{"updatedAt":"2026-08-26T23:25:21.682560+00:00","lines":[{"key":"value","label":"% With 50DMA Above 200DMA","color":"#8ae2ff","suffix":"%"}],"series":[{"date":"2020-02-25","value":86.820084},{"date":"2020-02-26","value":87.029289},{"date":"2020-02-27","value":86.610879},{"date":"2020-02-28","value":85.983264},{"date":"2020-03-02","value":84.937238},{"date":"2020-03-03","value":84.518828},{"date":"2020-03-04","value":83.891213},{"date":"2020-03-05","value":83.472803},{"date":"2020-03-06","value":82.217573},{"date":"2020-03-09","value":80.125523},{"date":"2020-03-10","value":78.079332},{"date":"2020-03-11","value":76.617954},{"date":"2020-03-12","value":73.903967},{"date":"2020-03-13","value":72.860125},{"date":"2020-03-16","value":69.311065},{"date":"2020-03-17","value":67.43215},{"date":"2020-03-18","value":63.674322},{"date":"2020-03-19","value":61.795407},{"date":"2020-03-20","value":58.455115},{"date":"2020-03-23","value":55.323591},{"date":"2020-03-24","value":52.609603},{"date":"2020-03-25","value":49.166667},{"date":"2020-03-26","value":45.114345},{"date":"2020-03-27","value":42.827443},{"date":"2020-03-30","value":40.748441},{"date":"2020-03-31","value":39.085239},{"date":"2020-04-01","value":37.422037},{"date":"2020-04-02","value":34.511435},{"date":"2020-04-03","value":33.264033},{"date":"2020-04-06","value":30.977131},{"date":"2020-04-07","value":29.93763},{"date":"2020-04-08","value":28.274428},{"date":"2020-04-09","value":26.403326},{"date":"2020-04-13","value":25.155925},{"date":"2020-04-14","value":24.116424},{"date":"2020-04-15","value":23.076923},{"date":"2020-04-16","value":22.453222},{"date":"2020-04-17","value":21.621622},{"date":"2020-04-20","value":20.16632},{"date":"2020-04-21","value":19.75052},{"date":"2020-04-22","value":19.75052},{"date":"2020-04-23","value":18.503119},{"date":"2020-04-24","value":18.087318},{"date":"2020-04-27","value":17.463617},{"date":"2020-04-28","value":17.047817},{"date":"2020-04-29","value":16.216216},{"date":"2020-04-30","value":15.800416},{"date":"2020-05-01","value":15.384615},{"date":"2020-05-04","value":15.384615},{"date":"2020-05-05","value":14.968815},{"date":"2020-05-06","value":14.760915},{"date":"2020-05-07","value":14.760915},{"date":"2020-05-08","value":14.968815},{"date":"2020-05-11","value":15.176715},{"date":"2020-05-12","value":14.760915},{"date":"2020-05-13","value":14.345114},{"date":"2020-05-14","value":14.345114},{"date":"2020-05-15","value":14.553015},{"date":"2020-05-18","value":14.553015},{"date":"2020-05-19","value":14.968815},{"date":"2020-05-20","value":15.176715},{"date":"2020-05-21","value":15.176715},{"date":"2020-05-22","value":15.592516},{"date":"2020-05-26","value":16.839917},{"date":"2020-05-27","value":17.879418},{"date":"2020-05-28","value":18.087318},{"date":"2020-05-29","value":18.918919},{"date":"2020-06-01","value":19.54262},{"date":"2020-06-02","value":20.790021},{"date":"2020-06-03","value":21.621622},{"date":"2020-06-04","value":22.869023},{"date":"2020-06-05","value":23.908524},{"date":"2020-06-08","value":26.195426},{"date":"2020-06-09","value":27.234927},{"date":"2020-06-10","value":28.898129},{"date":"2020-06-11","value":28.898129},{"date":"2020-06-12","value":29.93763},{"date":"2020-06-15","value":31.185031},{"date":"2020-06-16","value":32.640333},{"date":"2020-06-17","value":33.056133},{"date":"2020-06-18","value":33.471933},{"date":"2020-06-19","value":33.887734},{"date":"2020-06-22","value":34.719335},{"date":"2020-06-23","value":35.135135},{"date":"2020-06-24","value":35.966736},{"date":"2020-06-25","value":37.006237},{"date":"2020-06-26","value":37.629938},{"date":"2020-06-29","value":39.085239},{"date":"2020-06-30","value":39.91684},{"date":"2020-07-01","value":40.956341},{"date":"2020-07-02","value":41.787942},{"date":"2020-07-06","value":42.116183},{"date":"2020-07-07","value":42.323651},{"date":"2020-07-08","value":42.323651},{"date":"2020-07-09","value":42.323651},{"date":"2020-07-10","value":42.53112},{"date":"2020-07-13","value":42.53112},{"date":"2020-07-14","value":43.153527},{"date":"2020-07-15","value":43.568465},{"date":"2020-07-16","value":43.775934},{"date":"2020-07-17","value":44.605809},{"date":"2020-07-20","value":45.228216},{"date":"2020-07-21","value":45.435685},{"date":"2020-07-22","value":45.850622},{"date":"2020-07-23","value":46.26556},{"date":"2020-07-24","value":47.095436},{"date":"2020-07-27","value":48.340249},{"date":"2020-07-28","value":48.755187},{"date":"2020-07-29","value":49.170124},{"date":"2020-07-30","value":50.622407},{"date":"2020-07-31","value":50.829876},{"date":"2020-08-03","value":51.452282},{"date":"2020-08-04","value":51.86722},{"date":"2020-08-05","value":52.697095},{"date":"2020-08-06","value":53.112033},{"date":"2020-08-07","value":53.526971},{"date":"2020-08-10","value":54.149378},{"date":"2020-08-11","value":54.356846},{"date":"2020-08-12","value":54.564315},{"date":"2020-08-13","value":54.564315},{"date":"2020-08-14","value":54.771784},{"date":"2020-08-17","value":55.186722},{"date":"2020-08-18","value":55.186722},{"date":"2020-08-19","value":54.979253},{"date":"2020-08-20","value":54.564315},{"date":"2020-08-21","value":55.394191},{"date":"2020-08-24","value":56.016598},{"date":"2020-08-25","value":56.016598},{"date":"2020-08-26","value":56.846473},{"date":"2020-08-27","value":57.676349},{"date":"2020-08-28","value":58.091286},{"date":"2020-08-31","value":59.128631},{"date":"2020-09-01","value":59.543568},{"date":"2020-09-02","value":59.543568},{"date":"2020-09-03","value":60.373444},{"date":"2020-09-04","value":61.20332},{"date":"2020-09-08","value":61.825726},{"date":"2020-09-09","value":62.863071},{"date":"2020-09-10","value":63.070539},{"date":"2020-09-11","value":64.107884},{"date":"2020-09-14","value":64.73029},{"date":"2020-09-15","value":65.767635},{"date":"2020-09-16","value":66.182573},{"date":"2020-09-17","value":67.012448},{"date":"2020-09-18","value":67.219917},{"date":"2020-09-21","value":67.842324},{"date":"2020-09-22","value":67.842324},{"date":"2020-09-23","value":67.842324},{"date":"2020-09-24","value":67.634855},{"date":"2020-09-25","value":67.842324},{"date":"2020-09-28","value":68.049793},{"date":"2020-09-29","value":68.672199},{"date":"2020-09-30","value":69.087137},{"date":"2020-10-01","value":69.087137},{"date":"2020-10-02","value":68.672199},{"date":"2020-10-05","value":69.502075},{"date":"2020-10-06","value":69.917012},{"date":"2020-10-07","value":70.33195},{"date":"2020-10-08","value":70.539419},{"date":"2020-10-09","value":70.954357},{"date":"2020-10-12","value":71.991701},{"date":"2020-10-13","value":72.19917},{"date":"2020-10-14","value":72.19917},{"date":"2020-10-15","value":72.614108},{"date":"2020-10-16","value":73.651452},{"date":"2020-10-19","value":73.651452},{"date":"2020-10-20","value":74.06639},{"date":"2020