value":0.9038},{"date":"1999-11-18","value":1.024605},{"date":"1999-11-19","value":0.520394},{"date":"1999-11-22","value":0.886737},{"date":"1999-11-23","value":1.545592},{"date":"1999-11-24","value":1.449459},{"date":"1999-11-26","value":0.642374},{"date":"1999-11-29","value":0.88576},{"date":"1999-11-30","value":1.702054},{"date":"1999-12-01","value":0.911484},{"date":"1999-12-02","value":0.803384},{"date":"1999-12-03","value":2.677737},{"date":"1999-12-06","value":1.117099},{"date":"1999-12-07","value":1.251801},{"date":"1999-12-08","value":0.839103},{"date":"1999-12-09","value":1.914623},{"date":"1999-12-10","value":1.124174},{"date":"1999-12-13","value":0.811181},{"date":"1999-12-14","value":1.190875},{"date":"1999-12-15","value":1.500004},{"date":"1999-12-16","value":1.04033},{"date":"1999-12-17","value":0.914126},{"date":"1999-12-20","value":1.273544},{"date":"1999-12-21","value":1.511759},{"date":"1999-12-22","value":0.758288},{"date":"1999-12-23","value":1.735535},{"date":"1999-12-27","value":0.84826},{"date":"1999-12-28","value":0.679171},{"date":"1999-12-29","value":0.670329},{"date":"1999-12-30","value":0.716983},{"date":"1999-12-31","value":0.968521},{"date":"2000-01-03","value":2.723987},{"date":"2000-01-04","value":4.129568},{"date":"2000-01-05","value":2.538317},{"date":"2000-01-06","value":1.410809},{"date":"2000-01-07","value":2.826282},{"date":"2000-01-10","value":1.57039},{"date":"2000-01-11","value":1.685018},{"date":"2000-01-12","value":1.08361},{"date":"2000-01-13","value":1.514127},{"date":"2000-01-14","value":1.591646},{"date":"2000-01-18","value":0.951798},{"date":"2000-01-19","value":0.873},{"date":"2000-01-20","value":1.879535},{"date":"2000-01-21","value":0.942166},{"date":"2000-01-24","value":4.186139},{"date":"2000-01-25","value":1.827621},{"date":"2000-01-26","value":0.895242},{"date":"2000-01-27","value":3.422806},{"date":"2000-01-28","value":3.114339},{"date":"2000-01-31","value":3.179725},{"date":"2000-02-01","value":1.965543},{"date":"2000-02-02","value":1.214943},{"date":"2000-02-03","value":1.913023},{"date":"2000-02-04","value":1.072755},{"date":"2000-02-07","value":0.970342},{"date":"2000-02-08","value":1.22007},{"date":"2000-02-09","value":2.330507},{"date":"2000-02-10","value":1.10599},{"date":"2000-02-11","value":2.735164},{"date":"2000-02-14","value":1.036016},{"date":"2000-02-15","value":2.24457},{"date":"2000-02-16","value":1.36704},{"date":"2000-02-17","value":1.426966},{"date":"2000-02-18","value":3.214495},{"date":"2000-02-22","value":1.939845},{"date":"2000-02-23","value":2.033527},{"date":"2000-02-24","value":2.580111},{"date":"2000-02-25","value":2.474201},{"date":"2000-02-28","value":2.651979},{"date":"2000-02-29","value":1.579309},{"date":"2000-03-01","value":1.235508},{"date":"2000-03-02","value":1.173142},{"date":"2000-03-03","value":2.066465},{"date":"2000-03-06","value":1.796188},{"date":"2000-03-07","value":3.630811},{"date":"2000-03-08","value":1.988},{"date":"2000-03-09","value":3.134787},{"date":"2000-03-10","value":1.533256},{"date":"2000-03-13","value":2.424799},{"date":"2000-03-14","value":2.648714},{"date":"2000-03-15","value":2.945106},{"date":"2000-03-16","value":4.547231},{"date":"2000-03-17","value":1.639501},{"date":"2000-03-20","value":1.497292},{"date":"2000-03-21","value":3.203759},{"date":"2000-03-22","value":1.182829},{"date":"2000-03-23","value":2.626117},{"date":"2000-03-24","value":2.359473},{"date":"2000-03-27","value":1.061121},{"date":"2000-03-28","value":1.344405},{"date":"2000-03-29","value":1.590963},{"date":"2000-03-30","value":2.873138},{"date":"2000-03-31","value":2.364238},{"date":"2000-04-03","value":1.34332},{"date":"2000-04-04","value":7.361865},{"date":"2000-04-05","value":1.916134},{"date":"2000-04-06","value":1.624549},{"date":"2000-04-07","value":1.143535},{"date":"2000-04-10","value":1.584622},{"date":"2000-04-11","value":1.733985},{"date":"2000-04-12","value":2.926041},{"date":"2000-04-13","value":2.65045},{"date":"2000-04-14","value":7.453412},{"date":"2000-04-17","value":3.926675},{"date":"2000-04-18","value":3.03827},{"date":"2000-04-19","value":1.641365},{"date":"2000-04-20","value":0.934794},{"date":"2000-04-24","value":1.916971},{"date":"2000-04-25","value":3.236003},{"date":"2000-04-26","value":1.776877},{"date":"2000-04-27","value":2.348251},{"date":"2000-04-28","value":1.753613},{"date":"2000-05-01","value":1.980589},{"date":"2000-05-02","value":1.59235},{"date":"2000-05-03","value":3.38704},{"date":"2000-05-04","value":1.138645},{"date":"2000-05-05","value":2.160362},{"date":"2000-05-08","value":1.093971},{"date":"2000-05-09","value":2.013256},{"date":"2000-05-10","value":2.675247},{"date":"2000-05-11","value":1.932789},{"date":"2000-05-12","value":1.570769},{"date":"2000-05-15","value":2.468396},{"date":"2000-05-16","value":1.339663},{"date":"2000-05-17","value":1.683244},{"date":"2000-05-18","value":1.492475},{"date":"2000-05-19","value":2.521056},{"date":"2000-05-22","value":2.985607},{"date":"2000-05-23","value":2.208376},{"date":"2000-05-24","value":2.906258},{"date":"2000-05-25","value":2.730326},{"date":"2000-05-26","value":1.572546},{"date":"2000-05-30","value":3.123484},{"date":"2000-05-31","value":1.336759},{"date":"2000-06-01","value":1.947115},{"date":"2000-06-02","value":2.329989},{"date":"2000-06-05","value":0.858527},{"date":"2000-06-06","value":1.140043},{"date":"2000-06-07","value":1.330742},{"date":"2000-06-08","value":1.310829},{"date":"2000-06-09","value":1.215553},{"date":"2000-06-12","value":1.171508},{"date":"2000-06-13","value":1.90821},{"date":"2000-06-14","value":1.081915},{"date":"2000-06-15","value":1.178038},{"date":"2000-06-16","value":1.389591},{"date":"2000-06-19","value":2.010767},{"date":"2000-06-20","value":1.161286},{"date":"2000-06-21","value":0.959348},{"date":"2000-06-22","value":2.141608},{"date":"2000-06-23","value":1.500541},{"date":"2000-06-26","value":1.249218},{"date":"2000-06-27","value":0.882424},{"date":"2000-06-28","value":1.174028},{"date":"2000-06-29","value":1.421946},{"date":"2000-06-30","value":1.097896},{"date":"2000-07-03","value":1.274548},{"date":"2000-07-05","value":1.873146},{"date":"2000-07-06","value":1.516473},{"date":"2000-07-07","value":1.856109},{"date":"2000-07-10","value":0.799664},{"date":"2000-07-11","value":1.235076},{"date":"2000-07-12","value":1.125981},{"date":"2000-07-13","value":0.784843},{"date":"2000-07-14","value":1.021868},{"date":"2000-07-17","value":0.798416},{"date":"2000-07-18","value":1.281347},{"date":"2000-07-19","value":1.060083},{"date":"2000-07-20","value":1.334608},{"date":"2000-07-21","value":1.19309},{"date":"2000-07-24","value":1.507898},{"date":"2000-07-25","value":0.809782},{"date":"2000-07-26","value":1.518156},{"date":"2000-07-27","value":1.350699},{"date":"2000-07-28","value":3.013614},{"date":"2000-07-31","value":1.323707},{"date":"2000-08-01","value":1.013838},{"date":"2000-08-02","value":1.25808},{"date":"2000-08-03","value":1.979953},{"date":"2000-08-04","value":0.794296},{"date":"2000-08-07","value":1.35738},{"date":"2000-08-08","value":0.80321},{"date":"2000-08-09","value":1.301541},{"date":"2000-08-10","value":1.045027},{"date":"2000-08-11","value":1.53957},{"date":"2000-08-14","value":1.547373},{"date":"2000-08-15","value":0.699258},{"date":"2000-08-16","value":1.375139},{"date":"2000-08-17","value":1.30141},{"date":"2000-08-18","value":0.702545},{"date":"2000-08-21","value":0.780937},{"date":"2000-08-22","value":0.736251},{"date":"2000-08-23","value":1.173994},{"date":"2000-08-24","value":0.657027},{"date":"2000-08-25","value":0.556275},{"date":"2000-08-28","value":1.15581},{"date":"2000-08-29","value":0.619271},{"date":"2000-08-30","value":0.692138},{"date":"2000-08-31","value":1.490433},{"date":"2000-09-01","value":0.95741},{"date":"2000-09-05","value":1.098814},{"date":"2000-09-06","value":1.373094},{"date":"2000-09-07","value":0.871209},{"date":"2000-09-08","value":0.845099},{"date":"2000-09-11","value":1.594752},{"date":"2000-09-12","value":1.16465},{"date":"2000-09-13","value":0.932043},{"date":"2000-09-14","value":1.177011},{"date":"2000-09-15","value":1.414917},{"date":"2000-09-18","value":1.789534},{"date":"2000-09-19","value":1.140489},{"date":"2000-09-20","value":2.03536},{"date":"2000-09-21","value":1.136607},{"date":"2000-09-22","value":1.875449},{"date":"2000-09-25","value":1.493367},{"date":"2000-09-26","value":1.596822},{"date":"2000-09-27","value":1.246346},{"date":"2000-09-28","value":2.462473},{"date":"2000-09-29","value":1.53149},{"date":"2000-10-02","value":1.098014},{"date":"2000-10-03","value":2.070861},{"date":"2000-10-04","value":1.650957},{"date":"2000-10-05","value":0.861253},{"date":"2000-10-06","value":3.281783},{"date":"2000-10-09","value":1.227506},{"date":"2000-10-10","value":1.800983},{"date":"2000-10-11","value":2.737086},{"date":"2000-10-12","value":3.524643},{"date":"2000-10-13","value":3.426796},{"date":"2000-10-16","value":1.049017},{"date":"2000-10-17","value":2.863027},{"date":"2000-10-18","value":3.789499},{"date":"2000-10-19","value":3.441919},{"date":"2000-10-20","value":1.881268},{"date":"2000-10-23","value":1.376291},{"date":"2000-10-24","value":1.967628},{"date":"2000-10-25","value":2.631695},{"date":"2000-10-26","value":2.558559},{"date":"2000-10-27","value":1.48161},{"date":"2000-10-30","value":2.109162},{"date":"2000-10-31","value":2.347838},{"date":"2000-11-01","value":1.347434},{"date":"2000-11-02","value":0.85275},{"date":"2000-11-03","value":0.861435},{"date":"2000-11-06","value":0.749901},{"date":"2000-11-07","value":0.90511},{"date":"2000-11-08","value":2.022309},{"date":"2000-11-09","value":2.828289},{"date":"2000-11-10","value":2.501501},{"date":"2000-11-13","value":2.764827},{"date":"2000-11-14","value":2.805597},{"date":"2000-11-15","value":1.526108},{"date":"2000-11-16","value":1.775825},{"date":"2000-11-17","value":2.142251},{"date":"2000-11-20","value":1.940236},{"date":"2000-11-21","value":1.65139},{"date":"2000-11-22","value":1.925346},{"date":"2000-11-24","value":1.600125},{"date":"2000-11-27","value":1.536728},{"date":"2000-11-28","value":1.784311},{"date":"2000-11-29","value":1.721401},{"date":"2000-11-30","value":3.575041},{"date":"2000-12-01","value":2.102294},{"date":"2000-12-04","value":1.647584},{"date":"2000-12-05","value":3.747802},{"date":"2000-12-06","value":2.248679},{"date":"2000-12-07","value":1.059879},{"date":"2000-12-08","value":2.684887},{"date":"2000-12-11","value":1.804811},{"date":"2000-12-12","value":0.729299},{"date":"2000-12-13","value":2.010309},{"date":"2000-12-14","value":1.45496},{"date":"2000-12-15","value":2.709294},{"date":"2000-12-18","value":1.524865},{"date":"2000-12-19","value":3.158701},{"date":"2000-12-20","value":3.513766},{"date":"2000-12-21","value":2.450465},{"date":"2000-12-22","value":2.382174},{"date":"2000-12-26","value":1.087295},{"date":"2000-12-27","value":1.585498},{"date":"2000-12-28","value":0.760744},{"date":"2000-12-29","value":1.711001},{"date":"2001-01-02","value":3.446664},{"date":"2001-01-03","value":5.427588},{"date":"2001-01-04","value":1.582492},{"date":"2001-01-05","value":3.06697},{"date":"2001-01-08","value":1.702344},{"date":"2001-01-09","value":1.2746},{"date":"2001-01-10","value":2.016341},{"date":"2001-01-11","value":1.693523},{"date":"2001-01-12","value":1.63968},{"date":"2001-01-16","value":1.091471},{"date":"2001-01-17","value":1.617938},{"date":"2001-01-18","value":1.876896},{"date":"2001-01-19","value":1.32659},{"date":"2001-01-22","value":1.472932},{"date":"2001-01-23","value":1.710526},{"date":"2001-01-24","value":0.914022},{"date":"2001-01-25","value":0.93701},{"date":"2001-01-26","value":1.089339},{"date":"2001-01-29","value":1.112765},{"date":"2001-01-30","value":1.418037},{"date":"2001-01-31","value":1.369683},{"date":"2001-02-01","value":1.030965},{"date":"2001-02-02","value":2.049694},{"date":"2001-02-05","value":0.74429},{"date":"2001-02-06","value":0.999068},{"date":"2001-02-07","value":1.342392},{"date":"2001-02-08","value":1.343309},{"date":"2001-02-09","value":1.715142},{"date":"2001-02-12","value":1.301952},{"date":"2001-02-13","value":1.449045},{"date":"2001-02-14","value":1.216639},{"date":"2001-02-15","value":1.158592},{"date":"2001-02-16","value":2.568516},{"date":"2001-02-20","value":2.24561},{"date":"2001-02-21","value":2.374788},{"date":"2001-02-22","value":2.523108},{"date":"2001-02-23","value":3.000337},{"date":"2001-02-26","value":2.049462},{"date":"2001-02-27","value":1.629648},{"date":"2001-02-28","value":2.727551},{"date":"2001-03-01","value":2.163983},{"date":"2001-03-02","value":2.533666},{"date":"2001-03-05","value":0.685511},{"date":"2001-03-06","value":2.074494},{"date":"2001-03-07","value":0.797217},{"date":"2001-03-08","value":0.703702},{"date":"2001-03-09","value":2.944658},{"date":"2001-03-12","value":4.799349},{"date":"2001-03-13","value":2.198454},{"date":"2001-03-14","value":3.626437},{"date":"2001-03-15","value":1.306282},{"date":"2001-03-16","value":2.165958},{"date":"2001-03-19","value":2.248016},{"date":"2001-03-20","value":3.358072},{"date":"2001-03-21","value":2.731388},{"date":"2001-03-22","value":3.854758},{"date":"2001-03-23","value":2.12751},{"date":"2001-03-26","value":1.751555},{"date":"2001-03-27","value":2.739877},{"date":"2001-03-28","value":2.977569},{"date":"2001-03-29","value":2.215253},{"date":"2001-03-30","value":1.63488},{"date":"2001-04-02","value":2.792638},{"date":"2001-04-03","value":4.128482},{"date":"2001-04-04","value":2.312259},{"date":"2001-04-05","value":4.1878},{"date":"2001-04-06","value":2.849091},{"date":"2001-04-09","value":1.736126},{"date":"2001-04-10","value":3.109434},{"date":"2001-04-11","value":1.885255},{"date":"2001-04-12","value":2.178285},{"date":"2001-04-16","value":1.463109},{"date":"2001-04-17","value":1.959205},{"date":"2001-04-18","value":4.572107},{"date":"2001-04-19","value":1.620815},{"date":"2001-04-20","value":1.551916},{"date":"2001-04-23","value":2.083538},{"date":"2001-04-24","value":2.038083},{"date":"2001-04-25","value":2.03296},{"date":"2001-04-26","value":1.583611},{"date":"2001-04-27","value":1.480388},{"date":"2001-04-30","value":2.025675},{"date":"2001-05-01","value":1.809798},{"date":"2001-05-02","value":1.201644},{"date":"2001-05-03","value":2.206507},{"date":"2001-05-04","value":2.803546},{"date":"2001-05-07","value":0.855553},{"date":"2001-05-08","value":1.110847},{"date":"2001-05-09","value":1.100722},{"date":"2001-05-10","value":1.081917},{"date":"2001-05-11","value":1.529297},{"date":"2001-05-14","value":0.693399},{"date":"2001-05-15","value":0.967633},{"date":"2001-05-16","value":3.375124},{"date":"2001-05-17","value":1.073349},{"date":"2001-05-18","value":0.844453},{"date":"2001-05-21","value":1.910377},{"date":"2001-05-22","value":0.690403},{"date":"2001-05-23","value":1.604282},{"date":"2001-05-24","value":1.068692},{"date":"2001-05-25","value":1.310754},{"date":"2001-05-29","value":1.026082},{"date":"2001-05-30","value":1.760304},{"date":"2001-05-31","value":1.102069},{"date":"2001-06-01","value":1.464301},{"date":"2001-06-04","value":0.853122},{"date":"2001-06-05","value":1.519979},{"date":"2001-06-06","value":1.168476},{"date":"2001-06-07","value":0.939732},{"date":"2001-06-08","value":1.353402},{"date":"2001-06-11","value":1.253996},{"date":"2001-06-12","value":2.01059},{"date":"2001-06-13","value":1.462629},{"date":"2001-06-14","value":1.860854},{"date":"2001-06-15","value":1.520966},{"date":"2001-06-18","value":1.067501},{"date":"2001-06-19","value":1.517426},{"date":"2001-06-20","value":1.270501},{"date":"2001-06-21","value":1.615954},{"date":"2001-06-22","value":1.331864},{"date":"2001-06-25","value":1.468899},{"date":"2001-06-26","value":1.319899},{"date":"2001-06-27","value":1.042879},{"date":"2001-06-28","value":1.905888},{"date":"2001-06-29","value":1.319035},{"date":"2001-07-02","value":1.27353},{"date":"2001-07-03","value":0.589736},{"date":"2001-07-05","value":1.25488},{"date":"2001-07-06","value":2.561755},{"date":"2001-07-09","value":1.001852},{"date":"2001-07-10","value":1.988963},{"date":"2001-07-11","value":1.39555},{"date":"2001-07-12","value":2.48895},{"date":"2001-07-13","value":1.228119},{"date":"2001-07-16","value":1.628342},{"date":"2001-07-17","value":1.582622},{"date":"2001-07-18","value":1.33393},{"date":"2001-07-19","value":1.583513},{"date":"2001-07-20","value":0.714374},{"date":"2001-07-23","value":2.075514},{"date":"2001-07-24","value":2.175564},{"date":"2001-07-25","value":1.616141},{"date":"2001-07-26","value":1.789797},{"date":"2001-07-27","value":1.100496},{"date":"2001-07-30","value":0.717298},{"date":"2001-07-31","value":1.504256},{"date":"2001-08-01","value":0.971273},{"date":"2001-08-02","value":0.897809},{"date":"2001-08-03","value":1.271462},{"date":"2001-08-06","value":1.4161},{"date":"2001-08-07","value":0.989704},{"date":"2001-08-08","value":2.156261},{"date":"2001-08-09","value":0.847536},{"date":"2001-08-10","value":1.998051},{"date":"2001-08-13","value":0.730301},{"date":"2001-08-14","value":1.224373},{"date":"2001-08-15","value":1.15448},{"date":"2001-08-16","value":1.330332},{"date":"2001-08-17","value":2.202294},{"date":"2001-08-20","value":0.893795},{"date":"2001-08-21","value":2.012512},{"date":"2001-08-22","value":1.30609},{"date":"2001-08-23","value":0.765862},{"date":"2001-08-24","value":1.946107},{"date":"2001-08-27","value":0.744566},{"date":"2001-08-28","value":1.591893},{"date":"2001-08-29","value":1.705614},{"date":"2001-08-30","value":2.380805},{"date":"2001-08-31","value":1.362939},{"date":"2001-09-04","value":2.324925},{"date":"2001-09-05","value":1.825508},{"date":"2001-09-06","value":2.341829},{"date":"2001-09-07","value":2.23618},{"date":"2001-09-10","value":2.177495},{"date":"2001-09-17","value":5.302425},{"date":"2001-09-18","value":1.662568},{"date":"2001-09-19","value":5.342978},{"date":"2001-09-20","value":3.210636},{"date":"2001-09-21","value":4.119901},{"date":"2001-09-24","value":4.24934},{"date":"2001-09-25","value":1.8582},{"date":"2001-09-26","value":1.754647},{"date":"2001-09-27","value":2.030218},{"date":"2001-09-28","value":2.145176},{"date":"2001-10-01","value":1.365365},{"date":"2001-10-02","value":1.603683},{"date":"2001-10-03","value":3.161488},{"date":"2001-10-04","value":1.523891},{"date":"2001-10-05","value":1.759413},{"date":"2001-10-08","value":1.363842},{"date":"2001-10-09","value":0.902768},{"date":"2001-10-10","value":2.669775},{"date":"2001-10-11","value":1.655686},{"date":"2001-10-12","value":2.315761},{"date":"2001-10-15","value":1.234885},{"date":"2001-10-16","value":1.32387},{"date":"2001-10-17","value":2.836346},{"date":"2001-10-18","value":1.253965},{"date":"2001-10-19","value":1.702873},{"date":"2001-10-22","value":1.814845},{"date":"2001-10-23","value":1.609543},{"date":"2001-10-24","value":0.947291},{"date":"2001-10-25","value":3.131562},{"date":"2001-10-26","value":1.481971},{"date":"2001-10-29","value":2.439952},{"date":"2001-10-30","value":2.329707},{"date":"2001-10-31","value":1.626753},{"date":"2001-11-01","value":2.887188},{"date":"2001-11-02","value":1.292311},{"date":"2001-11-05","value":1.769976},{"date":"2001-11-06","value":2.17811},{"date":"2001-11-07","value":1.222441},{"date":"2001-11-08","value":1.817548},{"date":"2001-11-09","value":1.061313},{"date":"2001-11-12","value":2.091511},{"date":"2001-11-13","value":1.826897},{"date":"2001-11-14","value":1.350321},{"date":"2001-11-15","value":0.998039},{"date":"2001-11-16","value":1.194397},{"date":"2001-11-19","value":1.078137},{"date":"2001-11-20","value":0.899655},{"date":"2001-11-21","value":1.132776},{"date":"2001-11-23","value":1.317002},{"date":"2001-11-26","value":1.011733},{"date":"2001-11-27","value":1.963462},{"date":"2001-11-28","value":1.879453},{"date":"2001-11-29","value":1.305911},{"date":"2001-11-30","value":0.674009},{"date":"2001-12-03","value":1.209842},{"date":"2001-12-04","value":1.392383},{"date":"2001-12-05","value":2.550519},{"date":"2001-12-06","value":0.764288},{"date":"2001-12-07","value":1.246644},{"date":"2001-12-10","value":1.636065},{"date":"2001-12-11","value":1.457652},{"date":"2001-12-12","value":1.369309},{"date":"2001-12-13","value":1.717022},{"date":"2001-12-14","value":1.224301},{"date":"2001-12-17","value":1.290596},{"date":"2001-12-18","value":0.939698},{"date":"2001-12-19","value":1.53885},{"date":"2001-12-20","value":1.007957},{"date":"2001-12-21","value":0.657705},{"date":"2001-12-24","value":0.280435},{"date":"2001-12-26","value":1.264171},{"date":"2001-12-27","value":0.670625},{"date":"2001-12-28","value":0.646845},{"date":"2001-12-31","value":1.142778},{"date":"2002-01-02","value":1.596993},{"date":"2002-01-03","value":0.9663},{"date":"2002-01-04","value":1.11982},{"date":"2002-01-07","value":1.15204},{"date":"2002-01-08","value":0.873603},{"date":"2002-01-09","value":1.936562},{"date":"2002-01-10","value":0.785094},{"date":"2002-01-11","value":1.218575},{"date":"2002-01-14","value":0.654422},{"date":"2002-01-15","value":1.04084},{"date":"2002-01-16","value":1.658434},{"date":"2002-01-17","value":1.027325},{"date":"2002-01-18","value":1.279732},{"date":"2002-01-22","value":1.550062},{"date":"2002-01-23","value":1.286142},{"date":"2002-01-24","value":0.999868},{"date":"2002-01-25","value":0.925632},{"date":"2002-01-28","value":1.056431},{"date":"2002-01-29","value":3.518862},{"date":"2002-01-30","value":2.885315},{"date":"2002-01-31","value":1.496195},{"date":"2002-02-01","value":1.041704},{"date":"2002-02-04","value":2.736559},{"date":"2002-02-05","value":1.686208},{"date":"2002-02-06","value":1.458224},{"date":"2002-02-07","value":1.443291},{"date":"2002-02-08","value":1.495138},{"date":"2002-02-11","value":1.558537},{"date":"2002-02-12","value":0.875847},{"date":"2002-02-13","value":1.167625},{"date":"2002-02-14","value":1.112425},{"date":"2002-02-15","value":1.25523},{"date":"2002-02-19","value":2.025218},{"date":"2002-02-20","value":2.182189},{"date":"2002-02-21","value":1.966788},{"date":"2002-02-22","value":1.792924},{"date":"2002-02-25","value":2.061419},{"date":"2002-02-26","value":1.201572},{"date":"2002-02-27","value":1.87406},{"date":"2002-02-28","value":1.340887},{"date":"2002-03-01","value":2.214211},{"date":"2002-03-04","value":1.985544},{"date":"2002-03-05","value":1.130752},{"date":"2002-03-06","value":1.735511},{"date":"2002-03-07","value":1.490229},{"date":"2002-03-08","value":1.307212},{"date":"2002-03-11","value":1.151285},{"date":"2002-03-12","value":1.194255},{"date":"2002-03-13","value":1.262467},{"date":"2002-03-14","value":0.585409},{"date":"2002-03-15","value":1.152501},{"date":"2002-03-18","value":1.165973},{"date":"2002-03-19","value":0.716916},{"date":"2002-03-20","value":1.621739},{"date":"2002-03-21","value":1.354034},{"date":"2002-03-22","value":1.035083},{"date":"2002-03-25","value":1.693657},{"date":"2002-03-26","value":1.351791},{"date":"2002-03-27","value":1.01522},{"date":"2002-03-28","value":0.860213},{"date":"2002-04-01","value":1.305667},{"date":"2002-04-02","value":0.952708},{"date":"2002-04-03","value":1.703394},{"date":"2002-04-04","value":0.922457},{"date":"2002-04-05","value":1.230928},{"date":"2002-04-08","value":1.210355},{"date":"2002-04-09","value":1.034174},{"date":"2002-04-10","value":1.234885},{"date":"2002-04-11","value":2.541475},{"date":"2002-04-12","value":0.902782},{"date":"2002-04-15","value":1.401297},{"date":"2002-04-16","value":2.379539},{"date":"2002-04-17","value":0.855187},{"date":"2002-04-18","value":1.885333},{"date":"2002-04-19","value":0.553694},{"date":"2002-04-22","value":1.764711},{"date":"2002-04-23","value":1.110849},{"date":"2002-04-24","value":1.459099},{"date":"2002-04-25","value":0.874959},{"date":"2002-04-26","value":1.900922},{"date":"2002-04-29","value":1.438829},{"date":"2002-04-30","value":1.779148},{"date":"2002-05-01","value":2.119728},{"date":"2002-05-02","value":1.102751},{"date":"2002-05-03","value":1.459806},{"date":"2002-05-06","value":2.214369},{"date":"2002-05-07","value":0.925211},{"date":"2002-05-08","value":3.621252},{"date":"2002-05-09","value":1.548914},{"date":"2002-05-10","value":2.037934},{"date":"2002-05-13","value":1.948705},{"date":"2002-05-14","value":2.109762},{"date":"2002-05-15","value":1.401377},{"date":"2002-05-16","value":0.921483},{"date":"2002-05-17","value":0.887411},{"date":"2002-05-20","value":1.463531},{"date":"2002-05-21","value":1.895581},{"date":"2002-05-22","value":0.955784},{"date":"2002-05-23","value":1.50855},{"date":"2002-05-24","value":1.373844},{"date":"2002-05-28","value":1.458285},{"date":"2002-05-29","value":0.671562},{"date":"2002-05-30","value":1.431443},{"date":"2002-05-31","value":1.430928},{"date":"2002-06-03","value":2.963447},{"date":"2002-06-04","value":1.49324},{"date":"2002-06-05","value":1.073436},{"date":"2002-06-06","value":2.233882},{"date":"2002-06-07","value":1.997995},{"date":"2002-06-10","value":1.235035},{"date":"2002-06-11","value":2.57498},{"date":"2002-06-12","value":1.888734},{"date":"2002-06-13","value":1.520464},{"date":"2002-06-14","value":2.772841},{"date":"2002-06-17","value":2.789118},{"date":"2002-06-18","value":0.955512},{"date":"2002-06-19","value":1.934333},{"date":"2002-06-20","value":1.862286},{"date":"2002-06-21","value":2.086661},{"date":"2002-06-24","value":3.148924},{"date":"2002-06-25","value":3.244412},{"date":"2002-06-26","value":2.517642},{"date":"2002-06-27","value":2.718445},{"date":"2002-06-28","value":1.361864},{"date":"2002-07-01","value":2.790482},{"date":"2002-07-02","value":2.437532},{"date":"2002-07-03","value":2.036709},{"date":"2002-07-05","value":3.54691},{"date":"2002-07-08","value":2.113656},{"date":"2002-07-09","value":2.930218},{"date":"2002-07-10","value":3.916477},{"date":"2002-07-11","value":3.043014},{"date":"2002-07-12","value":2.235753},{"date":"2002-07-15","value":4.894709},{"date":"2002-07-16","value":2.388616},{"date":"2002-07-17","value":3.475564},{"date":"2002-07-18","value":3.085439},{"date":"2002-07-19","value":4.658213},{"date":"2002-07-22","value":4.985058},{"date":"2002-07-23","value":3.956375},{"date":"2002-07-24","value":8.138198},{"date":"2002-07-25","value":4.497544},{"date":"2002-07-26","value":1.985132},{"date":"2002-07-29","value":5.130373},{"date":"2002-07-30","value":2.781409},{"date":"2002-07-31","value":2.386959},{"date":"2002-08-01","value":3.293921},{"date":"2002-08-02","value":3.560354},{"date":"2002-08-05","value":3.690391},{"date":"2002-08-06","value":4.634876},{"date":"2002-08-07","value":2.804612},{"date":"2002-08-08","value":3.387229},{"date":"2002-08-09","value":2.551065},{"date":"2002-08-12","value":1.799071},{"date":"2002-08-13","value":3.176847},{"date":"2002-08-14","value":4.785672},{"date":"2002-08-15","value":1.62537},{"date":"2002-08-16","value":2.06402},{"date":"2002-08-19","value":2.520248},{"date":"2002-08-20","value":2.00975},{"date":"2002-08-21","value":2.135123},{"date":"2002-08-22","value":1.92895},{"date":"2002-08-23","value":2.713475},{"date":"2002-08-26","value":2.149902},{"date":"2002-08-27","value":2.723519},{"date":"2002-08-28","value":2.354364},{"date":"2002-08-29","value":2.316409},{"date":"2002-08-30","value":1.962732},{"date":"2002-09-03","value":4.3917},{"date":"2002-09-04","value":2.280054},{"date":"2002-09-05","value":2.604789},{"date":"2002-09-06","value":2.228387},{"date":"2002-09-09","value":2.704439},{"date":"2002-09-10","value":1.032345},{"date":"2002-09-11","value":1.709825},{"date":"2002-09-12","value":2.774802},{"date":"2002-09-13","value":1.764422},{"date":"2002-09-16","value":1.451016},{"date":"2002-09-17","value":3.468724},{"date":"2002-09-18","value":2.422193},{"date":"2002-09-19","value":3.126927},{"date":"2002-09-20","value":1.210092},{"date":"2002-09-23","value":2.354564},{"date":"2002-09-24","value":1.991969},{"date":"2002-09-25","value":3.067908},{"date":"2002-09-26","value":1.981402},{"date":"2002-09-27","value":3.397513},{"date":"2002-09-30","value":3.332597},{"date":"2002-10-01","value":4.14077},{"date":"2002-10-02","value":3.07159},{"date":"2002-10-03","value":2.78039},{"date":"2002-10-04","value":3.97212},{"date":"2002-10-07","value":3.215414},{"date":"2002-10-08","value":3.676664},{"date":"2002-10-09","value":2.928833},{"date":"2002-10-10","value":4.711912},{"date":"2002-10-11","value":4.71077},{"date":"2002-10-14","value":1.903879},{"date":"2002-10-15","value":4.519614},{"date":"2002-10-16","value":2.905746},{"date":"2002-10-17","value":2.881028},{"date":"2002-10-18","value":2.272753},{"date":"2002-10-21","value":3.070955},{"date":"2002-10-22","value":1.945718},{"date":"2002-10-23","value":2.490682},{"date":"2002-10-24","value":2.712748},{"date":"2002-10-25","value":2.303793},{"date":"2002-10-28","value":2.391517},{"date":"2002-10-29","value":2.576659},{"date":"2002-10-30","value":1.806424},{"date":"2002-10-31","value":2.154082},{"date":"2002-11-01","value":2.853623},{"date":"2002-11-04","value":2.600319},{"date":"2002-11-05","value":1.192934},{"date":"2002-11-06","value":2.236512},{"date":"2002-11-07","value":2.778486},{"date":"2002-11-08","value":2.066522},{"date":"2002-11-11","value":2.295164},{"date":"2002-11-12","value":2.051079},{"date":"2002-11-13","value":2.318335},{"date":"2002-11-14","value":2.404149},{"date":"2002-11-15","value":1.633272},{"date":"2002-11-18","value":1.824826},{"date":"2002-11-19","value":1.378326},{"date":"2002-11-20","value":2.196576},{"date":"2002-11-21","value":2.24683},{"date":"2002-11-22","value":0.9532},{"date":"2002-11-25","value":1.483594},{"date":"2002-11-26","value":2.274146},{"date":"2002-11-27","value":2.886449},{"date":"2002-11-29","value":0.666446},{"date":"2002-12-02","value":2.84207},{"date":"2002-12-03","value":1.715992},{"date":"2002-12-04","value":1.715382},{"date":"2002-12-05","value":1.719707},{"date":"2002-12-06","value":2.139811},{"date":"2002-12-09","value":2.2713},{"date":"2002-12-10","value":1.431809},{"date":"2002-12-11","value":1.487359},{"date":"2002-12-12","value":1.261119},{"date":"2002-12-13","value":1.472771},{"date":"2002-12-16","value":2.300088},{"date":"2002-12-17","value":1.049846},{"date":"2002-12-18","value":1.702352},{"date":"2002-12-19","value":2.134012},{"date":"2002-12-20","value":1.511566},{"date":"2002-12-23","value":1.133299},{"date":"2002-12-24","value":0.570327},{"date":"2002-12-26","value":1.844525},{"date":"2002-12-27","value":1.923692},{"date":"2002-12-30","value":1.349799},{"date":"2002-12-31","value":1.418472},{"date":"2003-01-02","value":3.213315},{"date":"2003-01-03","value":0.900296},{"date":"2003-01-06","value":2.495129},{"date":"2003-01-07","value":1.178854},{"date":"2003-01-08","value":1.605618},{"date":"2003-01-09","value":1.981522},{"date":"2003-01-10","value":1.641925},{"date":"2003-01-13","value":1.403494},{"date":"2003-01-14","value":1.066913},{"date":"2003-01-15","value":1.730522},{"date":"2003-01-16","value":1.536191},{"date":"2003-01-17","value":1.727694},{"date":"2003-01-21","value":2.070706},{"date":"2003-01-22","value":1.377567},{"date":"2003-01-23","value":1.505624},{"date":"2003-01-24","value":3.207569},{"date":"2003-01-27","value":2.324539},{"date":"2003-01-28","value":1.546812},{"date":"2003-01-29","value":2.644731},{"date":"2003-01-30","value":2.573969},{"date":"2003-01-31","value":2.102372},{"date":"2003-02-03","value":1.039148},{"date":"2003-02-04","value":2.373261},{"date":"2003-02-05","value":2.31392},{"date":"2003-02-06","value":1.310028},{"date":"2003-02-07","value":2.293628},{"date":"2003-02-10","value":1.630441},{"date":"2003-02-11","value":2.162325},{"date":"2003-02-12","value":1.664875},{"date":"2003-02-13","value":1.83026},{"date":"2003-02-14","value":2.378756},{"date":"2003-02-18","value":2.112386},{"date":"2003-02-19","value":1.464863},{"date":"2003-02-20","value":1.530283},{"date":"2003-02-21","value":2.452339},{"date":"2003-02-24","value":1.922938},{"date":"2003-02-25","value":2.505456},{"date":"2003-02-26","value":1.621654},{"date":"2003-02-27","value":1.748519},{"date":"2003-02-28","value":1.155561},{"date":"2003-03-03","value":2.34784},{"date":"2003-03-04","value":1.638706},{"date":"2003-03-05","value":1.309875},{"date":"2003-03-06","value":1.216397},{"date":"2003-03-07","value":2.210185},{"date":"2003-03-10","value":2.764155},{"date":"2003-03-11","value":1.74216},{"date":"2003-03-12","value":1.901292},{"date":"2003-03-13","value":3.345354},{"date":"2003-03-14","value":1.57572},{"date":"2003-03-17","value":4.128467},{"date":"2003-03-18","value":1.105661},{"date":"2003-03-19","value":1.576623},{"date":"2003-03-20","value":2.351342},{"date":"2003-03-21","value":2.239364},{"date":"2003-03-24","value":3.907525},{"date":"2003-03-25","value":1.975444},{"date":"2003-03-26","value":1.072475},{"date":"2003-03-27","value":1.849123},{"date":"2