-10-21","value":73.858921},{"date":"2020-10-22","value":74.06639},{"date":"2020-10-23","value":74.273859},{"date":"2020-10-26","value":74.688797},{"date":"2020-10-27","value":74.896266},{"date":"2020-10-28","value":74.896266},{"date":"2020-10-29","value":75.103734},{"date":"2020-10-30","value":75.103734},{"date":"2020-11-02","value":75.93361},{"date":"2020-11-03","value":75.726141},{"date":"2020-11-04","value":76.141079},{"date":"2020-11-05","value":76.141079},{"date":"2020-11-06","value":76.141079},{"date":"2020-11-09","value":77.178423},{"date":"2020-11-10","value":78.215768},{"date":"2020-11-11","value":78.838174},{"date":"2020-11-12","value":78.630705},{"date":"2020-11-13","value":79.253112},{"date":"2020-11-16","value":79.460581},{"date":"2020-11-17","value":80.705394},{"date":"2020-11-18","value":81.120332},{"date":"2020-11-19","value":81.327801},{"date":"2020-11-20","value":82.157676},{"date":"2020-11-23","value":82.572614},{"date":"2020-11-24","value":83.609959},{"date":"2020-11-25","value":84.647303},{"date":"2020-11-27","value":85.26971},{"date":"2020-11-30","value":85.26971},{"date":"2020-12-01","value":86.099585},{"date":"2020-12-02","value":86.721992},{"date":"2020-12-03","value":87.551867},{"date":"2020-12-04","value":88.381743},{"date":"2020-12-07","value":89.211618},{"date":"2020-12-08","value":89.419087},{"date":"2020-12-09","value":89.419087},{"date":"2020-12-10","value":90.456432},{"date":"2020-12-11","value":90.871369},{"date":"2020-12-14","value":91.286307},{"date":"2020-12-15","value":90.6639},{"date":"2020-12-16","value":90.456432},{"date":"2020-12-17","value":90.871369},{"date":"2020-12-18","value":90.6639},{"date":"2020-12-21","value":90.248963},{"date":"2020-12-22","value":90.456432},{"date":"2020-12-23","value":90.456432},{"date":"2020-12-24","value":91.286307},{"date":"2020-12-28","value":91.493776},{"date":"2020-12-29","value":91.701245},{"date":"2020-12-30","value":91.908714},{"date":"2020-12-31","value":92.14876},{"date":"2021-01-04","value":92.14876},{"date":"2021-01-05","value":91.942149},{"date":"2021-01-06","value":91.942149},{"date":"2021-01-07","value":92.14876},{"date":"2021-01-08","value":92.14876},{"date":"2021-01-11","value":92.14876},{"date":"2021-01-12","value":92.768595},{"date":"2021-01-13","value":92.561983},{"date":"2021-01-14","value":92.561983},{"date":"2021-01-15","value":92.355372},{"date":"2021-01-19","value":91.942149},{"date":"2021-01-20","value":91.942149},{"date":"2021-01-21","value":91.942149},{"date":"2021-01-22","value":91.942149},{"date":"2021-01-25","value":91.942149},{"date":"2021-01-26","value":91.735537},{"date":"2021-01-27","value":91.528926},{"date":"2021-01-28","value":91.528926},{"date":"2021-01-29","value":91.322314},{"date":"2021-02-01","value":91.322314},{"date":"2021-02-02","value":91.115702},{"date":"2021-02-03","value":90.909091},{"date":"2021-02-04","value":91.115702},{"date":"2021-02-05","value":90.909091},{"date":"2021-02-08","value":90.909091},{"date":"2021-02-09","value":90.909091},{"date":"2021-02-10","value":90.702479},{"date":"2021-02-11","value":90.702479},{"date":"2021-02-12","value":90.702479},{"date":"2021-02-16","value":90.702479},{"date":"2021-02-17","value":90.702479},{"date":"2021-02-18","value":90.495868},{"date":"2021-02-19","value":90.289256},{"date":"2021-02-22","value":90.289256},{"date":"2021-02-23","value":90.082645},{"date":"2021-02-24","value":90.082645},{"date":"2021-02-25","value":90.082645},{"date":"2021-02-26","value":89.669421},{"date":"2021-03-01","value":89.46281},{"date":"2021-03-02","value":89.46281},{"date":"2021-03-03","value":89.049587},{"date":"2021-03-04","value":88.842975},{"date":"2021-03-05","value":89.049587},{"date":"2021-03-08","value":89.049587},{"date":"2021-03-09","value":88.842975},{"date":"2021-03-10","value":89.049587},{"date":"2021-03-11","value":89.049587},{"date":"2021-03-12","value":88.842975},{"date":"2021-03-15","value":88.842975},{"date":"2021-03-16","value":88.636364},{"date":"2021-03-17","value":88.636364},{"date":"2021-03-18","value":88.636364},{"date":"2021-03-19","value":88.636364},{"date":"2021-03-22","value":88.016529},{"date":"2021-03-23","value":88.22314},{"date":"2021-03-24","value":88.22314},{"date":"2021-03-25","value":88.016529},{"date":"2021-03-26","value":88.22314},{"date":"2021-03-29","value":88.22314},{"date":"2021-03-30","value":88.22314},{"date":"2021-03-31","value":88.22314},{"date":"2021-04-01","value":88.016529},{"date":"2021-04-05","value":87.603306},{"date":"2021-04-06","value":87.603306},{"date":"2021-04-07","value":87.603306},{"date":"2021-04-08","value":88.22314},{"date":"2021-04-09","value":87.809917},{"date":"2021-04-12","value":87.809917},{"date":"2021-04-13","value":88.016529},{"date":"2021-04-14","value":88.22314},{"date":"2021-04-15","value":88.429752},{"date":"2021-04-16","value":88.636364},{"date":"2021-04-19","value":88.429752},{"date":"2021-04-20","value":88.636364},{"date":"2021-04-21","value":88.22314},{"date":"2021-04-22","value":88.429752},{"date":"2021-04-23","value":88.636364},{"date":"2021-04-26","value":88.636364},{"date":"2021-04-27","value":89.049587},{"date":"2021-04-28","value":88.842975},{"date":"2021-04-29","value":89.049587},{"date":"2021-04-30","value":89.049587},{"date":"2021-05-03","value":89.256198},{"date":"2021-05-04","value":89.46281},{"date":"2021-05-05","value":89.669421},{"date":"2021-05-06","value":89.876033},{"date":"2021-05-07","value":90.082645},{"date":"2021-05-10","value":90.702479},{"date":"2021-05-11","value":91.528926},{"date":"2021-05-12","value":91.735537},{"date":"2021-05-13","value":92.14876},{"date":"2021-05-14","value":91.735537},{"date":"2021-05-17","value":91.942149},{"date":"2021-05-18","value":92.355372},{"date":"2021-05-19","value":92.561983},{"date":"2021-05-20","value":92.768595},{"date":"2021-05-21","value":92.768595},{"date":"2021-05-24","value":93.181818},{"date":"2021-05-25","value":93.38843},{"date":"2021-05-26","value":93.38843},{"date":"2021-05-27","value":93.38843},{"date":"2021-05-28","value":93.38843},{"date":"2021-06-01","value":93.595041},{"date":"2021-06-02","value":93.595041},{"date":"2021-06-03","value":93.38843},{"date":"2021-06-04","value":93.38843},{"date":"2021-06-07","value":93.595041},{"date":"2021-06-08","value":93.38843},{"date":"2021-06-09","value":93.38843},{"date":"2021-06-10","value":93.595041},{"date":"2021-06-11","value":93.595041},{"date":"2021-06-14","value":93.595041},{"date":"2021-06-15","value":93.595041},{"date":"2021-06-16","value":93.595041},{"date":"2021-06-17","value":93.181818},{"date":"2021-06-18","value":93.181818},{"date":"2021-06-21","value":92.768595},{"date":"2021-06-22","value":92.768595},{"date":"2021-06-23","value":92.768595},{"date":"2021-06-24","value":92.975207},{"date":"2021-06-25","value":93.38843},{"date":"2021-06-28","value":93.181818},{"date":"2021-06-29","value":93.38843},{"date":"2021-06-30","value":93.181818},{"date":"2021-07-01","value":92.975207},{"date":"2021-07-02","value":92.975207},{"date":"2021-07-06","value":93.181818},{"date":"2021-07-07","value":92.975207},{"date":"2021-07-08","value":92.768595},{"date":"2021-07-09","value":92.355372},{"date":"2021-07-12","value":92.355372},{"date":"2021-07-13","value":92.355372},{"date":"2021-07-14","value":91.942149},{"date":"2021-07-15","value":91.942149},{"date":"2021-07-16","value":91.752577},{"date":"2021-07-19","value":91.752577},{"date":"2021-07-20","value":91.752577},{"date":"2021-07-21","value":91.752577},{"date":"2021-07-22","value":91.752577},{"date":"2021-07-23","value":91.752577},{"date":"2021-07-26","value":91.752577},{"date":"2021-07-27","value":91.958763},{"date":"2021-07-28","value":91.958763},{"date":"2021-07-29","value":92.164948},{"date":"2021-07-30","value":91.958763},{"date":"2021-08-02","value":91.958763},{"date":"2021-08-03","value":91.958763},{"date":"2021-08-04","value":91.752577},{"date":"2021-08-05","value":91.752577},{"date":"2021-08-06","value":91.546392},{"date":"2021-08-09","value":91.340206},{"date":"2021-08-10","value":91.340206},{"date":"2021-08-11","value":90.721649},{"date":"2021-08-12","value":91.134021},{"date":"2021-08-13","value":90.103093},{"date":"2021-08-16","value":89.896907},{"date":"2021-08-17","value":90.103093},{"date":"2021-08-18","value":89.690722},{"date":"2021-08-19","value":89.896907},{"date":"2021-08-20","value":88.865979},{"date":"2021-08-23","value":87.835052},{"date":"2021-08-24","value":87.628866},{"date":"2021-08-25","value":87.628866},{"date":"2021-08-26","value":87.628866},{"date":"2021-08-27","value":87.42268},{"date":"2021-08-30","value":87.42268},{"date":"2021-08-31","value":86.597938},{"date":"2021-09-01","value":86.391753},{"date":"2021-09-02","value":85.773196},{"date":"2021-09-03","value":85.154639},{"date":"2021-09-07","value":85.360825},{"date":"2021-09-08","value":84.742268},{"date":"2021-09-09","value":84.742268},{"date":"2021-09-10","value":84.123711},{"date":"2021-09-13","value":84.329897},{"date":"2021-09-14","value":83.505155},{"date":"2021-09-15","value":82.886598},{"date":"2021-09-16","value":82.474227},{"date":"2021-09-17","value":82.268041},{"date":"2021-09-20","value":81.649485},{"date":"2021-09-21","value":81.443299},{"date":"2021-09-22","value":80.618557},{"date":"2021-09-23","value":80.412371},{"date":"2021-09-24","value":80.246914},{"date":"2021-09-27","value":80.082136},{"date":"2021-09-28","value":80.287474},{"date":"2021-09-29","value":80.082136},{"date":"2021-09-30","value":79.876797},{"date":"2021-10-01","value":80.082136},{"date":"2021-10-04","value":79.671458},{"date":"2021-10-05","value":80.082136},{"date":"2021-10-06","value":79.671458},{"date":"2021-10-07","value":79.671458},{"date":"2021-10-08","value":79.055441},{"date":"2021-10-11","value":78.850103},{"date":"2021-10-12","value":78.439425},{"date":"2021-10-13","value":78.028747},{"date":"2021-10-14","value":77.61807},{"date":"2021-10-15","value":77.823409},{"date":"2021-10-18","value":77.823409},{"date":"2021-10-19","value":77.61807},{"date":"2021-10-20","value":78.028747},{"date":"2021-10-21","value":77.61807},{"date":"2021-10-22","value":77.002053},{"date":"2021-10-25","value":76.591376},{"date":"2021-10-26","value":76.386037},{"date":"2021-10-27","value":76.180698},{"date":"2021-10-28","value":75.975359},{"date":"2021-10-29","value":76.180698},{"date":"2021-11-01","value":76.386037},{"date":"2021-11-02","value":76.180698},{"date":"2021-11-03","value":76.180698},{"date":"2021-11-04","value":76.180698},{"date":"2021-11-05","value":76.796715},{"date":"2021-11-08","value":76.386037},{"date":"2021-11-09","value":75.975359},{"date":"2021-11-10","value":75.359343},{"date":"2021-11-11","value":75.564682},{"date":"2021-11-12","value":74.948665},{"date":"2021-11-15","value":75.975359},{"date":"2021-11-16","value":75.975359},{"date":"2021-11-17","value":75.975359},{"date":"2021-11-18","value":75.359343},{"date":"2021-11-19","value":75.359343},{"date":"2021-11-22","value":75.154004},{"date":"2021-11-23","value":74.948665},{"date":"2021-11-24","value":75},{"date":"2021-11-26","value":75},{"date":"2021-11-29","value":74.590164},{"date":"2021-11-30","value":75},{"date":"2021-12-01","value":75.204918},{"date":"2021-12-02","value":75},{"date":"2021-12-03","value":74.590164},{"date":"2021-12-06","value":74.385246},{"date":"2021-12-07","value":74.180328},{"date":"2021-12-08","value":73.770492},{"date":"2021-12-09","value":73.770492},{"date":"2021-12-10","value":73.565574},{"date":"2021-12-13","value":73.565574},{"date":"2021-12-14","value":73.770492},{"date":"2021-12-15","value":73.770492},{"date":"2021-12-16","value":73.770492},{"date":"2021-12-17","value":73.565574},{"date":"2021-12-20","value":73.360656},{"date":"2021-12-21","value":72.95082},{"date":"2021-12-22","value":73.155738},{"date":"2021-12-23","value":73.770492},{"date":"2021-12-27","value":74.180328},{"date":"2021-12-28","value":74.385246},{"date":"2021-12-29","value":74.590164},{"date":"2021-12-30","value":75},{"date":"2021-12-31","value":75},{"date":"2022-01-03","value":74.385246},{"date":"2022-01-04","value":74.590164},{"date":"2022-01-05","value":74.795082},{"date":"2022-01-06","value":74.795082},{"date":"2022-01-07","value":74.795082},{"date":"2022-01-10","value":74.590164},{"date":"2022-01-11","value":74.795082},{"date":"2022-01-12","value":74.385246},{"date":"2022-01-13","value":73.97541},{"date":"2022-01-14","value":73.97541},{"date":"2022-01-18","value":73.360656},{"date":"2022-01-19","value":73.360656},{"date":"2022-01-20","value":72.131148},{"date":"2022-01-21","value":72.336066},{"date":"2022-01-24","value":71.106557},{"date":"2022-01-25","value":70.491803},{"date":"2022-01-26","value":70.143149},{"date":"2022-01-27","value":69.591837},{"date":"2022-01-28","value":67.755102},{"date":"2022-01-31","value":67.755102},{"date":"2022-02-01","value":67.142857},{"date":"2022-02-02","value":67.55102},{"date":"2022-02-03","value":66.938776},{"date":"2022-02-04","value":66.734694},{"date":"2022-02-07","value":66.122449},{"date":"2022-02-08","value":66.326531},{"date":"2022-02-09","value":66.530612},{"date":"2022-02-10","value":66.530612},{"date":"2022-02-11","value":66.734694},{"date":"2022-02-14","value":67.142857},{"date":"2022-02-15","value":66.326531},{"date":"2022-02-16","value":65.918367},{"date":"2022-02-17","value":65.918367},{"date":"2022-02-18","value":64.693878},{"date":"2022-02-22","value":64.489796},{"date":"2022-02-23","value":64.285714},{"date":"2022-02-24","value":63.673469},{"date":"2022-02-25","value":63.265306},{"date":"2022-02-28","value":63.061224},{"date":"2022-03-01","value":62.653061},{"date":"2022-03-02","value":62.244898},{"date":"2022-03-03","value":62