003-03-28","value":1.04806},{"date":"2003-03-31","value":2.336768},{"date":"2003-04-01","value":1.564393},{"date":"2003-04-02","value":2.961744},{"date":"2003-04-03","value":1.114724},{"date":"2003-04-04","value":0.967173},{"date":"2003-04-07","value":2.959326},{"date":"2003-04-08","value":0.95982},{"date":"2003-04-09","value":2.497719},{"date":"2003-04-10","value":1.034902},{"date":"2003-04-11","value":2.006219},{"date":"2003-04-14","value":1.915886},{"date":"2003-04-15","value":1.057465},{"date":"2003-04-16","value":2.141128},{"date":"2003-04-17","value":1.637234},{"date":"2003-04-21","value":1.103127},{"date":"2003-04-22","value":2.747512},{"date":"2003-04-23","value":1.071794},{"date":"2003-04-24","value":1.352819},{"date":"2003-04-25","value":1.547602},{"date":"2003-04-28","value":2.114031},{"date":"2003-04-29","value":1.431622},{"date":"2003-04-30","value":1.124417},{"date":"2003-05-01","value":1.838917},{"date":"2003-05-02","value":1.957896},{"date":"2003-05-05","value":1.006961},{"date":"2003-05-06","value":1.415897},{"date":"2003-05-07","value":1.162841},{"date":"2003-05-08","value":1.075771},{"date":"2003-05-09","value":1.44631},{"date":"2003-05-12","value":1.855869},{"date":"2003-05-13","value":0.912661},{"date":"2003-05-14","value":1.282898},{"date":"2003-05-15","value":0.99718},{"date":"2003-05-16","value":1.06428},{"date":"2003-05-19","value":2.614116},{"date":"2003-05-20","value":1.444989},{"date":"2003-05-21","value":0.96814},{"date":"2003-05-22","value":1.36929},{"date":"2003-05-23","value":0.833673},{"date":"2003-05-27","value":2.672678},{"date":"2003-05-28","value":0.972493},{"date":"2003-05-29","value":1.669054},{"date":"2003-05-30","value":1.633475},{"date":"2003-06-02","value":1.604964},{"date":"2003-06-03","value":0.880028},{"date":"2003-06-04","value":1.7369},{"date":"2003-06-05","value":1.21296},{"date":"2003-06-06","value":2.194865},{"date":"2003-06-09","value":1.554415},{"date":"2003-06-10","value":0.904715},{"date":"2003-06-11","value":1.591009},{"date":"2003-06-12","value":1.148712},{"date":"2003-06-13","value":1.684183},{"date":"2003-06-16","value":2.201357},{"date":"2003-06-17","value":0.819445},{"date":"2003-06-18","value":1.040501},{"date":"2003-06-19","value":1.823665},{"date":"2003-06-20","value":0.876779},{"date":"2003-06-23","value":1.863209},{"date":"2003-06-24","value":0.890742},{"date":"2003-06-25","value":1.720461},{"date":"2003-06-26","value":1.291311},{"date":"2003-06-27","value":1.49454},{"date":"2003-06-30","value":1.027193},{"date":"2003-07-01","value":2.154084},{"date":"2003-07-02","value":1.153208},{"date":"2003-07-03","value":1.182916},{"date":"2003-07-07","value":1.977261},{"date":"2003-07-08","value":1.011073},{"date":"2003-07-09","value":1.223297},{"date":"2003-07-10","value":1.879235},{"date":"2003-07-11","value":1.218266},{"date":"2003-07-14","value":1.720359},{"date":"2003-07-15","value":1.293457},{"date":"2003-07-16","value":1.425424},{"date":"2003-07-17","value":1.568659},{"date":"2003-07-18","value":1.262433},{"date":"2003-07-21","value":1.807315},{"date":"2003-07-22","value":1.438099},{"date":"2003-07-23","value":1.018602},{"date":"2003-07-24","value":1.815403},{"date":"2003-07-25","value":2.124805},{"date":"2003-07-28","value":0.711476},{"date":"2003-07-29","value":1.464702},{"date":"2003-07-30","value":0.674437},{"date":"2003-07-31","value":1.726732},{"date":"2003-08-01","value":1.168189},{"date":"2003-08-04","value":1.929143},{"date":"2003-08-05","value":1.84886},{"date":"2003-08-06","value":1.540721},{"date":"2003-08-07","value":1.13641},{"date":"2003-08-08","value":0.689451},{"date":"2003-08-11","value":1.147268},{"date":"2003-08-12","value":1.061241},{"date":"2003-08-13","value":1.183907},{"date":"2003-08-14","value":1.166066},{"date":"2003-08-15","value":0.533982},{"date":"2003-08-18","value":0.968252},{"date":"2003-08-19","value":0.798124},{"date":"2003-08-20","value":0.691792},{"date":"2003-08-21","value":1.016675},{"date":"2003-08-22","value":1.851852},{"date":"2003-08-25","value":0.583671},{"date":"2003-08-26","value":1.440711},{"date":"2003-08-27","value":0.47352},{"date":"2003-08-28","value":1.266403},{"date":"2003-08-29","value":0.925586},{"date":"2003-09-02","value":1.649723},{"date":"2003-09-03","value":0.716186},{"date":"2003-09-04","value":0.679008},{"date":"2003-09-05","value":1.078922},{"date":"2003-09-08","value":1.068202},{"date":"2003-09-09","value":1.026222},{"date":"2003-09-10","value":1.328493},{"date":"2003-09-11","value":0.97991},{"date":"2003-09-12","value":1.172163},{"date":"2003-09-15","value":0.610952},{"date":"2003-09-16","value":1.4427},{"date":"2003-09-17","value":0.663762},{"date":"2003-09-18","value":1.386137},{"date":"2003-09-19","value":0.810576},{"date":"2003-09-22","value":1.75984},{"date":"2003-09-23","value":0.833795},{"date":"2003-09-24","value":2.070578},{"date":"2003-09-25","value":1.266857},{"date":"2003-09-26","value":0.739329},{"date":"2003-09-29","value":1.15043},{"date":"2003-09-30","value":1.628563},{"date":"2003-10-01","value":2.185186},{"date":"2003-10-02","value":0.832157},{"date":"2003-10-03","value":1.851726},{"date":"2003-10-06","value":0.708658},{"date":"2003-10-07","value":1.248978},{"date":"2003-10-08","value":0.880265},{"date":"2003-10-09","value":1.395935},{"date":"2003-10-10","value":0.491301},{"date":"2003-10-13","value":1.036973},{"date":"2003-10-14","value":0.824218},{"date":"2003-10-15","value":1.01647},{"date":"2003-10-16","value":0.847563},{"date":"2003-10-17","value":1.474041},{"date":"2003-10-20","value":0.81939},{"date":"2003-10-21","value":0.571685},{"date":"2003-10-22","value":1.712023},{"date":"2003-10-23","value":0.923803},{"date":"2003-10-24","value":1.501589},{"date":"2003-10-27","value":0.857312},{"date":"2003-10-28","value":1.496002},{"date":"2003-10-29","value":0.618256},{"date":"2003-10-30","value":0.858693},{"date":"2003-10-31","value":0.585318},{"date":"2003-11-03","value":1.013201},{"date":"2003-11-04","value":0.694992},{"date":"2003-11-05","value":0.918417},{"date":"2003-11-06","value":1.135107},{"date":"2003-11-07","value":0.970367},{"date":"2003-11-10","value":0.770693},{"date":"2003-11-11","value":0.455775},{"date":"2003-11-12","value":1.183717},{"date":"2003-11-13","value":0.629246},{"date":"2003-11-14","value":1.479507},{"date":"2003-11-17","value":1.443998},{"date":"2003-11-18","value":1.428226},{"date":"2003-11-19","value":0.940102},{"date":"2003-11-20","value":1.263484},{"date":"2003-11-21","value":0.615292},{"date":"2003-11-24","value":1.596837},{"date":"2003-11-25","value":0.829309},{"date":"2003-11-26","value":0.960839},{"date":"2003-11-28","value":0.36477},{"date":"2003-12-01","value":1.1466},{"date":"2003-12-02","value":0.562525},{"date":"2003-12-03","value":0.908211},{"date":"2003-12-04","value":0.674943},{"date":"2003-12-05","value":0.907207},{"date":"2003-12-08","value":0.809876},{"date":"2003-12-09","value":1.205456},{"date":"2003-12-10","value":0.907417},{"date":"2003-12-11","value":1.361078},{"date":"2003-12-12","value":0.662856},{"date":"2003-12-15","value":1.38478},{"date":"2003-12-16","value":0.734795},{"date":"2003-12-17","value":0.501635},{"date":"2003-12-18","value":1.195395},{"date":"2003-12-19","value":0.631051},{"date":"2003-12-22","value":0.622175},{"date":"2003-12-23","value":0.476269},{"date":"2003-12-24","value":0.335454},{"date":"2003-12-26","value":0.404238},{"date":"2003-12-29","value":1.224898},{"date":"2003-12-30","value":0.300999},{"date":"2003-12-31","value":0.571084},{"date":"2004-01-02","value":1.242242},{"date":"2004-01-05","value":1.224359},{"date":"2004-01-06","value":0.535744},{"date":"2004-01-07","value":0.877185},{"date":"2004-01-08","value":0.619302},{"date":"2004-01-09","value":0.982297},{"date":"2004-01-12","value":0.616556},{"date":"2004-01-13","value":1.237937},{"date":"2004-01-14","value":0.842975},{"date":"2004-01-15","value":1.110375},{"date":"2004-01-16","value":0.682558},{"date":"2004-01-20","value":0.66124},{"date":"2004-01-21","value":1.271327},{"date":"2004-01-22","value":0.655629},{"date":"2004-01-23","value":1.179099},{"date":"2004-01-26","value":1.244623},{"date":"2004-01-27","value":0.989467},{"date":"2004-01-28","value":2.006238},{"date":"2004-01-29","value":1.05898},{"date":"2004-01-30","value":0.569342},{"date":"2004-02-02","value":1.284287},{"date":"2004-02-03","value":0.537838},{"date":"2004-02-04","value":1.002201},{"date":"2004-02-05","value":0.596319},{"date":"2004-02-06","value":1.260107},{"date":"2004-02-09","value":0.460603},{"date":"2004-02-10","value":0.726295},{"date":"2004-02-11","value":1.430348},{"date":"2004-02-12","value":0.548559},{"date":"2004-02-13","value":1.190424},{"date":"2004-02-17","value":1.138299},{"date":"2004-02-18","value":0.682398},{"date":"2004-02-19","value":1.021743},{"date":"2004-02-20","value":0.944839},{"date":"2004-02-23","value":0.851015},{"date":"2004-02-24","value":0.887551},{"date":"2004-02-25","value":0.549109},{"date":"2004-02-26","value":0.752024},{"date":"2004-02-27","value":0.862927},{"date":"2004-03-01","value":1.082208},{"date":"2004-03-02","value":0.803237},{"date":"2004-03-03","value":0.75237},{"date":"2004-03-04","value":0.446804},{"date":"2004-03-05","value":1.249935},{"date":"2004-03-08","value":1.130579},{"date":"2004-03-09","value":0.918831},{"date":"2004-03-10","value":1.683439},{"date":"2004-03-11","value":1.815176},{"date":"2004-03-12","value":1.235978},{"date":"2004-03-15","value":1.558185},{"date":"2004-03-16","value":1.003871},{"date":"2004-03-17","value":1.340156},{"date":"2004-03-18","value":1.091489},{"date":"2004-03-19","value":1.174107},{"date":"2004-03-22","value":1.847727},{"date":"2004-03-23","value":0.909548},{"date":"2004-03-24","value":1.022605},{"date":"2004-03-25","value":1.71747},{"date":"2004-03-26","value":0.824865},{"date":"2004-03-29","value":1.453046},{"date":"2004-03-30","value":0.704525},{"date":"2004-03-31","value":0.831994},{"date":"2004-04-01","value":0.836447},{"date":"2004-04-02","value":1.107014},{"date":"2004-04-05","value":0.776137},{"date":"2004-04-06","value":0.633187},{"date":"2004-04-07","value":0.854866},{"date":"2004-04-08","value":1.2683},{"date":"2004-04-12","value":0.695948},{"date":"2004-04-13","value":1.777872},{"date":"2004-04-14","value":0.919188},{"date":"2004-04-15","value":1.180858},{"date":"2004-04-16","value":0.872547},{"date":"2004-04-19","value":0.558187},{"date":"2004-04-20","value":1.893306},{"date":"2004-04-21","value":0.862031},{"date":"2004-04-22","value":1.826428},{"date":"2004-04-23","value":0.623356},{"date":"2004-04-26","value":1.071746},{"date":"2004-04-27","value":0.969151},{"date":"2004-04-28","value":1.462033},{"date":"2004-04-29","value":1.863739},{"date":"2004-04-30","value":1.086426},{"date":"2004-05-03","value":1.021933},{"date":"2004-05-04","value":1.326426},{"date":"2004-05-05","value":0.639305},{"date":"2004-05-06","value":1.367158},{"date":"2004-05-07","value":1.699281},{"date":"2004-05-10","value":1.754176},{"date":"2004-05-11","value":0.782327},{"date":"2004-05-12","value":1.934784},{"date":"2004-05-13","value":1.004159},{"date":"2004-05-14","value":1.264945},{"date":"2004-05-17","value":1.507241},{"date":"2004-05-18","value":0.916179},{"date":"2004-05-19","value":1.60194},{"date":"2004-05-20","value":0.660124},{"date":"2004-05-21","value":0.955595},{"date":"2004-05-24","value":0.868168},{"date":"2004-05-25","value":2.071785},{"date":"2004-05-26","value":0.609898},{"date":"2004-05-27","value":0.810681},{"date":"2004-05-28","value":0.409573},{"date":"2004-06-01","value":0.836604},{"date":"2004-06-02","value":0.840896},{"date":"2004-06-03","value":0.782705},{"date":"2004-06-04","value":1.116258},{"date":"2004-06-07","value":1.581873},{"date":"2004-06-08","value":0.589224},{"date":"2004-06-09","value":0.973191},{"date":"2004-06-10","value":0.452278},{"date":"2004-06-14","value":1.271672},{"date":"2004-06-15","value":1.066245},{"date":"2004-06-16","value":0.417269},{"date":"2004-06-17","value":0.589197},{"date":"2004-06-18","value":0.804391},{"date":"2004-06-21","value":0.74405},{"date":"2004-06-22","value":0.941459},{"date":"2004-06-23","value":1.173015},{"date":"2004-06-24","value":0.561084},{"date":"2004-06-25","value":1.033999},{"date":"2004-06-28","value":0.959986},{"date":"2004-06-29","value":0.567682},{"date":"2004-06-30","value":0.927387},{"date":"2004-07-01","value":1.574929},{"date":"2004-07-02","value":0.523379},{"date":"2004-07-06","value":1.090297},{"date":"2004-07-07","value":0.666172},{"date":"2004-07-08","value":0.937689},{"date":"2004-07-09","value":0.580512},{"date":"2004-07-12","value":0.843541},{"date":"2004-07-13","value":0.296824},{"date":"2004-07-14","value":1.058958},{"date":"2004-07-15","value":0.719262},{"date":"2004-07-16","value":1.007817},{"date":"2004-07-19","value":0.814788},{"date":"2004-07-20","value":0.882138},{"date":"2004-07-21","value":2.046842},{"date":"2004-07-22","value":1.413151},{"date":"2004-07-23","value":1.222611},{"date":"2004-07-26","value":1.018384},{"date":"2004-07-27","value":1.149037},{"date":"2004-07-28","value":1.521791},{"date":"2004-07-29","value":0.735167},{"date":"2004-07-30","value":0.614494},{"date":"2004-08-02","value":1.017513},{"date":"2004-08-03","value":0.66928},{"date":"2004-08-04","value":0.914776},{"date":"2004-08-05","value":1.740539},{"date":"2004-08-06","value":1.735951},{"date":"2004-08-09","value":0.515386},{"date":"2004-08-10","value":1.280768},{"date":"2004-08-11","value":1.219569},{"date":"2004-08-12","value":1.219868},{"date":"2004-08-13","value":0.644252},{"date":"2004-08-16","value":1.469416},{"date":"2004-08-17","value":0.6878},{"date":"2004-08-18","value":1.482875},{"date":"2004-08-19","value":0.814677},{"date":"2004-08-20","value":0.973278},{"date":"2004-08-23","value":0.608754},{"date":"2004-08-24","value":0.740747},{"date":"2004-08-25","value":1.181038},{"date":"2004-08-26","value":0.390918},{"date":"2004-08-27","value":0.456774},{"date":"2004-08-30","value":0.784242},{"date":"2004-08-31","value":0.862131},{"date":"2004-09-01","value":0.909658},{"date":"2004-09-02","value":1.208073},{"date":"2004-09-03","value":0.649228},{"date":"2004-09-07","value":0.931954},{"date":"2004-09-08","value":0.60738},{"date":"2004-09-09","value":0.686708},{"date":"2004-09-10","value":0.967151},{"date":"2004-09-13","value":0.571139},{"date":"2004-09-14","value":0.42009},{"date":"2004-09-15","value":0.75957},{"date":"2004-09-16","value":0.506453},{"date":"2004-09-17","value":0.588366},{"date":"2004-09-20","value":0.731599},{"date":"2004-09-21","value":0.827061},{"date":"2004-09-22","value":1.493409},{"date":"2004-09-23","value":0.501642},{"date":"2004-09-24","value":0.490942},{"date":"2004-09-27","value":0.622553},{"date":"2004-09-28","value":0.944093},{"date":"2004-09-29","value":0.662002},{"date":"2004-09-30","value":0.594843},{"date":"2004-10-01","value":1.507733},{"date":"2004-10-04","value":0.760239},{"date":"2004-10-05","value":0.514773},{"date":"2004-10-06","value":0.797688},{"date":"2004-10-07","value":1.021536},{"date":"2004-10-08","value":1.13444},{"date":"2004-10-11","value":0.361085},{"date":"2004-10-12","value":0.768381},{"date":"2004-10-13","value":1.560634},{"date":"2004-10-14","value":1.16923},{"date":"2004-10-15","value":0.995308},{"date":"2004-10-18","value":0.999084},{"date":"2004-10-19","value":1.342422},{"date":"2004-10-20","value":0.891579},{"date":"2004-10-21","value":0.939909},{"date":"2004-10-22","value":1.156296},{"date":"2004-10-25","value":0.595543},{"date":"2004-10-26","value":1.466128},{"date":"2004-10-27","value":1.675849},{"date":"2004-10-28","value":0.893174},{"date":"2004-10-29","value":0.599894},{"date":"2004-11-01","value":0.513927},{"date":"2004-11-02","value":1.093264},{"date":"2004-11-03","value":1.489678},{"date":"2004-11-04","value":1.663984},{"date":"2004-11-05","value":0.875516},{"date":"2004-11-08","value":0.38201},{"date":"2004-11-09","value":0.556663},{"date":"2004-11-10","value":0.579581},{"date":"2004-11-11","value":1.013226},{"date":"2004-11-12","value":1.075859},{"date":"2004-11-15","value":0.39111},{"date":"2004-11-16","value":0.722289},{"date":"2004-11-17","value":1.102425},{"date":"2004-11-18","value":0.401335},{"date":"2004-11-19","value":1.265444},{"date":"2004-11-22","value":0.874078},{"date":"2004-11-23","value":0.689075},{"date":"2004-11-24","value":0.4671},{"date":"2004-11-26","value":0.46844},{"date":"2004-11-29","value":1.236244},{"date":"2004-11-30","value":0.413181},{"date":"2004-12-01","value":1.476451},{"date":"2004-12-02","value":0.678803},{"date":"2004-12-03","value":0.818523},{"date":"2004-12-06","value":0.607435},{"date":"2004-12-07","value":1.282846},{"date":"2004-12-08","value":0.59012},{"date":"2004-12-09","value":1.40594},{"date":"2004-12-10","value":0.522727},{"date":"2004-12-13","value":0.895986},{"date":"2004-12-14","value":0.61909},{"date":"2004-12-15","value":0.594665},{"date":"2004-12-16","value":0.794541},{"date":"2004-12-17","value":0.813934},{"date":"2004-12-20","value":0.842925},{"date":"2004-12-21","value":0.93575},{"date":"2004-12-22","value":0.625842},{"date":"2004-12-23","value":0.409047},{"date":"2004-12-27","value":0.764366},{"date":"2004-12-28","value":0.710319},{"date":"2004-12-29","value":0.238988},{"date":"2004-12-30","value":0.252153},{"date":"2004-12-31","value":0.468678},{"date":"2005-01-03","value":1.454146},{"date":"2005-01-04","value":1.721308},{"date":"2005-01-05","value":0.761147},{"date":"2005-01-06","value":0.703769},{"date":"2005-01-07","value":0.846407},{"date":"2005-01-10","value":0.838479},{"date":"2005-01-11","value":0.8301},{"date":"2005-01-12","value":1.033931},{"date":"2005-01-13","value":1.009809},{"date":"2005-01-14","value":0.655118},{"date":"2005-01-18","value":1.327781},{"date":"2005-01-19","value":0.976676},{"date":"2005-01-20","value":0.95371},{"date":"2005-01-21","value":0.99583},{"date":"2005-01-24","value":0.797422},{"date":"2005-01-25","value":0.902936},{"date":"2005-01-26","value":0.643062},{"date":"2005-01-27","value":0.625772},{"date":"2005-01-28","value":0.799071},{"date":"2005-01-31","value":0.906651},{"date":"2005-02-01","value":0.793671},{"date":"2005-02-02","value":0.530511},{"date":"2005-02-03","value":0.634512},{"date":"2005-02-04","value":1.147104},{"date":"2005-02-07","value":0.406085},{"date":"2005-02-08","value":0.411711},{"date":"2005-02-09","value":1.031049},{"date":"2005-02-10","value":0.602334},{"date":"2005-02-11","value":1.2528},{"date":"2005-02-14","value":0.276916},{"date":"2005-02-15","value":0.571844},{"date":"2005-02-16","value":0.609746},{"date":"2005-02-17","value":0.881949},{"date":"2005-02-18","value":0.463552},{"date":"2005-02-22","value":1.547088},{"date":"2005-02-23","value":0.786026},{"date":"2005-02-24","value":1.051491},{"date":"2005-02-25","value":1.035192},{"date":"2005-02-28","value":1.100033},{"date":"2005-03-01","value":0.714634},{"date":"2005-03-02","value":0.956135},{"date":"2005-03-03","value":0.931043},{"date":"2005-03-04","value":1.16928},{"date":"2005-03-07","value":0.570468},{"date":"2005-03-08","value":0.583879},{"date":"2005-03-09","value":1.057986},{"date":"2005-03-10","value":0.812074},{"date":"2005-03-11","value":1.240751},{"date":"2005-03-14","value":0.606548},{"date":"2005-03-15","value":1.067836},{"date":"2005-03-16","value":1.021825},{"date":"2005-03-17","value":0.58309},{"date":"2005-03-18","value":0.773337},{"date":"2005-03-21","value":0.914866},{"date":"2005-03-22","value":1.532802},{"date":"2005-03-23","value":0.64476},{"date":"2005-03-24","value":0.741835},{"date":"2005-03-28","value":0.722996},{"date":"2005-03-29","value":1.347223},{"date":"2005-03-30","value":1.36955},{"date":"2005-03-31","value":0.426905},{"date":"2005-04-01","value":1.695768},{"date":"2005-04-04","value":0.925926},{"date":"2005-04-05","value":0.629767},{"date":"2005-04-06","value":0.671413},{"date":"2005-04-07","value":0.677502},{"date":"2005-04-08","value":0.899086},{"date":"2005-04-11","value":0.455465},{"date":"2005-04-12","value":1.626591},{"date":"2005-04-13","value":1.393776},{"date":"2005-04-14","value":1.116131},{"date":"2005-04-15","value":1.761741},{"date":"2005-04-18","value":0.795825},{"date":"2005-04-19","value":0.75383},{"date":"2005-04-20","value":1.701099},{"date":"2005-04-21","value":1.935428},{"date":"2005-04-22","value":1.475541},{"date":"2005-04-25","value":1.02659},{"date":"2005-04-26","value":1.126034},{"date":"2005-04-27","value":1.336066},{"date":"2005-04-28","value":1.151135},{"date":"2005-04-29","value":1.536932},{"date":"2005-05-02","value":0.702141},{"date":"2005-05-03","value":0.876702},{"date":"2005-05-04","value":1.26228},{"date":"2005-05-05","value":1.010549},{"date":"2005-05-06","value":0.618944},{"date":"2005-05-09","value":0.805029},{"date":"2005-05-10","value":1.359949},{"date":"2005-05-11","value":1.20057},{"date":"2005-05-12","value":1.346433},{"date":"2005-05-13","value":1.522464},{"date":"2005-05-16","value":1.03887},{"date":"2005-05-17","value":1.234452},{"date":"2005-05-18","value":1.189311},{"date":"2005-05-19","value":0.554119},{"date":"2005-05-20","value":0.507029},{"date":"2005-05-23","value":0.727053},{"date":"2005-05-24","value":0.45391},{"date":"2005-05-25","value":0.681507},{"date":"2005-05-26","value":0.746481},{"date":"2005-05-27","value":0.35703},{"date":"2005-05-31","value":0.610995},{"date":"2005-06-01","value":1.215252},{"date":"2005-06-02","value":0.518978},{"date":"2005-06-03","value":0.881256},{"date":"2005-06-06","value":0.503545},{"date":"2005-06-07","value":0.968044},{"date":"2005-06-08","value":0.723212},{"date":"2005-06-09","value":0.896805},{"date":"2005-06-10","value":0.847168},{"date":"2005-06-13","value":0.959344},{"date":"2005-06-14","value":0.610511},{"date":"2005-06-15","value":0.780719},{"date":"2005-06-16","value":0.5475},{"date":"2005-06-17","value":0.708322},{"date":"2005-06-20","value":0.694844},{"date":"2005-06-21","value":0.434242},{"date":"2005-06-22","value":0.650806},{"date":"2005-06-23","value":1.310036},{"date":"2005-06-24","value":0.793071},{"date":"2005-06-27","value":0.506429},{"date":"2005-06-28","value":0.98621},{"date":"2005-06-29","value":0.447556},{"date":"2005-06-30","value":1.071072},{"date":"2005-07-01","value":0.549211},{"date":"2005-07-05","value":1.149387},{"date":"2005-07-06","value":0.948165},{"date":"2005-07-07","value":1.244709},{"date":"2005-07-08","value":1.281501},{"date":"2005-07-11","value":0.66998},{"date":"2005-07-12","value":0.731462},{"date":"2005-07-13","value":0.394019},{"date":"2005-07-14","value":0.804729},{"date":"2005-07-15","value":0.491074},{"date":"2005-07-18","value":0.556042},{"date":"2005-07-19","value":0.749176},{"date":"2005-07-20","value":1.105084},{"date":"2005-07-21","value":0.907061},{"date":"2005-07-22","value":0.651709},{"date":"2005-07-25","value":0.830736},{"date":"2005-07-26","value":0.437798},{"date":"2005-07-27","value":0.6056},{"date":"2005-07-28","value":0.750973},{"date":"2005-07-29","value":0.879936},{"date":"2005-08-01","value":0.429028},{"date":"2005-08-02","value":0.750731},{"date":"2005-08-03","value":0.424886},{"date":"2005-08-04","value":0.800252},{"date":"2005-08-05","value":0.834951},{"date":"2005-08-08","value":0.785689},{"date":"2005-08-09","value":0.891683},{"date":"2005-08-10","value":1.310683},{"date":"2005-08-11","value":0.765869},{"date":"2005-08-12","value":0.970424},{"date":"2005-08-15","value":0.8137},{"date":"2005-08-16","value":1.215412},{"date":"2005-08-17","value":0.61955},{"date":"2005-08-18","value":0.550442},{"date":"2005-08-19","value":0.496839},{"date":"2005-08-22","value":1.022321},{"date":"2005-08-23","value":0.706313},{"date":"2005-08-24","value":1.221902},{"date":"2005-08-25","value":0.34313},{"date":"2005-08-26","value":0.677952},{"date":"2005-08-29","value":1.051737},{"date":"2005-08-30","value":0.927665},{"date":"2005-08-31","value":1.307843},{"date":"2005-09-01","value":0.90947},{"date":"2005-09-02","value":0.550073},{"date":"2005-09-06","value":1.263996},{"date":"2005-09-07","value":0.49581},{"date":"2005-09-08","value":0.556155},{"date":"2005-09-09","value":0.923092},{"date":"2005-09-12","value":0.2781},{"date":"2005-09-13","value":0.761046},{"date":"2005-09-14","value":0.699175},{"date":"2005-09-15","value":0.572601},{"date":"2005-09-16","value":0.769846},{"date":"2005-09-19","value":0.833455},{"date":"2005-09-20","value":1.344425},{"date":"2005-09-21","value":0.960998},{"date":"2005-09-22","value":0.929509},{"date":"2005-09-23","value":0.743033},{"date":"2005-09-26","value":0.881847},{"date":"2005-09-27","value":0.745274},{"date":"2005-09-28","value":0.67878},{"date":"2005-09-29","value":1.397758},{"date":"2005-09-30","value":0.354001},{"date":"2005-10-03","value":0.667645},{"date":"2005-10-04","value":1.305919},{"date":"2005-10-05","value":1.522915},{"date":"2005-10-06","value":1.697035},{"date":"2005-10-07","value":0.689857},{"date":"2005-10-10","value":0.875915},{"date":"2005-10-11","value":0.838911},{"date":"2005-10-12","value":1.390021},{"date":"2005-10-13","value":0.965297},{"date":"2005-10-14","value":0.985193},{"date":"2005-10-17","value":0.565499},{"date":"2005-10-18","value":1.016008},{"date":"2005-10-19","value":2.108283},{"date":"2005-10-20","value":2.037697},{"date":"2005-10-21","value":0.978306},{"date":"2005-10-24","value":1.650853},{"date":"2005-10-25","value":1.003727},{"date":"2005-10-26","value":1.060115},{"date":"2005-10-27","value":1.16719},{"date":"2005-10-28","value":1.62799},{"date":"2005-10-31","value":1.078699},{"date":"2005-11-01","value":0.472247},{"date":"2005-11-02","value":1.160723},{"date":"2005-11-03","value":0.814794},{"date":"2005-11-04","value":0.6614},{"date":"2005-11-07","value":0.563456},{"date":"2005-11-08","value":0.552278},{"date":"2005-11-09","value":0.824151},{"date":"2005-11-10","value":1.410281},{"date":"2005-11-11","value":0.40333},{"date":"2005-11-14","value":0.439307},{"date":"2005-11-15","value":0.938153},{"date":"2005-11-16","value":0.410978},{"date":"2005-11-17","value":0.945446},{"date":"2005-11-18","value":0.710583},{"date":"2005-11-21","value":0.71642},{"date":"2005-11-22","value":0.832521},{"date":"2005-11-23","value":0.879418},{"date":"2005-11-25","value":0.25547},{"date":"2005-11-28","value":0.896251},{"date":"2005-11-29","value":0.69345},{"date":"2005-11-30","value":0.923584},{"date":"2005-12-01","value":1.319712},{"date":"2005-12-02","value":0.429222},{"date":"2005-12-05","value":0.551466},{"date":"2005-12-06","value":0.854633},{"date":"2005-12-07","value":0.940853},{"date":"2005-12-08","value":0.991368},{"date":"2005-12-09","value":0.701938},{"date":"2005-12-12","value":0.661679},{"date":"2005-12-13","value":1.069093},{"date":"2005-12-14","value":0.685922},{"date":"2005-12-15","value":0.584607},{"date":"2005-12-16","value":0.624941},{"date":"2005-12-19","value":0.891326},{"date":"2005-12-20","value":0.527937},{"date":"2005-12-21","value":0.7721},{"date":"2005-12-22","value":0.448696},{"date":"2005-12-23","value":0.302682},{"date":"2005-12-27","value":1.216834},{"date":"2005-12-28","value":0.362431},{"date":"2005-12-29","value":0.512587},{"date":"2005-12-30","value":0.627258},{"date":"2006-01-03","value":1.929382},{"date":"2006-01-04","value":0.599155},{"date":"2006-01-05","value":0.51905},{"date":"2006-01-06","value":0.980979},{"date":"2006-01-09","value":0.461962},{"date":"2006-01-10","value":0.495468},{"date":"2006-01-11","value":0.523884},{"date":"2006-01-12","value":0.710698},{"date":"2006-01-13","value":0.479959},{"date":"2006-01-17","value":0.701519},{"date":"2006-01-18","value":0.849029},{"date":"2006-01-19","value":0.767291},{"date":"2006-01-20","value":1.912025},{"date":"2006-01-23","value":0.530139},{"date":"2006-01-24","value":0.603855},{"date":"2006-01-25","value":0.984439},{"date":"2006-01-26","value":0.9232},{"date":"2006-01-27","value":0.977628},{"date":"2006-01-30","value":0.344696},{"date":"2006-01-31","value":0.652303},{"date":"2006-02-01","value":0.449137},{"date":"2006-02-02","value":1.159863},{"date":"2006-02-03","value":0.779254},{"date":"2006-02-06","value":0.428452},{"date":"2006-02-07","value":0.969891},{"date":"2006-02-08","value":0.923636},{"date":"2006-02-09","value":0.930542},{"date":"2006-02-10","value":1.176805},{"date":"2006-02-13","value":0.684953},{"date":"2006-02-14","value":1.364923},{"date":"2006-02-15","value":0.776563},{"date":"2006-02-16","value":0.728257},{"date":"2006-02-17","value":0.419502},{"date":"2006-02-21","value":0.82539},{"date":"2006-02-22","value":0.861782},{"date":"2006-02-23","value":0.675576},{"date":"2006-02-24","value":0.503323},{"date":"2006-02-27","value":0.628999},{"date":"2006-02-28","value":1.20719},{"date":"2006-03-01","value":0.862737},{"date":"2006-03-02","value":0.622896},{"date":"2006-03-03","value":1.02002},{"date":"2006-03-06","value":0.982586},{"date":"2006-03-07","value":0.560398},{"date":"2006-03-08","value":0.931582},{"date":"2006-03-09","value":0.826108},{"date":"2006-03-10","value":1.03479},{"date":"2006-03-13","value":0.450889},{"date":"2006-03-14","value":1.192311},{"date":"2006-03-15","value":0.723703},{"date":"2006-03-16","value":0.569205},{"date":"2006-03-17","value":0.341939},{"date":"2006-03-20","value":0.491158},{"date":"2006-03-21","value":1.160935},{"date":"2006-03-22","value":0.77852},{"date":"2006-03-23","value":0.532393},{"date":"2006-03-24","value":0.586362},{"date":"2006-03-27","value":0.35725},{"date":"2006-03-28","value":1.113491},{"date":"2006-03-29","value":0.949428},{"date":"2006-03-30","value":1.032878},{"date":"2006-03-31","value":0.627862},{"date":"2006-04-03","value":0.966243},{"date":"2006-04-04","value":0.983207},{"date":"2006-04-05","value":0.609198},{"date":"2006-04-06","value":0.729542},{"date":"2006-04-07","value":1.535315},{"date":"2006-04-10","value":0.583826},{"date":"2006-04-11","value":1.379637},{"date":"2006-04-12","value":0.347794},{"date":"2006-04-13","value":0.67643},{"date":"2006-04-17","value":0.91105},{"date":"2006-04-18","value":1.81216},{"date":"2006-04-19","value":0.580184},{"date":"2006-04-20","value":0.898236},{"date":"2006-04-21","value":0.844976},{"date":"2006-04-24","value":0.572582},{"date":"2006-04-25","value":0.892651},{"date":"2006-04-26","value":0.707058},{"date":"2006-04-27","value":1.483523},{"date":"2006-04-28","value":0.753847},{"date":"2006-05-01","value":1.053486},{"date":"2006-05-02","value":0.644984},{"date":"2006-05-03","value":0.730055},{"date":"2006-05-04","value":0.555534},{"date":"2006-05-05","value":1.077118},{"date":"2006-05-08","value":0.289131},{"date":"2006-05-09","value":0.310911},{"date":"2006-05-10","value":0.610046},{"date":"2006-05-11","value":1.468696},{"date":"2006-05-12","value":1.200397},{"date":"2006-05-15","value":0.795674},{"date":"2006-05-16","value":0.725187},{"date":"2006-05-17","value":1.92235},{"date":"2006-05-18","value":1.041361},{"date":"2006-05-19","value":1.252535},{"date":"2006-05-22","value":1.251119},{"date":"2006-05-23","value":1.394261},{"date":"2006-05-24","value":1.524746},{"date":"2006-05-25","value":1.166646},{"date":"2006-05-26","value":0.628046},{"date":"2006-05-30","value":1.600959},{"date":"2006-05-31","value":0.843247},{"date":"2006-06-01","value":1.284893},{"date":"2006-06-02","value":0.811973},{"date":"2006-06-05","value":1.857282},{"date":"2006-06-06","value":1.220081},{"date":"2006-06-07","value":1.329459},{"date":"2006-06-08","value":1.961158},{"date":"2006-06-09","value":1.002156},{"date":"2006-06-12","value":1.518457},{"date":"2006-06-13","value":1.703863},{"date":"2006-06-14","value":0.989399},{"date":"2006-06-15","value":2.279168},{"date":"2006-06-16","value":0.794222},{"date":"2006-06-19","value":1.512745},{"date":"2006-06-20","value":0.817663},{"date":"2006-06-21","value":1.427088},{"date":"2006-06-22","value":0.834136},{"date":"2006-06-23","value":0.940137},{"date":"2006-06-26","value":0.578941},{"date":"2006-06-27","value":1.164461},{"date":"2006-06-28","value":0.760032},{"date":"2006-06-29","value":2.116477},{"date":"2006-06-30","value":0.480239},{"date":"2006-07-03","value":0.80613},{"date":"2006-07-05","value":1.112589},{"date":"2006-07-06","value":0.607497},{"date":"2006-07-07","value":0.968012},{"date":"2006-07-10","value":0.757492},{"date":"2006-07-11","value":1.099471},{"date":"2006-07-12","value":1.272843},{"date":"2006-07-13","value":1.380526},{"date":"2006-07-14","value":1.152726},{"date":"2006-07-17","value":0.695024},{"date":"2006-07-18","value":1.23862},{"date":"2006-07-19","value":1.989983},{"date":"2006-07-20","value":1.075148},{"date":"2006-07-21","value":0.986866},{"date":"2006-07-24","value":1.764599},{"date":"2006-07-25","value":1.197907},{"date":"2006-07-26","value":0.942132},{"date":"2006-07-27","value":1.102755},{"date":"2006-07-28","value":1.350749},{"date":"2006-07-31","value":0.340733},{"