.040816},{"date":"2022-03-04","value":61.428571},{"date":"2022-03-07","value":60.408163},{"date":"2022-03-08","value":59.183673},{"date":"2022-03-09","value":58.367347},{"date":"2022-03-10","value":57.55102},{"date":"2022-03-11","value":57.346939},{"date":"2022-03-14","value":55.714286},{"date":"2022-03-15","value":54.693878},{"date":"2022-03-16","value":54.489796},{"date":"2022-03-17","value":53.469388},{"date":"2022-03-18","value":52.44898},{"date":"2022-03-21","value":51.428571},{"date":"2022-03-22","value":51.020408},{"date":"2022-03-23","value":50},{"date":"2022-03-24","value":49.387755},{"date":"2022-03-25","value":49.387755},{"date":"2022-03-28","value":48.571429},{"date":"2022-03-29","value":48.163265},{"date":"2022-03-30","value":47.55102},{"date":"2022-03-31","value":47.346939},{"date":"2022-04-01","value":47.142857},{"date":"2022-04-04","value":47.55102},{"date":"2022-04-05","value":47.346939},{"date":"2022-04-06","value":47.755102},{"date":"2022-04-07","value":48.163265},{"date":"2022-04-08","value":48.367347},{"date":"2022-04-11","value":48.367347},{"date":"2022-04-12","value":48.163265},{"date":"2022-04-13","value":47.959184},{"date":"2022-04-14","value":47.142857},{"date":"2022-04-18","value":46.326531},{"date":"2022-04-19","value":46.122449},{"date":"2022-04-20","value":45.510204},{"date":"2022-04-21","value":45.714286},{"date":"2022-04-22","value":45.306122},{"date":"2022-04-25","value":45.102041},{"date":"2022-04-26","value":45.306122},{"date":"2022-04-27","value":45.102041},{"date":"2022-04-28","value":44.693878},{"date":"2022-04-29","value":44.489796},{"date":"2022-05-02","value":44.285714},{"date":"2022-05-03","value":44.081633},{"date":"2022-05-04","value":44.081633},{"date":"2022-05-05","value":44.489796},{"date":"2022-05-06","value":44.489796},{"date":"2022-05-09","value":43.265306},{"date":"2022-05-10","value":43.061224},{"date":"2022-05-11","value":43.061224},{"date":"2022-05-12","value":42.158859},{"date":"2022-05-13","value":41.547862},{"date":"2022-05-16","value":41.344196},{"date":"2022-05-17","value":41.955193},{"date":"2022-05-18","value":42.158859},{"date":"2022-05-19","value":41.547862},{"date":"2022-05-20","value":41.547862},{"date":"2022-05-23","value":41.751527},{"date":"2022-05-24","value":41.14053},{"date":"2022-05-25","value":40.936864},{"date":"2022-05-26","value":40.936864},{"date":"2022-05-27","value":40.733198},{"date":"2022-05-31","value":40.733198},{"date":"2022-06-01","value":40.529532},{"date":"2022-06-02","value":40.529532},{"date":"2022-06-03","value":40.325866},{"date":"2022-06-06","value":40.1222},{"date":"2022-06-07","value":39.511202},{"date":"2022-06-08","value":39.10387},{"date":"2022-06-09","value":38.492872},{"date":"2022-06-10","value":38.492872},{"date":"2022-06-13","value":38.08554},{"date":"2022-06-14","value":37.06721},{"date":"2022-06-15","value":36.252546},{"date":"2022-06-16","value":36.252546},{"date":"2022-06-17","value":35.03055},{"date":"2022-06-21","value":35.03055},{"date":"2022-06-22","value":34.215886},{"date":"2022-06-23","value":33.197556},{"date":"2022-06-24","value":32.790224},{"date":"2022-06-27","value":31.97556},{"date":"2022-06-28","value":31.364562},{"date":"2022-06-29","value":31.364562},{"date":"2022-06-30","value":30.753564},{"date":"2022-07-01","value":30.346232},{"date":"2022-07-05","value":29.9389},{"date":"2022-07-06","value":28.92057},{"date":"2022-07-07","value":28.309572},{"date":"2022-07-08","value":27.90224},{"date":"2022-07-11","value":27.494908},{"date":"2022-07-12","value":26.476578},{"date":"2022-07-13","value":26.476578},{"date":"2022-07-14","value":26.272912},{"date":"2022-07-15","value":25.458248},{"date":"2022-07-18","value":25.458248},{"date":"2022-07-19","value":24.643585},{"date":"2022-07-20","value":24.236253},{"date":"2022-07-21","value":24.032587},{"date":"2022-07-22","value":24.236253},{"date":"2022-07-25","value":23.828921},{"date":"2022-07-26","value":23.828921},{"date":"2022-07-27","value":23.217923},{"date":"2022-07-28","value":23.217923},{"date":"2022-07-29","value":23.217923},{"date":"2022-08-01","value":23.217923},{"date":"2022-08-02","value":23.625255},{"date":"2022-08-03","value":24.236253},{"date":"2022-08-04","value":24.236253},{"date":"2022-08-05","value":24.236253},{"date":"2022-08-08","value":24.439919},{"date":"2022-08-09","value":24.032587},{"date":"2022-08-10","value":24.032587},{"date":"2022-08-11","value":24.032587},{"date":"2022-08-12","value":24.236253},{"date":"2022-08-15","value":24.032587},{"date":"2022-08-16","value":24.236253},{"date":"2022-08-17","value":24.643585},{"date":"2022-08-18","value":24.439919},{"date":"2022-08-19","value":24.643585},{"date":"2022-08-22","value":24.847251},{"date":"2022-08-23","value":24.847251},{"date":"2022-08-24","value":25.254582},{"date":"2022-08-25","value":26.069246},{"date":"2022-08-26","value":26.272912},{"date":"2022-08-29","value":27.087576},{"date":"2022-08-30","value":27.698574},{"date":"2022-08-31","value":27.90224},{"date":"2022-09-01","value":28.513238},{"date":"2022-09-02","value":28.92057},{"date":"2022-09-06","value":28.92057},{"date":"2022-09-07","value":29.124236},{"date":"2022-09-08","value":29.531568},{"date":"2022-09-09","value":29.531568},{"date":"2022-09-12","value":29.735234},{"date":"2022-09-13","value":30.753564},{"date":"2022-09-14","value":31.771894},{"date":"2022-09-15","value":31.568228},{"date":"2022-09-16","value":31.568228},{"date":"2022-09-19","value":31.97556},{"date":"2022-09-20","value":32.179226},{"date":"2022-09-21","value":32.382892},{"date":"2022-09-22","value":32.586558},{"date":"2022-09-23","value":33.401222},{"date":"2022-09-26","value":34.01222},{"date":"2022-09-27","value":34.215886},{"date":"2022-09-28","value":34.215886},{"date":"2022-09-29","value":34.01222},{"date":"2022-09-30","value":34.215886},{"date":"2022-10-03","value":34.215886},{"date":"2022-10-04","value":34.623218},{"date":"2022-10-05","value":34.215886},{"date":"2022-10-06","value":33.808554},{"date":"2022-10-07","value":33.197556},{"date":"2022-10-10","value":33.197556},{"date":"2022-10-11","value":33.197556},{"date":"2022-10-12","value":31.771894},{"date":"2022-10-13","value":32.179226},{"date":"2022-10-14","value":32.179226},{"date":"2022-10-17","value":31.771894},{"date":"2022-10-18","value":31.568228},{"date":"2022-10-19","value":30.549898},{"date":"2022-10-20","value":30.142566},{"date":"2022-10-21","value":29.9389},{"date":"2022-10-24","value":28.513238},{"date":"2022-10-25","value":27.698574},{"date":"2022-10-26","value":27.698574},{"date":"2022-10-27","value":27.494908},{"date":"2022-10-28","value":26.88391},{"date":"2022-10-31","value":26.069246},{"date":"2022-11-01","value":26.069246},{"date":"2022-11-02","value":26.626016},{"date":"2022-11-03","value":25.813008},{"date":"2022-11-04","value":25.406504},{"date":"2022-11-07","value":25.813008},{"date":"2022-11-08","value":25.813008},{"date":"2022-11-09","value":25.813008},{"date":"2022-11-10","value":26.422764},{"date":"2022-11-11","value":27.03252},{"date":"2022-11-14","value":27.03252},{"date":"2022-11-15","value":27.642276},{"date":"2022-11-16","value":27.439024},{"date":"2022-11-17","value":27.642276},{"date":"2022-11-18","value":27.845528},{"date":"2022-11-21","value":28.04878},{"date":"2022-11-22","value":29.268293},{"date":"2022-11-23","value":29.878049},{"date":"2022-11-25","value":30.487805},{"date":"2022-11-28","value":30.691057},{"date":"2022-11-29","value":31.097561},{"date":"2022-11-30","value":31.504065},{"date":"2022-12-01","value":32.520325},{"date":"2022-12-02","value":34.146341},{"date":"2022-12-05","value":34.95935},{"date":"2022-12-06","value":36.788618},{"date":"2022-12-07","value":37.601626},{"date":"2022-12-08","value":38.617886},{"date":"2022-12-09","value":40.04065},{"date":"2022-12-12","value":41.463415},{"date":"2022-12-13","value":43.089431},{"date":"2022-12-14","value":43.699187},{"date":"2022-12-15","value":43.902439},{"date":"2022-12-16","value":44.512195},{"date":"2022-12-19","value":46.138211},{"date":"2022-12-20","value":46.95122},{"date":"2022-12-21","value":47.764228},{"date":"2022-12-22","value":48.780488},{"date":"2022-12-23","value":49.593496},{"date":"2022-12-27","value":50.406504},{"date":"2022-12-28","value":51.219512},{"date":"2022-12-29","value":52.03252},{"date":"2022-12-30","value":53.252033},{"date":"2023-01-03","value":53.252033},{"date":"2023-01-04","value":53.861789},{"date":"2023-01-05","value":54.878049},{"date":"2023-01-06","value":55.487805},{"date":"2023-01-09","value":56.097561},{"date":"2023-01-10","value":57.317073},{"date":"2023-01-11","value":57.317073},{"date":"2023-01-12","value":57.520325},{"date":"2023-01-13","value":58.130081},{"date":"2023-01-17","value":58.536585},{"date":"2023-01-18","value":59.95935},{"date":"2023-01-19","value":60.365854},{"date":"2023-01-20","value":61.178862},{"date":"2023-01-23","value":61.585366},{"date":"2023-01-24","value":62.804878},{"date":"2023-01-25","value":63.00813},{"date":"2023-01-26","value":63.414634},{"date":"2023-01-27","value":63.617886},{"date":"2023-01-30","value":63.617886},{"date":"2023-01-31","value":64.837398},{"date":"2023-02-01","value":65.243902},{"date":"2023-02-02","value":65.447154},{"date":"2023-02-03","value":66.260163},{"date":"2023-02-06","value":66.666667},{"date":"2023-02-07","value":66.869919},{"date":"2023-02-08","value":66.666667},{"date":"2023-02-09","value":66.869919},{"date":"2023-02-10","value":67.276423},{"date":"2023-02-13","value":67.479675},{"date":"2023-02-14","value":67.276423},{"date":"2023-02-15","value":67.073171},{"date":"2023-02-16","value":67.276423},{"date":"2023-02-17","value":67.682927},{"date":"2023-02-21","value":68.089431},{"date":"2023-02-22","value":68.292683},{"date":"2023-02-23","value":68.495935},{"date":"2023-02-24","value":68.292683},{"date":"2023-02-27","value":67.682927},{"date":"2023-02-28","value":66.666667},{"date":"2023-03-01","value":66.869919},{"date":"2023-03-02","value":67.073171},{"date":"2023-03-03","value":67.682927},{"date":"2023-03-06","value":68.292683},{"date":"2023-03-07","value":68.089431},{"date":"2023-03-08","value":68.495935},{"date":"2023-03-09","value":69.105691},{"date":"2023-03-10","value":68.902439},{"date":"2023-03-13","value":68.699187},{"date":"2023-03-14","value":68.495935},{"date":"2023-03-15","value":68.699187},{"date":"2023-03-16","value":68.902439},{"date":"2023-03-17","value":68.902439},{"date":"2023-03-20","value":69.105691},{"date":"2023-03-21","value":69.512195},{"date":"2023-03-22","value":69.512195},{"date":"2023-03-23","value":69.308943},{"date":"2023-03-24","value":69.105691},{"date":"2023-03-27","value":68.292683},{"date":"2023-03-28","value":67.682927},{"date":"2023-03-29","value":67.479675},{"date":"2023-03-30","value":66.869919},{"date":"2023-03-31","value":66.260163},{"date":"2023-04-03","value":65.853659},{"date":"2023-04-04","value":64.837398},{"date":"2023-04-05","value":64.634146},{"date":"2023-04-06","value":64.430894},{"date":"2023-04-10","value":63.821138},{"date":"2023-04-11","value":62.804878},{"date":"2023-04-12","value":62.195122},{"date":"2023-04-13","value":61.382114},{"date":"2023-04-14","value":61.178862},{"date":"2023-04-17","value":61.585366},{"date":"2023-04-18","value":61.382114},{"date":"2023-04-19","value":59.95935},{"date":"2023-04-20","value":59.95935},{"date":"2023-04-21","value":59.146341},{"date":"2023-04-24","value":58.943089},{"date":"2023-04-25","value":57.520325},{"date":"2023-04-26","value":56.910569},{"date":"2023-04-27","value":56.910569},{"date":"2023-04-28","value":57.113821},{"date":"2023-05-01","value":57.113821},{"date":"2023-05-02","value":56.707317},{"date":"2023-05-03","value":57.723577},{"date":"2023-05-04","value":57.723577},{"date":"2023-05-05","value":57.113821},{"date":"2023-05-08","value":57.317073},{"date":"2023-05-09","value":56.910569},{"date":"2023-05-10","value":57.113821},{"date":"2023-05-11","value":56.707317},{"date":"2023-05-12","value":56.504065},{"date":"2023-05-15","value":55.894309},{"date":"2023-05-16","value":55.081301},{"date":"2023-05-17","value":55.081301},{"date":"2023-05-18","value":55.081301},{"date":"2023-05-19","value":55.284553},{"date":"2023-05-22","value":55.487805},{"date":"2023-05-23","value":55.487805},{"date":"2023-05-24","value":55.691057},{"date":"2023-05-25","value":55.691057},{"date":"2023-05-26","value":56.300813},{"date":"2023-05-30","value":56.910569},{"date":"2023-05-31","value":57.113821},{"date":"2023-06-01","value":57.926829},{"date":"2023-06-02","value":58.130081},{"date":"2023-06-05","value":58.130081},{"date":"2023-06-06","value":58.739837},{"date":"2023-06-07","value":59.552846},{"date":"2023-06-08","value":59.756098},{"date":"2023-06-09","value":59.552846},{"date":"2023-06-12","value":59.756098},{"date":"2023-06-13","value":60.162602},{"date":"2023-06-14","value":60.772358},{"date":"2023-06-15","value":60.772358},{"date":"2023-06-16","value":61.382114},{"date":"2023-06-20","value":60.772358},{"date":"2023-06-21","value":60.97561},{"date":"2023-06-22","value":60.162602},{"date":"2023-06-23","value":59.95935},{"date":"2023-06-26","value":59.756098},{"date":"2023-06-27","value":60.162602},{"date":"2023-06-28","value":60.162602},{"date":"2023-06-29","value":59.95935},{"date":"2023-06-30","value":60.365854},{"date":"2023-07-03","value":60.365854},{"date":"2023-07-05","value":60.365854},{"date":"2023-07-06","value":59.756098},{"date":"2023-07-07","value":59.552846},{"date":"2023-07-10","value":59.552846},{"date":"2023-07-11","value":59.95935},{"date":"2023-07-12","value":60.162602},{"date":"2023-07-13","value":59.95935},{"date":"2023-07-14","value":60.162602},{"date":"2023