date":"2006-08-01","value":1.018947},{"date":"2006-08-02","value":0.993416},{"date":"2006-08-03","value":0.992759},{"date":"2006-08-04","value":1.492934},{"date":"2006-08-07","value":0.494603},{"date":"2006-08-08","value":1.130965},{"date":"2006-08-09","value":1.501639},{"date":"2006-08-10","value":0.884566},{"date":"2006-08-11","value":0.754693},{"date":"2006-08-14","value":0.964351},{"date":"2006-08-15","value":1.403258},{"date":"2006-08-16","value":0.844507},{"date":"2006-08-17","value":0.621975},{"date":"2006-08-18","value":0.670352},{"date":"2006-08-21","value":0.523306},{"date":"2006-08-22","value":0.619793},{"date":"2006-08-23","value":0.903333},{"date":"2006-08-24","value":0.449825},{"date":"2006-08-25","value":0.501123},{"date":"2006-08-28","value":0.848838},{"date":"2006-08-29","value":0.746005},{"date":"2006-08-30","value":0.351624},{"date":"2006-08-31","value":0.280714},{"date":"2006-09-01","value":0.62776},{"date":"2006-09-05","value":0.44546},{"date":"2006-09-06","value":1.05825},{"date":"2006-09-07","value":0.70478},{"date":"2006-09-08","value":0.471161},{"date":"2006-09-11","value":0.879542},{"date":"2006-09-12","value":1.123382},{"date":"2006-09-13","value":0.667643},{"date":"2006-09-14","value":0.360865},{"date":"2006-09-15","value":0.634254},{"date":"2006-09-18","value":0.507879},{"date":"2006-09-19","value":0.749067},{"date":"2006-09-20","value":0.77348},{"date":"2006-09-21","value":0.966594},{"date":"2006-09-22","value":0.539254},{"date":"2006-09-25","value":1.339747},{"date":"2006-09-26","value":0.845587},{"date":"2006-09-27","value":0.489305},{"date":"2006-09-28","value":0.487721},{"date":"2006-09-29","value":0.317401},{"date":"2006-10-02","value":0.620437},{"date":"2006-10-03","value":0.840261},{"date":"2006-10-04","value":1.386461},{"date":"2006-10-05","value":0.446343},{"date":"2006-10-06","value":0.66761},{"date":"2006-10-09","value":0.454593},{"date":"2006-10-10","value":0.415983},{"date":"2006-10-11","value":0.770399},{"date":"2006-10-12","value":1.014066},{"date":"2006-10-13","value":0.44888},{"date":"2006-10-16","value":0.417805},{"date":"2006-10-17","value":0.892929},{"date":"2006-10-18","value":0.872749},{"date":"2006-10-19","value":0.441125},{"date":"2006-10-20","value":0.479322},{"date":"2006-10-23","value":0.977473},{"date":"2006-10-24","value":0.389145},{"date":"2006-10-25","value":0.550564},{"date":"2006-10-26","value":0.718461},{"date":"2006-10-27","value":0.946752},{"date":"2006-10-30","value":0.563164},{"date":"2006-10-31","value":0.6546},{"date":"2006-11-01","value":1.147089},{"date":"2006-11-02","value":0.451972},{"date":"2006-11-03","value":0.784285},{"date":"2006-11-06","value":1.241502},{"date":"2006-11-07","value":0.650835},{"date":"2006-11-08","value":0.669688},{"date":"2006-11-09","value":0.842324},{"date":"2006-11-10","value":0.393946},{"date":"2006-11-13","value":0.636368},{"date":"2006-11-14","value":1.106789},{"date":"2006-11-15","value":0.660189},{"date":"2006-11-16","value":0.516517},{"date":"2006-11-17","value":0.475307},{"date":"2006-11-20","value":0.465548},{"date":"2006-11-21","value":0.249499},{"date":"2006-11-22","value":0.400401},{"date":"2006-11-24","value":0.477533},{"date":"2006-11-27","value":1.411763},{"date":"2006-11-28","value":0.726895},{"date":"2006-11-29","value":1.07397},{"date":"2006-11-30","value":0.890314},{"date":"2006-12-01","value":1.183496},{"date":"2006-12-04","value":1.033269},{"date":"2006-12-05","value":0.458735},{"date":"2006-12-06","value":0.345389},{"date":"2006-12-07","value":0.815042},{"date":"2006-12-08","value":0.739091},{"date":"2006-12-11","value":0.498217},{"date":"2006-12-12","value":0.639718},{"date":"2006-12-13","value":0.395553},{"date":"2006-12-14","value":0.987029},{"date":"2006-12-15","value":0.430947},{"date":"2006-12-18","value":0.784545},{"date":"2006-12-19","value":0.941391},{"date":"2006-12-20","value":0.389173},{"date":"2006-12-21","value":0.740323},{"date":"2006-12-22","value":0.605347},{"date":"2006-12-26","value":0.526502},{"date":"2006-12-27","value":0.777242},{"date":"2006-12-28","value":0.365683},{"date":"2006-12-29","value":0.716351},{"date":"2007-01-03","value":1.521954},{"date":"2007-01-04","value":0.945471},{"date":"2007-01-05","value":0.893091},{"date":"2007-01-08","value":0.779281},{"date":"2007-01-09","value":0.721615},{"date":"2007-01-10","value":0.754144},{"date":"2007-01-11","value":0.862469},{"date":"2007-01-12","value":0.604586},{"date":"2007-01-16","value":0.370836},{"date":"2007-01-17","value":0.468328},{"date":"2007-01-18","value":0.613445},{"date":"2007-01-19","value":0.445998},{"date":"2007-01-22","value":0.772339},{"date":"2007-01-23","value":0.677176},{"date":"2007-01-24","value":0.845757},{"date":"2007-01-25","value":1.288714},{"date":"2007-01-26","value":0.724943},{"date":"2007-01-29","value":0.596922},{"date":"2007-01-30","value":0.5746},{"date":"2007-01-31","value":1.17018},{"date":"2007-02-01","value":0.604451},{"date":"2007-02-02","value":0.334164},{"date":"2007-02-05","value":0.382173},{"date":"2007-02-06","value":0.468923},{"date":"2007-02-07","value":0.451718},{"date":"2007-02-08","value":0.527511},{"date":"2007-02-09","value":1.32192},{"date":"2007-02-12","value":0.535103},{"date":"2007-02-13","value":0.774791},{"date":"2007-02-14","value":0.944135},{"date":"2007-02-15","value":0.328114},{"date":"2007-02-16","value":0.357256},{"date":"2007-02-20","value":0.776198},{"date":"2007-02-21","value":0.520022},{"date":"2007-02-22","value":0.759417},{"date":"2007-02-23","value":0.541624},{"date":"2007-02-26","value":0.791378},{"date":"2007-02-27","value":4.276504},{"date":"2007-02-28","value":1.367623},{"date":"2007-03-01","value":2.037529},{"date":"2007-03-02","value":1.191635},{"date":"2007-03-05","value":1.301924},{"date":"2007-03-06","value":1.708458},{"date":"2007-03-07","value":0.755763},{"date":"2007-03-08","value":1.144883},{"date":"2007-03-09","value":0.915999},{"date":"2007-03-12","value":0.777762},{"date":"2007-03-13","value":2.069741},{"date":"2007-03-14","value":1.738071},{"date":"2007-03-15","value":0.759186},{"date":"2007-03-16","value":1.000757},{"date":"2007-03-19","value":1.159009},{"date":"2007-03-20","value":0.767573},{"date":"2007-03-21","value":1.952559},{"date":"2007-03-22","value":0.542334},{"date":"2007-03-23","value":0.395513},{"date":"2007-03-26","value":0.999652},{"date":"2007-03-27","value":0.836477},{"date":"2007-03-28","value":1.007599},{"date":"2007-03-29","value":0.911756},{"date":"2007-03-30","value":1.43012},{"date":"2007-04-02","value":0.640202},{"date":"2007-04-03","value":1.1337},{"date":"2007-04-04","value":0.352932},{"date":"2007-04-05","value":0.568654},{"date":"2007-04-09","value":0.333654},{"date":"2007-04-10","value":0.32726},{"date":"2007-04-11","value":0.850668},{"date":"2007-04-12","value":0.974582},{"date":"2007-04-13","value":0.616719},{"date":"2007-04-16","value":1.07469},{"date":"2007-04-17","value":0.489303},{"date":"2007-04-18","value":0.689983},{"date":"2007-04-19","value":0.663616},{"date":"2007-04-20","value":0.946542},{"date":"2007-04-23","value":0.481454},{"date":"2007-04-24","value":0.680892},{"date":"2007-04-25","value":1.090663},{"date":"2007-04-26","value":0.458424},{"date":"2007-04-27","value":0.578955},{"date":"2007-04-30","value":1.003123},{"date":"2007-05-01","value":0.711162},{"date":"2007-05-02","value":0.867025},{"date":"2007-05-03","value":0.517842},{"date":"2007-05-04","value":0.567208},{"date":"2007-05-07","value":0.361714},{"date":"2007-05-08","value":0.57703},{"date":"2007-05-09","value":0.663105},{"date":"2007-05-10","value":1.401973},{"date":"2007-05-11","value":0.980841},{"date":"2007-05-14","value":0.835579},{"date":"2007-05-15","value":0.959239},{"date":"2007-05-16","value":0.884991},{"date":"2007-05-17","value":0.518922},{"date":"2007-05-18","value":0.657363},{"date":"2007-05-21","value":0.469477},{"date":"2007-05-22","value":0.471748},{"date":"2007-05-23","value":0.691726},{"date":"2007-05-24","value":1.600653},{"date":"2007-05-25","value":0.65381},{"date":"2007-05-29","value":0.644222},{"date":"2007-05-30","value":1.318103},{"date":"2007-05-31","value":0.476931},{"date":"2007-06-01","value":0.646992},{"date":"2007-06-04","value":0.534051},{"date":"2007-06-05","value":0.881805},{"date":"2007-06-06","value":1.083446},{"date":"2007-06-07","value":1.810535},{"date":"2007-06-08","value":1.349765},{"date":"2007-06-11","value":0.807093},{"date":"2007-06-12","value":1.229739},{"date":"2007-06-13","value":1.52078},{"date":"2007-06-14","value":0.713737},{"date":"2007-06-15","value":1.026805},{"date":"2007-06-18","value":0.400379},{"date":"2007-06-19","value":0.663754},{"date":"2007-06-20","value":1.649877},{"date":"2007-06-21","value":1.192361},{"date":"2007-06-22","value":1.427564},{"date":"2007-06-25","value":1.442841},{"date":"2007-06-26","value":1.043613},{"date":"2007-06-27","value":1.501653},{"date":"2007-06-28","value":0.75911},{"date":"2007-06-29","value":1.591113},{"date":"2007-07-02","value":0.973391},{"date":"2007-07-03","value":0.451842},{"date":"2007-07-05","value":0.580176},{"date":"2007-07-06","value":0.779514},{"date":"2007-07-09","value":0.44456},{"date":"2007-07-10","value":1.446243},{"date":"2007-07-11","value":0.871764},{"date":"2007-07-12","value":1.885378},{"date":"2007-07-13","value":0.660225},{"date":"2007-07-16","value":0.594378},{"date":"2007-07-17","value":0.489231},{"date":"2007-07-18","value":1.004417},{"date":"2007-07-19","value":0.584001},{"date":"2007-07-20","value":1.563783},{"date":"2007-07-23","value":0.854324},{"date":"2007-07-24","value":2.180617},{"date":"2007-07-25","value":1.355651},{"date":"2007-07-26","value":3.560493},{"date":"2007-07-27","value":2.027486},{"date":"2007-07-30","value":1.598469},{"date":"2007-07-31","value":2.339772},{"date":"2007-08-01","value":1.964102},{"date":"2007-08-02","value":1.07662},{"date":"2007-08-03","value":2.821236},{"date":"2007-08-06","value":2.744486},{"date":"2007-08-07","value":2.200838},{"date":"2007-08-08","value":1.847759},{"date":"2007-08-09","value":3.036288},{"date":"2007-08-10","value":2.220632},{"date":"2007-08-13","value":1.015197},{"date":"2007-08-14","value":2.140844},{"date":"2007-08-15","value":2.589038},{"date":"2007-08-16","value":3.214835},{"date":"2007-08-17","value":2.702048},{"date":"2007-08-20","value":1.467262},{"date":"2007-08-21","value":1.075239},{"date":"2007-08-22","value":1.217838},{"date":"2007-08-23","value":1.243077},{"date":"2007-08-24","value":1.274867},{"date":"2007-08-27","value":0.912196},{"date":"2007-08-28","value":2.423273},{"date":"2007-08-29","value":2.169071},{"date":"2007-08-30","value":1.178617},{"date":"2007-08-31","value":1.618736},{"date":"2007-09-04","value":1.628151},{"date":"2007-09-05","value":1.522798},{"date":"2007-09-06","value":0.952284},{"date":"2007-09-07","value":2.028138},{"date":"2007-09-10","value":1.581594},{"date":"2007-09-11","value":1.412854},{"date":"2007-09-12","value":0.934383},{"date":"2007-09-13","value":1.220392},{"date":"2007-09-14","value":0.863062},{"date":"2007-09-17","value":0.841093},{"date":"2007-09-18","value":2.846465},{"date":"2007-09-19","value":1.241964},{"date":"2007-09-20","value":0.837531},{"date":"2007-09-21","value":0.795674},{"date":"2007-09-24","value":0.924407},{"date":"2007-09-25","value":0.734242},{"date":"2007-09-26","value":0.706035},{"date":"2007-09-27","value":0.434249},{"date":"2007-09-28","value":0.769609},{"date":"2007-10-01","value":1.407203},{"date":"2007-10-02","value":0.493977},{"date":"2007-10-03","value":0.617047},{"date":"2007-10-04","value":0.414171},{"date":"2007-10-05","value":1.160126},{"date":"2007-10-08","value":0.483711},{"date":"2007-10-09","value":0.858704},{"date":"2007-10-10","value":0.637452},{"date":"2007-10-11","value":1.889463},{"date":"2007-10-12","value":0.572416},{"date":"2007-10-15","value":1.545157},{"date":"2007-10-16","value":0.748767},{"date":"2007-10-17","value":1.599362},{"date":"2007-10-18","value":0.716197},{"date":"2007-10-19","value":2.648221},{"date":"2007-10-22","value":1.172386},{"date":"2007-10-23","value":1.079238},{"date":"2007-10-24","value":1.825342},{"date":"2007-10-25","value":1.504226},{"date":"2007-10-26","value":0.999818},{"date":"2007-10-29","value":0.534725},{"date":"2007-10-30","value":0.644668},{"date":"2007-10-31","value":1.5077},{"date":"2007-11-01","value":2.594071},{"date":"2007-11-02","value":1.36588},{"date":"2007-11-05","value":1.390655},{"date":"2007-11-06","value":1.427378},{"date":"2007-11-07","value":2.739188},{"date":"2007-11-08","value":2.182713},{"date":"2007-11-09","value":1.759648},{"date":"2007-11-12","value":1.835073},{"date":"2007-11-13","value":2.702137},{"date":"2007-11-14","value":1.74557},{"date":"2007-11-15","value":2.010819},{"date":"2007-11-16","value":1.246967},{"date":"2007-11-19","value":1.833569},{"date":"2007-11-20","value":2.317149},{"date":"2007-11-21","value":1.465305},{"date":"2007-11-23","value":1.613105},{"date":"2007-11-26","value":2.841773},{"date":"2007-11-27","value":1.544569},{"date":"2007-11-28","value":2.632367},{"date":"2007-11-29","value":1.051221},{"date":"2007-11-30","value":1.218656},{"date":"2007-12-03","value":0.752503},{"date":"2007-12-04","value":0.730112},{"date":"2007-12-05","value":1.405378},{"date":"2007-12-06","value":1.713615},{"date":"2007-12-07","value":0.529688},{"date":"2007-12-10","value":0.877992},{"date":"2007-12-11","value":3.219978},{"date":"2007-12-12","value":2.941632},{"date":"2007-12-13","value":1.356481},{"date":"2007-12-14","value":1.286829},{"date":"2007-12-17","value":1.35694},{"date":"2007-12-18","value":1.684559},{"date":"2007-12-19","value":1.31521},{"date":"2007-12-20","value":0.980056},{"date":"2007-12-21","value":1.496167},{"date":"2007-12-24","value":0.874069},{"date":"2007-12-26","value":0.711109},{"date":"2007-12-27","value":1.299898},{"date":"2007-12-28","value":1.103153},{"date":"2007-12-31","value":0.728704},{"date":"2008-01-02","value":2.052296},{"date":"2008-01-03","value":0.903148},{"date":"2008-01-04","value":2.324972},{"date":"2008-01-07","value":1.441907},{"date":"2008-01-08","value":3.019731},{"date":"2008-01-09","value":2.163746},{"date":"2008-01-10","value":2.378321},{"date":"2008-01-11","value":1.790124},{"date":"2008-01-14","value":1.057723},{"date":"2008-01-15","value":2.265107},{"date":"2008-01-16","value":2.018643},{"date":"2008-01-17","value":3.528971},{"date":"2008-01-18","value":2.850157},{"date":"2008-01-22","value":3.647463},{"date":"2008-01-23","value":5.157627},{"date":"2008-01-24","value":1.54134},{"date":"2008-01-25","value":3.085803},{"date":"2008-01-28","value":2.342019},{"date":"2008-01-29","value":1.081994},{"date":"2008-01-30","value":2.427331},{"date":"2008-01-31","value":3.738711},{"date":"2008-02-01","value":1.43971},{"date":"2008-02-04","value":1.136281},{"date":"2008-02-05","value":3.264903},{"date":"2008-02-06","value":2.08225},{"date":"2008-02-07","value":2.274648},{"date":"2008-02-08","value":1.514321},{"date":"2008-02-11","value":1.574156},{"date":"2008-02-12","value":1.685868},{"date":"2008-02-13","value":1.349464},{"date":"2008-02-14","value":1.54575},{"date":"2008-02-15","value":0.879266},{"date":"2008-02-19","value":1.648156},{"date":"2008-02-20","value":1.997015},{"date":"2008-02-21","value":2.130306},{"date":"2008-02-22","value":2.014618},{"date":"2008-02-25","value":2.06517},{"date":"2008-02-26","value":1.741126},{"date":"2008-02-27","value":1.184041},{"date":"2008-02-28","value":1.096748},{"date":"2008-02-29","value":2.904639},{"date":"2008-03-03","value":1.133444},{"date":"2008-03-04","value":1.781798},{"date":"2008-03-05","value":1.797256},{"date":"2008-03-06","value":2.20648},{"date":"2008-03-07","value":2.382149},{"date":"2008-03-10","value":1.755185},{"date":"2008-03-11","value":3.502063},{"date":"2008-03-12","value":1.940754},{"date":"2008-03-13","value":3.008027},{"date":"2008-03-14","value":3.618396},{"date":"2008-03-17","value":2.390725},{"date":"2008-03-18","value":4.026331},{"date":"2008-03-19","value":3.318649},{"date":"2008-03-20","value":2.666396},{"date":"2008-03-24","value":2.177231},{"date":"2008-03-25","value":1.201783},{"date":"2008-03-26","value":1.196006},{"date":"2008-03-27","value":1.505552},{"date":"2008-03-28","value":1.666641},{"date":"2008-03-31","value":1.187722},{"date":"2008-04-01","value":3.194471},{"date":"2008-04-02","value":1.199242},{"date":"2008-04-03","value":1.240041},{"date":"2008-04-04","value":1.319323},{"date":"2008-04-07","value":1.291037},{"date":"2008-04-08","value":0.698625},{"date":"2008-04-09","value":1.359921},{"date":"2008-04-10","value":1.25905},{"date":"2008-04-11","value":2.008508},{"date":"2008-04-14","value":0.713683},{"date":"2008-04-15","value":1.001926},{"date":"2008-04-16","value":2.086157},{"date":"2008-04-17","value":0.831161},{"date":"2008-04-18","value":1.934792},{"date":"2008-04-21","value":0.790969},{"date":"2008-04-22","value":1.205721},{"date":"2008-04-23","value":1.132666},{"date":"2008-04-24","value":1.917455},{"date":"2008-04-25","value":1.36854},{"date":"2008-04-28","value":0.608721},{"date":"2008-04-29","value":0.740506},{"date":"2008-04-30","value":1.466523},{"date":"2008-05-01","value":1.91579},{"date":"2008-05-02","value":1.164863},{"date":"2008-05-05","value":0.779402},{"date":"2008-05-06","value":1.725354},{"date":"2008-05-07","value":2.037959},{"date":"2008-05-08","value":0.927251},{"date":"2008-05-09","value":0.777221},{"date":"2008-05-12","value":1.27246},{"date":"2008-05-13","value":0.715589},{"date":"2008-05-14","value":1.032187},{"date":"2008-05-15","value":1.231411},{"date":"2008-05-16","value":0.804715},{"date":"2008-05-19","value":1.304473},{"date":"2008-05-20","value":1.089571},{"date":"2008-05-21","value":2.179462},{"date":"2008-05-22","value":0.633987},{"date":"2008-05-23","value":1.343092},{"date":"2008-05-27","value":1.034396},{"date":"2008-05-28","value":0.941158},{"date":"2008-05-29","value":1.268005},{"date":"2008-05-30","value":0.455591},{"date":"2008-06-02","value":1.575411},{"date":"2008-06-03","value":1.66951},{"date":"2008-06-04","value":1.193726},{"date":"2008-06-05","value":1.892383},{"date":"2008-06-06","value":2.951465},{"date":"2008-06-09","value":1.469422},{"date":"2008-06-10","value":1.12482},{"date":"2008-06-11","value":1.618881},{"date":"2008-06-12","value":1.622545},{"date":"2008-06-13","value":1.347029},{"date":"2008-06-16","value":0.928581},{"date":"2008-06-17","value":1.18807},{"date":"2008-06-18","value":1.210187},{"date":"2008-06-19","value":1.277898},{"date":"2008-06-20","value":2.015282},{"date":"2008-06-23","value":0.64264},{"date":"2008-06-24","value":1.643473},{"date":"2008-06-25","value":1.595346},{"date":"2008-06-26","value":2.582707},{"date":"2008-06-27","value":1.365009},{"date":"2008-06-30","value":1.207031},{"date":"2008-07-01","value":1.916866},{"date":"2008-07-02","value":2.430401},{"date":"2008-07-03","value":1.54169},{"date":"2008-07-07","value":2.65669},{"date":"2008-07-08","value":2.459763},{"date":"2008-07-09","value":2.634391},{"date":"2008-07-10","value":1.66668},{"date":"2008-07-11","value":2.575253},{"date":"2008-07-14","value":2.319466},{"date":"2008-07-15","value":2.791153},{"date":"2008-07-16","value":2.740573},{"date":"2008-07-17","value":1.651961},{"date":"2008-07-18","value":0.826538},{"date":"2008-07-21","value":0.955556},{"date":"2008-07-22","value":2.238841},{"date":"2008-07-23","value":1.178452},{"date":"2008-07-24","value":2.534051},{"date":"2008-07-25","value":0.912734},{"date":"2008-07-28","value":2.083654},{"date":"2008-07-29","value":2.123179},{"date":"2008-07-30","value":1.542523},{"date":"2008-07-31","value":1.496},{"date":"2008-08-01","value":1.267942},{"date":"2008-08-04","value":1.044027},{"date":"2008-08-05","value":2.351192},{"date":"2008-08-06","value":1.215492},{"date":"2008-08-07","value":1.755037},{"date":"2008-08-08","value":2.757035},{"date":"2008-08-11","value":1.665492},{"date":"2008-08-12","value":1.484968},{"date":"2008-08-13","value":1.490866},{"date":"2008-08-14","value":1.799788},{"date":"2008-08-15","value":0.871206},{"date":"2008-08-18","value":2.010793},{"date":"2008-08-19","value":1.068928},{"date":"2008-08-20","value":1.165126},{"date":"2008-08-21","value":1.266318},{"date":"2008-08-22","value":1.199505},{"date":"2008-08-25","value":2.020776},{"date":"2008-08-26","value":0.978364},{"date":"2008-08-27","value":1.171918},{"date":"2008-08-28","value":1.298552},{"date":"2008-08-29","value":1.157597},{"date":"2008-09-02","value":2.413939},{"date":"2008-09-03","value":1.177273},{"date":"2008-09-04","value":3.150797},{"date":"2008-09-05","value":2.230522},{"date":"2008-09-08","value":2.153353},{"date":"2008-09-09","value":3.605524},{"date":"2008-09-10","value":1.810006},{"date":"2008-09-11","value":3.077539},{"date":"2008-09-12","value":1.700088},{"date":"2008-09-15","value":4.881362},{"date":"2008-09-16","value":3.75412},{"date":"2008-09-17","value":4.709484},{"date":"2008-09-18","value":6.43509},{"date":"2008-09-19","value":4.143959},{"date":"2008-09-22","value":4.122311},{"date":"2008-09-23","value":2.868997},{"date":"2008-09-24","value":1.485829},{"date":"2008-09-25","value":2.659654},{"date":"2008-09-26","value":2.32677},{"date":"2008-09-29","value":9.27767},{"date":"2008-09-30","value":4.651223},{"date":"2008-10-01","value":2.261726},{"date":"2008-10-02","value":4.416305},{"date":"2008-10-03","value":5.065364},{"date":"2008-10-06","value":8.476757},{"date":"2008-10-07","value":7.697018},{"date":"2008-10-08","value":5.085589},{"date":"2008-10-09","value":10.556972},{"date":"2008-10-10","value":10.738195},{"date":"2008-10-13","value":9.386555},{"date":"2008-10-14","value":7.238404},{"date":"2008-10-15","value":9.980834},{"date":"2008-10-16","value":8.651459},{"date":"2008-10-17","value":7.006539},{"date":"2008-10-20","value":4.251066},{"date":"2008-10-21","value":3.452175},{"date":"2008-10-22","value":8.459154},{"date":"2008-10-23","value":7.090551},{"date":"2008-10-24","value":4.95569},{"date":"2008-10-27","value":5.53998},{"date":"2008-10-28","value":10.126421},{"date":"2008-10-29","value":5.129611},{"date":"2008-10-30","value":3.640118},{"date":"2008-10-31","value":4.107355},{"date":"2008-11-03","value":1.733416},{"date":"2008-11-04","value":3.599304},{"date":"2008-11-05","value":5.455671},{"date":"2008-11-06","value":5.820661},{"date":"2008-11-07","value":2.638052},{"date":"2008-11-10","value":4.838938},{"date":"2008-11-11","value":3.587519},{"date":"2008-11-12","value":5.034612},{"date":"2008-11-13","value":10.350163},{"date":"2008-11-14","value":5.381946},{"date":"2008-11-17","value":3.915369},{"date":"2008-11-18","value":4.546513},{"date":"2008-11-19","value":7.239208},{"date":"2008-11-20","value":9.667216},{"date":"2008-11-21","value":7.522218},{"date":"2008-11-24","value":7.560371},{"date":"2008-11-25","value":3.959692},{"date":"2008-11-26","value":5.21697},{"date":"2008-11-28","value":1.678122},{"date":"2008-12-01","value":8.933975},{"date":"2008-12-02","value":3.840671},{"date":"2008-12-03","value":5.227737},{"date":"2008-12-04","value":4.96912},{"date":"2008-12-05","value":6.964055},{"date":"2008-12-08","value":3.941959},{"date":"2008-12-09","value":3.474856},{"date":"2008-12-10","value":2.537699},{"date":"2008-12-11","value":4.109479},{"date":"2008-12-12","value":3.624976},{"date":"2008-12-15","value":3.098196},{"date":"2008-12-16","value":4.723056},{"date":"2008-12-17","value":2.533115},{"date":"2008-12-18","value":3.79315},{"date":"2008-12-19","value":2.528495},{"date":"2008-12-22","value":3.473951},{"date":"2008-12-23","value":2.356458},{"date":"2008-12-24","value":0.961815},{"date":"2008-12-26","value":0.827223},{"date":"2008-12-29","value":1.912769},{"date":"2008-12-30","value":2.306207},{"date":"2008-12-31","value":2.286189},{"date":"2009-01-02","value":3.796952},{"date":"2009-01-05","value":1.843765},{"date":"2009-01-06","value":1.772761},{"date":"2009-01-07","value":2.766227},{"date":"2009-01-08","value":1.449881},{"date":"2009-01-09","value":2.652889},{"date":"2009-01-12","value":2.996806},{"date":"2009-01-13","value":1.720598},{"date":"2009-01-14","value":3.601861},{"date":"2009-01-15","value":4.094863},{"date":"2009-01-16","value":3.231309},{"date":"2009-01-20","value":5.609647},{"date":"2009-01-21","value":4.453489},{"date":"2009-01-22","value":3.438066},{"date":"2009-01-23","value":3.911293},{"date":"2009-01-26","value":2.969267},{"date":"2009-01-27","value":1.77957},{"date":"2009-01-28","value":3.675823},{"date":"2009-01-29","value":2.927326},{"date":"2009-01-30","value":3.631278},{"date":"2009-02-02","value":2.169752},{"date":"2009-02-03","value":2.459124},{"date":"2009-02-04","value":2.724007},{"date":"2009-02-05","value":3.622392},{"date":"2009-02-06","value":2.916187},{"date":"2009-02-09","value":1.535826},{"date":"2009-02-10","value":5.447555},{"date":"2009-02-11","value":1.909468},{"date":"2009-02-12","value":3.283085},{"date":"2009-02-13","value":1.719801},{"date":"2009-02-17","value":3.730502},{"date":"2009-02-18","value":1.996398},{"date":"2009-02-19","value":2.638201},{"date":"2009-02-20","value":3.17382},{"date":"2009-02-23","value":4.773116},{"date":"2009-02-24","value":3.983755},{"date":"2009-02-25","value":3.559942},{"date":"2009-02-26","value":3.675465},{"date":"2009-02-27","value":2.278633},{"date":"2009-03-02","value":4.26215},{"date":"2009-03-03","value":2.781727},{"date":"2009-03-04","value":3.579895},{"date":"2009-03-05","value":4.445096},{"date":"2009-03-06","value":4.726506},{"date":"2009-03-09","value":3.309535},{"date":"2009-03-10","value":5.603113},{"date":"2009-03-11","value":2.504991},{"date":"2009-03-12","value":5.044356},{"date":"2009-03-13","value":2.092393},{"date":"2009-03-16","value":2.806776},{"date":"2009-03-17","value":3.622835},{"date":"2009-03-18","value":4.708252},{"date":"2009-03-19","value":2.732003},{"date":"2009-03-20","value":2.954954},{"date":"2009-03-23","value":6.204734},{"date":"2009-03-24","value":2.254007},{"date":"2009-03-25","value":4.350764},{"date":"2009-03-26","value":2.27169},{"date":"2009-03-27","value":1.86901},{"date":"2009-03-30","value":3.715414},{"date":"2009-03-31","value":2.456541},{"date":"2009-04-01","value":3.73576},{"date":"2009-04-02","value":3.724921},{"date":"2009-04-03","value":1.875371},{"date":"2009-04-06","value":2.029971},{"date":"2009-04-07","value":2.40206},{"date":"2009-04-08","value":1.645741},{"date":"2009-04-09","value":3.224526},{"date":"2009-04-13","value":2.207912},{"date":"2009-04-14","value":1.976233},{"date":"2009-04-15","value":2.036242},{"date":"2009-04-16","value":2.693863},{"date":"2009-04-17","value":1.697332},{"date":"2009-04-20","value":4.310479},{"date":"2009-04-21","value":2.736213},{"date":"2009-04-22","value":2.514374},{"date":"2009-04-23","value":2.044793},{"date":"2009-04-24","value":2.065271},{"date":"2009-04-27","value":1.653625},{"date":"2009-04-28","value":2.030029},{"date":"2009-04-29","value":2.885628},{"date":"2009-04-30","value":2.313218},{"date":"2009-05-01","value":1.638709},{"date":"2009-05-04","value":3.156827},{"date":"2009-05-05","value":1.146271},{"date":"2009-05-06","value":1.775907},{"date":"2009-05-07","value":3.110019},{"date":"2009-05-08","value":2.275002},{"date":"2009-05-11","value":1.573842},{"date":"2009-05-12","value":2.103815},{"date":"2009-05-13","value":2.556792},{"date":"2009-05-14","value":1.773657},{"date":"2009-05-15","value":2.04218},{"date":"2009-05-18","value":2.630509},{"date":"2009-05-19","value":1.23},{"date":"2009-05-20","value":2.571198},{"date":"2009-05-21","value":2.342598},{"date":"2009-05-22","value":1.45434},{"date":"2009-05-26","value":3.328463},{"date":"2009-05-27","value":2.460081},{"date":"2009-05-28","value":2.409492},{"date":"2009-05-29","value":1.790804},{"date":"2009-06-01","value":2.59951},{"date":"2009-06-02","value":1.155874},{"date":"2009-06-03","value":2.002662},{"date":"2009-06-04","value":1.395285},{"date":"2009-06-05","value":1.867906},{"date":"2009-06-08","value":2.117895},{"date":"2009-06-09","value":1.14279},{"date":"2009-06-10","value":2.321248},{"date":"2009-06-11","value":1.819259},{"date":"2009-06-12","value":1.124486},{"date":"2009-06-15","value":2.46828},{"date":"2009-06-16","value":1.798305},{"date":"2009-06-17","value":1.609733},{"date":"2009-06-18","value":1.523351},{"date":"2009-06-19","value":1.225535},{"date":"2009-06-22","value":2.809505},{"date":"2009-06-23","value":1.098201},{"date":"2009-06-24","value":1.61387},{"date":"2009-06-25","value":2.732923},{"date":"2009-06-26","value":0.976167},{"date":"2009-06-29","value":1.273686},{"date":"2009-06-30","value":1.865509},{"date":"2009-07-01","value":1.20217},{"date":"2009-07-02","value":2.768791},{"date":"2009-07-06","value":1.375289},{"date":"2009-07-07","value":2.119111},{"date":"2009-07-08","value":1.987357},{"date":"2009-07-09","value":1.066072},{"date":"2009-07-10","value":1.223937},{"date":"2009-07-13","value":2.855557},{"date":"2009-07-14","value":1.031087},{"date":"2009-07-15","value":2.551786},{"date":"2009-07-16","value":1.755001},{"date":"2009-07-17","value":0.769902},{"date":"2009-07-20","value":1.117618},{"date":"2009-07-21","value":1.39433},{"date":"2009-07-22","value":1.266154},{"date":"2009-07-23","value":2.678507},{"date":"2009-07-24","value":1.413312},{"date":"2009-07-27","value":1.038506},{"date":"2009-07-28","value":1.327045},{"date":"2009-07-29","value":0.934215},{"date":"2009-07-30","value":2.094756},{"date":"2009-07-31","value":1.046097},{"date":"2009-08-03","value":1.335488},{"date":"2009-08-04","value":1.038135},{"date":"2009-08-05","value":1.229655},{"date":"2009-08-06","value":1.555542},{"date":"2009-08-07","value":1.798155},{"date":"2009-08-10","value":0.906563},{"date":"2009-08-11","value":1.344597},{"date":"2009-08-12","value":1.930782},{"date":"2009-08-13","value":1.216514},{"date":"2009-08-14","value":1.792668},{"date":"2009-08-17","value":2.007696},{"date":"2009-08-18","value":1.069043},{"date":"2009-08-19","value":1.905746},{"date":"2009-08-20","value":1.243833},{"date":"2009-08-21","value":1.805814},{"date":"2009-08-24","value":1.30074},{"date":"2009-08-25","value":1.122568},{"date":"2009-08-26","value":1.060188},{"date":"2009-08-27","value":1.661526},{"date":"2009-08-28","value":1.588057},{"date":"2009-08-31","value":1.037605},{"date":"2009-09-01","value":3.223318},{"date":"2009-09-02","value":0.841417},{"date":"2009-09-03","value":1.114389},{"date":"2009-09-04","value":1.459071},{"date":"2009-09-08","value":0.721677},{"date":"2009-09-09","value":1.197054},{"date":"2009-09-10","value":1.541939},{"date":"2009-09-11","value":0.937923},{"date":"2009-09-14","value":1.404692},{"date":"2009-09-15","value":1.198902},{"date":"2009-09-16","value":1.48677},{"date":"2009-09-17","value":1.273592},{"date":"2009-09-18","value":0.678648},{"date":"2009-09-21","value":0.92236},{"date":"2009-09-22","value":0.696116},{"date":"2009-09-23","value":1.862622},{"date":"2009-09-24","value":1.945222},{"date":"2009-09-25","value":1.177732},{"date":"2009-09-28","value":1.857984},{"date":"2009-09-29","value":1.111624},{"date":"2009-09-30","value":1.601582},{"date":"2009-10-01","value":2.472205},{"date":"2009-10-02","value":1.038812},{"date":"2009-10-05","value":1.601215},{"date":"2009-10-06","value":1.756864},{"date":"2009-10-07","value":0.74888},{"date":"2009-10-08","value":0.998611},{"date":"2009-10-09","value":0.794221},{"date":"2009-10-12","value":0.727567},{"date":"2009-10-13","value":0.800417},{"date":"2009-10-14","value":1.326899},{"date":"2009-10-15","value":0.925622},{"date":"2009-10-16","value":1.208076},{"date":"2009-10-19","value":1.246915},{"date":"2009-10-20","value":1.143842},{"date":"2009-10-21","value":1.904013},{"date":"2009-10-22","value":1.912326},{"date":"2009-10-23","value":1.884031},{"date":"2009-10-26","value":2.48559},{"date":"2009-10-27","value":1.11528},{"date":"2009-10-28","value":2.020851},{"date":"2009-10-29","value":2.170508},{"date":"2009-10-30","value":3.091132},{"date":"2009-11-02","value":2.186253},{"date":"2009-11-03","value":1.188051},{"date":"2009-11-04","value":1.514572},{"date":"2009-11-05","value":1.814125},{"date":"2009-11-06","value":1.137193},{"date":"2009-11-09","value":1.910199},{"date":"2009-11-10","value":0.825244},{"date":"2009-11-11","value":1.052335},{"date":"2009-11-12","value":1.570031},{"date":"2009-11-13","value":1.139481},{"date":"2009-11-16","value":1.763274},{"date":"2009-11-17","value":0.750234},{"date":"2009-11-18","value":0.756893},{"date":"2009-11-19","value":1.647639},{"date":"2009-11-20","value":0.719273},{"date":"2009-11-23","value":1.583743},{"date":"2009-11-24","value":0.898114},{"date":"2009-11-25","value":0.578951},{"date":"2009-11-27","value":1.990857},{"date":"2009-11-30","value":1.003076},{"date":"2009-12-01","value":1.207546},{"date":