-07-17","value":60.97561},{"date":"2023-07-18","value":61.178862},{"date":"2023-07-19","value":61.382114},{"date":"2023-07-20","value":60.97561},{"date":"2023-07-21","value":61.382114},{"date":"2023-07-24","value":61.99187},{"date":"2023-07-25","value":62.398374},{"date":"2023-07-26","value":62.804878},{"date":"2023-07-27","value":62.601626},{"date":"2023-07-28","value":63.211382},{"date":"2023-07-31","value":64.227642},{"date":"2023-08-01","value":64.430894},{"date":"2023-08-02","value":64.837398},{"date":"2023-08-03","value":65.243902},{"date":"2023-08-04","value":65.243902},{"date":"2023-08-07","value":65.04065},{"date":"2023-08-08","value":65.243902},{"date":"2023-08-09","value":65.447154},{"date":"2023-08-10","value":66.056911},{"date":"2023-08-11","value":66.260163},{"date":"2023-08-14","value":67.479675},{"date":"2023-08-15","value":67.073171},{"date":"2023-08-16","value":67.682927},{"date":"2023-08-17","value":68.699187},{"date":"2023-08-18","value":68.902439},{"date":"2023-08-21","value":69.308943},{"date":"2023-08-22","value":69.512195},{"date":"2023-08-23","value":69.308943},{"date":"2023-08-24","value":69.105691},{"date":"2023-08-25","value":69.105691},{"date":"2023-08-28","value":69.308943},{"date":"2023-08-29","value":68.699187},{"date":"2023-08-30","value":68.699187},{"date":"2023-08-31","value":68.699187},{"date":"2023-09-01","value":68.902439},{"date":"2023-09-05","value":69.105691},{"date":"2023-09-06","value":69.715447},{"date":"2023-09-07","value":70.121951},{"date":"2023-09-08","value":69.715447},{"date":"2023-09-11","value":69.105691},{"date":"2023-09-12","value":68.699187},{"date":"2023-09-13","value":68.292683},{"date":"2023-09-14","value":68.089431},{"date":"2023-09-15","value":67.479675},{"date":"2023-09-18","value":67.479675},{"date":"2023-09-19","value":67.886179},{"date":"2023-09-20","value":66.869919},{"date":"2023-09-21","value":67.073171},{"date":"2023-09-22","value":66.869919},{"date":"2023-09-25","value":66.260163},{"date":"2023-09-26","value":66.463415},{"date":"2023-09-27","value":64.837398},{"date":"2023-09-28","value":64.430894},{"date":"2023-09-29","value":64.227642},{"date":"2023-10-02","value":64.227642},{"date":"2023-10-03","value":62.677485},{"date":"2023-10-04","value":61.460446},{"date":"2023-10-05","value":61.257606},{"date":"2023-10-06","value":60.446247},{"date":"2023-10-09","value":59.432049},{"date":"2023-10-10","value":58.62069},{"date":"2023-10-11","value":57.606491},{"date":"2023-10-12","value":56.795132},{"date":"2023-10-13","value":56.592292},{"date":"2023-10-16","value":55.578093},{"date":"2023-10-17","value":55.375254},{"date":"2023-10-18","value":54.563895},{"date":"2023-10-19","value":54.563895},{"date":"2023-10-20","value":53.752535},{"date":"2023-10-23","value":52.738337},{"date":"2023-10-24","value":52.332657},{"date":"2023-10-25","value":51.926978},{"date":"2023-10-26","value":51.318458},{"date":"2023-10-27","value":50.912779},{"date":"2023-10-30","value":50.507099},{"date":"2023-10-31","value":50.10142},{"date":"2023-11-01","value":49.89858},{"date":"2023-11-02","value":50.30426},{"date":"2023-11-03","value":50.10142},{"date":"2023-11-06","value":50.10142},{"date":"2023-11-07","value":49.89858},{"date":"2023-11-08","value":50.10142},{"date":"2023-11-09","value":49.492901},{"date":"2023-11-10","value":49.492901},{"date":"2023-11-13","value":49.087221},{"date":"2023-11-14","value":48.681542},{"date":"2023-11-15","value":48.681542},{"date":"2023-11-16","value":48.884381},{"date":"2023-11-17","value":48.681542},{"date":"2023-11-20","value":48.073022},{"date":"2023-11-21","value":48.073022},{"date":"2023-11-22","value":48.275862},{"date":"2023-11-24","value":48.073022},{"date":"2023-11-27","value":48.073022},{"date":"2023-11-28","value":47.464503},{"date":"2023-11-29","value":47.870183},{"date":"2023-11-30","value":47.667343},{"date":"2023-12-01","value":48.275862},{"date":"2023-12-04","value":48.681542},{"date":"2023-12-05","value":49.290061},{"date":"2023-12-06","value":49.087221},{"date":"2023-12-07","value":49.290061},{"date":"2023-12-08","value":50.507099},{"date":"2023-12-11","value":51.115619},{"date":"2023-12-12","value":51.318458},{"date":"2023-12-13","value":51.724138},{"date":"2023-12-14","value":52.738337},{"date":"2023-12-15","value":54.158215},{"date":"2023-12-18","value":55.375254},{"date":"2023-12-19","value":55.983773},{"date":"2023-12-20","value":55.780933},{"date":"2023-12-21","value":56.389452},{"date":"2023-12-22","value":57.403651},{"date":"2023-12-26","value":58.823529},{"date":"2023-12-27","value":60.040568},{"date":"2023-12-28","value":60.851927},{"date":"2023-12-29","value":61.257606},{"date":"2024-01-02","value":62.677485},{"date":"2024-01-03","value":63.488844},{"date":"2024-01-04","value":64.097363},{"date":"2024-01-05","value":64.705882},{"date":"2024-01-08","value":65.720081},{"date":"2024-01-09","value":66.93712},{"date":"2024-01-10","value":68.559838},{"date":"2024-01-11","value":69.574037},{"date":"2024-01-12","value":70.993915},{"date":"2024-01-16","value":71.602434},{"date":"2024-01-17","value":72.413793},{"date":"2024-01-18","value":72.210953},{"date":"2024-01-19","value":72.819473},{"date":"2024-01-22","value":73.022312},{"date":"2024-01-23","value":73.225152},{"date":"2024-01-24","value":73.630832},{"date":"2024-01-25","value":74.239351},{"date":"2024-01-26","value":75.456389},{"date":"2024-01-29","value":76.064909},{"date":"2024-01-30","value":76.470588},{"date":"2024-01-31","value":76.673428},{"date":"2024-02-01","value":76.470588},{"date":"2024-02-02","value":77.079108},{"date":"2024-02-05","value":77.687627},{"date":"2024-02-06","value":77.890467},{"date":"2024-02-07","value":78.296146},{"date":"2024-02-08","value":78.498986},{"date":"2024-02-09","value":78.701826},{"date":"2024-02-12","value":79.310345},{"date":"2024-02-13","value":79.107505},{"date":"2024-02-14","value":79.513185},{"date":"2024-02-15","value":79.513185},{"date":"2024-02-16","value":79.716024},{"date":"2024-02-20","value":80.161943},{"date":"2024-02-21","value":80.364372},{"date":"2024-02-22","value":80.161943},{"date":"2024-02-23","value":80.566802},{"date":"2024-02-26","value":80.566802},{"date":"2024-02-27","value":80.769231},{"date":"2024-02-28","value":80.566802},{"date":"2024-02-29","value":80.161943},{"date":"2024-03-01","value":80.161943},{"date":"2024-03-04","value":80.161943},{"date":"2024-03-05","value":80.161943},{"date":"2024-03-06","value":80.161943},{"date":"2024-03-07","value":80.161943},{"date":"2024-03-08","value":79.959514},{"date":"2024-03-11","value":80.161943},{"date":"2024-03-12","value":79.757085},{"date":"2024-03-13","value":80.161943},{"date":"2024-03-14","value":79.959514},{"date":"2024-03-15","value":80.161943},{"date":"2024-03-18","value":79.959514},{"date":"2024-03-19","value":80.161943},{"date":"2024-03-20","value":80.364372},{"date":"2024-03-21","value":79.959514},{"date":"2024-03-22","value":79.959514},{"date":"2024-03-25","value":79.757085},{"date":"2024-03-26","value":79.757085},{"date":"2024-03-27","value":80.161943},{"date":"2024-03-28","value":80.364372},{"date":"2024-04-01","value":80.566802},{"date":"2024-04-02","value":80.769231},{"date":"2024-04-03","value":80.769231},{"date":"2024-04-04","value":81.174089},{"date":"2024-04-05","value":81.781377},{"date":"2024-04-08","value":82.186235},{"date":"2024-04-09","value":82.591093},{"date":"2024-04-10","value":82.388664},{"date":"2024-04-11","value":82.388664},{"date":"2024-04-12","value":82.186235},{"date":"2024-04-15","value":81.578947},{"date":"2024-04-16","value":81.983806},{"date":"2024-04-17","value":81.983806},{"date":"2024-04-18","value":81.781377},{"date":"2024-04-19","value":81.983806},{"date":"2024-04-22","value":81.983806},{"date":"2024-04-23","value":81.983806},{"date":"2024-04-24","value":82.388664},{"date":"2024-04-25","value":82.591093},{"date":"2024-04-26","value":82.591093},{"date":"2024-04-29","value":83.198381},{"date":"2024-04-30","value":83.603239},{"date":"2024-05-01","value":84.210526},{"date":"2024-05-02","value":84.615385},{"date":"2024-05-03","value":84.412955},{"date":"2024-05-06","value":84.210526},{"date":"2024-05-07","value":83.805668},{"date":"2024-05-08","value":84.210526},{"date":"2024-05-09","value":84.008097},{"date":"2024-05-10","value":84.817814},{"date":"2024-05-13","value":84.412955},{"date":"2024-05-14","value":84.412955},{"date":"2024-05-15","value":84.210526},{"date":"2024-05-16","value":84.817814},{"date":"2024-05-17","value":84.210526},{"date":"2024-05-20","value":84.615385},{"date":"2024-05-21","value":84.008097},{"date":"2024-05-22","value":83.805668},{"date":"2024-05-23","value":83.603239},{"date":"2024-05-24","value":83.40081},{"date":"2024-05-28","value":83.40081},{"date":"2024-05-29","value":82.995951},{"date":"2024-05-30","value":82.995951},{"date":"2024-05-31","value":82.388664},{"date":"2024-06-03","value":81.983806},{"date":"2024-06-04","value":81.578947},{"date":"2024-06-05","value":81.376518},{"date":"2024-06-06","value":81.376518},{"date":"2024-06-07","value":81.376518},{"date":"2024-06-10","value":80.97166},{"date":"2024-06-11","value":80.97166},{"date":"2024-06-12","value":80.769231},{"date":"2024-06-13","value":80.769231},{"date":"2024-06-14","value":80.566802},{"date":"2024-06-17","value":80.364372},{"date":"2024-06-18","value":79.757085},{"date":"2024-06-20","value":79.554656},{"date":"2024-06-21","value":79.352227},{"date":"2024-06-24","value":78.744939},{"date":"2024-06-25","value":78.54251},{"date":"2024-06-26","value":78.137652},{"date":"2024-06-27","value":78.137652},{"date":"2024-06-28","value":78.744939},{"date":"2024-07-01","value":78.744939},{"date":"2024-07-02","value":78.947368},{"date":"2024-07-03","value":78.340081},{"date":"2024-07-05","value":78.137652},{"date":"2024-07-08","value":77.327935},{"date":"2024-07-09","value":77.125506},{"date":"2024-07-10","value":76.923077},{"date":"2024-07-11","value":76.518219},{"date":"2024-07-12","value":76.315789},{"date":"2024-07-15","value":76.363636},{"date":"2024-07-16","value":76.161616},{"date":"2024-07-17","value":76.161616},{"date":"2024-07-18","value":76.363636},{"date":"2024-07-19","value":76.363636},{"date":"2024-07-22","value":76.363636},{"date":"2024-07-23","value":75.757576},{"date":"2024-07-24","value":75.757576},{"date":"2024-07-25","value":75.555556},{"date":"2024-07-26","value":75.757576},{"date":"2024-07-29","value":76.161616},{"date":"2024-07-30","value":75.757576},{"date":"2024-07-31","value":75.959596},{"date":"2024-08-01","value":75.353535},{"date":"2024-08-02","value":74.949495},{"date":"2024-08-05","value":74.747475},{"date":"2024-08-06","value":74.545455},{"date":"2024-08-07","value":74.343434},{"date":"2024-08-08","value":74.141414},{"date":"2024-08-09","value":74.141414},{"date":"2024-08-12","value":73.737374},{"date":"2024-08-13","value":73.131313},{"date":"2024-08-14","value":73.131313},{"date":"2024-08-15","value":72.525253},{"date":"2024-08-16","value":72.525253},{"date":"2024-08-19","value":72.929293},{"date":"2024-08-20","value":73.333333},{"date":"2024-08-21","value":73.333333},{"date":"2024-08-22","value":73.737374},{"date":"2024-08-23","value":73.737374},{"date":"2024-08-26","value":74.545455},{"date":"2024-08-27","value":74.343434},{"date":"2024-08-28","value":73.737374},{"date":"2024-08-29","value":73.737374},{"date":"2024-08-30","value":73.535354},{"date":"2024-09-03","value":73.131313},{"date":"2024-09-04","value":72.929293},{"date":"2024-09-05","value":72.525253},{"date":"2024-09-06","value":72.929293},{"date":"2024-09-09","value":72.929293},{"date":"2024-09-10","value":72.727273},{"date":"2024-09-11","value":72.323232},{"date":"2024-09-12","value":72.323232},{"date":"2024-09-13","value":71.919192},{"date":"2024-09-16","value":72.525253},{"date":"2024-09-17","value":73.131313},{"date":"2024-09-18","value":73.737374},{"date":"2024-09-19","value":74.141414},{"date":"2024-09-20","value":74.141414},{"date":"2024-09-23","value":74.343434},{"date":"2024-09-24","value":74.141414},{"date":"2024-09-25","value":73.737374},{"date":"2024-09-26","value":73.737374},{"date":"2024-09-27","value":73.535354},{"date":"2024-09-30","value":73.737374},{"date":"2024-10-01","value":73.939394},{"date":"2024-10-02","value":73.939394},{"date":"2024-10-03","value":74.141414},{"date":"2024-10-04","value":74.747475},{"date":"2024-10-07","value":74.949495},{"date":"2024-10-08","value":74.747475},{"date":"2024-10-09","value":74.949495},{"date":"2024-10-10","value":74.747475},{"date":"2024-10-11","value":74.949495},{"date":"2024-10-14","value":75.353535},{"date":"2024-10-15","value":75.757576},{"date":"2024-10-16","value":75.959596},{"date":"2024-10-17","value":76.565657},{"date":"2024-10-18","value":77.373737},{"date":"2024-10-21","value":77.777778},{"date":"2024-10-22","value":77.777778},{"date":"2024-10-23","value":77.979798},{"date":"2024-10-24","value":77.979798},{"date":"2024-10-25","value":77.575758},{"date":"2024-10-28","value":77.575758},{"date":"2024-10-29","value":77.373737},{"date":"2024-10-30","value":77.575758},{"date":"2024-10-31","value":77.979798},{"date":"2024-11-01","value":77.979798},{"date":"2024-11-04","value":77.979798},{"date":"2024-11-05","value":77.777778},{"date":"2024-11-06","value":77.575758},{"date":"2024-11-07","value":77.373737},{"date":"2024-11-08","value":77.575758},{"date":"2024-11-11","value":77.575758},{"date":"2024-11-12","value":76.969697},{"date":"2024-11-13","value":76.969697},{"date":"2024-11-14","value":76.969697},{"date":"2024-11-15","value":77.575758},{"date":"2024-11-18","value":77.979798},{"date":"2024-11-19","value":78.787879},{"date":"2024-11-20","value":78.383838},