"2009-12-02","value":0.927662},{"date":"2009-12-03","value":1.685577},{"date":"2009-12-04","value":2.044341},{"date":"2009-12-07","value":0.896442},{"date":"2009-12-08","value":1.321501},{"date":"2009-12-09","value":1.017382},{"date":"2009-12-10","value":0.685808},{"date":"2009-12-11","value":0.647138},{"date":"2009-12-14","value":0.621124},{"date":"2009-12-15","value":0.790664},{"date":"2009-12-16","value":0.743793},{"date":"2009-12-17","value":0.956135},{"date":"2009-12-18","value":0.894355},{"date":"2009-12-21","value":1.110363},{"date":"2009-12-22","value":0.515197},{"date":"2009-12-23","value":0.497952},{"date":"2009-12-24","value":0.479369},{"date":"2009-12-28","value":0.609161},{"date":"2009-12-29","value":0.381815},{"date":"2009-12-30","value":0.39772},{"date":"2009-12-31","value":1.150569},{"date":"2010-01-04","value":1.527816},{"date":"2010-01-05","value":0.613276},{"date":"2010-01-06","value":0.460805},{"date":"2010-01-07","value":0.975746},{"date":"2010-01-08","value":0.800887},{"date":"2010-01-11","value":0.673072},{"date":"2010-01-12","value":1.059654},{"date":"2010-01-13","value":1.328469},{"date":"2010-01-14","value":0.575553},{"date":"2010-01-15","value":1.441863},{"date":"2010-01-19","value":1.276266},{"date":"2010-01-20","value":1.643176},{"date":"2010-01-21","value":2.395027},{"date":"2010-01-22","value":2.318275},{"date":"2010-01-25","value":0.96373},{"date":"2010-01-26","value":1.266286},{"date":"2010-01-27","value":1.494305},{"date":"2010-01-28","value":2.006399},{"date":"2010-01-29","value":2.314992},{"date":"2010-02-01","value":1.422158},{"date":"2010-02-02","value":1.519958},{"date":"2010-02-03","value":0.797426},{"date":"2010-02-04","value":3.242374},{"date":"2010-02-05","value":2.122511},{"date":"2010-02-08","value":1.390124},{"date":"2010-02-09","value":1.795389},{"date":"2010-02-10","value":1.341597},{"date":"2010-02-11","value":1.803481},{"date":"2010-02-12","value":1.379811},{"date":"2010-02-16","value":1.510682},{"date":"2010-02-17","value":0.573892},{"date":"2010-02-18","value":0.972216},{"date":"2010-02-19","value":1.04763},{"date":"2010-02-22","value":0.623641},{"date":"2010-02-23","value":1.498264},{"date":"2010-02-24","value":0.988021},{"date":"2010-02-25","value":1.584855},{"date":"2010-02-26","value":0.876423},{"date":"2010-03-01","value":0.963512},{"date":"2010-03-02","value":0.621473},{"date":"2010-03-03","value":0.809803},{"date":"2010-03-04","value":0.62958},{"date":"2010-03-05","value":1.252305},{"date":"2010-03-08","value":0.375933},{"date":"2010-03-09","value":0.918059},{"date":"2010-03-10","value":0.713157},{"date":"2010-03-11","value":0.978057},{"date":"2010-03-12","value":0.560005},{"date":"2010-03-15","value":0.828328},{"date":"2010-03-16","value":0.856433},{"date":"2010-03-17","value":0.848904},{"date":"2010-03-18","value":0.566978},{"date":"2010-03-19","value":1.195793},{"date":"2010-03-22","value":1.281512},{"date":"2010-03-23","value":0.927464},{"date":"2010-03-24","value":0.602028},{"date":"2010-03-25","value":1.338217},{"date":"2010-03-26","value":1.067213},{"date":"2010-03-29","value":0.608582},{"date":"2010-03-30","value":0.759416},{"date":"2010-03-31","value":0.751648},{"date":"2010-04-01","value":0.911637},{"date":"2010-04-05","value":0.759617},{"date":"2010-04-06","value":0.759181},{"date":"2010-04-07","value":1.044442},{"date":"2010-04-08","value":1.131958},{"date":"2010-04-09","value":0.628783},{"date":"2010-04-12","value":0.375267},{"date":"2010-04-13","value":0.853587},{"date":"2010-04-14","value":0.987899},{"date":"2010-04-15","value":0.447317},{"date":"2010-04-16","value":1.962873},{"date":"2010-04-19","value":1.184949},{"date":"2010-04-20","value":0.790278},{"date":"2010-04-21","value":1.006684},{"date":"2010-04-22","value":1.66133},{"date":"2010-04-23","value":1.000591},{"date":"2010-04-26","value":0.720267},{"date":"2010-04-27","value":2.514129},{"date":"2010-04-28","value":1.111335},{"date":"2010-04-29","value":1.330814},{"date":"2010-04-30","value":1.826088},{"date":"2010-05-03","value":1.376574},{"date":"2010-05-04","value":2.503408},{"date":"2010-05-05","value":1.526757},{"date":"2010-05-06","value":9.022736},{"date":"2010-05-07","value":3.688967},{"date":"2010-05-10","value":3.585317},{"date":"2010-05-11","value":1.970081},{"date":"2010-05-12","value":1.488474},{"date":"2010-05-13","value":1.50591},{"date":"2010-05-14","value":2.734045},{"date":"2010-05-17","value":2.367759},{"date":"2010-05-18","value":2.806924},{"date":"2010-05-19","value":2.117394},{"date":"2010-05-20","value":3.337097},{"date":"2010-05-21","value":3.149795},{"date":"2010-05-24","value":1.606669},{"date":"2010-05-25","value":3.162854},{"date":"2010-05-26","value":2.355916},{"date":"2010-05-27","value":2.651714},{"date":"2010-05-28","value":1.63483},{"date":"2010-06-01","value":2.323692},{"date":"2010-06-02","value":2.415375},{"date":"2010-06-03","value":1.256767},{"date":"2010-06-04","value":3.561904},{"date":"2010-06-07","value":2.046703},{"date":"2010-06-08","value":1.975518},{"date":"2010-06-09","value":2.414535},{"date":"2010-06-10","value":2.675647},{"date":"2010-06-11","value":1.386039},{"date":"2010-06-14","value":1.54915},{"date":"2010-06-15","value":2.186096},{"date":"2010-06-16","value":1.04162},{"date":"2010-06-17","value":1.06179},{"date":"2010-06-18","value":0.633551},{"date":"2010-06-21","value":2.065217},{"date":"2010-06-22","value":2.220376},{"date":"2010-06-23","value":1.312223},{"date":"2010-06-24","value":1.800333},{"date":"2010-06-25","value":1.455292},{"date":"2010-06-28","value":1.037624},{"date":"2010-06-29","value":3.449733},{"date":"2010-06-30","value":1.916155},{"date":"2010-07-01","value":2.206605},{"date":"2010-07-02","value":1.664417},{"date":"2010-07-06","value":2.349085},{"date":"2010-07-07","value":3.05111},{"date":"2010-07-08","value":1.215604},{"date":"2010-07-09","value":0.933244},{"date":"2010-07-12","value":0.95759},{"date":"2010-07-13","value":1.717275},{"date":"2010-07-14","value":1.040934},{"date":"2010-07-15","value":1.653473},{"date":"2010-07-16","value":2.86699},{"date":"2010-07-19","value":1.268611},{"date":"2010-07-20","value":2.497508},{"date":"2010-07-21","value":2.216737},{"date":"2010-07-22","value":2.318798},{"date":"2010-07-23","value":1.437433},{"date":"2010-07-26","value":1.229585},{"date":"2010-07-27","value":1.002837},{"date":"2010-07-28","value":1.044181},{"date":"2010-07-29","value":2.095267},{"date":"2010-07-30","value":1.673021},{"date":"2010-08-02","value":1.755991},{"date":"2010-08-03","value":0.774682},{"date":"2010-08-04","value":0.824137},{"date":"2010-08-05","value":0.688393},{"date":"2010-08-06","value":1.416676},{"date":"2010-08-09","value":0.738613},{"date":"2010-08-10","value":1.389756},{"date":"2010-08-11","value":2.601265},{"date":"2010-08-12","value":0.92561},{"date":"2010-08-13","value":0.671763},{"date":"2010-08-16","value":1.216439},{"date":"2010-08-17","value":1.737236},{"date":"2010-08-18","value":1.280434},{"date":"2010-08-19","value":2.02486},{"date":"2010-08-20","value":1.0936},{"date":"2010-08-23","value":1.358492},{"date":"2010-08-24","value":1.570536},{"date":"2010-08-25","value":1.852501},{"date":"2010-08-26","value":1.532629},{"date":"2010-08-27","value":2.396228},{"date":"2010-08-30","value":1.488197},{"date":"2010-08-31","value":1.358962},{"date":"2010-09-01","value":2.923289},{"date":"2010-09-02","value":0.890744},{"date":"2010-09-03","value":1.04028},{"date":"2010-09-07","value":1.048688},{"date":"2010-09-08","value":0.991928},{"date":"2010-09-09","value":0.825952},{"date":"2010-09-10","value":0.627281},{"date":"2010-09-13","value":0.935021},{"date":"2010-09-14","value":1.050754},{"date":"2010-09-15","value":1.05149},{"date":"2010-09-16","value":0.583287},{"date":"2010-09-17","value":0.803134},{"date":"2010-09-20","value":1.600581},{"date":"2010-09-21","value":1.085297},{"date":"2010-09-22","value":1.128469},{"date":"2010-09-23","value":1.242854},{"date":"2010-09-24","value":1.498255},{"date":"2010-09-27","value":0.693423},{"date":"2010-09-28","value":1.560512},{"date":"2010-09-29","value":0.731177},{"date":"2010-09-30","value":1.847178},{"date":"2010-10-01","value":0.94919},{"date":"2010-10-04","value":1.43268},{"date":"2010-10-05","value":1.902218},{"date":"2010-10-06","value":0.644844},{"date":"2010-10-07","value":1.075937},{"date":"2010-10-08","value":1.042784},{"date":"2010-10-11","value":0.571517},{"date":"2010-10-12","value":1.442164},{"date":"2010-10-13","value":1.108565},{"date":"2010-10-14","value":1.037647},{"date":"2010-10-15","value":1.197086},{"date":"2010-10-18","value":0.926809},{"date":"2010-10-19","value":1.623638},{"date":"2010-10-20","value":1.375014},{"date":"2010-10-21","value":1.547117},{"date":"2010-10-22","value":0.417554},{"date":"2010-10-25","value":0.961522},{"date":"2010-10-26","value":0.791977},{"date":"2010-10-27","value":1.026682},{"date":"2010-10-28","value":1.050026},{"date":"2010-10-29","value":0.486791},{"date":"2010-11-01","value":1.533292},{"date":"2010-11-02","value":0.671934},{"date":"2010-11-03","value":1.230425},{"date":"2010-11-04","value":1.876239},{"date":"2010-11-05","value":0.553901},{"date":"2010-11-08","value":0.573881},{"date":"2010-11-09","value":1.475194},{"date":"2010-11-10","value":1.183218},{"date":"2010-11-11","value":0.903143},{"date":"2010-11-12","value":1.369235},{"date":"2010-11-15","value":0.858276},{"date":"2010-11-16","value":1.849212},{"date":"2010-11-17","value":0.656717},{"date":"2010-11-18","value":1.382146},{"date":"2010-11-19","value":0.877697},{"date":"2010-11-22","value":1.198825},{"date":"2010-11-23","value":1.321217},{"date":"2010-11-24","value":1.245045},{"date":"2010-11-26","value":0.60787},{"date":"2010-11-29","value":1.406008},{"date":"2010-11-30","value":1.123205},{"date":"2010-12-01","value":1.742022},{"date":"2010-12-02","value":1.234517},{"date":"2010-12-03","value":0.714455},{"date":"2010-12-06","value":0.419419},{"date":"2010-12-07","value":0.964249},{"date":"2010-12-08","value":0.76774},{"date":"2010-12-09","value":0.63747},{"date":"2010-12-10","value":0.630442},{"date":"2010-12-13","value":0.515131},{"date":"2010-12-14","value":0.678163},{"date":"2010-12-15","value":0.828995},{"date":"2010-12-16","value":0.877002},{"date":"2010-12-17","value":0.477527},{"date":"2010-12-20","value":0.696828},{"date":"2010-12-21","value":0.509326},{"date":"2010-12-22","value":0.3535},{"date":"2010-12-23","value":0.361244},{"date":"2010-12-27","value":0.552666},{"date":"2010-12-28","value":0.292409},{"date":"2010-12-29","value":0.303228},{"date":"2010-12-30","value":0.379209},{"date":"2010-12-31","value":0.409497},{"date":"2011-01-03","value":1.458482},{"date":"2011-01-04","value":0.90222},{"date":"2011-01-05","value":0.961177},{"date":"2011-01-06","value":0.607607},{"date":"2011-01-07","value":1.189933},{"date":"2011-01-10","value":0.735578},{"date":"2011-01-11","value":0.598676},{"date":"2011-01-12","value":0.8725},{"date":"2011-01-13","value":0.485293},{"date":"2011-01-14","value":0.927902},{"date":"2011-01-18","value":0.455591},{"date":"2011-01-19","value":1.223165},{"date":"2011-01-20","value":0.944339},{"date":"2011-01-21","value":0.712199},{"date":"2011-01-24","value":0.732856},{"date":"2011-01-25","value":0.789201},{"date":"2011-01-26","value":0.599246},{"date":"2011-01-27","value":0.529418},{"date":"2011-01-28","value":2.160083},{"date":"2011-01-31","value":0.829627},{"date":"2011-02-01","value":1.508118},{"date":"2011-02-02","value":0.38266},{"date":"2011-02-03","value":1.053477},{"date":"2011-02-04","value":0.711741},{"date":"2011-02-07","value":0.833934},{"date":"2011-02-08","value":0.667386},{"date":"2011-02-09","value":0.730574},{"date":"2011-02-10","value":0.83518},{"date":"2011-02-11","value":1.106722},{"date":"2011-02-14","value":0.454846},{"date":"2011-02-15","value":0.43825},{"date":"2011-02-16","value":0.606142},{"date":"2011-02-17","value":0.783331},{"date":"2011-02-18","value":0.443035},{"date":"2011-02-22","value":2.020617},{"date":"2011-02-23","value":1.404314},{"date":"2011-02-24","value":1.274788},{"date":"2011-02-25","value":1.005394},{"date":"2011-02-28","value":0.6653},{"date":"2011-03-01","value":1.986481},{"date":"2011-03-02","value":0.887316},{"date":"2011-03-03","value":1.495901},{"date":"2011-03-04","value":1.399538},{"date":"2011-03-07","value":1.808218},{"date":"2011-03-08","value":1.428334},{"date":"2011-03-09","value":0.828775},{"date":"2011-03-10","value":1.660863},{"date":"2011-03-11","value":1.254332},{"date":"2011-03-14","value":1.143175},{"date":"2011-03-15","value":2.132822},{"date":"2011-03-16","value":2.534848},{"date":"2011-03-17","value":1.355871},{"date":"2011-03-18","value":0.9928},{"date":"2011-03-21","value":1.457971},{"date":"2011-03-22","value":0.514002},{"date":"2011-03-23","value":1.268554},{"date":"2011-03-24","value":1.038437},{"date":"2011-03-25","value":0.687319},{"date":"2011-03-28","value":0.728902},{"date":"2011-03-29","value":1.075456},{"date":"2011-03-30","value":0.741572},{"date":"2011-03-31","value":0.357512},{"date":"2011-04-01","value":0.672466},{"date":"2011-04-04","value":0.573199},{"date":"2011-04-05","value":0.613824},{"date":"2011-04-06","value":0.620723},{"date":"2011-04-07","value":0.917878},{"date":"2011-04-08","value":1.243817},{"date":"2011-04-11","value":0.959636},{"date":"2011-04-12","value":0.947373},{"date":"2011-04-13","value":0.92513},{"date":"2011-04-14","value":1.093175},{"date":"2011-04-15","value":0.697139},{"date":"2011-04-18","value":1.428965},{"date":"2011-04-19","value":0.665082},{"date":"2011-04-20","value":1.01777},{"date":"2011-04-21","value":0.348442},{"date":"2011-04-25","value":0.455345},{"date":"2011-04-26","value":0.950091},{"date":"2011-04-27","value":0.976646},{"date":"2011-04-28","value":0.596113},{"date":"2011-04-29","value":0.430475},{"date":"2011-05-02","value":0.880827},{"date":"2011-05-03","value":0.834427},{"date":"2011-05-04","value":1.068788},{"date":"2011-05-05","value":1.410381},{"date":"2011-05-06","value":1.401283},{"date":"2011-05-09","value":0.802205},{"date":"2011-05-10","value":0.817884},{"date":"2011-05-11","value":1.352378},{"date":"2011-05-12","value":1.410299},{"date":"2011-05-13","value":1.278994},{"date":"2011-05-16","value":1.204239},{"date":"2011-05-17","value":0.896176},{"date":"2011-05-18","value":1.135991},{"date":"2011-05-19","value":0.778506},{"date":"2011-05-20","value":0.84979},{"date":"2011-05-23","value":1.532599},{"date":"2011-05-24","value":0.748321},{"date":"2011-05-25","value":1.064772},{"date":"2011-05-26","value":1.063597},{"date":"2011-05-27","value":0.670874},{"date":"2011-05-31","value":1.048171},{"date":"2011-06-01","value":2.395497},{"date":"2011-06-02","value":0.945969},{"date":"2011-06-03","value":1.156781},{"date":"2011-06-06","value":1.208238},{"date":"2011-06-07","value":0.893427},{"date":"2011-06-08","value":0.751821},{"date":"2011-06-09","value":1.156711},{"date":"2011-06-10","value":1.598766},{"date":"2011-06-13","value":0.896346},{"date":"2011-06-14","value":1.574693},{"date":"2011-06-15","value":2.052283},{"date":"2011-06-16","value":1.265343},{"date":"2011-06-17","value":0.976799},{"date":"2011-06-20","value":1.005976},{"date":"2011-06-21","value":1.483574},{"date":"2011-06-22","value":0.918315},{"date":"2011-06-23","value":1.848851},{"date":"2011-06-24","value":1.315779},{"date":"2011-06-27","value":1.357706},{"date":"2011-06-28","value":1.279431},{"date":"2011-06-29","value":0.945381},{"date":"2011-06-30","value":1.08508},{"date":"2011-07-01","value":1.704151},{"date":"2011-07-05","value":0.49257},{"date":"2011-07-06","value":0.748197},{"date":"2011-07-07","value":1.245917},{"date":"2011-07-08","value":1.390088},{"date":"2011-07-11","value":2.037909},{"date":"2011-07-12","value":1.053561},{"date":"2011-07-13","value":1.292384},{"date":"2011-07-14","value":1.556304},{"date":"2011-07-15","value":0.773474},{"date":"2011-07-18","value":1.533583},{"date":"2011-07-19","value":1.588115},{"date":"2011-07-20","value":0.511374},{"date":"2011-07-21","value":1.588778},{"date":"2011-07-22","value":0.680287},{"date":"2011-07-25","value":0.989211},{"date":"2011-07-26","value":0.6697},{"date":"2011-07-27","value":2.177961},{"date":"2011-07-28","value":1.31932},{"date":"2011-07-29","value":1.64825},{"date":"2011-08-01","value":2.537026},{"date":"2011-08-02","value":2.593995},{"date":"2011-08-03","value":2.113715},{"date":"2011-08-04","value":5.057205},{"date":"2011-08-05","value":4.170488},{"date":"2011-08-08","value":7.07484},{"date":"2011-08-09","value":6.084279},{"date":"2011-08-10","value":4.796745},{"date":"2011-08-11","value":5.542195},{"date":"2011-08-12","value":1.552413},{"date":"2011-08-15","value":2.127872},{"date":"2011-08-16","value":1.98615},{"date":"2011-08-17","value":2.019449},{"date":"2011-08-18","value":5.136545},{"date":"2011-08-19","value":2.891779},{"date":"2011-08-22","value":2.171166},{"date":"2011-08-23","value":3.268379},{"date":"2011-08-24","value":1.890285},{"date":"2011-08-25","value":3.037256},{"date":"2011-08-26","value":3.851122},{"date":"2011-08-29","value":2.67503},{"date":"2011-08-30","value":2.005903},{"date":"2011-08-31","value":1.752414},{"date":"2011-09-01","value":2.11222},{"date":"2011-09-02","value":2.839936},{"date":"2011-09-06","value":2.904123},{"date":"2011-09-07","value":2.733977},{"date":"2011-09-08","value":1.775866},{"date":"2011-09-09","value":3.2056},{"date":"2011-09-12","value":2.275719},{"date":"2011-09-13","value":1.6174},{"date":"2011-09-14","value":3.335633},{"date":"2011-09-15","value":1.626816},{"date":"2011-09-16","value":1.282884},{"date":"2011-09-19","value":2.211629},{"date":"2011-09-20","value":1.588899},{"date":"2011-09-21","value":3.436011},{"date":"2011-09-22","value":4.455717},{"date":"2011-09-23","value":1.791575},{"date":"2011-09-26","value":2.84793},{"date":"2011-09-27","value":2.768466},{"date":"2011-09-28","value":2.980731},{"date":"2011-09-29","value":3.097208},{"date":"2011-09-30","value":2.526913},{"date":"2011-10-03","value":3.645279},{"date":"2011-10-04","value":4.479737},{"date":"2011-10-05","value":2.656399},{"date":"2011-10-06","value":2.626677},{"date":"2011-10-07","value":1.829574},{"date":"2011-10-10","value":3.076434},{"date":"2011-10-11","value":0.998712},{"date":"2011-10-12","value":1.992959},{"date":"2011-10-13","value":1.402389},{"date":"2011-10-14","value":1.548286},{"date":"2011-10-17","value":2.158453},{"date":"2011-10-18","value":3.396497},{"date":"2011-10-19","value":1.92829},{"date":"2011-10-20","value":1.825751},{"date":"2011-10-21","value":1.909146},{"date":"2011-10-24","value":1.421635},{"date":"2011-10-25","value":2.229364},{"date":"2011-10-26","value":2.030596},{"date":"2011-10-27","value":3.790314},{"date":"2011-10-28","value":0.783603},{"date":"2011-10-31","value":2.537302},{"date":"2011-11-01","value":2.920511},{"date":"2011-11-02","value":1.846676},{"date":"2011-11-03","value":2.251913},{"date":"2011-11-04","value":1.747485},{"date":"2011-11-07","value":1.661222},{"date":"2011-11-08","value":1.768136},{"date":"2011-11-09","value":3.949231},{"date":"2011-11-10","value":1.49391},{"date":"2011-11-11","value":2.125252},{"date":"2011-11-14","value":1.371647},{"date":"2011-11-15","value":1.58291},{"date":"2011-11-16","value":1.935468},{"date":"2011-11-17","value":2.327054},{"date":"2011-11-18","value":0.999465},{"date":"2011-11-21","value":2.720917},{"date":"2011-11-22","value":1.276051},{"date":"2011-11-23","value":2.211243},{"date":"2011-11-25","value":1.208282},{"date":"2011-11-28","value":3.24347},{"date":"2011-11-29","value":0.993148},{"date":"2011-11-30","value":4.041028},{"date":"2011-12-01","value":0.912758},{"date":"2011-12-02","value":1.344553},{"date":"2011-12-05","value":1.781907},{"date":"2011-12-06","value":1.033},{"date":"2011-12-07","value":1.765252},{"date":"2011-12-08","value":2.38182},{"date":"2011-12-09","value":1.893737},{"date":"2011-12-12","value":2.248336},{"date":"2011-12-13","value":2.482602},{"date":"2011-12-14","value":1.341783},{"date":"2011-12-15","value":1.108781},{"date":"2011-12-16","value":1.298723},{"date":"2011-12-19","value":1.841789},{"date":"2011-12-20","value":2.988802},{"date":"2011-12-21","value":1.252694},{"date":"2011-12-22","value":0.917065},{"date":"2011-12-23","value":0.902531},{"date":"2011-12-27","value":0.558703},{"date":"2011-12-28","value":1.377197},{"date":"2011-12-29","value":1.091828},{"date":"2011-12-30","value":0.52958},{"date":"2012-01-03","value":2.017133},{"date":"2012-01-04","value":0.832224},{"date":"2012-01-05","value":1.388694},{"date":"2012-01-06","value":0.665201},{"date":"2012-01-09","value":0.580932},{"date":"2012-01-10","value":1.214321},{"date":"2012-01-11","value":0.64914},{"date":"2012-01-12","value":0.852953},{"date":"2012-01-13","value":1.337378},{"date":"2012-01-17","value":0.987887},{"date":"2012-01-18","value":1.308828},{"date":"2012-01-19","value":0.564473},{"date":"2012-01-20","value":0.472107},{"date":"2012-01-23","value":0.941489},{"date":"2012-01-24","value":0.753052},{"date":"2012-01-25","value":1.557245},{"date":"2012-01-26","value":1.507096},{"date":"2012-01-27","value":0.63358},{"date":"2012-01-30","value":1.193441},{"date":"2012-01-31","value":1.121601},{"date":"2012-02-01","value":1.364711},{"date":"2012-02-02","value":0.57486},{"date":"2012-02-03","value":1.422411},{"date":"2012-02-06","value":0.508804},{"date":"2012-02-07","value":0.988827},{"date":"2012-02-08","value":0.67039},{"date":"2012-02-09","value":0.716742},{"date":"2012-02-10","value":1.032295},{"date":"2012-02-13","value":0.761224},{"date":"2012-02-14","value":0.775268},{"date":"2012-02-15","value":1.121923},{"date":"2012-02-16","value":1.310712},{"date":"2012-02-17","value":0.452532},{"date":"2012-02-21","value":0.708408},{"date":"2012-02-22","value":0.528115},{"date":"2012-02-23","value":0.87718},{"date":"2012-02-24","value":0.399783},{"date":"2012-02-27","value":1.244525},{"date":"2012-02-28","value":0.518882},{"date":"2012-02-29","value":1.041972},{"date":"2012-03-01","value":0.747404},{"date":"2012-03-02","value":0.592131},{"date":"2012-03-05","value":0.766677},{"date":"2012-03-06","value":1.756789},{"date":"2012-03-07","value":0.847238},{"date":"2012-03-08","value":1.176505},{"date":"2012-03-09","value":0.641199},{"date":"2012-03-12","value":0.463135},{"date":"2012-03-13","value":1.734303},{"date":"2012-03-14","value":0.677769},{"date":"2012-03-15","value":0.702267},{"date":"2012-03-16","value":0.314065},{"date":"2012-03-19","value":0.820713},{"date":"2012-03-20","value":0.847373},{"date":"2012-03-21","value":0.506811},{"date":"2012-03-22","value":1.016672},{"date":"2012-03-23","value":0.881105},{"date":"2012-03-26","value":1.374505},{"date":"2012-03-27","value":0.509727},{"date":"2012-03-28","value":1.170369},{"date":"2012-03-29","value":0.985548},{"date":"2012-03-30","value":0.672361},{"date":"2012-04-02","value":1.262826},{"date":"2012-04-03","value":1.017419},{"date":"2012-04-04","value":1.358152},{"date":"2012-04-05","value":0.620851},{"date":"2012-04-09","value":1.389813},{"date":"2012-04-10","value":1.886515},{"date":"2012-04-11","value":1.149257},{"date":"2012-04-12","value":1.395245},{"date":"2012-04-13","value":1.296104},{"date":"2012-04-16","value":1.042663},{"date":"2012-04-17","value":1.66741},{"date":"2012-04-18","value":0.54074},{"date":"2012-04-19","value":1.464137},{"date":"2012-04-20","value":0.757328},{"date":"2012-04-23","value":1.444101},{"date":"2012-04-24","value":0.637769},{"date":"2012-04-25","value":1.384924},{"date":"2012-04-26","value":1.057872},{"date":"2012-04-27","value":0.664833},{"date":"2012-04-30","value":0.662417},{"date":"2012-05-01","value":1.393493},{"date":"2012-05-02","value":0.82578},{"date":"2012-05-03","value":1.031928},{"date":"2012-05-04","value":1.720108},{"date":"2012-05-07","value":0.72796},{"date":"2012-05-08","value":1.56997},{"date":"2012-05-09","value":1.520767},{"date":"2012-05-10","value":0.832112},{"date":"2012-05-11","value":1.239111},{"date":"2012-05-14","value":1.144693},{"date":"2012-05-15","value":1.242241},{"date":"2012-05-16","value":1.282458},{"date":"2012-05-17","value":1.647686},{"date":"2012-05-18","value":1.564213},{"date":"2012-05-21","value":1.569921},{"date":"2012-05-22","value":1.401305},{"date":"2012-05-23","value":1.833402},{"date":"2012-05-24","value":1.032801},{"date":"2012-05-25","value":0.756552},{"date":"2012-05-29","value":1.203074},{"date":"2012-05-30","value":1.560168},{"date":"2012-05-31","value":1.590439},{"date":"2012-06-01","value":2.552346},{"date":"2012-06-04","value":1.236915},{"date":"2012-06-05","value":1.047063},{"date":"2012-06-06","value":2.244645},{"date":"2012-06-07","value":1.244876},{"date":"2012-06-08","value":1.360832},{"date":"2012-06-11","value":2.123108},{"date":"2012-06-12","value":1.335921},{"date":"2012-06-13","value":1.275402},{"date":"2012-06-14","value":1.470168},{"date":"2012-06-15","value":1.052247},{"date":"2012-06-18","value":1.023216},{"date":"2012-06-19","value":1.371891},{"date":"2012-06-20","value":1.115299},{"date":"2012-06-21","value":2.554488},{"date":"2012-06-22","value":0.891372},{"date":"2012-06-25","value":1.950948},{"date":"2012-06-26","value":1.056069},{"date":"2012-06-27","value":1.027894},{"date":"2012-06-28","value":1.371667},{"date":"2012-06-29","value":2.352881},{"date":"2012-07-02","value":0.779928},{"date":"2012-07-03","value":0.820949},{"date":"2012-07-05","value":0.79191},{"date":"2012-07-06","value":1.406974},{"date":"2012-07-09","value":0.607781},{"date":"2012-07-10","value":1.883754},{"date":"2012-07-11","value":0.875918},{"date":"2012-07-12","value":1.189727},{"date":"2012-07-13","value":1.687083},{"date":"2012-07-16","value":0.646405},{"date":"2012-07-17","value":1.487897},{"date":"2012-07-18","value":1.187372},{"date":"2012-07-19","value":0.666904},{"date":"2012-07-20","value":1.050886},{"date":"2012-07-23","value":1.834849},{"date":"2012-07-24","value":1.665533},{"date":"2012-07-25","value":0.932812},{"date":"2012-07-26","value":1.835267},{"date":"2012-07-27","value":2.102499},{"date":"2012-07-30","value":0.748574},{"date":"2012-07-31","value":0.579271},{"date":"2012-08-01","value":0.849257},{"date":"2012-08-02","value":1.500366},{"date":"2012-08-03","value":2.063998},{"date":"2012-08-06","value":0.616111},{"date":"2012-08-07","value":0.904842},{"date":"2012-08-08","value":0.571237},{"date":"2012-08-09","value":0.509695},{"date":"2012-08-10","value":0.73691},{"date":"2012-08-13","value":0.608927},{"date":"2012-08-14","value":0.671686},{"date":"2012-08-15","value":0.41977},{"date":"2012-08-16","value":0.938884},{"date":"2012-08-17","value":0.284876},{"date":"2012-08-20","value":0.423798},{"date":"2012-08-21","value":1.119469},{"date":"2012-08-22","value":0.660776},{"date":"2012-08-23","value":0.926481},{"date":"2012-08-24","value":1.092741},{"date":"2012-08-27","value":0.500553},{"date":"2012-08-28","value":0.570496},{"date":"2012-08-29","value":0.523222},{"date":"2012-08-30","value":0.933918},{"date":"2012-08-31","value":1.004564},{"date":"2012-09-04","value":0.907512},{"date":"2012-09-05","value":0.538676},{"date":"2012-09-06","value":1.981678},{"date":"2012-09-07","value":0.449955},{"date":"2012-09-10","value":0.682957},{"date":"2012-09-11","value":0.601998},{"date":"2012-09-12","value":0.428802},{"date":"2012-09-13","value":1.946589},{"date":"2012-09-14","value":0.985148},{"date":"2012-09-17","value":0.552974},{"date":"2012-09-18","value":0.365924},{"date":"2012-09-19","value":0.497587},{"date":"2012-09-20","value":0.770411},{"date":"2012-09-21","value":0.517755},{"date":"2012-09-24","value":0.594417},{"date":"2012-09-25","value":1.501814},{"date":"2012-09-26","value":0.772333},{"date":"2012-09-27","value":1.163667},{"date":"2012-09-28","value":0.800322},{"date":"2012-10-01","value":1.124272},{"date":"2012-10-02","value":0.865295},{"date":"2012-10-03","value":0.848386},{"date":"2012-10-04","value":0.825236},{"date":"2012-10-05","value":0.963085},{"date":"2012-10-08","value":0.537819},{"date":"2012-10-09","value":1.021173},{"date":"2012-10-10","value":0.829285},{"date":"2012-10-11","value":0.773289},{"date":"2012-10-12","value":0.902988},{"date":"2012-10-15","value":0.976995},{"date":"2012-10-16","value":1.044731},{"date":"2012-10-17","value":0.605787},{"date":"2012-10-18","value":0.781561},{"date":"2012-10-19","value":1.918099},{"date":"2012-10-22","value":0.934566},{"date":"2012-10-23","value":1.852651},{"date":"2012-10-24","value":0.918545},{"date":"2012-10-25","value":1.130951},{"date":"2012-10-26","value":0.978087},{"date":"2012-10-31","value":0.907121},{"date":"2012-11-01","value":1.131277},{"date":"2012-11-02","value":1.510395},{"date":"2012-11-05","value":0.830476},{"date":"2012-11-06","value":1.128543},{"date":"2012-11-07","value":2.877672},{"date":"2012-11-08","value":1.721948},{"date":"2012-11-09","value":1.330579},{"date":"2012-11-12","value":0.55651},{"date":"2012-11-13","value":1.267342},{"date":"2012-11-14","value":2.038377},{"date":"2012-11-15","value":0.92882},{"date":"2012-11-16","value":1.373651},{"date":"2012-11-19","value":1.947523},{"date":"2012-11-20","value":0.917273},{"date":"2012-11-21","value":0.349381},{"date":"2012-11-23","value":1.286591},{"date":"2012-11-26","value":0.815621},{"date":"2012-11-27","value":0.78488},{"date":"2012-11-28","value":1.764627},{"date":"2012-11-29","value":0.752851},{"date":"2012-11-30","value":0.510528},{"date":"2012-12-03","value":1.083394},{"date":"2012-12-04","value":0.674461},{"date":"2012-12-05","value":1.229706},{"date":"2012-12-06","value":0.567209},{"date":"2012-12-07","value":0.665694},{"date":"2012-12-10","value":0.422967},{"date":"2012-12-11","value":1.100964},{"date":"2012-12-12","value":0.828153},{"date":"2012-12-13","value":1.082109},{"date":"2012-12-14","value":0.53552},{"date":"2012-12-17","value":1.197601},{"date":"2012-12-18","value":1.211648},{"date":"2012-12-19","value":0.832283},{"date":"2012-12-20","value":0.753624},{"date":"2012-12-21","value":1.47467},{"date":"2012-12-24","value":0.384815},{"date":"2012-12-26","value":0.914898},{"date":"2012-12-27","value":1.480855},{"date":"2012-12-28","value":1.177955},{"date":"2012-12-31","value":2.007446},{"date":"2013-01-02","value":2.478084},{"date":"2013-01-03","value":0.681116},{"date":"2013-01-04","value":0.610309},{"date":"2013-01-07","value":0.673785},{"date":"2013-01-08","value":0.703428},{"date":"2013-01-09","value":0.518816},{"date":"2013-01-10","value":0.766242},{"date":"2013-01-11","value":0.351211},{"date":"2013-01-14","value":0.432453},{"date":"2013-01-15","value":0.648627},{"date":"2013-01-16","value":0.43188},{"date":"2013-01-17","value":0.846084},{"date":"2013-01-18","value":0.684397},{"date":"2013-01-22","value":0.763788},{"date":"2013-01-23","value":0.416775},{"date":"2013-01-24","value":0.856959},{"date":"2013-01-25","value":0.561559},{"date":"2013-01-28","value":0.459945},{"date":"2013-01-29","value":0.746764},{"date":"2013-01-30","value":0.654478},{"date":"2013-01-31","value":0.495958},{"date":"2013-02-01","value":1.077209},{"date":"2013-02-04","value":1.213471},{"date":"2013-02-05","value":1.273746},{"date":"2013-02-06","value":0.517155},{"date":"2013-02-07","value":0.95469},{"date":"2013-02-08","value":0.587642},{"date":"2013-02-11","value":0.30982},{"date":"2013-02-12","value":0.439639},{"date":"2013-02-13","value":0.576191},{"date":"2013-02-14","value":0.599456},{"date":"2013-02-15","value":0.664565},{"date":"2013-02-19","value":0.728311},{"date":"2013-02-20","value":1.291709},{"date":"2013-02-21","value":0.975759},{"date":"2013-02-22","value":0.872262},{"date":"2013-02-25","value":2.553349},{"date":"2013-02-26","value":0.933905},{"date":"2013-02-27","value":1.66228},{"date":"2013-02-28","value":0.718304},{"date":"2013-03-01","value":1.219207},{"date":"2013-03-04","value":0.851036},{"date":"2013-03-05","value":1.186525},{"date":"2013-03-06","value":0.463197},{"date":"2013-03-07","value":0.279746},{"date":"2013-03-08","value":0.615016},{"date":"2013-03-11","value":0.572541},{"date":"2013-03-12","value":0.549443},{"date":"2013-03-13","value":0.523634},{"date":"2013-03-14","value":0.562937},{"date":"2013-03-15","value":0.504902},{"date":"2013-03-18","value":1.003157},{"date":"2013-03-19","value":1.206453},{"date":"2013-03-20","value":0.848137},{"date":"2013-03-21","value":0.980722},{"date":"2013-03-22","value":0.76049},{"date":"2013-03-25","value":1.204493},{"date":"2013-03-26","value":0.784003},{"date":"2013-03-27","value":0.778706},{"date":"2013-03-28","value":0.58629},{"date":"2013-04-01","value":0.774564},{"date":"2013-04-02","value":0.731731},{"date":"2013-04-03","value":1.394744},{"date":"2013-04-04","value":0.646162},{"date":"2013-04-05","value":1.3185},{"date":"2013-04-08","value":0.923823},{"date":"2013-04-09","value":0.826847},{"date":"2013-04-10","value":1.288632},{"date":"2013-04-11","value":0.701657},{"date":"2013-04-12","value":0.838972},{"date":"2013-04-15","value":2.355124},{"date":"2013-04-16","value":1.460081},{"date":"2013-04-17","value":1.989678},{"date":"2013-04-18","value":1.190314},{"date":"2013-04-19","value":1.06028},{"date":"2013-04-22","value":1.11104},{"date":"2013-04-23","value":1.081848},{"date":"2013-04-24","value":0.456045},{"date":"2013-04-25","value":0.864897},{"date":"2013-04-26","value":0.519517},{"date":"2013-04-29","value":0.897961},{"date":"2013-04-30","value":0.692927},{"date":"2013-05-01","value":1.02799},{"date":"2013-05-02","value":0.990867},{"date":"2013-05-03","value":1.292105},{"date":"2013-05-06","value":0.34374},{"date":"2013-05-07","value":0.577505},{"date":"2013-05-08","value":0.617386},{"date":"2013-05-09","value":0.732785},{"date":"2013-05-10","value":0.611495},{"date":"2013-05-13","value":0.566787},{"date":"2013-05-14","value":1.051299},{"date":"2013-05-15","value":0.892825},{"date":"2013-05-16","value":0.721613},{"date":"2013-05-17","value":0.900766},{"date":"2013-05-20","value":0.559326},{"date":"2013-05-21","value":0.734501},{"date":"2013-05-22","value":2.314918},{"date":"2013-05-23","value":1.209929},{"date":"2013-05-24","value":0.782008},{"date":"2013-05-28","value":1.299953},{"date":"2013-05-29","value":1.002208},{"date":"2013-05-30","value":0.803912},{"date":"2013-05-31","value":1.732342},{"date":"2013-06-03","value":1.078992},{"date":"2013-06-04","value":1.404333},{"date":"2013-06-05","value":1.381068},{"date":"2013-06-06","value":1.499482},{"date":"2013-06-07","value":1.164064},{"date":"2013-06-10","value":0.574016},{"date":"2013-06-11","value":1.058341},{"date":"2013-06-12","value":1.661375},{"date":"2013-06-13","value":1.905449},{"date":"2013-06-14","value":1.035206},{"date":"2013-06-17","value":0.985943},{"date":"2013-06-18","value":0.872982},{"date":"2013-06-19","value":1.44512},{"date":"2013-06-20","value":2.53748},{"date":"2013-06-21","value":1.34951},{"date":"2013-06-24","value":1.807907},{"date":"2013-06-25","value":1.051617},{"date":"2013-06-26","value":0.90815},{"date":"2013-06-27","value":0.844905},{"date":"2013-06-28","value":0.926364},{"date":"2013-07-01","value":1.042131},{"date":"2013-07-02","value":1.083589},{"date":"2013-07-03","value":0.891415},{"date":"2013-07-05","value":1.063797},{"date":"2013-07-08","value":0.638845},{"date":"2013-07-09","value":0.683282},{"date":"2013-07-10","value":0.620832},{"date":"2013-07-11","value":1.147449},{"date":"2013-07-12","value":0.467804},{"date":"2013-07-15","value":0.393462},{"date":"2013-07-16","value":0.709317},{"date":"2013-07-17","value":0.406922},{"date":"2013-07-18","value":0.714468},{"date":"2013-07-19","value":0.473379},{"date":"2013-07-22","value":0.409312},{"date":"2013-07-23","value":0.452023},{"date":"2013-07-24","value":0.937756},{"date":"2013-07-25","value":0.6431},{"date":"2013-07-26","value":0.935182},{"date":"2013-07-29","value":0.53758},{"date":"2013-07-30","value":0.638805},{"date":"2013-07-31","value":0.800247},{"date":"2013-08-01","value":1.079754},{"date":"2013-08-02","value":0.525832},{"date":"2013-08-05","value":0.333306},{"date":"2013-08-06","value":0.736433},{"date":"2013-08-07","value":0.614462},{"date":"2013-08-08","value":0.695148},{"date":"2013-08-09","value":0.792234},{"date":"2013-08-12","value":0.481808},{"date":"2013-08-13","value":0.837583},{"date":"2013-08-14","value":0.634275},{"date":"2013-08-15","value":1.265259},{"date":"2013-08-16","value":0.663715},{"date":"2013-08-19","value":0.81042},{"date":"2013-08-20","value":0.777075},{"date":"2013-08-21","value":1.068907},{"date":"2013-08-22","value":0.876304},{"date":"2013-08-23","value":0.603547},{"date":"2013-08-26","value":0.81423},{"date":"2013-08-27","value":1.44068},{"date":"2013-08-28","value":0.838553},{"date":"2013-08-29","value":0.948009},{"date":"2013-08-30","value":0.736694},{"date":"2013-09-03","value":1.094056},{"date":"2013-09-04","value":1.107629},{"date":"2013-09-05","value":0.368562},{"date":"2013-09-06","value":1.46269},{"date":"2013-09-09","value":0.930185},{"date":"2013-09-10","value":0.533257},{"date":"2013-09-11","value":0.617478},{"date":"2013-09-12","value":0.475817},{"date":"2013-09-13","value":0.385666},{"date":"2013-09-16","value":0.780514},{"date":"2013-09-17","value":0.456956},{"date":"2013-09-18","value":1.685869},{"date":"2013-09-19","value":0.560865},{"date":"2013-09-20","value":0.955606},{"date":"2013-09-23","value":0.842617},{"date":"2013-09-24","value":0.749962},{"date":"2013-09-25","value":0.580705},{"date":"2013-09-26","value":0.632259},{"date":"2013-09-27","value":0.497118},{"date":"2013-09-30","value":0.729684},{"date":"2013-10-01","value":0.854277},{"date":"2013-10-02","value":0.798763},{"date":"2013-10-03","value":1.309973},{"date":"2013-10-04","value":0.864241},{"date":"2013-10-07","value":0.742787},{"date":"2013-10-08","value":1.314446},{"date":"2013-10-09","value":0.96595},{"date":"2013-10-10","value":1.871721},{"date":"2013-10-11","value":0.875998},{"date":"2013-10-14","value":1.105173},{"date":"2013-10-15","value":0.921051},{"date":"2013-10-16","value":1.235522},{"date":"2013-10-17","value":1.11531},{"date":"2013-10-18","value":0.548581},{"date":"2013-10-21","value":0.408102},{"date":"2013-10-22","value":0.732331},{"date":"2013-10-23","value":0.673966},{"date":"2013-10-24","value":0.481716},{"date":"2013-10-25","value":0.418805},{"date":"2013-10-28","value":0.415411},{"date":"2013-10-29","value":0.516945},{"date":"2013-10-30","value":1.019673},{"date":"2013-10-31","value":0.729275},{"date":"2013-11-01","value":0.736246},{"date":"2013-11-04","value":0.408387},{"date":"2013-11-05","value":0.639262},{"date":"2013-11-06","value":0.527538},{"date":"2013-11-07","value":1.62207},{"date":"2013-11-08","value":1.307459},{"date":"2013-11-11","value":0.315482},{"date":"2013-11-12","value":0.536859},{"date":"2013-11-13","value":1.198653},{"date":"2013-11-14","value":0.631625},{"date":"2013-11-15","value":0.420425},{"date":"2013-11-18","value":0.799875},{"date":"2013-11-19","value":0.603511},{"date":"2013-11-20","value":1.038527},{"date":"2013-11-21","value":0.759529},{"date":"2013-11-22","value":0.561848},{"date":"2013-11-25","value":0.417203},{"date":"2013-11-26","value":0.424352},{"date":"2013-11-27","value":0.304333},{"date":"2013-11-29","value":0.529956},{"date":"2013-12-02","value":0.634127},{"date":"2013-12-03","value":0.682394},{"date":"2013-12-04","value":1.15517},{"date":"2013-12-05","value":0.528843},{"date":"2013-12-06","value":0.979453},{"date":"2013-12-09","value":0.293635},{"date":"2013-12-10","value":0.375564},{"date":"2013-12-11","value":1.283792},{"date":"2013-12-12","value":0.60321},{"date":"2013-12-13","value":0.477097},{"date":"2013-12-16","value":0.825058},{"date":"2013-12-17","value":0.545761},{"date":"2013-12-18","value":2.379808},{"date":"2013-12-19","value":0.526636},{"date":"2013-12-20","value":0.742444},{"date":"2013-12-23","value":0.373634},{"date":"2013-12-24","value":0.289093},{"date":"2013-12-26","value":0.427791},{"date":"2013-12-27","value":0.275877},{"date":"2013-12-30","value":0.20097},{"date":"2013-12-31","value":0.380337},{"date":"2014-01-02","value":0.989094},{"date":"2014-01-03","value":0.497442},{"date":"2014-01-06","value":0.735177},{"date":"2014-01-07","value":0.619736},{"date":"2014-01-08","value":0.469118},{"date":"2014-01-09","value":0.69908},{"date":"2014-01-10","value":0.581859},{"date":"2014-01-13","value":1.53529},{"date":"2014-01-14","value":0.973419},{"date":"2014-01-15","value":0.558327},{"date":"2014-01-16","value":0.416601},{"date":"2014-01-17","value":0.587915},{"date":"2014-01-21","value":0.918212},{"date":"2014-01-22","value":0.324686},{"date":"2014-01-23","value":1.215777},{"date":"2014-01-24","value":2.048272},{"date":"2014-01-27","value":1.296616},{"date":"2014-01-28","value":0.802232},{"date":"2014-01-29","value":1.11036},{"date":"2014-01-30","value":1.203886},{"date":"2014-01-31","value":1.212842},{"date":"2014-02-03","value":2.59316},{"date":"2014-02-04","value":0.849476},{"date":"2014-02-05","value":1.020187},{"date":"2014-02-06","value":1.188093},{"date":"2014-02-07","value":1.225362},{"date":"2014-02-10","value":0.450596},{"date":"2014-02-11","value":1.271054},{"date":"2014-02-12","value":0.581555},{"date":"2014-02-13","value":1.149287},{"date":"2014-02-14","value":0.873476},{"date":"2014-02-18","value":0.426998},{"date":"2014-02-19","value":1.121531},{"date":"2014-02-20","value":0.989792},{"date":"2014-02-21","value":0.573451},{"date":"2014-02-24","value":1.186939},{"date":"2014-02-25","value":0.689386},{"date":"2014-02-26","value":0.649808},{"date":"2014-02-27","value":0.722649},{"date":"2014-02-28","value":1.089032},{"date":"2014-03-03","value":1.259122},{"date":"2014-03-04","value":1.440838},{"date":"2014-03-05","value":0.28925},{"date":"2014-03-06","value":0.413419},{"date":"2014-03-07","value":0.692743},{"date":"2014-03-10","value":0.576932},{"date":"2014-03-11","value":0.988954},{"date":"2014-03-12","value":0.749384},{"date":"2014-03-13","value":1.762406},{"date":"2014-03-14","value":0.699027},{"date":"2014-03-17","value":1.048509},{"date":"2014-03-18","value":0.792629},{"date":"2014-03-19","value":1.278503},{"date":"2014-03-20","value":1.007473},{"date":"2014-03-21","value":1.098836},{"date":"2014-03-24","value":1.273258},{"date":"2014-03-25","value":0.8528},{"date":"2014-03-26","value":1.260958},{"date":"2014-03-27","value":0.726864},{"date":"2014-03-28","value":0.891463},{"date":"2014-03-31","value":0.855614},{"date":"2014-04-01","value":0.630065},{"date":"2014-04-02","value":0.49606},{"date":"2014-04-03","value":0.590331},{"date":"2014-04-04","value":1.824041},{"date":"2014-04-07","value":1.222738},{"date":"2014-04-08","value":0.942785},{"date":"2014-04-09","value":1.070944},{"date":"2014-04-10","value":2.272678},{"date":"2014-04-11","value":1.140613},{"date":"2014-04-14","value":1.004583},{"date":"2014-04-15","value":1.504628},{"date":"2014-04-16","value":0.875257},{"date":"2014-04-17","value":0.692281},{"date":"2014-04-21","value":0.465305},{"date":"2014-04-22","value":0.655476},{"date":"2014-04-23","value":0.311402},{"date":"2014-04-24","value":0.73565},{"date":"2014-04-25","value":0.967049},{"date":"2014-04-28","value":1.412195},{"date":"2014-04-29","value":0.522805},{"date":"2014-04-30","value":0.66403},{"date":"2014-05-01","value":0.560074},{"date":"2014-05-02","value":0.682033},{"date":"2014-05-05","value":0.994344},{"date":"2014-05-06","value":0.855053},{"date":"2014-05-07","value":1.013731},{"date":"2014-05-08","value":1.014059},{"date":"2014-05-09","value":0.614859},{"date":"2014-05-12","value":0.90159},{"date":"2014-05-13","value":0.322011},{"date":"2014-05-14","value":0.601526},{"date":"2014-05-15","value":1.379052},{"date":"2014-05-16","value":0.716773},{"date":"2014-05-19","value":0.720394},{"date":"2014-05-20","value":0.893834},{"date":"2014-05-21","value":0.818843},{"date":"2014-05-22","value":0.578074},{"date":"2014-05-23","value":0.417778},{"date":"2014-05-27","value":0.537159},{"date":"2014-05-28","value":0.374912},{"date":"2014-05-29","value":0.531763},{"date":"2014-05-30","value":0.384181},{"date":"2014-06-02","value":0.514294},{"date":"2014-06-03","value":0.326363},{"date":"2014-06-04","value":0.520261},{"date":"2014-06-05","value":0.969358},{"date":"2014-06-06","value":0.360616},{"date":"2014-06-09","value":0.429976},{"date":"2014-06-10","value":0.318845},{"date":"2014-06-11","value":0.477908},{"date":"2014-06-12","value":0.910311},{"date":"2014-06-13","value":0.496343},{"date":"2014-06-16","value":0.52844},{"date":"2014-06-17","value":0.522145},{"date":"2014-06-18","value":0.942779},{"date":"2014-06-19","value":0.388368},{"date":"2014-06-20","value":0.241483},{"date":"2014-06-23","value":0.24712},{"date":"2014-06-24","value":1.016934},{"date":"2014-06-25","value":0.680775},{"date":"2014-06-26","value":0.776612},{"date":"2014-06-27","value":0.473748},{"date":"2014-06-30","value":0.307107},{"date":"2014-07-01","value":0.825512},{"date":"2014-07-02","value":0.207128},{"date":"2014-07-03","value":0.48906},{"date":"2014-07-07","value":0.472278},{"date":"2014-07-08","value":0.862144},{"date":"2014-07-09","value":0.458732},{"date":"2014-07-10","value":0.864263},{"date":"2014-07-11","value":0.45945},{"date":"2014-07-14","value":0.505286},{"date":"2014-07-15","value":0.870632},{"date":"2014-07-16","value":0.417346},{"date":"2014-07-17","value":1.338529},{"date":"2014-07-18","value":0.965009},{"date":"2014-07-21","value":0.565456},{"date":"2014-07-22","value":0.533897},{"date":"2014-07-23","value":0.341719},{"date":"2014-07-24","value":0.281693},{"date":"2014-07-25","value":0.5171},{"date":"2014-07-28","value":0.718072},{"date":"2014-07-29","value":0.756364},{"date":"2014-07-30","value":0.836518},{"date":"2014-07-31","value":1.785391},{"date":"2014-08-01","value":1.089785},{"date":"2014-08-04","value":1.120171},{"date":"2014-08-05","value":1.175392},{"date":"2014-08-06","value":0.857185},{"date":"2014-08-07","value":1.262588},{"date":"2014-08-08","value":1.209884},{"date":"2014-08-11","value":0.592177},{"date":"2014-08-12","value":0.58746},{"date":"2014-08-13","value":0.65803},{"date":"2014-08-14","value":0.399963},{"date":"2014-08-15","value":1.152906},{"date":"2014-08-18","value":0.691268},{"date":"2014-08-19","value":0.496568},{"date":"2014-08-20","value":0.548198},{"date":"2014-08-21","value":0.39852},{"date":"2014-08-22","value":0.441561},{"date":"2014-08-25","value":0.511031},{"date":"2014-08-26","value":0.322497},{"date":"2014-08-27","value":0.296982},{"date":"2014-08-28","value":0.402156},{"date":"2014-08-29","value":0.435766},{"date":"2014-09-02","value":0.562858},{"date":"2014-09-03","value":0.5568},{"date":"2014-09-04","value":0.932596},{"date":"2014-09-05","value":0.877119},{"date":"2014-09-08","value":0.578055},{"date":"2014-09-09","value":0.824767},{"date":"2014-09-10","value":0.684976},{"date":"2014-09-11","value":0.586748},{"date":"2014-09-12","value":0.830001},{"date":"2014-09-15","value":0.438479},{"date":"2014-09-16","value":1.161592},{"date":"2014-09-17","value":0.871816},{"date":"2014-09-18","value":0.460882},{"date":"2014-09-19","value":0.630223},{"date":"2014-09-22","value":0.906087},{"date":"2014-09-23","value":0.637492},{"date":"2014-09-24","value":1.0589},{"date":"2014-09-25","value":1.593599},{"date":"2014-09-26","value":1.016214},{"date":"2014-09-29","value":0.871676},{"date":"2014-09-30","value":0.821887},{"date":"2014-10-01","value":1.52711},{"date":"2014-10-02","value":1.350858},{"date":"2014-10-03","value":1.172316},{"date":"2014-10-06","value":0.987877},{"date":"2014-10-07","value":1.420598},{"date":"2014-10-08","value":2.291139},{"date":"2014-10-09","value":2.080686},{"date":"2014-10-10","value":1.62266},{"date":"2014-10-13","value":2.024281},{"date":"2014-10-14","value":1.433669},{"date":"2014-10-15","value":2.873572},{"date":"2014-10-16","value":2.200498},{"date":"2014-10-17","value":1.76228},{"date":"2014-10-20","value":1.193796},{"date":"2014-10-21","value":1.703515},{"date":"2014-10-22","value":1.166514},{"date":"2014-10-23","value":1.585487},{"date":"2014-10-24","value":0.967128},{"date":"2014-10-27","value":0.676478},{"date":"2014-10-28","value":1.053374},{"date":"2014-10-29","value":1.127983},{"date":"2014-10-30","value":1.235806},{"date":"2014-10-31","value":0.841902},{"date":"2014-11-03","value":0.534243},{"date":"2014-11-04","value":0.743999},{"date":"2014-11-05","value":0.462055},{"date":"2014-11-06","value":0.7754},{"date":"2014-11-07","value":0.452282},{"date":"2014-11-10","value":0.418494},{"date":"2014-11-11","value":0.294164},{"date":"2014-11-12","value":0.411137},{"date":"2014-11-13","value":0.771822},{"date":"2014-11-14","value":0.344148},{"date":"2014-11-17","value":0.421786},{"date":"2014-11-18","value":0.71157},{"date":"2014-11-19","value":0.574505},{"date":"2014-11-20","value":0.650347},{"date":"2014-11-21","value":0.712866},{"date":"2014-11-24","value":0.246447},{"date":"2014-11-25","value":0.457661},{"date":"2014-11-26","value":0.321782},{"date":"2014-11-28","value":0.517518},{"date":"2014-12-01","value":0.789407},{"date":"2014-12-02","value":0.725847},{"date":"2014-12-03","value":0.464246},{"date":"2014-12-04","value":0.723966},{"date":"2014-12-05","value":0.417275},{"date":"2014-12-08","value":1.044018},{"date":"2014-12-09","value":1.283122},{"date":"2014-12-10","value":1.707681},{"date":"2014-12-11","value":1.356537},{"date":"2014-12-12","value":1.494259},{"date":"2014-12-15","value":1.830994},{"date":"2014-12-16","value":2.247128},{"date":"2014-12-17","value":2.135238},{"date":"2014-12-18","value":2.049747},{"date":"2014-12-19","value":0.812305},{"date":"2014-12-22","value":0.456089},{"date":"2014-12-23","value":0.334267},{"date":"2014-12-24","value":0.273791},{"date":"2014-12-26","value":0.402151},{"date":"2014-12-29","value":0.373104},{"date":"2014-12-30","value":0.430697},{"date":"2014-12-31","value":1.342464},{"date":"2015-01-02","value":1.278787},{"date":"2015-01-05","value":1.836106},{"date":"2015-01-06","value":1.888036},{"date":"2015-01-07","value":1.18762},{"date":"2015-01-08","value":1.623071},{"date":"2015-01-09","value":1.276402},{"date":"2015-01-12","value":1.317385},{"date":"2015-01-13","value":2.406292},{"date":"2015-01-14","value":1.489606},{"date":"2015-01-15","value":1.499496},{"date":"2015-01-16","value":1.60145},{"date":"2015-01-20","value":1.20887},{"date":"2015-01-21","value":1.291754},{"date":"2015-01-22","value":1.853476},{"date":"2015-01-23","value":0.606291},{"date":"2015-01-26","value":0.809396},{"date":"2015-01-27","value":1.377153},{"date":"2015-01-28","value":2.047788},{"date":"2015-01-29","value":1.75436},{"date":"2015-01-30","value":1.500759},{"date":"2015-02-02","value":2.016973},{"date":"2015-02-03","value":1.345834},{"date":"2015-02-04","value":0.88268},{"date":"2015-02-05","value":0.974536},{"date":"2015-02-06","value":1.091235},{"date":"2015-02-09","value":0.697695},{"date":"2015-02-10","value":1.075128},{"date":"2015-02-11","value":0.748841},{"date":"2015-02-12","value":0.888206},{"date":"2015-02-13","value":0.492611},{"date":"2015-02-17","value":0.54753},{"date":"2015-02-18","value":0.384821},{"date":"2015-02-19","value":0.540657},{"date":"2015-02-20","value":1.192721},{"date":"2015-02-23","value":0.334177},{"date":"2015-02-24","value":0.570556},{"date":"2015-02-25","value":0.458876},{"date":"2015-02-26","value":0.480874},{"date":"2015-02-27","value":0.42718},{"date":"2015-03-02","value":0.614908},{"date":"2015-03-03","value":0.830257},{"date":"2015-03-04","value":0.630441},{"date":"2015-03-05","value":0.429787},{"date":"2015-03-06","value":1.624132},{"date":"2015-03-09","value":0.542456},{"date":"2015-03-10","value":1.564457},{"date":"2015-03-11","value":0.509254},{"date":"2015-03-12","value":1.225102},{"date":"2015-03-13","value":1.139086},{"date":"2015-03-16","value":1.252168},{"date":"2015-03-17","value":0.747729},{"date":"2015-03-18","value":2.172898},{"date":"2015-03-19","value":0.628449},{"date":"2015-03-20","value":1.119491},{"date":"2015-03-23","value":0.496099},{"date":"2015-03-24","value":0.771217},{"date":"2015-03-25","value":1.76512},{"date":"2015-03-26","value":1.052939},{"date":"2015-03-27","value":0.478889},{"date":"2015-03-30","value":1.191617},{"date":"2015-03-31","value":0.822578},{"date":"2015-04-01","value":0.934607},{"date":"2015-04-02","value":0.718446},{"date":"2015-04-06","value":1.464467},{"date":"2015-04-07","value":0.6603},{"date":"2015-04-08","value":0.643162},{"date":"2015-04-09","value":0.909534},{"date":"2015-04-10","value":0.528053},{"date":"2015-04-13","value":0.732163},{"date":"2015-04-14","value":0.733835},{"date":"2015-04-15","value":0.668841},{"date":"2015-04-16","value":0.53587},{"date":"2015-04-17","value":1.45158},{"date":"2015-04-20","value":0.944106},{"date":"2015-04-21","value":0.727606},{"date":"2015-04-22","value":0.898025},{"date":"2015-04-23","value":0.818768},{"date":"2015-04-24","value":0.383437},{"date":"2015-04-27","value":0.895245},{"date":"2015-04-28","value":1.000113},{"date":"2015-04-29","value":0.770819},{"date":"2015-04-30","value":1.339241},{"date":"2015-05-01","value":0.997491},{"date":"2015-05-04","value":0.506978},{"date":"2015-05-05","value":1.281671},{"date":"2015-05-06","value":1.46576},{"date":"2015-05-07","value":0.857759},{"date":"2015-05-08","value":1.206465},{"date":"2015-05-11","value":0.622705},{"date":"2015-05-12","value":0.928484},{"date":"2015-05-13","value":0.674298},{"date":"2015-05-14","value":0.990995},{"date":"2015-05-15","value":0.333533},{"date":"2015-05-18","value":0.55279},{"date":"2015-05-19","value":0.400408},{"date":"2015-05-20","value":0.570595},{"date":"2015-05-21","value":0.53172},{"date":"2015-05-22","value":0.286445},{"date":"2015-05-26","value":1.243228},{"date":"2015-05-27","value":0.993181},{"date":"2015-05-28","value":0.443703},{"date":"2015-05-29","value":0.748319},{"date":"2015-06-01","value":0.786559},{"date":"2015-06-02","value":0.874573},{"date":"2015-06-03","value":0.582289},{"date":"2015-06-04","value":0.938049},{"date":"2015-06-05","value":0.732023},{"date":"2015-06-08","value":0.668501},{"date":"2015-06-09","value":0.64803},{"date":"2015-06-10","value":1.300589},{"date":"2015-06-11","value":0.416339},{"date":"2015-06-12","value":0.768823},{"date":"2015-06-15","value":0.904324},{"date":"2015-06-16","value":0.729861},{"date":"2015-06-17","value":0.853631},{"date":"2015-06-18","value":1.181856},{"date":"2015-06-19","value":0.577728},{"date":"2015-06-22","value":0.81824},{"date":"2015-06-23","value":0.383203},{"date":"2015-06-24","value":0.783466},{"date":"2015-06-25","value":0.678301},{"date":"2015-06-26","value":0.644305},{"date":"2015-06-29","value":2.040687},{"date":"2015-06-30","value":0.87053},{"date":"2015-07-01","value":0.759596},{"date":"2015-07-02","value":0.676047},{"date":"2015-07-06","value":0.976914},{"date":"2015-07-07","value":1.908386},{"date":"2015-07-08","value":1.612367},{"date":"2015-07-09","value":1.196796},{"date":"2015-07-10","value":1.375793},{"date":"2015-07-13","value":0.983044},{"date":"2015-07-14","value":0.654354},{"date":"2015-07-15","value":0.552814},{"date":"2015-07-16","value":0.652924},{"date":"2015-07-17","value":0.424613},{"date":"2015-07-20","value":0.430394},{"date":"2015-07-21","value":0.617683},{"date":"2015-07-22","value":0.402526},{"date":"2015-07-23","value":0.867683},{"date":"2015-07-24","value":1.390619},{"date":"2015-07-27","value":0.709505},{"date":"2015-07-28","value":1.266452},{"date":"2015-07-29","value":0.783469},{"date":"2015-07-30","value":0.735549},{"date":"2015-07-31","value":0.578466},{"date":"2015-08-03","value":0.876532},{"date":"2015-08-04","value":0.664495},{"date":"2015-08-05","value":0.828158},{"date":"2015-08-06","value":1.333775},{"date":"2015-08-07","value":0.707557},{"date":"2015-08-10","value":1.158171},{"date":"2015-08-11","value":1.255716},{"date":"2015-08-12","value":1.772249},{"date":"2015-08-13","value":0.704141},{"date":"2015-08-14","value":0.56609},{"date":"2015-08-17","value":1.121078},{"date":"2015-08-18","value":0.444938},{"date":"2015-08-19","value":1.232923},{"date":"2015-08-20","value":2.008125},{"date":"2015-08-21","value":3.206166},{"date":"2015-08-24","value":5.183788},{"date":"2015-08-25","value":4.334952},{"date":"2015-08-26","value":3.62482},{"date":"2015-08-27","value":2.356037},{"date":"2015-08-28","value":0.919618},{"date":"2015-08-31","value":1.052135},{"date":"2015-09-01","value":3.501842},{"date":"2015-09-02","value":1.661997},{"date":"2015-09-03","value":1.552434},{"date":"2015-09-04","value":1.902437},{"date":"2015-09-08","value":2.189488},{"date":"2015-09-09","value":2.613231},{"date":"2015-09-10","value":1.439335},{"date":"2015-09-11","value":1.114709},{"date":"2015-09-14","value":0.757285},{"date":"2015-09-15","value":1.4605},{"date":"2015-09-16","value":0.968772},{"date":"2015-09-17","value":1.714903},{"date":"2015-09-18","value":1.849308},{"date":"2015-09-21","value":1.212016},{"date":"2015-09-22","value":1.655909},{"date":"2015-09-23","value":0.87427},{"date":"2015-09-24","value":1.462034},{"date":"2015-09-25","value":1.625296},{"date":"2015-09-28","value":2.655479},{"date":"2015-09-29","value":1.463306},{"date":"2015-09-30","value":1.739035},{"date":"2015-10-01","value":1.377988},{"date":"2015-10-02","value":2.954862},{"date":"2015-10-05","value":1.753353},{"date":"2015-10-06","value":0.991454},{"date":"2015-10-07","value":1.145889},{"date":"2015-10-08","value":1.438838},{"date":"2015-10-09","value":0.621374},{"date":"2015-10-12","value":0.401991},{"date":"2015-10-13","value":1.026107},{"date":"2015-10-14","value":0.944219},{"date":"2015-10-15","value":1.367684},{"date":"2015-10-16","value":0.643349},{"date":"2015-10-19","value":0.596953},{"date":"2015-10-20","value":0.616022},{"date":"2015-10-21","value":1.027767},{"date":"2015-10-22","value":1.623378},{"date":"2015-10-23","value":1.038479},{"date":"2015-10-26","value":0.415705},{"date":"2015-10-27","value":0.558113},{"date":"2015-10-28","value":1.303131},{"date":"2015-10-29","value":0.473339},{"date":"2015-10-30","value":0.720414},{"date":"2015-11-02","value":1.209097},{"date":"2015-11-03","value":0.899142},{"date":"2015-11-04","value":0.83765},{"date":"2015-11-05","value":0.874791},{"date":"2015-11-06","value":0.865568},{"date":"2015-11-09","value":1.362469},{"date":"2015-11-10","value":0.660992},{"date":"2015-11-11","value":0.582651},{"date":"2015-11-12","value":1.301583},{"date":"2015-11-13","value":1.118119},{"date":"2015-11-16","value":1.64768},{"date":"2015-11-17","value":1.013929},{"date":"2015-11-18","value":1.599171},{"date":"2015-11-19","value":0.383425},{"date":"2015-11-20","value":0.68161},{"date":"2015-11-23","value":0.681495},{"date":"2015-11-24","value":1.140661},{"date":"2015-11-25","value":0.320748},{"date":"2015-11-27","value":0.438254},{"date":"2015-11-30","value":0.644104},{"date":"2015-12-01","value":0.972116},{"date":"2015-12-02","value":1.306077},{"date":"2015-12-03","value":2.080874},{"date":"2015-12-04","value":2.036631},{"date":"2015-12-07","value":1.138142},{"date":"2015-12-08","value":1.043327},{"date":"2015-12-09","value":2.139069},{"date":"2015-12-10","value":1.07103},{"date":"2015-12-11","value":1.911676},{"date":"2015-12-14","value":1.466908},{"date":"2015-12-15","value":1.385919},{"date":"2015-12-16","value":1.654069},{"date":"2015-12-17","value":1.699896},{"date":"2015-12-18","value":1.769091},{"date":"2015-12-21","value":0.839621},{"date":"2015-12-22","value":1.091237},{"date":"2015-12-23","value":1.091416},{"date":"2015-12-24","value":0.418731},{"date":"2015-12-28","value":0.659859},{"date":"2015-12-29","value":1.011374},{"date":"2015-12-30","value":0.744902},{"date":"2015-12-31","value":0.925663},{"date":"2016-01-04","value":2.41074},{"date":"2016-01-05","value":0.881138},{"date":"2016-01-06","value":1.640992},{"date":"2016-01-07","value":2.392581},{"date":"2016-01-08","value":2.182068},{"date":"2016-01-11","value":1.796046},{"date":"2016-01-12","value":1.703737},{"date":"2016-01-13","value":3.38151},{"date":"2016-01-14","value":2.889939},{"date":"2016-01-15","value":3.12977},{"date":"2016-01-19","value":1.958189},{"date":"2016-01-20","value":3.436184},{"date":"2016-01-21","value":2.186743},{"date":"2016-01-22","value":1.649274},{"date":"2016-01-25","value":1.614742},{"date":"2016-01-26","value":1.467722},{"date":"2016-01-27","value":2.35216},{"date":"2016-01-28","value":1.548042},{"date":"2016-01-29","value":2.38321},{"date":"2016-02-01","value":1.387041},{"date":"2016-02-02","value":1.995239},{"date":"2016-02-03","value":2.393688},{"date":"2016-02-04","value":1.400715},{"date":"2016-02-05","value":2.149943},{"date":"2016-02-08","value":2.416588},{"date":"2016-02-09","value":1.798392},{"date":"2016-02-10","value":1.689113},{"date":"2016-02-11","value":2.017408},{"date":"2016-02-12","value":1.682772},{"date":"2016-02-16","value":1.283512},{"date":"2016-02-17","value":1.65454},{"date":"2016-02-18","value":0.777441},{"date":"2016-02-19","value":0.866106},{"date":"2016-02-22","value":1.144179},{"date":"2016-02-23","value":1.194002},{"date":"2016-02-24","value":2.128718},{"date":"2016-02-25","value":1.353692},{"date":"2016-02-26","value":0.881908},{"date":"2016-02-29","value":1.369402},{"date":"2016-03-01","value":2.085576},{"date":"2016-03-02","value":0.89154},{"date":"2016-03-03","value":0.818702},{"date":"2016-03-04","value":1.118006},{"date":"2016-03-07","value":0.836264},{"date":"2016-03-08","value":0.982691},{"date":"2016-03-09","value":0.645969},{"date":"2016-03-10","value":1.800892},{"date":"2016-03-11","value":1.367824},{"date":"2016-03-14","value":0.619912},{"date":"2016-03-15","value":0.531268},{"date":"2016-03-16","value":1.084243},{"date":"2016-03-17","value":1.180051},{"date":"2016-03-18","value":0.546453},{"date":"2016-03-21","value":0.524956},{"date":"2016-03-22","value":0.782028},{"date":"2016-03-23","value":0.672162},{"date":"2016-03-24","value":0.66554},{"date":"2016-03-28","value":0.52576},{"date":"2016-03-29","value":1.343059},{"date":"2016-03-30","value":0.675404},{"date":"2016-03-31","value":0.507831},{"date":"2016-04-01","value":1.499918},{"date":"2016-04-04","value":0.554176},{"date":"2016-04-05","value":0.97498},{"date":"2016-04-06","value":1.172907},{"date":"2016-04-07","value":1.430523},{"date":"2016-04-08","value":0.924985},{"date":"2016-04-11","value":1.030857},{"date":"2016-04-12","value":1.227616},{"date":"2016-04-13","value":0.828843},{"date":"2016-04-14","value":0.466204},{"date":"2016-04-15","value":0.332095},{"date":"2016-04-18","value":1.00318},{"date":"2016-04-19","value":0.588823},{"date":"2016-04-20","value":0.700628},{"date":"2016-04-21","value":0.729627},{"date":"2016-04-22","value":0.627277},{"date":"2016-04-25","value":0.567586},{"date":"2016-04-26","value":0.529235},{"date":"2016-04-27","value":0.839081},{"date":"2016-04-28","value":1.333455},{"date":"2016-04-29","value":1.0444},{"date":"2016-05-02","value":0.83164},{"date":"2016-05-03","value":1.080272},{"date":"2016-05-04","value":0.719119},{"date":"2016-05-05","value":0.705149},{"date":"2016-05-06","value":0.888126},{"date":"2016-05-09","value":0.477974},{"date":"2016-05-10","value":1.066979},{"date":"2016-05-11","value":0.912103},{"date":"2016-05-12","value":1.010605},{"date":"2016-05-13","value":1.156058},{"date":"2016-05-16","value":1.226617},{"date":"2016-05-17","value":1.214824},{"date":"2016-05-18","value":1.275621},{"date":"2016-05-19","value":0.897041},{"date":"2016-05-20","value":0.802506},{"date":"2016-05-23","value":0.406242},{"date":"2016-05-24","value":1.301504},{"date":"2016-05-25","value":0.755786},{"date":"2016-05-26","value":0.345438},{"date":"2016-05-27","value":0.428763},{"date":"2016-05-31","value":0.706741},{"date":"2016-06-01","value":0.755955},{"date":"2016-06-02","value":0.791826},{"date":"2016-06-03","value":0.891322},{"date":"2016-06-06","value":0.594005},{"date":"2016-06-07","value":0.428004},{"date":"2016-06-08","value":0.369965},{"date":"2016-06-09","value":0.468452},{"date":"2016-06-10","value":0.93556},{"date":"2016-06-13","value":0.94562},{"date":"2016-06-14","value":0.828788},{"date":"2016-06-15","value":0.765146},{"date":"2016-06-16","value":1.40761},{"date":"2016-06-17","value":0.741592},{"date":"2016-06-20","value":1.203888},{"date":"2016-06-21","value":0.509359},{"date":"2016-06-22","value":0.736052},{"date":"2016-06-23","value":0.970984},{"date":"2016-06-24","value":3.496596},{"date":"2016-06-27","value":1.987963},{"date":"2016-06-28","value":1.444926},{"date":"2016-06-29","value":1.469985},{"date":"2016-06-30","value":1.378844},{"date":"2016-07-01","value":0.51404},{"date":"2016-07-05","value":0.679419},{"date":"2016-07-06","value":1.271592},{"date":"2016-07-07","value":0.938558},{"date":"2016-07-08","value":1.161557},{"date":"2016-07-11","value":0.53529},{"date":"2016-07-12","value":0.7388},{"date":"2016-07-13","value":0.475741},{"date":"2016-07-14","value":0.51346},{"date":"2016-07-15","value":0.613395},{"date":"2016-07-18","value":0.40242},{"date":"2016-07-19","value":0.259731},{"date":"2016-07-20","value":0.494243},{"date":"2016-07-21","value":0.684011},{"date":"2016-07-22","value":0.54574},{"date":"2016-07-25","value":0.542315},{"date":"2016-07-26","value":0.615901},{"date":"2016-07-27","value":0.734337},{"date":"2016-07-28","value":0.604131},{"date":"2016-07-29","value":0.62569},{"date":"2016-08-01","value":0.556467},{"date":"2016-08-02","value":1.048664},{"date":"2016-08-03","value":0.518997},{"date":"2016-08-04","value":0.421393},{"date":"2016-08-05","value":0.645022},{"date":"2016-08-08","value":0.348023},{"date":"2016-08-09","value":0.414807},{"date":"2016-08-10","value":0.52448},{"date":"2016-08-11","value":0.479461},{"date":"2016-08-12","value":0.314095},{"date":"2016-08-15","value":0.352944},{"date":"2016-08-16","value":0.371875},{"date":"2016-08-17","value":0.668127},{"date":"2016-08-18","value":0.300409},{"date":"2016-08-19","value":0.45195},{"date":"2016-08-22","value":0.42105},{"date":"2016-08-23","value":0.302712},{"date":"2016-08-24","value":0.708362},{"date":"2016-08-25","value":0.426243},{"date":"2016-08-26","value":1.270147},{"date":"2016-08-29","value":0.609527},{"date":"2016-08-30","value":0.545007},{"date":"2016-08-31","value":0.573021},{"date":"2016-09-01","value":0.758685},{"date":"2016-09-02","value":0.517436},{"date":"2016-09-06","value":0.524587},{"date":"2016-09-07","value":0.402532},{"date":"2016-09-08","value":0.341539},{"date":"2016-09-09","value":1.939553},{"date":"2016-09-12","value":2.04628},{"date":"2016-09-13","value":1.419827},{"date":"2016-09-14","value":1.008105},{"date":"2016-09-15","value":1.34823},{"date":"2016-09-16","value":0.714299},{"date":"2016-09-19","value":0.827443},{"date":"2016-09-20","value":0.543519},{"date":"2016-09-21","value":1.180702},{"date":"2016-09-22","value":0.415675},{"date":"2016-09-23","value":0.451797},{"date":"2016-09-26","value":0.629048},{"date":"2016-09-27","value":0.906511},{"date":"2016-09-28","value":0.94917},{"date":"2016-09-29","value":1.277003},{"date":"2016-09-30","value":0.866589},{"date":"2016-10-03","value":0.446048},{"date":"2016-10-04","value":0.997447},{"date":"2016-10-05","value":0.407458},{"date":"2016-10-06","value":0.585439},{"date":"2016-10-07","value":0.975512},{"date":"2016-10-10","value":0.425668},{"date":"2016-10-11","value":1.531312},{"date":"2016-10-12","value":0.588543},{"date":"2016-10-13","value":1.10056},{"date":"2016-10-14","value":0.75997},{"date":"2016-10-17","value":0.525747},{"date":"2016-10-18","value":0.415498},{"date":"2016-10-19","value":0.479879},{"date":"2016-10-20","value":0.641654},{"date":"2016-10-21","value":0.585664},{"date":"2016-10-24","value":0.366285},{"date":"2016-10-25","value":0.443737},{"date":"2016-10-26","value":0.660924},{"date":"2016-10-27","value":0.684938},{"date":"2016-10-28","value":1.00451},{"date":"2016-10-31","value":0.363098},{"date":"2016-11-01","value":1.59112},{"date":"2016-11-02","value":0.846545},{"date":"2016-11-03","value":0.829719},{"date":"2016-11-04","value":0.73279},{"date":"2016-11-07","value":1.473596},{"date":"2016-11-08","value":1.089476},{"date":"2016-11-09","value":2.068637},{"date":"2016-11-10","value":1.43623},{"date":"2016-11-11","value":0.620481},{"date":"2016-11-14","value":0.706035},{"date":"2016-11-15","value":0.663184},{"date":"2016-11-16","value":0.322471},{"date":"2016-11-17","value":0.521691},{"date":"2016-11-18","value":0.435859},{"date":"2016-11-21","value":0.558189},{"date":"2016-11-22","value":0.467103},{"date":"2016-11-23","value":0.463097},{"date":"2016-11-25","value":0.319877},{"date":"2016-11-28","value":0.489617},{"date":"2016-11-29","value":0.558363},{"date":"2016-11-30","value":0.695376},{"date":"2016-12-01","value":0.691896},{"date":"2016-12-02","value":0.437054},{"date":"2016-12-05","value":0.428628},{"date":"2016-12-06","value":0.477798},{"date":"2016-12-07","value":1.458942},{"date":"2016-12-08","value":0.62862},{"date":"2016-12-09","value":0.467796},{"date":"2016-12-12","value":0.516624},{"date":"2016-12-13","value":0.625517},{"date":"2016-12-14","value":1.231982},{"date":"2016-12-15","value":0.811218},{"date":"2016-12-16","value":0.611584},{"date":"2016-12-19","value":0.409276},{"date":"2016-12-20","value":0.282725},{"date":"2016-12-21","value":0.268411},{"date":"2016-12-22","value":0.314026},{"date":"2016-12-23","value":0.21866},{"date":"2016-12-27","value":0.338052},{"date":"2016-12-28","value":0.986702},{"date":"2016-12-29","value":0.442368},{"date":"2016-12-30","value":0.891537},{"date":"2017-01-03","value":0.830443},{"date":"2017-01-04","value":0.49411},{"date":"2017-01-05","value":0.486999},{"date":"2017-01-06","value":0.792277},{"date":"2017-01-09","value":0.290449},{"date":"2017-01-10","value":0.617039},{"date":"2017-01-11","value":0.636834},{"date":"2017-01-12","value":0.772097},{"date":"2017-01-13","value":0.315215},{"date":"2017-01-17","value":0.40875},{"date":"2017-01-18","value":0.38118},{"date":"2017-01-19","value":0.703277},{"date":"2017-01-20","value":0.526128},{"date":"2017-01-23","value":0.651598},{"date":"2017-01-24","value":0.787257},{"date":"2017-01-25","value":0.464242},{"date":"2017-01-26","value":0.300869},{"date":"2017-01-27","value":0.322484},{"date":"2017-01-30","value":0.787847},{"date":"2017-01-31","value":0.521311},{"date":"2017-02-01","value":0.732601},{"date":"2017-02-02","value":0.54015},{"date":"2017-02-03","value":0.453988},{"date":"2017-02-06","value":0.331943},{"date":"2017-02-07","value":0.402951},{"date":"2017-02-08","value":0.45889},{"date":"2017-02-09","value":0.626985},{"date":"2017-02-10","value":0.351021},{"date":"2017-02-13","value":0.436379},{"date":"2017-02-14","value":0.659229},{"date":"2017-02-15","value":0.701926},{"date":"2017-02-16","value":0.529989},{"date":"2017-02-17","value":0.492523},{"date":"2017-02-21","value":0.498863},{"date":"2017-02-22","value":0.287368},{"date":"2017-02-23","value":0.557151},{"date":"2017-02-24","value":0.611235},{"date":"2017-02-27","value":0.40806},{"date":"2017-02-28","value":0.373576},{"date":"2017-03-01","value":0.870215},{"date":"2017-03-02","value":0.612111},{"date":"2017-03-03","value":0.356675},{"date":"2017-03-06","value":0.455519},{"date":"2017-03-07","value":0.405761},{"date":"2017-03-08","value":0.511219},{"date":"2017-03-09","value":0.614833},{"date":"2017-03-10","value":0.582483},{"date":"2017-03-13","value":0.248581},{"date":"2017-03-14","value":0.438394},{"date":"2017-03-15","value":0.883342},{"date":"2017-03-16","value":0.458558},{"date":"2017-03-17","value":0.339325},{"date":"2017-03-20","value":0.416689},{"date":"2017-03-21","value":1.70775},{"date":"2017-03-22","value":0.654048},{"date":"2017-03-23","value":0.715698},{"date":"2017-03-24","value":0.873728},{"date":"2017-03-27","value":0.967291},{"date":"2017-03-28","value":1.108723},{"date":"2017-03-29","value":0.441314},{"date":"2017-03-30","value":0.499987},{"date":"2017-03-31","value":0.328012},{"date":"2017-04-03","value":0.896203},{"date":"2017-04-04","value":0.41565},{"date":"2017-04-05","value":1.183196},{"date":"2017-04-06","value":0.647299},{"date":"2017-04-07","value":0.552739},{"date":"2017-04-10","value":0.630844},{"date":"2017-04-11","value":0.763453},{"date":"2017-04-12","value":0.492126},{"date":"2017-04-13","value":0.829129},{"date":"2017-04-17","value":0.707958},{"date":"2017-04-18","value":0.589619},{"date":"2017-04-19","value":0.75187},{"date":"2017-04-20","value":0.86848},{"date":"2017-04-21","value":0.496873},{"date":"2017-04-24","value":0.328117},{"date":"2017-04-25","value":0.474334},{"date":"2017-04-26","value":0.476659},{"date":"2017-04-27","value":0.394345},{"date":"2017-04-28","value":0.474792},{"date":"2017-05-01","value":0.404467},{"date":"2017-05-02","value":0.297344},{"date":"2017-05-03","value":0.421669},{"date":"2017-05-04","value":0.463691},{"date":"2017-05-05","value":0.413039},{"date":"2017-05-08","value":0.31008},{"date":"2017-05-09","value":0.476862},{"date":"2017-05-10","value":0.289628},{"date":"2017-05-11","value":0.583853},{"date":"2017-05-12","value":0.219583},{"date":"2017-05-15","value":0.420843},{"date":"2017-05-16","value":0.404887},{"date":"2017-05-17","value":1.215937},{"date":"2017-05-18","value":0.973065},{"date":"2017-05-19","value":0.782205},{"date":"2017-05-22","value":0.356722},{"date":"2017-05-23","value":0.290608},{"date":"2017-05-24","value":0.315673},{"date":"2017-05-25","value":0.443051},{"date":"2017-05-26","value":0.185444},{"date":"2017-05-30","value":0.241617},{"date":"2017-05-31","value":0.514139},{"date":"2017-06-01","value":0.679819},{"date":"2017-06-02","value":0.51331},{"date":"2017-06-05","value":0.214687},{"date":"2017-06-06","value":0.333014},{"date":"2017-06-07","value":0.432774},{"date":"2017-06-08","value":0.465529},{"date":"2017-06-09","value":1.25423},{"date":"2017-06-12","value":0.428503},{"date":"2017-06-13","value":0.418383},{"date":"2017-06-14","value":0.632096},{"date":"2017-06-15","value":0.633926},{"date":"2017-06-16","value":0.422087},{"date":"2017-06-19","value":0.490328},{"date":"2017-06-20","value":0.576932},{"date":"2017-06-21","value":0.47175},{"date":"2017-06-22","value":0.342986},{"date":"2017-06-23","value":0.422015},{"date":"2017-06-26","value":0.54898},{"date":"2017-06-27","value":0.858484},{"date":"2017-06-28","value":0.612532},{"date":"2017-06-29","value":1.530355},{"date":"2017-06-30","value":0.456382},{"date":"2017-07-03","value":0.431451},{"date":"2017-07-05","value":0.528254},{"date":"2017-07-06","value":0.688038},{"date":"2017-07-07","value":0.552536},{"date":"2017-07-10","value":0.400835},{"date":"2017-07-11","value":0.680676},{"date":"2017-07-12","value":0.4097},{"date":"2017-07-13","value":0.311705},{"date":"2017-07-14","value":0.685163},{"date":"2017-07-17","value":0.230162},{"date":"2017-07-18","value":0.429975},{"date":"2017-07-19","value":0.403423},{"date":"2017-07-20","value":0.371546},{"date":"2017-07-21","value":0.302523},{"date":"2017-07-24","value":0.274504},{"date":"2017-07-25","value":0.255538},{"date":"2017-07-26","value":0.272416},{"date":"2017-07-27","value":0.973976},{"date":"2017-07-28","value":0.358804},{"date":"2017-07-31","value":0.381735},{"date":"2017-08-01","value":0.297615},{"date":"2017-08-02","value":0.561034},{"date":"2017-08-03","value":0.290434},{"date":"2017-08-04","value":0.319764},{"date":"2017-08-07","value":0.20436},{"date":"2017-08-08","value":0.83033},{"date":"2017-08-09","value":0.498379},{"date":"2017-08-10","value":1.133208},{"date":"2017-08-11","value":0.419445},{"date":"2017-08-14","value":0.537748},{"date":"2017-08-15","value":0.295787},{"date":"2017-08-16","value":0.448521},{"date":"2017-08-17","value":1.440735},{"date":"2017-08-18","value":0.80724},{"date":"2017-08-21","value":0.54481},{"date":"2017-08-22","value":0.860343},{"date":"2017-08-23","value":0.30646},{"date":"2017-08-24","value":0.582213},{"date":"2017-08-25","value":0.480547},{"date":"2017-08-28","value":0.412807},{"date":"2017-08-29","value":0.85803},{"date":"2017-08-30","value":0.673017},{"date":"2017-08-31","value":0.500071},{"date":"2017-09-01","value":0.263673},{"date":"2017-09-05","value":1.034237},{"date":"2017-09-06","value":0.423437},{"date":"2017-09-07","value":0.337917},{"date":"2017-09-08","value":0.313233},{"date":"2017-09-11","value":0.579958},{"date":"2017-09-12","value":0.256361},{"date":"2017-09-13","value":0.249363},{"date":"2017-09-14","value":0.283697},{"date":"2017-09-15","value":0.282774},{"date":"2017-09-18","value":0.335481},{"date":"2017-09-19","value":0.185507},{"date":"2017-09-20","value":0.485599},{"date":"2017-09-21","value":0.326322},{"date":"2017-09-22","value":0.276954},{"date":"2017-09-25","value":0.581176},{"date":"2017-09-26","value":0.336025},{"date":"2017-09-27","value":0.631821},{"date":"2017-09-28","value":0.313937},{"date":"2017-09-29","value":0.454481},{"date":"2017-10-02","value":0.349133},{"date":"2017-10-03","value":0.247773},{"date":"2017-10-04","value":0.344007},{"date":"2017-10-05","value":0.489407},{"date":"2017-10-06","value":0.22045},{"date":"2017-10-09","value":0.401614},{"date":"2017-10-10","value":0.406565},{"date":"2017-10-11","value":0.285296},{"date":"2017-10-12","value":0.275194},{"date":"2017-10-13","value":0.217768},{"date":"2017-10-16","value":0.267043},{"date":"2017-10-17","value":0.196143},{"date":"2017-10-18","value":0.173352},{"date":"2017-10-19","value":0.5636},{"date":"2017-10-20","value":0.305994},{"date":"2017-10-23","value":0.544254},{"date":"2017-10-24","value":0.256896},{"date":"2017-10-25","value":0.915081},{"date":"2017-10-26","value":0.28394},{"date":"2017-10-27","value":0.660191},{"date":"2017-10-30","value":0.457862},{"date":"2017-10-31","value":0.238423},{"date":"2017-11-01","value":0.52261},{"date":"2017-11-02","value":0.579103},{"date":"2017-11-03","value":0.450182},{"date":"2017-11-06","value":0.29794},{"date":"2017-11-07","value":0.489068},{"date":"2017-11-08","value":0.402794},{"date":"2017-11-09","value":0.780386},{"date":"2017-11-10","value":0.319095},{"date":"2017-11-13","value":0.509896},{"date":"2017-11-14","value":0.507974},{"date":"2017-11-15","value":0.600089},{"date":"2017-11-16","value":0.662892},{"date":"2017-11-17","value":0.245846},{"date":"2017-11-20","value":0.247856},{"date":"2017-11-21","value":0.46248},{"date":"2017-11-22","value":0.219862},{"date":"2017-11-24","value":0.145634},{"date":"2017-11-27","value":0.289842},{"date":"2017-11-28","value":0.846961},{"date":"2017-11-29","value":0.554821},{"date":"2017-11-30","value":0.899312},{"date":"2017-12-01","value":1.706898},{"date":"2017-12-04","value":0.991119},{"date":"2017-12-05","value":0.798229},{"date":"2017-12-06","value":0.367402},{"date":"2017-12-07","value":0.548355},{"date":"2017-12-08","value":0.284744},{"date":"2017-12-11","value":0.333084},{"date":"2017-12-12","value":0.373108},{"date":"2017-12-13","value":0.33911},{"date":"2017-12-14","value":0.606333},{"date":"2017-12-15","value":0.765749},{"date":"2017-12-18","value":0.336411},{"date":"2017-12-19","value":0.510914},{"date":"2017-12-20","value":0.556126},{"date":"2017-12-21","value":0.381439},{"date":"2017-12-22","value":0.269068},{"date":"2017-12-26","value":0.178325},{"date":"2017-12-27","value":0.250874},{"date":"2017-12-28","value":0.184927},{"date":"2017-12-29","value":0.692322},{"date":"2018-01-02","value":0.50189},{"date":"2018-01-03","value":0.611855},{"date":"2018-01-04","value":0.375185},{"date":"2018-01-05","value":0.566137},{"date":"2018-01-08","value":0.397058},{"date":"2018-01-09","value":0.409989},{"date":"2018-01-10","value":0.536345},{"date":"2018-01-11","value":0.534044},{"date":"2018-01-12","value":0.653569},{"date":"2018-01-16","value":1.401085},{"date":"2018-01-17","value":1.022636},{"date":"2018-01-18","value":0.474262},{"date":"2018-01-19","value":0.435897},{"date":"2018-01-22","value":0.879289},{"date":"2018-01-23","value":0.410337},{"date":"2018-01-24","value":0.992409},{"date":"2018-01-25","value":0.620586},{"date":"2018-01-26","value":0.929036},{"date":"2018-01-29","value":0.670748},{"date":"2018-01-30","value":0.690185},{"date":"2018-01-31","value":0.928533},{"date":"2018-02-01","value":0.824244},{"date":"2018-02-02","value":1.772183},{"date":"2018-02-05","value":4.727174},{"date":"2018-02-06","value":4.0061},{"date":"2018-02-07","value":1.728034},{"date":"2018-02-08","value":4.056955},{"date":"2018-02-09","value":4.045733},{"date":"2018-02-12","value":1.888554},{"date":"2018-02-13","value":1.192667},{"date":"2018-02-14","value":1.972482},{"date":"2018-02-15","value":1.526435},{"date":"2018-02-16","value":1.072754},{"date":"2018-02-20","value":1.135385},{"date":"2018-02-21","value":1.719894},{"date":"2018-02-22","value":1.238554},{"date":"2018-02-23","value":1.238307},{"date":"2018-02-26","value":0.966326},{"date":"2018-02-27","value":1.637224},{"date":"2018-02-28","value":1.767981},{"date":"2018-03-01","value":2.660522},{"date":"2018-03-02","value":1.818114},{"date":"2018-03-05","value":1.9236},{"date":"2018-03-06","value":0.763163},{"date":"2018-03-07","value":1.058383},{"date":"2018-03-08","value":0.649879},{"date":"2018-03-09","value":1.257101},{"date":"2018-03-12","value":0.636718},{"date":"2018-03-13","value":1.562935},{"date":"2018-03-14","value":1.190407},{"date":"2018-03-15","value":0.784762},{"date":"2018-03-16","value":0.431684},{"date":"2018-03-19","value":1.72471},{"date":"2018-03-20","value":0.521543},{"date":"2018-03-21","value":1.082255},{"date":"2018-03-22","value":2.046004},{"date":"2018-03-23","value":2.773292},{"date":"2018-03-26","value":2.239943},{"date":"2018-03-27","value":3.010771},{"date":"2018-03-28","value":1.51977},{"date":"2018-03-29","value":1.868702},{"date":"2018-04-02","value":3.272809},{"date":"2018-04-03","value":1.669567},{"date":"2018-04-04","value":2.883136},{"date":"2018-04-05","value":0.844963},{"date":"2018-04-06","value":2.711108},{"date":"2018-04-09","value":1.636333},{"date":"2018-04-10","value":1.116728},{"date":"2018-04-11","value":0.839455},{"date":"2018-04-12","value":0.784162},{"date":"2018-04-13","value":1.325528},{"date":"2018-04-16","value":0.796538},{"date":"2018-04-17","value":0.786657},{"date":"2018-04-18","value":0.511696},{"date":"2018-04-19","value":0.777534},{"date":"2018-04-20","value":1.248249},{"date":"2018-04-23","value":0.93136},{"date":"2018-04-24","value":2.513892},{"date":"2018-04-25","value":1.236266},{"date":"2018-04-26","value":1.099387},{"date":"2018-04-27","value":0.686915},{"date":"2018-04-30","value":1.315307},{"date":"2018-05-01","value":1.124755},{"date":"2018-05-02","value":1.106739},{"date":"2018-05-03","value":1.616896},{"date":"2018-05-04","value":2.087917},{"date":"2018-05-07","value":0.697815},{"date":"2018-05-08","value":0.791191},{"date":"2018-05-09","value":1.005638},{"date":"2018-05-10","value":0.792121},{"date":"2018-05-11","value":0.564941},{"date":"2018-05-14","value":0.609129},{"date":"2018-05-15","value":0.615169},{"date":"2018-05-16","value":0.572644},{"date":"2018-05-17","value":0.757317},{"date":"2018-05-18","value":0.380395},{"date":"2018-05-21","value":0.493595},{"date":"2018-05-22","value":0.74731},{"date":"2018-05-23","value":0.87038},{"date":"2018-05-24","value":0.901472},{"date":"2018-05-25","value":0.454557},{"date":"2018-05-29","value":1.258802},{"date":"2018-05-30","value":0.987882},{"date":"2018-05-31","value":0.806574},{"date":"2018-06-01","value":0.666637},{"date":"2018-06-04","value":0.313812},{"date":"2018-06-05","value":0.476572},{"date":"2018-06-06","value":0.863167},{"date":"2018-06-07","value":0.71254},{"date":"2018-06-08","value":0.568544},{"date":"2018-06-11","value":0.360891},{"date":"2018-06-12","value":0.395429},{"date":"2018-06-13","value":0.605989},{"date":"2018-06-14","value":0.450675},{"date":"2018-06-15","value":0.758366},{"date":"2018-06-18","value":0.644254},{"date":"2018-06-19","value":0.791286},{"date":"2018-06-20","value":0.39569},{"date":"2018-06-21","value":0.90517},{"date":"2018-06-22","value":0.417078},{"date":"2018-06-25","value":1.629329},{"date":"2018-06-26","value":0.635682},{"date":"2018-06-27","value":1.730237},{"date":"2018-06-28","value":1.190954},{"date":"2018-06-29","value":0.92813},{"date":"2018-07-02","value":1.038248},{"date":"2018-07-03","value":0.936894},{"date":"2018-07-05","value":0.796971},{"date":"2018-07-06","value":1.119276},{"date":"2018-07-09","value":0.499969},{"date":"2018-07-10","value":0.334307},{"date":"2018-07-11","value":0.545778},{"date":"2018-07-12","value":0.632172},{"date":"2018-07-13","value":0.458357},{"date":"2018-07-16","value":0.278728},{"date":"2018-07-17","value":0.888043},{"date":"2018-07-18","value":0.386061},{"date":"2018-07-19","value":0.437869},{"date":"2018-07-20","value":0.345845},{"date":"2018-07-23","value":0.479875},{"date":"2018-07-24","value":0.669054},{"date":"2018-07-25","value":1.064626},{"date":"2018-07-26","value":0.363356},{"date":"2018-07-27","value":1.235623},{"date":"2018-07-30","value":0.843146},{"date":"2018-07-31","value":0.582326},{"date":"2018-08-01","value":0.710183},{"date":"2018-08-02","value":1.187385},{"date":"2018-08-03","value":0.458042},{"date":"2018-08-06","value":0.607283},{"date":"2018-08-07","value":0.26273},{"date":"2018-08-08","value":0.327186},{"date":"2018-08-09","value":0.367959},{"date":"2018-08-10","value":0.578481},{"date":"2018-08-13","value":0.833472},{"date":"2018-08-14","value":0.58205},{"date":"2018-08-15","value":0.903359},{"date":"2018-08-16","value":0.670612},{"date":"2018-08-17","value":0.768386},{"date":"2018-08-20","value":0.31991},{"date":"2018-08-21","value":0.416003},{"date":"2018-08-22","value":0.401493},{"date":"2018-08-23","value":0.516279},{"date":"2018-08-24","value":0.4804},{"date":"2018-08-27","value":0.468112},{"date":"2018-08-28","value":0.354441},{"date":"2018-08-29","value":0.621131},{"date":"2018-08-30","value":0.594251},{"date":"2018-08-31","value":0.50284},{"date":"2018-09-04","value":0.519553},{"date":"2018-09-05","value":0.59856},{"date":"2018-09-06","value":0.860305},{"date":"2018-09-07","value":0.685661},{"date":"2018-09-10","value":0.381978},{"date":"2018-09-11","value":0.891308},{"date":"2018-09-12","value":0.534802},{"date":"2018-09-13","value":0.357072},{"date":"2018-09-14","value":0.431328},{"date":"2018-09-17","value":0.640058},{"date":"2018-09-18","value":0.714111},{"date":"2018-09-19","value":0.293678},{"date":"2018-09-20","value":0.514203},{"date":"2018-09-21","value":0.471043},{"date":"2018-09-24","value":0.382274},{"date":"2018-09-25","value":0.351562},{"date":"2018-09-26","value":0.95906},{"date":"2018-09-27","value":0.615992},{"date":"2018-09-28","value":0.447155},{"date":"2018-10-01","value":0.654793},{"date":"2018-10-02","value":0.412187},{"date":"2018-10-03","value":0.632368},{"date":"2018-10-04","value":1.235866},{"date":"2018-10-05","value":1.398337},{"date":"2018-10-08","value":0.948888},{"date":"2018-10-09","value":0.713805},{"date":"2018-10-10","value":3.200655},{"date":"2018-10-11","value":3.101852},{"date":"2018-10-12","value":1.674298},{"date":"2018-10-15","value":0.980082},{"date":"2018-10-16","value":1.656631},{"date":"2018-10-17","value":1.25053},{"date":"2018-10-18","value":1.83691},{"date":"2018-10-19","value":1.354876},{"date":"2018-10-22","value":1.078421},{"date":"2018-10-23","value":2.268042},{"date":"2018-10-24","value":3.414781},{"date":"2018-10-25","value":2.027669},{"date":"2018-10-26","value":2.415475},{"date":"2018-10-29","value":3.911406},{"date":"2018-10-30","value":1.867197},{"date":"2018-10-31","value":1.146496},{"date":"2018-11-01","value":1.197648},{"date":"2018-11-02","value":2.06055},{"date":"2018-11-05","value":0.961542},{"date":"2018-11-06","value":0.716398},{"date":"2018-11-07","value":1.457768},{"date":"2018-11-08","value":0.703997},{"date":"2018-11-09","value":1.073711},{"date":"2018-11-12","value":1.980398},{"date":"2018-11-13","value":1.455451},{"date":"2018-11-14","value":2.259789},{"date":"2018-11-15","value":2.367226},{"date":"2018-11-16","value":1.26413},{"date":"2018-11-19","value":1.935163},{"date":"2018-11-20","value":1.435336},{"date":"2018-11-21","value":0.789077},{"date":"2018-11-23","value":0.625247},{"date":"2018-11-26","value":0.91193},{"date":"2018-11-27","value":0.993226},{"date":"2018-11-28","value":2.172907},{"date":"2018-11-29","value":1.125356},{"date":"2018-11-30","value":1.018778},{"date":"2018-12-03","value":0.960446},{"date":"2018-12-04","value":3.286964},{"date":"2018-12-06","value":2.767855},{"date":"2018-12-07","value":3.24335},{"date":"2018-12-10","value":2.436953},{"date":"2018-12-11","value":2.011924},{"date":"2018-12-12","value":1.327011},{"date":"2018-12-13","value":1.242011},{"date":"2018-12-14","value":1.5858},{"date":"2018-12-17","value":2.77265},{"date":"2018-12-18","value":1.778364},{"date":"2018-12-19","value":3.842502},{"date":"2018-12-20","value":2.774153},{"date":"2018-12-21","value":3.966697},{"date":"2018-12-24","value":2.519672},{"date":"2018-12-26","value":4.910646},{"date":"2018-12-27","value":3.662765},{"date":"2018-12-28","value":1.906072},{"date":"2018-12-31","value":1.053912},{"date":"2019-01-02","value":2.072485},{"date":"2019-01-03","value":2.009077},{"date":"2019-01-04","value":2.517437},{"date":"2019-01-07","value":1.631571},{"date":"2019-01-08","value":1.253103},{"date":"2019-01-09","value":1.022453},{"date":"2019-01-10","value":1.378705},{"date":"2019-01-11","value":0.726815},{"date":"2019-01-14","value":0.732205},{"date":"2019-01-15","value":1.071907},{"date":"2019-01-16","value":0.499981},{"date":"2019-01-17","value":1.468156},{"date":"2019-01-18","value":1.044292},{"date":"2019-01-22","value":1.542406},{"date":"2019-01-23","value":1.528404},{"date":"2019-01-24","value":0.764098},{"date":"2019-01-25","value":0.564779},{"date":"2019-01-28","value":0.790892},{"date":"2019-01-29","value":0.75303},{"date":"2019-01-30","value":1.57028},{"date":"2019-01-31","value":1.120521},{"date":"2019-02-01","value":0.730825},{"date":"2019-02-04","value":0.962982},{"date":"2019-02-05","value":0.546079},{"date":"2019-02-06","value":0.509956},{"date":"2019-02-07","value":1.184753},{"date":"2019-02-08","value":0.969024},{"date":"2019-02-11","value":0.526238},{"date":"2019-02-12","value":0.931968},{"date":"2019-02-13","value":0.480198},{"date":"2019-02-14","value":0.971326},{"date":"2019-02-15","value":0.555556},{"date":"2019-02-19","value":0.720926},{"date":"2019-02-20","value":0.568104},{"date":"2019-02-21","value":0.61372},{"date":"2019-02-22","value":0.540343},{"date":"2019-02-25","value":0.661633},{"date":"2019-02-26","value":0.488564},{"date":"2019-02-27","value":0.738796},{"date":"2019-02-28","value":0.402946},{"date":"2019-03-01","value":0.736173},{"date":"2019-03-04","value":1.762383},{"date":"2019-03-05","value":0.482856},{"date":"2019-03-06","value":0.778654},{"date":"2019-03-07","value":1.024399},{"date":"2019-03-08","value":0.796917},{"date":"2019-03-11","value":1.307441},{"date":"2019-03-12","value":0.415186},{"date":"2019-03-13","value":0.763451},{"date":"2019-03-14","value":0.410898},{"date":"2019-03-15","value":0.706471},{"date":"2019-03-18","value":0.473713},{"date":"2019-03-19","value":1.029101},{"date":"2019-03-20","value":1.101539},{"date":"2019-03-21","value":1.503741},{"date":"2019-03-22","value":1.631372},{"date":"2019-03-25","value":0.885161},{"date":"2019-03-26","value":0.918232},{"date":"2019-03-27","value":1.348842},{"date":"2019-03-28","value":0.743756},{"date":"2019-03-29","value":0.592718},{"date":"2019-04-01","value":0.724403},{"date":"2019-04-02","value":0.493506},{"date":"2019-04-03","value":0.698824},{"date":"2019-04-04","value":0.491076},{"date":"2019-04-05","value":0.354335},{"date":"2019-04-08","value":0.523868},{"date":"2019-04-09","value":0.47078},{"date":"2019-04-10","value":0.366317},{"date":"2019-04-11","value":0.395732},{"date":"2019-04-12","value":0.418586},{"date":"2019-04-15","value":0.451545},{"date":"2019-04-16","value":0.528025},{"date":"2019-04-17","value":0.777466},{"date":"2019-04-18","value":0.56798},{"date":"2019-04-22","value":0.452549},{"date":"2019-04-23","value":0.946934},{"date":"2019-04-24","value":0.368264},{"date":"2019-04-25","value":0.692373},{"date":"2019-04-26","value":0.759215},{"date":"2019-04-29","value":0.345562},{"date":"2019-04-30","value":0.818445},{"date":"2019-05-01","value":1.052423},{"date":"2019-05-02","value":1.068716},{"date":"2019-05-03","value":0.6328},{"date":"2019-05-06","value":1.333688},{"date":"2019-05-07","value":1.748583},{"date":"2019-05-08","value":0.857117},{"date":"2019-05-09","value":1.3784},{"date":"2019-05-10","value":2.287777},{"date":"2019-05-13","value":1.378442},{"date":"2019-05-14","value":1.143801},{"date":"2019-05-15","value":1.529309},{"date":"2019-05-16","value":1.263768},{"date":"2019-05-17","value":1.092837},{"date":"2019-05-20","value":0.794654},{"date":"2019-05-21","value":0.51879},{"date":"2019-05-22","value":0.502754},{"date":"2019-05-23","value":1.105859},{"date":"2019-05-24","value":0.749099},{"date":"2019-05-28","value":1.389171},{"date":"2019-05-29","value":0.933159},{"date":"2019-05-30","value":0.798176},{"date":"2019-05-31","value":0.67077},{"date":"2019-06-03","value":1.248338},{"date":"2019-06-04","value":1.492899},{"date":"2019-06-05","value":0.932718},{"date":"2019-06-06","value":1.042733},{"date":"2019-06-07","value":1.117167},{"date":"2019-06-10","value":0.667191},{"date":"2019-06-11","value":1.111681},{"date":"2019-06-12","value":0.482318},{"date":"2019-06-13","value":0.458217},{"date":"2019-06-14","value":0.513686},{"date":"2019-06-17","value":0.345022},{"date":"2019-06-18","value":0.86882},{"date":"2019-06-19","value":0.694013},{"date":"2019-06-20","value":0.899065},{"date":"2019-06-21","value":0.585671},{"date":"2019-06-24","value":0.369056},{"date":"2019-06-25","value":1.045801},{"date":"2019-06-26","value":0.672666},{"date":"2019-06-27","value":0.366848},{"date":"2019-06-28","value":0.507519},{"date":"2019-07-01","value":0.867312},{"date":"2019-07-02","value":0.581565},{"date":"2019-07-03","value":0.596832},{"date":"2019-07-05","value":0.871452},{"date":"2019-07-08","value":0.358541},{"date":"2019-07-09","value":0.61954},{"date":"2019-07-10","value":0.613417},{"date":"2019-07-11","value":0.451014},{"date":"2019-07-12","value":0.399831},{"date":"2019-07-15","value":0.299572},{"date":"2019-07-16","value":0.461712},{"date":"2019-07-17","value":0.703989},{"date":"2019-07-18","value":0.841038},{"date":"2019-07-19","value":1.013233},{"date":"2019-07-22","value":0.471017},{"date":"2019-07-23","value":0.576948},{"date":"2019-07-24","value":0.754083},{"date":"2019-07-25","value":0.63489},{"date":"2019-07-26","value":0.508616},{"date":"2019-07-29","value":0.374383},{"date":"2019-07-30","value":0.539297},{"date":"2019-07-31","value":1.99035},{"date":"2019-08-01","value":2.314495},{"date":"2019-08-02","value":1.070582},{"date":"2019-08-05","value":2.66984},{"date":"2019-08-06","value":1.283239},{"date":"2019-08-07","value":2.304454},{"date":"2019-08-08","value":1.50608},{"date":"2019-08-09","value":1.219742},{"date":"2019-08-12","value":1.194713},{"date":"2019-08-13","value":2.264277},{"date":"2019-08-14","value":1.918961},{"date":"2019-08-15","value":1.094255},{"date":"2019-08-16","value":1.000111},{"date":"2019-08-19","value":0.599251},{"date":"2019-08-20","value":0.828475},{"date":"2019-08-21","value":0.369987},{"date":"2019-08-22","value":1.182709},{"date":"2019-08-23","value":3.232752},{"date":"2019-08-26","value":0.808441},{"date":"2019-08-27","value":1.3314},{"date":"2019-08-28","value":1.280498},{"date":"2019-08-29","value":0.849011},{"date":"2019-08-30","value":0.926375},{"date":"2019-09-03","value":0.775565},{"date":"2019-09-04","value":0.577987},{"date":"2019-09-05","value":0.84879},{"date":"2019-09-06","value":0.420316},{"date":"2019-09-09","value":0.672838},{"date":"2019-09-10","value":0.75116},{"date":"2019-09-11","value":0.853735},{"date":"2019-09-12","value":0.658566},{"date":"2019-09-13","value":0.479818},{"date":"2019-09-16","value":0.384261},{"date":"2019-09-17","value":0.415211},{"date":"2019-09-18","value":0.97315},{"date":"2019-09-19","value":0.626249},{"date":"2019-09-20","value":1.059133},{"date":"2019-09-23","value":0.56555},{"date":"2019-09-24","value":1.693858},{"date":"2019-09-25","value":1.238245},{"date":"2019-09-26","value":0.791572},{"date":"2019-09-27","value":1.410633},{"date":"2019-09-30","value":0.563704},{"date":"2019-10-01","value":1.830797},{"date":"2019-10-02","value":1.726341},{"date":"2019-10-03","value":1.896153},{"date":"2019-10-04","value":1.19173},{"date":"2019-10-07","value":0.819045},{"date":"2019-10-08","value":1.134093},{"date":"2019-10-09","value":0.750497},{"date":"2019-10-10","value":1.066665},{"date":"2019-10-11","value":1.017079},{"date":"2019-10-14","value":0.333766},{"date":"2019-10-15","value":0.990426},{"date":"2019-10-16","value":0.412752},{"date":"2019-10-17","value":0.550376},{"date":"2019-10-18","value":0.793316},{"date":"2019-10-21","value":0.398441},{"date":"2019-10-22","value":0.651871},{"date":"2019-10-23","value":0.451653},{"date":"2019-10-24","value":0.519883},{"date":"2019-10-25","value":0.842004},{"date":"2019-10-28","value":0.393496},{"date":"2019-10-29","value":0.430045},{"date":"2019-10-30","value":0.792314},{"date":"2019-10-31","value":0.780561},{"date":"2019-11-01","value":0.529197},{"date":"2019-11-04","value":0.335578},{"date":"2019-11-05","value":0.383787},{"date":"2019-11-06","value":0.404644},{"date":"2019-11-07","value":0.568524},{"date":"2019-11-08","value":0.630763},{"date":"2019-11-11","value":0.405247},{"date":"2019-11-12","value":0.578296},{"date":"2019-11-13","value":0.622487},{"date":"2019-11-14","value":0.48246},{"date":"2019-11-15","value":0.508258},{"date":"2019-11-18","value":0.387889},{"date":"2019-11-19","value":0.45414},{"date":"2019-11-20","value":0.886613},{"date":"2019-11-21","value":0.501363},{"date":"2019-11-22","value":0.43758},{"date":"2019-11-25","value":0.523034},{"date":"2019-11-26","value":0.372231},{"date":"2019-11-27","value":0.344048},{"date":"2019-11-29","value":0.348936},{"date":"2019-12-02","value":1.076795},{"date":"2019-12-03","value":0.796586},{"date":"2019-12-04","value":0.54132},{"date":"2019-12-05","value":0.503299},{"date":"2019-12-06","value":0.507961},{"date":"2019-12-09","value":0.42762},{"date":"2019-12-10","value":0.511729},{"date":"2019-12-11","value":0.342816},{"date":"2019-12-12","value":1.193283},{"date":"2019-12-13","value":0.825865},{"date":"2019-12-16","value":0.441179},{"date":"2019-12-17","value":0.225214},{"date":"2019-12-18","value":0.230012},{"date":"2019-12-19","value":0.410561},{"date":"2019-12-20","value":0.298645},{"date":"2019-12-23","value":0.169975},{"date":"2019-12-24","value":0.183658},{"date":"2019-12-26","value":0.397542},{"date":"2019-12-27","value":0.418516},{"date":"2019-12-30","value":0.755908},{"date":"2019-12-31","value":0.60945},{"date":"2020-01-02","value":0.694016},{"date":"2020-01-03","value":0.736046},{"date":"2020-01-06","value":0.991905},{"date":"2020-01-07","value":0.385521},{"date":"2020-01-08","value":0.934508},{"date":"2020-01-09","value":0.363697},{"date":"2020-01-10","value":0.677722},{"date":"2020-01-13","value":0.599125},{"date":"2020-01-14","value":0.519623},{"date":"2020-01-15","value":0.546319},{"date":"2020-01-16","value":0.430836},{"date":"2020-01-17","value":0.330969},{"date":"2020-01-21","value":0.396894},{"date":"2020-01-22","value":0.533755},{"date":"2020-01-23","value":0.752058},{"date":"2020-01-24","value":1.567303},{"date":"2020-01-27","value":0.750702},{"date":"2020-01-28","value":0.993822},{"date":"2020-01-29","value":0.659253},{"date":"2020-01-30","value":1.312864},{"date":"2020-01-31","value":2.097336},{"date":"2020-02-03","value":1.008951},{"date":"2020-02-04","value":0.797855},{"date":"2020-02-05","value":0.714609},{"date":"2020-02-06","value":0.405586},{"date":"2020-02-07","value":0.579978},{"date":"2020-02-10","value":1.02891},{"date":"2020-02-11","value":0.682302},{"date":"2020-02-12","value":0.34769},{"date":"2020-02-13","value":0.728229},{"date":"2020-02-14","value":0.430157},{"date":"2020-02-18","value":0.575618},{"date":"2020-02-19","value":0.433826},{"date":"2020-02-20","value":1.426822},{"date":"2020-02-21","value":0.968017},{"date":"2020-02-24","value":1.399924},{"date":"2020-02-25","value":4.09883},{"date":"2020-02-26","value":2.35914},{"date":"2020-02-27","value":4.017779},{"date":"2020-02-28","value":3.516326},{"date":"2020-03-02","value":4.717125},{"date":"2020-03-03","value":5.330346},{"date":"2020-03-04","value":3.085824},{"date":"2020-03-05","value":2.751708},{"date":"2020-03-06","value":2.839149},{"date":"2020-03-09","value":4.713533},{"date":"2020-03-10","value":5.155383},{"date":"2020-03-11","value":4.318263},{"date":"2020-03-12","value":7.340444},{"date":"2020-03-13","value":8.076665},{"date":"2020-03-16","value":7.62909},{"date":"2020-03-17","value":7.389322},{"date":"2020-03-18","value":7.216129},{"date":"2020-03-19","value":6.109015},{"date":"2020-03-20","value":6.83104},{"date":"2020-03-23","value":4.865916},{"date":"2020-03-24","value":4.301422},{"date":"2020-03-25","value":6.62032},{"date":"2020-03-26","value":5.181991},{"date":"2020-03-27","value":3.773013},{"date":"2020-03-30","value":3.29393},{"date":"2020-03-31","value":2.717646},{"date":"2020-04-01","value":3.046347},{"date":"2020-04-02","value":3.064229},{"date":"2020-04-03","value":3.14307},{"date":"2020-04-06","value":3.839801},{"date":"2020-04-07","value":3.730903},{"date":"2020-04-08","value":3.543662},{"date":"2020-04-09","value":2.014825},{"date":"2020-04-13","value":2.219341},{"date":"2020-04-14","value":1.642622},{"date":"2020-04-15","value":1.449327},{"date":"2020-04-16","value":1.507028},{"date":"2020-04-17","value":1.681649},{"date":"2020-04-20","value":1.719704},{"date":"2020-04-21","value":2.135528},{"date":"2020-04-22","value":1.398559},{"date":"2020-04-23","value":1.809994},{"date":"2020-04-24","value":1.796076},{"date":"2020-04-27","value":1.210014},{"date":"2020-04-28","value":2.110785},{"date":"2020-04-29","value":1.452623},{"date":"2020-04-30","value":1.31986},{"date":"2020-05-01","value":1.677318},{"date":"2020-05-04","value":1.631876},{"date":"2020-05-05","value":1.20902},{"date":"2020-05-06","value":1.525758},{"date":"2020-05-07","value":0.882968},{"date":"2020-05-08","value":0.999386},{"date":"2020-05-11","value":1.392742},{"date":"2020-05-12","value":2.655987},{"date":"2020-05-13","value":2.871986},{"date":"2020-05-14","value":3.020508},{"date":"2020-05-15","value":1.684185},{"date":"2020-05-18","value":1.835872},{"date":"2020-05-19","value":1.43212},{"date":"2020-05-20","value":0.897157},{"date":"2020-05-21","value":1.354243},{"date":"2020-05-22","value":0.783975},{"date":"2020-05-26","value":1.12141},{"date":"2020-05-27","value":2.190288},{"date":"2020-05-28","value":1.494193},{"date":"2020-05-29","value":1.660803},{"date":"2020-06-01","value":1.002706},{"date":"2020-06-02","value":0.955265},{"date":"2020-06-03","value":1.025979},{"date":"2020-06-04","value":1.237007},{"date":"2020-06-05","value":1.499094},{"date":"2020-06-08","value":1.148686},{"date":"2020-06-09","value":0.922929},{"date":"2020-06-10","value":1.30966},{"date":"2020-06-11","value":4.131774},{"date":"2020-06-12","value":3.417935},{"date":"2020-06-15","value":3.720745},{"date":"2020-06-16","value":2.476686},{"date":"2020-06-17","value":1.064079},{"date":"2020-06-18","value":0.850308},{"date":"2020-06-19","value":2.337833},{"date":"2020-06-22","value":1.332003},{"date":"2020-06-23","value":0.887174},{"date":"2020-06-24","value":2.717083},{"date":"2020-06-25","value":2.018315},{"date":"2020-06-26","value":2.296406},{"date":"2020-06-29","value":1.773526},{"date":"2020-06-30","value":2.054001},{"date":"2020-07-01","value":0.8752},{"date":"2020-07-02","value":1.319165},{"date":"2020-07-06","value":0.858566},{"date":"2020-07-07","value":1.310518},{"date":"2020-07-08","value":1.112639},{"date":"2020-07-09","value":2.032963},{"date":"2020-07-10","value":1.588677},{"date":"2020-07-13","value":2.722156},{"date":"2020-07-14","value":2.292089},{"date":"2020-07-15","value":1.162848},{"date":"2020-07-16","value":0.677951},{"date":"2020-07-17","value":0.864258},{"date":"2020-07-20","value":1.336167},{"date":"2020-07-21","value":0.906272},{"date":"2020-07-22","value":0.800361},{"date":"2020-07-23","value":1.771818},{"date":"2020-07-24","value":0.846179},{"date":"2020-07-27","value":0.839042},{"date":"2020-07-28","value":0.856005},{"date":"2020-07-29","value":1.151471},{"date":"2020-07-30","value":1.441369},{"date":"2020-07-31","value":1.586918},{"date":"2020-08-03","value":0.552417},{"date":"2020-08-04","value":0.619082},{"date":"2020-08-05","value":0.402672},{"date":"2020-08-06","value":0.982037},{"date":"2020-08-07","value":0.710773},{"date":"2020-08-10","value":0.828753},{"date":"2020-08-11","value":1.636925},{"date":"2020-08-12","value":0.959368},{"date":"2020-08-13","value":0.708181},{"date":"2020-08-14","value":0.50017},{"date":"2020-08-17","value":0.247487},{"date":"2020-08-18","value":0.734856},{"date":"2020-08-19","value":0.885373},{"date":"2020-08-20","value":1.066604},{"date":"2020-08-21","value":0.607861},{"date":"2020-08-24","value":0.552563},{"date":"2020-08-25","value":0.53345},{"date":"2020-08-26","value":1.061307},{"date":"2020-08-27","value":0.947899},{"date":"2020-08-28","value":0.710089},{"date":"2020-08-31","value":0.614803},{"date":"2020-09-01","value":0.947925},{"date":"2020-09-02","value":1.476748},{"date":"2020-09-03","value":3.977934},{"date":"2020-09-04","value":3.779443},{"date":"2020-09-08","value":1.521682},{"date":"2020-09-09","value":1.704345},{"date":"2020-09-10","value":2.883933},{"date":"2020-09-11","value":1.75039},{"date":"2020-09-14","value":1.163574},{"date":"2020-09-15","value":0.888804},{"date":"2020-09-16","value":1.313547},{"date":"2020-09-17","value":1.380693},{"date":"2020-09-18","value":2.104854},{"date":"2020-09-21","value":1.72109},{"date":"2020-09-22","value":1.488733},{"date":"2020-09-23","value":2.804518},{"date":"2020-09-24","value":2.133007},{"date":"2020-09-25","value":2.378079},{"date":"2020-09-28","value":0.83035},{"date":"2020-09-29","value":0.910816},{"date":"2020-09-30","value":1.57865},{"date":"2020-10-01","value":1.058625},{"date":"2020-10-02","value":1.356162},{"date":"2020-10-05","value":1.240979},{"date":"2020-10-06","value":2.2916},{"date":"2020-10-07","value":1.219498},{"date":"2020-10-08","value":0.555003},{"date":"2020-10-09","value":0.697987},{"date":"2020-10-12","value":1.42153},{"date":"2020-10-13","value":0.943925},{"date":"2020-10-14","value":1.358397},{"date":"2020-10-15","value":1.383442},{"date":"2020-10-16","value":1.013546},{"date":"2020-10-19","value":2.407118},{"date":"2020-10-20","value":1.198913},{"date":"2020-10-21","value":0.925613},{"date":"2020-10-22","value":1.308531},{"date":"2020-10-23","value":0.750565},{"date":"2020-10-26","value":2.251122},{"date":"2020-10-27","value":0.613446},{"date":"2020-10-28","value":2.24975},{"date":"2020-10-29","value":2.453997},{"date":"2020-10-30","value":2.170975},{"date":"2020-11-02","value":1.522548},{"date":"2020-11-03","value":1.580216},{"date":"2020-11-04","value":2.354622},{"date":"2020-11-05","value":1.233745},{"date":"2020-11-06","value":1.061138},{"date":"2020-11-09","value":2.774539},{"date":"2020-11-10","value":1.277947},{"date":"2020-11-11","value":0.676247},{"date":"2020-11-12","value":1.426063},{"date":"2020-11-13","value":1.146117},{"date":"2020-11-16","value":0.781657},{"date":"2020-11-17","value":0.953864},{"date":"2020-11-18","value":1.450758},{"date":"2020-11-19","value":1.155262},{"date":"2020-11-20","value":0.685305},{"date":"2020-11-23","value":1.035334},{"date":"2020-11-24","value":1.31457},{"date":"2020-11-25","value":0.488752},{"date":"2020-11-27","value":0.411725},{"date":"2020-11-30","value":1.098677},{"date":"2020-12-01","value":0.889568},{"date":"2020-12-02","value":0.711909},{"date":"2020-12-03","value":0.697081},{"date":"2020-12-04","value":0.763965},{"date":"2020-12-07","value":0.501901},{"date":"2020-12-08","value":0.800054},{"date":"2020-12-09","value":1.411722},{"date":"2020-12-10","value":0.9081},{"date":"2020-12-11","value":0.887412},{"date":"2020-12-14","value":1.419332},{"date":"2020-12-15","value":0.965458},{"date":"2020-12-16","value":0.61332},{"date":"2020-12-17","value":0.382809},{"date":"2020-12-18","value":1.101523},{"date":"2020-12-21","value":1.797603},{"date":"2020-12-22","value":0.599361},{"date":"2020-12-23","value":0.59512},{"date":"2020-12-24","value":0.391568},{"date":"2020-12-28","value":0.46796},{"date":"2020-12-29","value":0.880323},{"date":"2020-12-30","value":0.386384},{"date":"2020-12-31","value":0.887097},{"date":"2021-01-04","value":2.89895},{"date":"2021-01-05","value":1.147347},{"date":"2021-01-06","value":2.073028},{"date":"2021-01-07","value":1.231403},{"date":"2021-01-08","value":1.12663},{"date":"2021-01-11","value":0.759025},{"date":"2021-01-12","value":0.90156},{"date":"2021-01-13","value":0.773261},{"date":"2021-01-14","value":0.809898},{"date":"2021-01-15","value":1.037882},{"date":"2021-01-19","value":0.635972},{"date":"2021-01-20","value":1.130106},{"date":"2021-01-21","value":0.425635},{"date":"2021-01-22","value":0.570094},{"date":"2021-01-25","value":1.609966},{"date":"2021-01-26","value":0.600579},{"date":"2021-01-27","value":2.782095},{"date":"2021-01-28","value":1.97366},{"date":"2021-01-29","value":2.259682},{"date":"2021-02-01","value":1.555437},{"date":"2021-02-02","value":1.339411},{"date":"2021-02-03","value":0.804925},{"date":"2021-02-04","value":0.923616},{"date":"2021-02-05","value":0.505039},{"date":"2021-02-08","value":0.591993},{"date":"2021-02-09","value":0.401664},{"date":"2021-02-10","value":1.190829},{"date":"2021-02-11","value":0.909003},{"date":"2021-02-12","value":0.799272},{"date":"2021-02-16","value":0.67589},{"date":"2021-02-17","value":0.843989},{"date":"2021-02-18","value":0.944054},{"date":"2021-02-19","value":0.699822},{"date":"2021-02-22","value":0.727718},{"date":"2021-02-23","value":2.328817},{"date":"2021-02-24","value":1.759043},{"date":"2021-02-25","value":2.89815},{"date":"2021-02-26","value":1.877124},{"date":"2021-03-01","value":1.845036},{"date":"2021-03-02","value":0.977705},{"date":"2021-03-03","value":1.455866},{"date":"2021-03-04","value":3.193073},{"date":"2021-03-05","value":3.162465},{"date":"2021-03-08","value":1.617491},{"date":"2021-03-09","value":1.337397},{"date":"2021-03-10","value":0.811017},{"date":"2021-03-11","value":1.135469},{"date":"2021-03-12","value":0.755197},{"date":"2021-03-15","value":1.172605},{"date":"2021-03-16","value":0.696493},{"date":"2021-03-17","value":1.211086},{"date":"2021-03-18","value":1.500718},{"date":"2021-03-19","value":1.108328},{"date":"2021-03-22","value":1.04426},{"date":"2021-03-23","value":1.216207},{"date":"2021-03-24","value":1.363026},{"date":"2021-03-25","value":1.68921},{"date":"2021-03-26","value":1.53653},{"date":"2021-03-29","value":0.971522},{"date":"2021-03-30","value":0.597694},{"date":"2021-03-31","value":0.690429},{"date":"2021-04-01","value":0.692808},{"date":"2021-04-05","value":1.201105},{"date":"2021-04-06","value":0.444042},{"date":"2021-04-07","value":0.36324},{"date":"2021-04-08","value":0.381971},{"date":"2021-04-09","value":0.822757},{"date":"2021-04-12","value":0.410369},{"date":"2021-04-13","value":0.569105},{"date":"2021-04-14","value":0.747213},{"date":"2021-04-15","value":0.808791},{"date":"2021-04-16","value":0.491223},{"date":"2021-04-19","value":0.728756},{"date":"2021-04-20","value":0.986713},{"date":"2021-04-21","value":1.16619},{"date":"2021-04-22","value":1.351397},{"date":"2021-04-23","value":1.325066},{"date":"2021-04-26","value":0.282499},{"date":"2021-04-27","value":0.409151},{"date":"2021-04-28","value":0.472129},{"date":"2021-04-29","value":0.996564},{"date":"2021-04-30","value":0.556064},{"date":"2021-05-03","value":0.509462},{"date":"2021-05-04","value":1.211383},{"date":"2021-05-05","value":0.642578},{"date":"2021-05-06","value":1.317825},{"date":"2021-05-07","value":0.859991},{"date":"2021-05-10","value":1.152222},{"date":"2021-05-11","value":1.216493},{"date":"2021-05-12","value":1.916053},{"date":"2021-05-13","value":1.376049},{"date":"2021-05-14","value":1.282988},{"date":"2021-05-17","value":0.702089},{"date":"2021-05-18","value":1.045586},{"date":"2021-05-19","value":1.348987},{"date":"2021-05-20","value":1.222134},{"date":"2021-05-21","value":0.890309},{"date":"2021-05-24","value":0.937802},{"date":"2021-05-25","value":0.737799},{"date":"2021-05-26","value":0.440897},{"date":"2021-05-27","value":0.371351},{"date":"2021-05-28","value":0.351799},{"date":"2021-06-01","value":0.86934},{"date":"2021-06-02","value":0.453884},{"date":"2021-06-03","value":0.869576},{"date":"2021-06-04","value":0.647771},{"date":"2021-06-07","value":0.394651},{"date":"2021-06-08","value":0.670174},{"date":"2021-06-09","value":0.43488},{"date":"2021-06-10","value":0.69353},{"date":"2021-06-11","value":0.379758},{"date":"2021-06-14","value":0.50574},{"date":"2021-06-15","value":0.442944},{"date":"2021-06-16","value":1.170538},{"date":"2021-06-17","value":0.858389},{"date":"2021-06-18","value":0.96917},{"date":"2021-06-21","value":1.250713},{"date":"2021-06-22","value":0.90829},{"date":"2021-06-23","value":0.357628},{"date":"2021-06-24","value":0.335405},{"date":"2021-06-25","value":0.349476},{"date":"2021-06-28","value":0.407168},{"date":"2021-06-29","value":0.314087},{"date":"2021-06-30","value":0.336707},{"date":"2021-07-01","value":0.461349},{"date":"2021-07-02","value":0.662402},{"date":"2021-07-06","value":0.969025},{"date":"2021-07-07","value":0.736325},{"date":"2021-07-08","value":0.960697},{"date":"2021-07-09","value":0.966232},{"date":"2021-07-12","value":0.516577},{"date":"2021-07-13","value":0.582485},{"date":"2021-07-14","value":0.716},{"date":"2021-07-15","value":0.649537},{"date":"2021-07-16","value":1.214653},{"date":"2021-07-19","value":1.485738},{"date":"2021-07-20","value":1.730025},{"date":"2021-07-21","value":0.655472},{"date":"2021-07-22","value":0.45358},{"date":"2021-07-23","value":0.770209},{"date":"2021-07-26","value":0.390747},{"date":"2021-07-27","value":0.996715},{"date":"2021-07-28","value":0.646724},{"date":"2021-07-29","value":0.596947},{"date":"2021-07-30","value":0.51419},{"date":"2021-08-02","value":0.851804},{"date":"2021-08-03","value":1.148277},{"date":"2021-08-04","value":0.362054},{"date":"2021-08-05","value":0.471879},{"date":"2021-08-06","value":0.264847},{"date":"2021-08-09","value":0.330524},{"date":"2021-08-10","value":0.342142},{"date":"2021-08-11","value":0.293084},{"date":"2021-08-12","value":0.578592},{"date":"2021-08-13","value":0.168979},{"date":"2021-08-16","value":0.950954},{"date":"2021-08-17","value":0.995711},{"date":"2021-08-18","value":1.289239},{"date":"2021-08-19","value":1.154841},{"date":"2021-08-20","value":0.845403},{"date":"2021-08-23","value":0.883798},{"date":"2021-08-24","value":0.234718},{"date":"2021-08-25","value":0.356969},{"date":"2021-08-26","value":0.602013},{"date":"2021-08-27","value":0.869966},{"date":"2021-08-30","value":0.52111},{"date":"2021-08-31","value":0.344707},{"date":"2021-09-01","value":0.333548},{"date":"2021-09-02","value":0.467054},{"date":"2021-09-03","value":0.44428},{"date":"2021-09-07","value":0.495129},{"date":"2021-09-08","value":0.616738},{"date":"2021-09-09","value":0.841924},{"date":"2021-09-10","value":1.408744},{"date":"2021-09-13","value":1.058242},{"date":"2021-09-14","value":1.130305},{"date":"2021-09-15","value":1.08242},{"date":"2021-09-16","value":0.940374},{"date":"2021-09-17","value":0.987144},{"date":"2021-09-20","value":2.226847},{"date":"2021-09-21","value":1.077353},{"date":"2021-09-22","value":1.122021},{"date":"2021-09-23","value":1.31828},{"date":"2021-09-24","value":0.737294},{"date":"2021-09-27","value":0.475118},{"date":"2021-09-28","value":1.681972},{"date":"2021-09-29","value":0.699399},{"date":"2021-09-30","value":1.771545},{"date":"2021-10-01","value":1.989194},{"date":"2021-10-04","value":1.780507},{"date":"2021-10-05","value":1.365942},{"date":"2021-10-06","value":1.720617},{"date":"2021-10-07","value":1.050966},{"date":"2021-10-08","value":0.58752},{"date":"2021-10-11","value":1.267773},{"date":"2021-10-12","value":0.75391},{"date":"2021-10-13","value":0.984234},{"date":"2021-10-14","value":1.193711},{"date":"2021-10-15","value":0.629114},{"date":"2021-10-18","value":0.920102},{"date":"2021-10-19","value":0.530796},{"date":"2021-10-20","value":0.36308},{"date":"2021-10-21","value":0.539587},{"date":"2021-10-22","value":0.784836},{"date":"2021-10-25","value":0.772148},{"date":"2021-10-26","value":0.641778},{"date":"2021-10-27","value":0.72303},{"date":"2021-10-28","value":0.755153},{"date":"2021-10-29","value":0.879189},{"date":"2021-11-01","value":0.547937},{"date":"2021-11-02","value":0.470992},{"date":"2021-11-03","value":0.906971},{"date":"2021-11-04","value":0.436106},{"date":"2021-11-05","value":0.79148},{"date":"2021-11-08","value":0.436651},{"date":"2021-11-09","value":0.803799},{"date":"2021-11-10","value":1.161897},{"date":"2021-11-11","value":0.349302},{"date":"2021-11-12","value":0.805065},{"date":"2021-11-15","value":0.524473},{"date":"2021-11-16","value":0.755813},{"date":"2021-11-17","value":0.364496},{"date":"2021-11-18","value":0.765643},{"date":"2021-11-19","value":0.500856},{"date":"2021-11-22","value":1.316694},{"date":"2021-11-23","value":0.996227},{"date":"2021-11-24","value":0.914184},{"date":"2021-11-26","value":1.723755},{"date":"2021-11-29","value":1.02443},{"date":"2021-11-30","value":1.883512},{"date":"2021-12-01","value":3.161284},{"date":"2021-12-02","value":1.98226},{"date":"2021-12-03","value":2.487865},{"date":"2021-12-06","value":1.570017},{"date":"2021-12-07","value":1.324372},{"date":"2021-12-08","value":0.64962},{"date":"2021-12-09","value":0.627323},{"date":"2021-12-10","value":0.919563},{"date":"2021-12-13","value":0.914549},{"date":"2021-12-14","value":1.164198},{"date":"2021-12-15","value":2.15251},{"date":"2021-12-16","value":1.715692},{"date":"2021-12-17","value":1.438762},{"date":"2021-12-20","value":1.243427},{"date":"2021-12-21","value":1.462178},{"date":"2021-12-22","value":1.110174},{"date":"2021-12-23","value":0.778283},{"date":"2021-12-27","value":1.200119},{"date":"2021-12-28","value":0.563686},{"date":"2021-12-29","value":0.542034},{"date":"2021-12-30","value":0.703116},{"date":"2021-12-31","value":0.442283},{"date":"2022-01-03","value":0.802033},{"date":"2022-01-04","value":0.925204},{"date":"2022-01-05","value":2.09038},{"date":"2022-01-06","value":1.144579},{"date":"2022-01-07","value":0.966639},{"date":"2022-01-10","value":1.943777},{"date":"2022-01-11","value":1.609567},{"date":"2022-01-12","value":0.891174},{"date":"2022-01-13","value":2.014153},{"date":"2022-01-14","value":1.080455},{"date":"2022-01-18","value":1.388212},{"date":"2022-01-19","value":1.794712},{"date":"2022-01-20","value":2.769741},{"date":"2022-01-21","value":2.255147},{"date":"2022-01-24","value":4.415516},{"date":"2022-01-25","value":2.844059},{"date":"2022-01-26","value":3.412239},{"date":"2022-01-27","value":2.756032},{"date":"2022-01-28","value":3.164818},{"date":"2022-01-31","value":2.278128},{"date":"2022-02-01","value":1.472768},{"date":"2022-02-02","value":1.111043},{"date":"2022-02-03","value":1.619006},{"date":"2022-02-04","value":1.95888},{"date":"2022-02-07","value":1.123806},{"date":"2022-02-08","value":1.45791},{"date":"2022-02-09","value":0.938049},{"date":"2022-02-10","value":2.322561},{"date":"2022-02-11","value":2.827114},{"date":"2022-02-14","value":1.394471},{"date":"2022-02-15","value":0.972698},{"date":"2022-02-16","value":1.337874},{"date":"2022-02-17","value":1.877742},{"date":"2022-02-18","value":1.549368},{"date":"2022-02-22","value":2.207092},{"date":"2022-02-23","value":2.839901},{"date":"2022-02-24","value":4.198941},{"date":"2022-02-25","value":2.246702},{"date":"2022-02-28","value":1.685437},{"date":"2022-03-01","value":2.296889},{"date":"2022-03-02","value":1.79914},{"date":"2022-03-03","value":1.63218},{"date":"2022-03-04","value":1.319975},{"date":"2022-03-07","value":3.026834},{"date":"2022-03-08","value":2.854916},{"date":"2022-03-09","value":1.783594},{"date":"2022-03-10","value":1.372925},{"date":"2022-03-11","value":2.153029},{"date":"2022-03-14","value":2.057219},{"date":"2022-03-15","value":1.950756},{"date":"2022-03-16","value":2.453268},{"date":"2022-03-17","value":1.745824},{"date":"2022-03-18","value":1.67663},{"date":"2022-03-21","value":1.287776},{"date":"2022-03-22","value":1.17253},{"date":"2022-03-23","value":1.015654},{"date":"2022-03-24","value":1.225842},{"date":"2022-03-25","value":0.989641},{"date":"2022-03-28","value":1.266741},{"date":"2022-03-29","value":1.028586},{"date":"2022-03-30","value":1.009245},{"date":"2022-03-31","value":1.603828},{"date":"2022-04-01","value":0.904779},{"date":"2022-04-04","value":0.966473},{"date":"2022-04-05","value":1.751998},{"date":"2022-04-06","value":1.202816},{"date":"2022-04-07","value":1.574593},{"date":"2022-04-08","value":1.020658},{"date":"2022-04-11","value":1.268433},{"date":"2022-04-12","value":2.038909},{"date":"2022-04-13","value":1.376785},{"date":"2022-04-14","value":1.586536},{"date":"2022-04-18","value":0.911039},{"date":"2022-04-19","value":1.801798},{"date":"2022-04-20","value":0.886432},{"date":"2022-04-21","value":2.923986},{"date":"2022-04-22","value":2.767231},{"date":"2022-04-25","value":2.285783},{"date":"2022-04-26","value":2.469343},{"date":"2022-04-27","value":1.859721},{"date":"2022-04-28","value":2.794636},{"date":"2022-04-29","value":3.518937},{"date":"2022-05-02","value":2.582195},{"date":"2022-05-03","value":1.269794},{"date":"2022-05-04","value":3.691715},{"date":"2022-05-05","value":3.964918},{"date":"2022-05-06","value":2.177361},{"date":"2022-05-09","value":2.650555},{"date":"2022-05-10","value":2.765524},{"date":"2022-05-11","value":3.056277},{"date":"2022-05-12","value":2.695365},{"date":"2022-05-13","value":1.863371},{"date":"2022-05-16","value":1.558629},{"date":"2022-05-17","value":1.388899},{"date":"2022-05-18","value":3.569863},{"date":"2022-05-19","value":1.778614},{"date":"2022-05-20","value":3.411631},{"date":"2022-05-23","value":1.833029},{"date":"2022-05-24","value":2.043649},{"date":"2022-05-25","value":1.86743},{"date":"2022-05-26","value":2.231236},{"date":"2022-05-27","value":1.949382},{"date":"2022-05-31","value":1.535762},{"date":"2022-06-01","value":2.260054},{"date":"2022-06-02","value":2.469343},{"date":"2022-06-03","value":1.07094},{"date":"2022-06-06","value":1.4461},{"date":"2022-06-07","value":2.035004},{"date":"2022-06-08","value":1.286272},{"date":"2022-06-09","value":2.536948},{"date":"2022-06-10","value":1.902914},{"date":"2022-06-13","value":2.769607},{"date":"2022-06-14","value":1.940848},{"date":"2022-06-15","value":3.041169},{"date":"2022-06-16","value":2.411114},{"date":"2022-06-17","value":1.927703},{"date":"2022-06-21","value":1.708993},{"date":"2022-06-22","value":2.236768},{"date":"2022-06-23","value":1.555959},{"date":"2022-06-24","value":2.349338},{"date":"2022-06-27","value":0.97587},{"date":"2022-06-28","value":3.289765},{"date":"2022-06-29","value":0.981452},{"date":"2022-06-30","value":2.121848},{"date":"2022-07-01","value":2.03172},{"date":"2022-07-05","value":2.35241},{"date":"2022-07-06","value":1.600487},{"date":"2022-07-07","value":1.326801},{"date":"2022-07-08","value":1.260713},{"date":"2022-07-11","value":0.874838},{"date":"2022-07-12","value":1.860532},{"date":"2022-07-13","value":1.850975},{"date":"2022-07-14","value":1.974736},{"date":"2022-07-15","value":1.202125},{"date":"2022-07-18","value":2.187765},{"date":"2022-07-19","value":2.008794},{"date":"2022-07-20","value":1.31569},{"date":"2022-07-21","value":1.79172},{"date":"2022-07-22","value":1.857316},{"date":"2022-07-25","value":0.802654},{"date":"2022-07-26","value":1.083383},{"date":"2022-07-27","value":2.190322},{"date":"2022-07-28","value":2.11127},{"date":"2022-07-29","value":1.475199},{"date":"2022-08-01","value":1.188016},{"date":"2022-08-02","value":1.482698},{"date":"2022-08-03","value":1.436764},{"date":"2022-08-04","value":0.623082},{"date":"2022-08-05","value":1.067985},{"date":"2022-08-08","value":1.392492},{"date":"2022-08-09","value":0.611527},{"date":"2022-08-10","value":0.802092},{"date":"2022-08-11","value":1.342914},{"date":"2022-08-12","value":1.417941},{"date":"2022-08-15","value":1.044648},{"date":"2022-08-16","value":1.103549},{"date":"2022-08-17","value":1.148796},{"date":"2022-08-18","value":0.713162},{"date":"2022-08-19","value":1.125937},{"date":"2022-08-22","value":1.576128},{"date":"2022-08-23","value":0.865641},{"date":"2022-08-24","value":0.883652},{"date":"2022-08-25","value":1.260978},{"date":"2022-08-26","value":3.582853},{"date":"2022-08-29","value":1.130598},{"date":"2022-08-30","value":2.001174},{"date":"2022-08-31","value":1.538306},{"date":"2022-09-01","value":1.67841},{"date":"2022-09-02","value":2.859647},{"date":"2022-09-06","value":1.427771},{"date":"2022-09-07","value":2.056851},{"date":"2022-09-08","value":1.639717},{"date":"2022-09-09","value":1.324446},{"date":"2022-09-12","value":0.866337},{"date":"2022-09-13","value":2.945567},{"date":"2022-09-14","value":1.261021},{"date":"2022-09-15","value":1.816294},{"date":"2022-09-16","value":1.132617},{"date":"2022-09-19","value":1.588506},{"date":"2022-09-20","value":1.257025},{"date":"2022-09-21","value":3.102432},{"date":"2022-09-22","value":1.102983},{"date":"2022-09-23","value":2.15719},{"date":"2022-09-26","value":1.940061},{"date":"2022-09-27","value":2.583836},{"date":"2022-09-28","value":2.584807},{"date":"2022-09-29","value":2.104399},{"date":"2022-09-30","value":2.435004},{"date":"2022-10-03","value":2.53967},{"date":"2022-10-04","value":1.726753},{"date":"2022-10-05","value":2.226904},{"date":"2022-10-06","value":1.567891},{"date":"2022-10-07","value":2.363133},{"date":"2022-10-10","value":1.773618},{"date":"2022-10-11","value":2.012071},{"date":"2022-10-12","value":0.963928},{"date":"2022-10-13","value":5.281601},{"date":"2022-10-14","value":3.692923},{"date":"2022-10-17","value":1.388817},{"date":"2022-10-18","value":2.050011},{"date":"2022-10-19","value":1.679765},{"date":"2022-10-20","value":2.170343},{"date":"2022-10-21","value":2.943708},{"date":"2022-10-24","value":1.819431},{"date":"2022-10-25","value":1.643125},{"date":"2022-10-26","value":1.620634},{"date":"2022-10-27","value":1.475061},{"date":"2022-10-28","value":2.490605},{"date":"2022-10-31","value":0.789002},{"date":"2022-11-01","value":1.76318},{"date":"2022-11-02","value":3.610936},{"date":"2022-11-03","value":1.409719},{"date":"2022-11-04","value":2.320616},{"date":"2022-11-07","value":1.293738},{"date":"2022-11-08","value":1.910081},{"date":"2022-11-09","value":1.973553},{"date":"2022-11-10","value":2.488139},{"date":"2022-11-11","value":1.419008},{"date":"2022-11-14","value":1.328448},{"date":"2022-11-15","value":1.895669},{"date":"2022-11-16","value":0.726232},{"date":"2022-11-17","value":1.210928},{"date":"2022-11-18","value":1.107345},{"date":"2022-11-21","value":0.725581},{"date":"2022-11-22","value":1.223905},{"date":"2022-11-23","value":0.872057},{"date":"2022-11-25","value":0.329349},{"date":"2022-11-28","value":1.42535},{"date":"2022-11-29","value":0.98847},{"date":"2022-11-30","value":3.468779},{"date":"2022-12-01","value":1.21769},{"date":"2022-12-02","value":1.322543},{"date":"2022-12-05","value":1.699493},{"date":"2022-12-06","value":2.10897},{"date":"2022-12-07","value":0.886902},{"date":"2022-12-08","value":0.967829},{"date":"2022-12-09","value":1.117838},{"date":"2022-12-12","value":1.388527},{"date":"2022-12-13","value":2.68506},{"date":"2022-12-14","value":2.20533},{"date":"2022-12-15","value":2.025797},{"date":"2022-12-16","value":1.635361},{"date":"2022-12-19","value":1.435958},{"date":"2022-12-20","value":1.115234},{"date":"2022-12-21","value":1.297687},{"date":"2022-12-22","value":2.322369},{"date":"2022-12-23","value":1.26898},{"date":"2022-12-27","value":0.873017},{"date":"2022-12-28","value":1.785252},{"date":"2022-12-29","value":1.370126},{"date":"2022-12-30","value":1.02904},{"date":"2023-01-03","value":2.199972},{"date":"2023-01-04","value":1.4895},{"date":"2023-01-05","value":0.980016},{"date":"2023-01-06","value":2.480822},{"date":"2023-01-09","value":1.545442},{"date":"2023-01-10","value":1.085412},{"date":"2023-01-11","value":1.046198},{"date":"2023-01-12","value":1.511359},{"date":"2023-01-13","value":1.40732},{"date":"2023-01-17","value":0.772243},{"date":"2023-01-18","value":2.228891},{"date":"2023-01-19","value":0.959257},{"date":"2023-01-20","value":1.890445},{"date":"2023-01-23","value":1.683413},{"date":"2023-01-24","value":0.84965},{"date":"2023-01-25","value":1.755133},{"date":"2023-01-26","value":1.189037},{"date":"2023-01-27","value":1.118028},{"date":"2023-01-30","value":1.202159},{"date":"2023-01-31","value":1.391356},{"date":"2023-02-01","value":2.712899},{"date":"2023-02-02","value":1.281413},{"date":"2023-02-03","value":1.426334},{"date":"2023-02-06","value":0.760141},{"date":"2023-02-07","value":2.116955},{"date":"2023-02-08","value":1.097172},{"date":"2023-02-09","value":2.120789},{"date":"2023-02-10","value":0.82069},{"date":"2023-02-13","value":1.117398},{"date":"2023-02-14","value":1.565715},{"date":"2023-02-15","value":1.063989},{"date":"2023-02-16","value":1.150251},{"date":"2023-02-17","value":0.822733},{"date":"2023-02-21","value":1.429951},{"date":"2023-02-22","value":1.014019},{"date":"2023-02-23","value":1.473213},{"date":"2023-02-24","value":0.885885},{"date":"2023-02-27","value":1.117462},{"date":"2023-02-28","value":0.718361},{"date":"2023-03-01","value":0.827051},{"date":"2023-03-02","value":1.57434},{"date":"2023-03-03","value":1.313018},{"date":"2023-03-06","value":0.83687},{"date":"2023-03-07","value":1.748207},{"date":"2023-03-08","value":0.767784},{"date":"2023-03-09","value":2.784612},{"date":"2023-03-10","value":2.271862},{"date":"2023-03-13","value":2.494709},{"date":"2023-03-14","value":1.624274},{"date":"2023-03-15","value":1.439389},{"date":"2023-03-16","value":2.533912},{"date":"2023-03-17","value":1.47167},{"date":"2023-03-20","value":1.005423},{"date":"2023-03-21","value":0.946571},{"date":"2023-03-22","value":2.624353},{"date":"2023-03-23","value":2.244018},{"date":"2023-03-24","value":1.601112},{"date":"2023-03-27","value":0.838209},{"date":"2023-03-28","value":0.696754},{"date":"2023-03-29","value":0.771139},{"date":"2023-03-30","value":0.635672},{"date":"2023-03-31","value":1.32796},{"date":"2023-04-03","value":0.699962},{"date":"2023-04-04","value":1.128128},{"date":"2023-04-05","value":0.663264},{"date":"2023-04-06","value":0.913028},{"date":"2023-04-10","value":0.899221},{"date":"2023-04-11","value":0.5269},{"date":"2023-04-12","value":1.159105},{"date":"2023-04-13","value":1.226659},{"date":"2023-04-14","value":1.208177},{"date":"2023-04-17","value":0.687492},{"date":"2023-04-18","value":0.700864},{"date":"2023-04-19","value":0.67589},{"date":"2023-04-20","value":0.823286},{"date":"2023-04-21","value":0.58449},{"date":"2023-04-24","value":0.595595},{"date":"2023-04-25","value":1.352038},{"date":"2023-04-26","value":0.994085},{"date":"2023-04-27","value":1.522241},{"date":"2023-04-28","value":1.028426},{"date":"2023-05-01","value":0.547042},{"date":"2023-05-02","value":1.805524},{"date":"2023-05-03","value":1.453034},{"date":"2023-05-04","value":0.845312},{"date":"2023-05-05","value":1.505953},{"date":"2023-05-08","value":0.446821},{"date":"2023-05-09","value":0.332591},{"date":"2023-05-10","value":1.337961},{"date":"2023-05-11","value":0.569164},{"date":"2023-05-12","value":1.081938},{"date":"2023-05-15","value":0.748982},{"date":"2023-05-16","value":0.624833},{"date":"2023-05-17","value":1.227526},{"date":"2023-05-18","value":1.160062},{"date":"2023-05-19","value":0.7803},{"date":"2023-05-22","value":0.70457},{"date":"2023-05-23","value":1.040626},{"date":"2023-05-24","value":0.704212},{"date":"2023-05-25","value":0.867443},{"date":"2023-05-26","value":1.348488},{"date":"2023-05-30","value":0.92545},{"date":"2023-05-31","value":0.700746},{"date":"2023-06-01","value":1.440173},{"date":"2023-06-02","value":1.159638},{"date":"2023-06-05","value":0.759513},{"date":"2023-06-06","value":0.58919},{"date":"2023-06-07","value":0.825538},{"date":"2023-06-08","value":0.860284},{"date":"2023-06-09","value":0.71926},{"date":"2023-06-12","value":0.824166},{"date":"2023-06-13","value":0.596474},{"date":"2023-06-14","value":1.23428},{"date":"2023-06-15","value":1.730745},{"date":"2023-06-16","value":0.930472},{"date":"2023-06-20","value":0.751018},{"date":"2023-06-21","value":0.597386},{"date":"2023-06-22","value":0.694449},{"date":"2023-06-23","value":0.579763},{"date":"2023-06-26","value":0.784971},{"date":"2023-06-27","value":1.12872},{"date":"2023-06-28","value":0.688393},{"date":"2023-06-29","value":0.600941},{"date":"2023-06-30","value":0.809818},{"date":"2023-07-03","value":0.318027},{"date":"2023-07-05","value":0.392415},{"date":"2023-07-06","value":0.85162},{"date":"2023-07-07","value":0.977279},{"date":"2023-07-10","value":0.514341},{"date":"2023-07-11","value":0.792474},{"date":"2023-07-12","value":0.561474},{"date":"2023-07-13","value":0.621281},{"date":"2023-07-14","value":0.625913},{"date":"2023-07-17","value":0.617981},{"date":"2023-07-18","value":1.047425},{"date":"2023-07-19","value":0.458854},{"date":"2023-07-20","value":0.819869},{"date":"2023-07-21","value":0.423469},{"date":"2023-07-24","value":0.485659},{"date":"2023-07-25","value":0.617411},{"date":"2023-07-26","value":0.764001},{"date":"2023-07-27","value":1.730282},{"date":"2023-07-28","value":0.570683},{"date":"2023-07-31","value":0.459363},{"date":"2023-08-01","value":0.373411},{"date":"2023-08-02","value":1.001021},{"date":"2023-08-03","value":0.754128},{"date":"2023-08-04","value":1.469173},{"date":"2023-08-07","value":0.634954},{"date":"2023-08-08","value":0.865008},{"date":"2023-08-09","value":0.920158},{"date":"2023-08-10","value":1.554098},{"date":"2023-08-11","value":0.722438},{"date":"2023-08-14","value":0.821655},{"date":"2023-08-15","value":1.051858},{"date":"2023-08-16","value":1.053509},{"date":"2023-08-17","value":1.289139},{"date":"2023-08-18","value":1.064373},{"date":"2023-08-21","value":1.07392},{"date":"2023-08-22","value":0.816401},{"date":"2023-08-23","value":1.05365},{"date":"2023-08-24","value":1.890862},{"date":"2023-08-25","value":1.411123},{"date":"2023-08-28","value":0.554439},{"date":"2023-08-29","value":1.522135},{"date":"2023-08-30","value":0.621502},{"date":"2023-08-31","value":0.551728},{"date":"2023-09-01","value":0.88357},{"date":"2023-09-05","value":0.406509},{"date":"2023-09-06","value":1.074241},{"date":"2023-09-07","value":0.614449},{"date":"2023-09-08","value":0.564219},{"date":"2023-09-11","value":0.509865},{"date":"2023-09-12","value":0.678635},{"date":"2023-09-13","value":0.579079},{"date":"2023-09-14","value":0.739162},{"date":"2023-09-15","value":1.140817},{"date":"2023-09-18","value":0.544512},{"date":"2023-09-19","value":0.747983},{"date":"2023-09-20","value":1.355004},{"date":"2023-09-21","value":1.074596},{"date":"2023-09-22","value":0.946978},{"date":"2023-09-25","value":0.825602},{"date":"2023-09-26","value":1.100495},{"date":"2023-09-27","value":1.250202},{"date":"2023-09-28","value":1.230086},{"date":"2023-09-29","value":1.359359},{"date":"2023-10-02","value":0.941379},{"date":"2023-10-03","value":1.52975},{"date":"2023-10-04","value":1.126239},{"date":"2023-10-05","value":0.968017},{"date":"2023-10-06","value":2.426599},{"date":"2023-10-09","value":1.336358},{"date":"2023-10-10","value":1.051338},{"date":"2023-10-11","value":0.760811},{"date":"2023-10-12","value":1.389088},{"date":"2023-10-13","value":1.504926},{"date":"2023-10-16","value":0.936521},{"date":"2023-10-17","value":1.281208},{"date":"2023-10-18","value":1.398979},{"date":"2023-10-19","value":1.632775},{"date":"2023-10-20","value":1.267241},{"date":"2023-10-23","value":1.579772},{"date":"2023-10-24","value":0.940506},{"date":"2023-10-25","value":1.218123},{"date":"2023-10-26","value":1.346316},{"date":"2023-10-27","value":1.285296},{"date":"2023-10-30","value":1.068687},{"date":"2023-10-31","value":1.011724},{"date":"2023-11-01","value":1.130285},{"date":"2023-11-02","value":1.191826},{"date":"2023-11-03","value":0.903788},{"date":"2023-11-06","value":0.565284},{"date":"2023-11-07","value":0.70459},{"date":"2023-11-08","value":0.717363},{"date":"2023-11-09","value":1.137704},{"date":"2023-11-10","value":1.465151},{"date":"2023-11-13","value":0.633336},{"date":"2023-11-14","value":1.105494},{"date":"2023-11-15","value":0.574296},{"date":"2023-11-16","value":0.535911},{"date":"2023-11-17","value":0.453254},{"date":"2023-11-20","value":1.028065},{"date":"2023-11-21","value":0.366454},{"date":"2023-11-22","value":0.513108},{"date":"2023-11-24","value":0.164723},{"date":"2023-11-27","value":0.312063},{"date":"2023-11-28","value":0.606609},{"date":"2023-11-29","value":0.889782},{"date":"2023-11-30","value":0.714784},{"date":"2023-12-01","value":0.972444},{"date":"2023-12-04","value":0.561297},{"date":"2023-12-05","value":0.588548},{"date":"2023-12-06","value":0.972447},{"date":"2023-12-07","value":0.560453},{"date":"2023-12-08","value":0.763841},{"date":"2023-12-11","value":0.655932},{"date":"2023-12-12","value":0.7718},{"date":"2023-12-13","value":1.411916},{"date":"2023-12-14","value":0.937168},{"date":"2023-12-15","value":0.441602},{"date":"2023-12-18","value":0.505003},{"date":"2023-12-19","value":0.52366},{"date":"2023-12-20","value":1.706773},{"date":"2023-12-21","value":0.850264},{"date":"2023-12-22","value":0.760731},{"date":"2023-12-26","value":0.550187},{"date":"2023-12-27","value":0.344864},{"date":"2023-12-28","value":0.25756},{"date":"2023-12-29","value":0.76397},{"date":"2024-01-02","value":0.667535},{"date":"2024-01-03","value":0.628717},{"date":"2024-01-04","value":0.837121},{"date":"2024-01-05","value":0.838366},{"date":"2024-01-08","value":1.358651},{"date":"2024-01-09","value":0.738356},{"date":"2024-01-10","value":0.723326},{"date":"2024-01-11","value":1.232577},{"date":"2024-01-12","value":0.698602},{"date":"2024-01-16","value":0.738986},{"date":"2024-01-17","value":0.620566},{"date":"2024-01-18","value":0.945837},{"date":"2024-01-19","value":1.1612},{"date":"2024-01-22","value":0.502222},{"date":"2024-01-23","value":0.454507},{"date":"2024-01-24","value":0.775181},{"date":"2024-01-25","value":0.58866},{"date":"2024-01-26","value":0.515645},{"date":"2024-01-29","value":0.850457},{"date":"2024-01-30","value":0.300916},{"date":"2024-01-31","value":1.271241},{"date":"2024-02-01","value":1.089442},{"date":"2024-02-02","value":1.357232},{"date":"2024-02-05","value":0.791046},{"date":"2024-02-06","value":0.462028},{"date":"2024-02-07","value":0.617411},{"date":"2024-02-08","value":0.266311},{"date":"2024-02-09","value":0.591252},{"date":"2024-02-12","value":0.628456},{"date":"2024-02-13","value":1.029444},{"date":"2024-02-14","value":0.921284},{"date":"2024-02-15","value":0.661667},{"date":"2024-02-16","value":0.78273},{"date":"2024-02-20","value":0.777607},{"date":"2024-02-21","value":0.746917},{"date":"2024-02-22","value":1.092191},{"date":"2024-02-23","value":0.581671},{"date":"2024-02-26","value":0.567113},{"date":"2024-02-27","value":0.460796},{"date":"2024-02-28","value":0.375165},{"date":"2024-02-29","value":0.845715},{"date":"2024-03-01","value":0.898761},{"date":"2024-03-04","value":0.438321},{"date":"2024-03-05","value":1.136525},{"date":"2024-03-06","value":0.700325},{"date":"2024-03-07","value":0.725373},{"date":"2024-03-08","value":1.400556},{"date":"2024-03-11","value":0.654952},{"date":"2024-03-12","value":1.263507},{"date":"2024-03-13","value":0.527753},{"date":"2024-03-14","value":1.039711},{"date":"2024-03-15","value":0.635321},{"date":"2024-03-18","value":0.585113},{"date":"2024-03-19","value":0.940809},{"date":"2024-03-20","value":1.045816},{"date":"2024-03-21","value":0.389962},{"date":"2024-03-22","value":0.309887},{"date":"2024-03-25","value":0.249129},{"date":"2024-03-26","value":0.609966},{"date":"2024-03-27","value":0.673338},{"date":"2024-03-28","value":0.362177},{"date":"2024-04-01","value":0.66269},{"date":"2024-04-02","value":0.466595},{"date":"2024-04-03","value":0.659697},{"date":"2024-04-04","value":2.147381},{"date":"2024-04-05","value":1.248379},{"date":"2024-04-08","value":0.427112},{"date":"2024-04-09","value":1.229002},{"date":"2024-04-10","value":0.769864},{"date":"2024-04-11","value":1.404295},{"date":"2024-04-12","value":1.309482},{"date":"2024-04-15","value":2.29088},{"date":"2024-04-16","value":0.792058},{"date":"2024-04-17","value":1.407943},{"date":"2024-04-18","value":1.092971},{"date":"2024-04-19","value":1.317834},{"date":"2024-04-22","value":1.385865},{"date":"2024-04-23","value":0.949796},{"date":"2024-04-24","value":0.837208},{"date":"2024-04-25","value":1.330518},{"date":"2024-04-26","value":0.813341},{"date":"2024-04-29","value":0.680979},{"date":"2024-04-30","value":1.499692},{"date":"2024-05-01","value":1.647338},{"date":"2024-05-02","value":1.227442},{"date":"2024-05-03","value":0.739108},{"date":"2024-05-06","value":0.744683},{"date":"2024-05-07","value":0.410007},{"date":"2024-05-08","value":0.502924},{"date":"2024-05-09","value":0.669151},{"date":"2024-05-10","value":0.574034},{"date":"2024-05-13","value":0.499865},{"date":"2024-05-14","value":0.617342},{"date":"2024-05-15","value":0.913691},{"date":"2024-05-16","value":0.553134},{"date":"2024-05-17","value":0.412199},{"date":"2024-05-20","value":0.431791},{"date":"2024-05-21","value":0.497048},{"date":"2024-05-22","value":0.700393},{"date":"2024-05-23","value":1.612612},{"date":"2024-05-24","value":0.62699},{"date":"2024-05-28","value":0.660004},{"date":"2024-05-29","value":0.371562},{"date":"2024-05-30","value":0.727919},{"date":"2024-05-31","value":1.679773},{"date":"2024-06-03","value":1.283073},{"date":"2024-06-04","value":0.778062},{"date":"2024-06-05","value":1.055651},{"date":"2024-06-06","value":0.504208},{"date":"2024-06-07","value":0.818219},{"date":"2024-06-10","value":0.639273},{"date":"2024-06-11","value":0.905994},{"date":"2024-06-12","value":0.703189},{"date":"2024-06-13","value":0.725466},{"date":"2024-06-14","value":0.527284},{"date":"2024-06-17","value":1.244236},{"date":"2024-06-18","value":0.347365},{"date":"2024-06-20","value":0.913001},{"date":"2024-06-21","value":0.480913},{"date":"2024-06-24","value":0.790583},{"date":"2024-06-25","value":0.481232},{"date":"2024-06-26","value":0.570838},{"date":"2024-06-27","value":0.424412},{"date":"2024-06-28","value":1.328086},{"date":"2024-07-01","value":0.603094},{"date":"2024-07-02","value":0.930474},{"date":"2024-07-03","value":0.57522},{"date":"2024-07-05","value":0.695143},{"date":"2024-07-08","value":0.369649},{"date":"2024-07-09","value":0.290122},{"date":"2024-07-10","value":0.868844},{"date":"2024-07-11","value":1.180399},{"date":"2024-07-12","value":1.15968},{"date":"2024-07-15","value":0.926799},{"date":"2024-07-16","value":0.54083},{"date":"2024-07-17","value":0.674268},{"date":"2024-07-18","value":1.645571},{"date":"2024-07-19","value":1.098276},{"date":"2024-07-22","value":0.742578},{"date":"2024-07-23","value":0.619898},{"date":"2024-07-24","value":1.622592},{"date":"2024-07-25","value":1.863969},{"date":"2024-07-26","value":1.055487},{"date":"2024-07-29","value":0.792525},{"date":"2024-07-30","value":1.614289},{"date":"2024-07-31","value":1.045943},{"date":"2024-08-01","value":2.859351},{"date":"2024-08-02","value":1.531081},{"date":"2024-08-05","value":2.538013},{"date":"2024-08-06","value":2.266777},{"date":"2024-08-07","value":2.598322},{"date":"2024-08-08","value":1.770534},{"date":"2024-08-09","value":1.082118},{"date":"2024-08-12","value":0.876248},{"date":"2024-08-13","value":1.095237},{"date":"2024-08-14","value":0.867246},{"date":"2024-08-15","value":0.813608},{"date":"2024-08-16","value":0.662735},{"date":"2024-08-19","value":1.026347},{"date":"2024-08-20","value":0.625501},{"date":"2024-08-21","value":0.731385},{"date":"2024-08-22","value":1.476847},{"date":"2024-08-23","value":1.005573},{"date":"2024-08-26","value":0.87736},{"date":"2024-08-27","value":0.670128},{"date":"2024-08-28","value":1.181648},{"date":"2024-08-29","value":1.130911},{"date":"2024-08-30","value":1.231855},{"date":"2024-09-03","value":2.162448},{"date":"2024-09-04","value":0.893646},{"date":"2024-09-05","value":1.194893},{"date":"2024-09-06","value":2.215985},{"date":"2024-09-09","value":0.908599},{"date":"2024-09-10","value":1.022467},{"date":"2024-09-11","value":2.762804},{"date":"2024-09-12","value":1.165349},{"date":"2024-09-13","value":0.615356},{"date":"2024-09-16","value":0.559552},{"date":"2024-09-17","value":1.007353},{"date":"2024-09-18","value":1.329062},{"date":"2024-09-19","value":0.825217},{"date":"2024-09-20","value":0.71284},{"date":"2024-09-23","value":0.369672},{"date":"2024-09-24","value":0.633706},{"date":"2024-09-25","value":0.506268},{"date":"2024-09-26","value":0.806912},{"date":"2024-09-27","value":0.635047},{"date":"2024-09-30","value":1.069156},{"date":"2024-10-01","value":1.339175},{"date":"2024-10-02","value":0.799187},{"date":"2024-10-03","value":0.726498},{"date":"2024-10-04","value":0.876012},{"date":"2024-10-07","value":0.921535},{"date":"2024-10-08","value":0.748373},{"date":"2024-10-09","value":0.893984},{"date":"2024-10-10","value":0.523699},{"date":"2024-10-11","value":0.808937},{"date":"2024-10-14","value":0.71401},{"date":"2024-10-15","value":1.132883},{"date":"2024-10-16","value":0.65349},{"date":"2024-10-17","value":0.654115},{"date":"2024-10-18","value":0.444355},{"date":"2024-10-21","value":0.719683},{"date":"2024-10-22","value":0.715581},{"date":"2024-10-23","value":1.249519},{"date":"2024-10-24","value":0.565933},{"date":"2024-10-25","value":1.081935},{"date":"2024-10-28","value":0.340688},{"date":"2024-10-29","value":0.771827},{"date":"2024-10-30","value":0.682186},{"date":"2024-10-31","value":1.270367},{"date":"2024-11-01","value":0.860563},{"date":"2024-11-04","value":0.786321},{"date":"2024-11-05","value":1.060737},{"date":"2024-11-06","value":1.201714},{"date":"2024-11-07","value":0.61325},{"date":"2024-11-08","value":0.595277},{"date":"2024-11-11","value":0.510219},{"date":"2024-11-12","value":0.832888},{"date":"2024-11-13","value":0.706387},{"date":"2024-11-14","value":0.867349},{"date":"2024-11-15","value":1.061385},{"date":"2024-11-18","value":0.715521},{"date":"2024-11-19","value":1.152955},{"date":"2024-11-20","value":1.015866},{"date":"2024-11-21","value":1.278599},{"date":"2024-11-22","value":0.478111},{"date":"2024-11-25","value":0.94933},{"date":"2024-11-26","value":0.550514},{"date":"2024-11-27","value":0.588291},{"date":"2024-11-29","value":0.666237},{"date":"2024-12-02","value":0.301796},{"date":"2024-12-03","value":0.308767},{"date":"2024-12-04","value":0.472851},{"date":"2024-12-05","value":0.356373},{"date":"2024-12-06","value":0.328228},{"date":"2024-12-09","value":0.658864},{"date":"2024-12-10","value":0.588411},{"date":"2024-12-11","value":0.533186},{"date":"2024-12-12","value":0.46982},{"date":"2024-12-13","value":0.707477},{"date":"2024-12-16","value":0.428872},{"date":"2024-12-17","value":0.371699},{"date":"2024-12-18","value":3.454941},{"date":"2024-12-19","value":1.183725},{"date":"2024-12-20","value":2.525106},{"date":"2024-12-23","value":1.266806},{"date":"2024-12-24","value":0.971184},{"date":"2024-12-26","value":0.701937},{"date":"2024-12-27","value":1.226291},{"date":"2024-12-30","value":1.212639},{"date":"2024-12-31","value":1.035089},{"date":"2025-01-02","value":1.798738},{"date":"2025-01-03","value":1.021126},{"date":"2025-01-06","value":1.021359},{"date":"2025-01-07","value":1.861561},{"date":"2025-01-08","value":0.897392},{"date":"2025-01-10","value":1.417017},{"date":"2025-01-13","value":1.118877},{"date":"2025-01-14","value":1.138133},{"date":"2025-01-15","value":0.931105},{"date":"2025-01-16","value":0.572141},{"date":"2025-01-17","value":0.609007},{"date":"2025-01-21","value":0.73778},{"date":"2025-01-22","value":0.405497},{"date":"2025-01-23","value":0.720085},{"date":"2025-01-24","value":0.646425},{"date":"2025-01-27","value":0.902318},{"date":"2025-01-28","value":1.316971},{"date":"2025-01-29","value":0.825755},{"date":"2025-01-30","value":0.974769},{"date":"2025-01-31","value":1.489607},{"date":"2025-02-03","value":1.638146},{"date":"2025-02-04","value":0.854769},{"date":"2025-02-05","value":0.920569},{"date":"2025-02-06","value":0.611484},{"date":"2025-02-07","value":1.34949},{"date":"2025-02-10","value":0.470456},{"date":"2025-02-11","value":0.559282},{"date":"2025-02-12","value":0.991411},{"date":"2025-02-13","value":1.078645},{"date":"2025-02-14","value":0.324632},{"date":"2025-02-18","value":0.491388},{"date":"2025-02-19","value":0.590481},{"date":"2025-02-20","value":0.815855},{"date":"2025-02-21","value":1.767136},{"date":"2025-02-24","value":1.100069},{"date":"2025-02-25","value":1.413204},{"date":"2025-02-26","value":1.294981},{"date":"2025-02-27","value":2.301606},{"date":"2025-02-28","value":2.044501},{"date":"2025-03-03","value":2.994678},{"date":"2025-03-04","value":2.292952},{"date":"2025-03-05","value":2.02375},{"date":"2025-03-06","value":1.750274},{"date":"2025-03-07","value":2.02281},{"date":"2025-03-10","value":2.517566},{"date":"2025-03-11","value":1.936261},{"date":"2025-03-12","value":1.716289},{"date":"2025-03-13","value":1.68667},{"date":"2025-03-14","value":1.443891},{"date":"2025-03-17","value":1.275746},{"date":"2025-03-18","value":1.011105},{"date":"2025-03-19","value":1.640971},{"date":"2025-03-20","value":1.391871},{"date":"2025-03-21","value":1.195221},{"date":"2025-03-24","value":0.989327},{"date":"2025-03-25","value":0.459262},{"date":"2025-03-26","value":1.561742},{"date":"2025-03-27","value":1.077403},{"date":"2025-03-28","value":2.033166},{"date":"2025-03-31","value":2.473877},{"date":"2025-04-01","value":1.634103},{"date":"2025-04-02","value":2.183573},{"date":"2025-04-03","value":2.014265},{"date":"2025-04-04","value":4.379899},{"date":"2025-04-07","value":8.129405},{"date":"2025-04-08","value":7.165679},{"date":"2025-04-09","value":9.765819},{"date":"2025-04-10","value":4.515514},{"date":"2025-04-11","value":2.996075},{"date":"2025-04-14","value":1.876447},{"date":"2025-04-15","value":1.185372},{"date":"2025-04-16","value":2.77593},{"date":"2025-04-17","value":1.376761},{"date":"2025-04-21","value":2.464818},{"date":"2025-04-22","value":1.927845},{"date":"2025-04-23","value":2.111666},{"date":"2025-04-24","value":2.141198},{"date":"2025-04-25","value":1.30764},{"date":"2025-04-28","value":1.537783},{"date":"2025-04-29","value":1.191371},{"date":"2025-04-30","value":2.668309},{"date":"2025-05-01","value":1.098476},{"date":"2025-05-02","value":1.027317},{"date":"2025-05-05","value":0.86543},{"date":"2025-05-06","value":1.133247},{"date":"2025-05-07","value":1.351205},{"date":"2025-05-08","value":1.495776},{"date":"2025-05-09","value":0.839944},{"date":"2025-05-12","value":1.01451},{"date":"2025-05-13","value":1.046795},{"date":"2025-05-14","value":0.584465},{"date":"2025-05-15","value":0.997985},{"date":"2025-05-16","value":0.860302},{"date":"2025-05-19","value":1.222753},{"date":"2025-05-20","value":0.737318},{"date":"2025-05-21","value":1.838614},{"date":"2025-05-22","value":0.894557},{"date":"2025-05-23","value":1.070167},{"date":"2025-05-27","value":1.186518},{"date":"2025-05-28","value":0.98564},{"date":"2025-05-29","value":1.172664},{"date":"2025-05-30","value":1.327541},{"date":"2025-06-02","value":1.279829},{"date":"2025-06-03","value":0.876832},{"date":"2025-06-04","value":0.408152},{"date":"2025-06-05","value":1.321707},{"date":"2025-06-06","value":0.637294},{"date":"2025-06-09","value":0.451723},{"date":"2025-06-10","value":0.707591},{"date":"2025-06-11","value":0.947819},{"date":"2025-06-12","value":0.687316},{"date":"2025-06-13","value":1.053211},{"date":"2025-06-16","value":0.776215},{"date":"2025-06-17","value":0.809831},{"date":"2025-06-18","value":0.775139},{"date":"2025-06-20","value":1.099894},{"date":"2025-06-23","value":1.419713},{"date":"2025-06-24","value":0.697779},{"date":"2025-06-25","value":0.466502},{"date":"2025-06-26","value":0.639146},{"date":"2025-06-27","value":0.896311},{"date":"2025-06-30","value":0.64642},{"date":"2025-07-01","value":0.529363},{"date":"2025-07-02","value":0.631242},{"date":"2025-07-03","value":0.608183},{"date":"2025-07-07","value":0.980258},{"date":"2025-07-08","value":0.40077},{"date":"2025-07-09","value":0.602403},{"date":"2025-07-10","value":0.61747},{"date":"2025-07-11","value":0.508647},{"date":"2025-07-14","value":0.543826},{"date":"2025-07-15","value":0.966724},{"date":"2025-07-16","value":1.06215},{"date":"2025-07-17","value":0.673617},{"date":"2025-07-18","value":0.45563},{"date":"2025-07-21","value":0.512085},{"date":"2025-07-22","value":0.545357},{"date":"2025-07-23","value":0.678576},{"date":"2025-07-24","value":0.325928},{"date":"2025-07-25","value":0.427164},{"date":"2025-07-28","value":0.395633},{"date":"2025-07-29","value":0.711677},{"date":"2025-07-30","value":0.945482},{"date":"2025-07-31","value":1.567661},{"date":"2025-08-01","value":1.195736},{"date":"2025-08-04","value":0.931764},{"date":"2025-08-05","value":0.899003},{"date":"2025-08-06","value":0.815124},{"date":"2025-08-07","value":1.25221},{"date":"2025-08-08","value":0.625094},{"date":"2025-08-11","value":0.677654},{"date":"2025-08-12","value":0.943102},{"date":"2025-08-13","value":0.545264},{"date":"2025-08-14","value":0.507843},{"date":"2025-08-15","value":0.612268},{"date":"2025-08-18","value":0.273679},{"date":"2025-08-19","value":0.877505},{"date":"2025-08-20","value":1.009101},{"date":"2025-08-21","value":0.642682},{"date":"2025-08-22","value":1.45819},{"date":"2025-08-25","value":0.447719},{"date":"2025-08-26","value":0.605634},{"date":"2025-08-27","value":0.450828},{"date":"2025-08-28","value":0.634742},{"date":"2025-08-29","value":0.719941},{"date":"2025-09-02","value":0.872258},{"date":"2025-09-03","value":0.581551},{"date":"2025-09-04","value":0.869874},{"date":"2025-09-05","value":1.368045},{"date":"2025-09-08","value":0.390752},{"date":"2025-09-09","value":0.539721},{"date":"2025-09-10","value":0.606703},{"date":"2025-09-11","value":0.714841},{"date":"2025-09-12","value":0.314689},{"date":"2025-09-15","value":0.265294},{"date":"2025-09-16","value":0.406855},{"date":"2025-09-17","value":1.109636},{"date":"2025-09-18","value":0.677176},{"date":"2025-09-19","value":0.622865},{"date":"2025-09-22","value":0.759067},{"date":"2025-09-23","value":0.810283},{"date":"2025-09-24","value":0.7668},{"date":"2025-09-25","value":0.753702},{"date":"2025-09-26","value":0.670409},{"date":"2025-09-29","value":0.492704},{"date":"2025-09-30","value":0.751293},{"date":"2025-10-01","value":0.928002},{"date":"2025-10-02","value":0.57644},{"date":"2025-10-03","value":0.673042},{"date":"2025-10-06","value":0.4709},{"date":"2025-10-07","value":0.812113},{"date":"2025-10-08","value":0.555991},{"date":"2025-10-09","value":0.71877},{"date":"2025-10-10","value":3.229597},{"date":"2025-10-13","value":0.720843},{"date":"2025-10-14","value":1.890794},{"date":"2025-10-15","value":1.679041},{"date":"2025-10-16","value":1.74006},{"date":"2025-10-17","value":1.127251},{"date":"2025-10-20","value":0.806219},{"date":"2025-10-21","value":0.447342},{"date":"2025-10-22","value":1.284591},{"date":"2025-10-23","value":0.73296},{"date":"2025-10-24","value":0.515925},{"date":"2025-10-27","value":0.484935},{"date":"2025-10-28","value":0.588749},{"date":"2025-10-29","value":0.993092},{"date":"2025-10-30","value":0.880342},{"date":"2025-10-31","value":0.882139},{"date":"2025-11-03","value":0.90047},{"date":"2025-11-04","value":0.790071},{"date":"2025-11-05","value":0.980975},{"date":"2025-11-06","value":1.326873},{"date":"2025-11-07","value":1.466381},{"date":"2025-11-10","value":1.035651},{"date":"2025-11-11","value":0.704873},{"date":"2025-11-12","value":0.588095},{"date":"2025-11-13","value":1.533659},{"date":"2025-11-14","value":1.892458},{"date":"2025-11-17","value":1.732505},{"date":"2025-11-18","value":1.394974},{"date":"2025-11-19","value":1.298525},{"date":"2025-11-20","value":3.61383},{"date":"2025-11-21","value":2.091934},{"date":"2025-11-24","value":1.268436},{"date":"2025-11-25","value":1.72069},{"date":"2025-11-26","value":0.698265},{"date":"2025-11-28","value":0.454222},{"date":"2025-12-01","value":0.641603},{"date":"2025-12-02","value":0.656575},{"date":"2025-12-03","value":0.75901},{"date":"2025-12-04","value":0.573855},{"date":"2025-12-05","value":0.545675},{"date":"2025-12-08","value":0.746075},{"date":"2025-12-09","value":0.401871},{"date":"2025-12-10","value":1.103288},{"date":"2025-12-11","value":1.014489},{"date":"2025-12-12","value":1.436267},{"date":"2025-12-15","value":0.881682},{"date":"2025-12-16","value":0.875409},{"date":"2025-12-17","value":1.366229},{"date":"2025-12-18","value":0.850659},{"date":"2025-12-19","value":0.693541},{"date":"2025-12-22","value":0.382207},{"date":"2025-12-23","value":0.608847},{"date":"2025-12-24","value":0.467539},{"date":"2025-12-26","value":0.348776},{"date":"2025-12-29","value":0.455419},{"date":"2025-12-30","value":0.286823},{"date":"2025-12-31","value":0.830766},{"date":"2026-01-02","value":1.028799},{"date":"2026-01-05","value":0.417558},{"date":"2026-01-06","value":0.643212},{"date":"2026-01-07","value":0.671876},{"date":"2026-01-08","value":0.461608},{"date":"2026-01-09","value":0.871626},{"date":"2026-01-12","value":0.749005},{"date":"2026-01-13","value":0.675785},{"date":"2026-01-14","value":0.802126},{"date":"2026-01-15","value":0.596303},{"date":"2026-01-16","value":0.608213},{"date":"2026-01-20","value":1.208203},{"date":"2026-01-21","value":1.533391},{"date":"2026-01-22","value":0.594935},{"date":"2026-01-23","value":0.541672},{"date":"2026-01-26","value":0.619549},{"date":"2026-01-27","value":0.429743},{"date":"2026-01-28","value":0.556318},{"date":"2026-01-29","value":1.751179},{"date":"2026-01-30","value":1.017579},{"date":"2026-02-02","value":1.112027},{"date":"2026-02-03","value":1.894094},{"date":"2026-02-04","value":1.413542},{"date":"2026-02-05","value":1.143212},{"date":"2026-02-06","value":1.84859},{"date":"2026-02-09","value":1.065786},{"date":"2026-02-10","value":0.710188},{"date":"2026-02-11","value":1.174249},{"date":"2026-02-12","value":2.183302},{"date":"2026-02-13","value":1.278638},{"date":"2026-02-17","value":1.336946},{"date":"2026-02-18","value":0.864078},{"date":"2026-02-19","value":0.671245},{"date":"2026-02-20","value":1.151021},{"date":"2026-02-23","value":1.420645},{"date":"2026-02-24","value":1.215374},{"date":"2026-02-25","value":0.537854},{"date":"2026-02-26","value":1.266777},{"date":"2026-02-27","value":0.744597},{"date":"2026-03-02","value":1.513595},{"date":"2026-03-03","value":1.901676},{"date":"2026-03-04","value":1.081594},{"date":"2026-03-05","value":1.458851},{"date":"2026-03-06","value":0.917803},{"date":"2026-03-09","value":2.566223},{"date":"2026-03-10","value":1.258426},{"date":"2026-03-11","value":0.967562},{"date":"2026-03-12","value":1.056258},{"date":"2026-03-13","value":1.649227},{"date":"2026-03-16","value":0.827242},{"date":"2026-03-17","value":0.647699},{"date":"2026-03-18","value":1.260734},{"date":"2026-03-19","value":1.194585},{"date":"2026-03-20","value":1.861833},{"date":"2026-03-23","value":1.307858},{"date":"2026-03-24","value":1.077427},{"date":"2026-03-25","value":0.9941},{"date":"2026-03-26","value":1.535084},{"date":"2026-03-27","value":1.535754},{"date":"2026-03-30","value":1.740301},{"date":"2026-03-31","value":2.19299},{"date":"2026-04-01","value":0.842239},{"date":"2026-04-02","value":1.92885},{"date":"2026-04-06","value":0.580929},{"date":"2026-04-07","value":1.265105},{"date":"2026-04-08","value":0.784629},{"date":"2026-04-09","value":1.080785},{"date":"2026-04-10","value":0.547316},{"date":"2026-04-13","value":1.408318},{"date":"2026-04-14","value":0.922153},{"date":"2026-04-15","value":0.841668},{"date":"2026-04-16","value":0.606565},{"date":"2026-04-17","value":1.023989},{"date":"2026-04-20","value":0.5379},{"date":"2026-04-21","value":1.232584},{"date":"2026-04-22","value":0.500568},{"date":"2026-04-23","value":1.424088},{"date":"2026-04-24","value":0.778359},{"date":"2026-04-27","value":0.446339},{"date":"2026-04-28","value":0.523196},{"date":"2026-04-29","value":0.529291},{"date":"2026-04-30","value":1.299483},{"date":"2026-05-01","value":0.597501},{"date":"2026-05-04","value":0.977952},{"date":"2026-05-05","value":0.546065},{"date":"2026-05-06","value":1.019401},{"date":"2026-05-07","value":0.869144},{"date":"2026-05-08","value":0.520752},{"date":"2026-05-11","value":0.603951},{"date":"2026-05-12","value":0.959739},{"date":"2026-05-13","value":1.14061},{"date":"2026-05-14","value":0.836127},{"date":"2026-05-15","value":0.774112},{"date":"2026-05-18","value":1.092659},{"date":"2026-05-19","value":0.838227},{"date":"2026-05-20","value":1.052474},{"date":"2026-05-21","value":1.027166},{"date":"2026-05-22","value":0.575769},{"date":"2026-05-26","value":0.505246},{"date":"2026-05-27","value":0.412214},{"date":"2026-05-28","value":0.802261},{"date":"2026-05-29","value":0.472688},{"date":"2026-06-01","value":0.724347},{"date":"2026-06-02","value":0.498175},{"date":"2026-06-03","value":0.716605},{"date":"2026-06-04","value":1.076563},{"date":"2026-06-05","value":2.345427},{"date":"2026-06-08","value":0.9679},{"date":"2026-06-09","value":3.320851},{"date":"2026-06-10","value":1.797578},{"date":"2026-06-11","value":2.10094},{"date":"2026-06-12","value":1.256686},{"date":"2026-06-15","value":0.80974},{"date":"2026-06-16","value":0.749267},{"date":"2026-06-17","value":1.746066},{"date":"2026-06-18","value":0.569957},{"date":"2026-06-22","value":0.936733},{"date":"2026-06-23","value":1.039583},{"date":"2026-06-24","value":1.239975},{"date":"2026-06-25","value":1.299086},{"date":"2026-06-26","value":1.343073},{"date":"2026-06-29","value":1.28272},{"date":"2026-06-30","value":0.936747},{"date":"2026-07-01","value":0.964557},{"date":"2026-07-02","value":1.512714},{"date":"2026-07-06","value":0.667867},{"date":"2026-07-07","value":0.76534},{"date":"2026-07-08","value":0.891255},{"date":"2026-07-09","value":0.863774},{"date":"2026-07-10","value":0.94741},{"date":"2026-07-13","value":0.784529},{"date":"2026-07-14","value":0.58606},{"date":"2026-07-15","value":0.720379},{"date":"2026-07-16","value":0.885612},{"date":"2026-07-17","value":0.901217},{"date":"2026-07-20","value":0.97672},{"date":"2026-07-21","value":0.631892},{"date":"2026-07-22","value":0.534607},{"date":"2026-07-23","value":1.000499},{"date":"2026-07-24","value":0.869538},{"date":"2026-07-27","value":1.319677},{"date":"2026-07-28","value":0.930705},{"date":"2026-07-29","value":1.871476},{"date":"2026-07-30","value":1.045629},{"date":"2026-07-31","value":1.498187},{"date":"2026-08-03","value":1.384909},{"date":"2026-08-04","value":1.668838},{"date":"2026-08-05","value":0.951764},{"date":"2026-08-06","value":0.57977},{"date":"2026-08-07","value":0.565765},{"date":"2026-08-10","value":0.395325},{"date":"2026-08-11","value":0.650345},{"date":"2026-08-12","value":0.362135},{"date":"2026-08-13","value":0.686243},{"date":"2026-08-14","value":0.432841},{"date":"2026-08-17","value":0.591345},{"date":"2026-08-18","value":0.329183},{"date":"2026-08-19","value":0.569021},{"date":"2026-08-20","value":0.797654},{"date":"2026-08-21","value":0.482776},{"date":"2026-08-24","value":0.419843},{"date":"2026-08-25","value":0.458365},{"date":"2026-08-26","value":0.434097}]}