{"date":"2024-11-21","value":78.585859},{"date":"2024-11-22","value":78.383838},{"date":"2024-11-25","value":79.59596},{"date":"2024-11-26","value":80},{"date":"2024-11-27","value":80.20202},{"date":"2024-11-29","value":79.79798},{"date":"2024-12-02","value":79.59596},{"date":"2024-12-03","value":78.989899},{"date":"2024-12-04","value":78.787879},{"date":"2024-12-05","value":78.585859},{"date":"2024-12-06","value":78.585859},{"date":"2024-12-09","value":78.585859},{"date":"2024-12-10","value":78.585859},{"date":"2024-12-11","value":78.585859},{"date":"2024-12-12","value":78.585859},{"date":"2024-12-13","value":78.181818},{"date":"2024-12-16","value":78.787879},{"date":"2024-12-17","value":78.585859},{"date":"2024-12-18","value":78.585859},{"date":"2024-12-19","value":78.181818},{"date":"2024-12-20","value":77.979798},{"date":"2024-12-23","value":77.373737},{"date":"2024-12-24","value":76.969697},{"date":"2024-12-26","value":76.363636},{"date":"2024-12-27","value":75.757576},{"date":"2024-12-30","value":74.949495},{"date":"2024-12-31","value":74.141414},{"date":"2025-01-02","value":73.131313},{"date":"2025-01-03","value":72.525253},{"date":"2025-01-06","value":72.379032},{"date":"2025-01-07","value":72.177419},{"date":"2025-01-08","value":71.370968},{"date":"2025-01-10","value":71.227364},{"date":"2025-01-13","value":71.084337},{"date":"2025-01-14","value":70.883534},{"date":"2025-01-15","value":70.883534},{"date":"2025-01-16","value":70.883534},{"date":"2025-01-17","value":70.080321},{"date":"2025-01-21","value":69.277108},{"date":"2025-01-22","value":69.277108},{"date":"2025-01-23","value":68.875502},{"date":"2025-01-24","value":68.875502},{"date":"2025-01-27","value":68.875502},{"date":"2025-01-28","value":68.273092},{"date":"2025-01-29","value":68.072289},{"date":"2025-01-30","value":67.871486},{"date":"2025-01-31","value":67.269076},{"date":"2025-02-03","value":67.068273},{"date":"2025-02-04","value":66.465863},{"date":"2025-02-05","value":66.064257},{"date":"2025-02-06","value":65.261044},{"date":"2025-02-07","value":64.859438},{"date":"2025-02-10","value":64.658635},{"date":"2025-02-11","value":64.056225},{"date":"2025-02-12","value":63.855422},{"date":"2025-02-13","value":64.056225},{"date":"2025-02-14","value":63.654618},{"date":"2025-02-18","value":63.453815},{"date":"2025-02-19","value":63.253012},{"date":"2025-02-20","value":63.052209},{"date":"2025-02-21","value":62.449799},{"date":"2025-02-24","value":61.84739},{"date":"2025-02-25","value":61.646586},{"date":"2025-02-26","value":61.445783},{"date":"2025-02-27","value":61.646586},{"date":"2025-02-28","value":61.044177},{"date":"2025-03-03","value":61.24498},{"date":"2025-03-04","value":61.044177},{"date":"2025-03-05","value":60.843373},{"date":"2025-03-06","value":61.044177},{"date":"2025-03-07","value":60.843373},{"date":"2025-03-10","value":60.64257},{"date":"2025-03-11","value":60.441767},{"date":"2025-03-12","value":60.843373},{"date":"2025-03-13","value":60.441767},{"date":"2025-03-14","value":60.843373},{"date":"2025-03-17","value":60.441767},{"date":"2025-03-18","value":60.843373},{"date":"2025-03-19","value":60.64257},{"date":"2025-03-20","value":60.441767},{"date":"2025-03-21","value":60.441767},{"date":"2025-03-24","value":60.240964},{"date":"2025-03-25","value":59.638554},{"date":"2025-03-26","value":59.839357},{"date":"2025-03-27","value":59.236948},{"date":"2025-03-28","value":58.835341},{"date":"2025-03-31","value":58.232932},{"date":"2025-04-01","value":58.232932},{"date":"2025-04-02","value":57.630522},{"date":"2025-04-03","value":55.823293},{"date":"2025-04-04","value":54.417671},{"date":"2025-04-07","value":53.212851},{"date":"2025-04-08","value":51.405622},{"date":"2025-04-09","value":50.401606},{"date":"2025-04-10","value":49.39759},{"date":"2025-04-11","value":48.795181},{"date":"2025-04-14","value":47.188755},{"date":"2025-04-15","value":46.385542},{"date":"2025-04-16","value":44.97992},{"date":"2025-04-17","value":44.37751},{"date":"2025-04-21","value":43.975904},{"date":"2025-04-22","value":41.967871},{"date":"2025-04-23","value":40.763052},{"date":"2025-04-24","value":40.361446},{"date":"2025-04-25","value":39.959839},{"date":"2025-04-28","value":39.35743},{"date":"2025-04-29","value":39.558233},{"date":"2025-04-30","value":39.156627},{"date":"2025-05-01","value":38.353414},{"date":"2025-05-02","value":38.353414},{"date":"2025-05-05","value":37.550201},{"date":"2025-05-06","value":36.546185},{"date":"2025-05-07","value":36.144578},{"date":"2025-05-08","value":36.144578},{"date":"2025-05-09","value":36.345382},{"date":"2025-05-12","value":35.742972},{"date":"2025-05-13","value":35.341365},{"date":"2025-05-14","value":35.140562},{"date":"2025-05-15","value":35.140562},{"date":"2025-05-16","value":35.140562},{"date":"2025-05-19","value":34.939759},{"date":"2025-05-20","value":34.738956},{"date":"2025-05-21","value":34.939759},{"date":"2025-05-22","value":34.538153},{"date":"2025-05-23","value":34.337349},{"date":"2025-05-27","value":34.538153},{"date":"2025-05-28","value":34.939759},{"date":"2025-05-29","value":34.939759},{"date":"2025-05-30","value":34.939759},{"date":"2025-06-02","value":35.140562},{"date":"2025-06-03","value":34.738956},{"date":"2025-06-04","value":34.337349},{"date":"2025-06-05","value":34.337349},{"date":"2025-06-06","value":35.140562},{"date":"2025-06-09","value":35.943775},{"date":"2025-06-10","value":36.546185},{"date":"2025-06-11","value":37.148594},{"date":"2025-06-12","value":37.349398},{"date":"2025-06-13","value":37.349398},{"date":"2025-06-16","value":37.951807},{"date":"2025-06-17","value":38.75502},{"date":"2025-06-18","value":39.35743},{"date":"2025-06-20","value":40.763052},{"date":"2025-06-23","value":41.365462},{"date":"2025-06-24","value":42.369478},{"date":"2025-06-25","value":43.574297},{"date":"2025-06-26","value":43.574297},{"date":"2025-06-27","value":44.779116},{"date":"2025-06-30","value":45.381526},{"date":"2025-07-01","value":46.787149},{"date":"2025-07-02","value":48.594378},{"date":"2025-07-03","value":49.799197},{"date":"2025-07-07","value":50.401606},{"date":"2025-07-08","value":51.204819},{"date":"2025-07-09","value":51.606426},{"date":"2025-07-10","value":52.008032},{"date":"2025-07-11","value":52.409639},{"date":"2025-07-14","value":52.811245},{"date":"2025-07-15","value":53.614458},{"date":"2025-07-16","value":54.016064},{"date":"2025-07-17","value":55.02008},{"date":"2025-07-18","value":55.823293},{"date":"2025-07-21","value":56.626506},{"date":"2025-07-22","value":57.028112},{"date":"2025-07-23","value":57.429719},{"date":"2025-07-24","value":57.831325},{"date":"2025-07-25","value":58.433735},{"date":"2025-07-28","value":58.835341},{"date":"2025-07-29","value":59.036145},{"date":"2025-07-30","value":59.437751},{"date":"2025-07-31","value":59.839357},{"date":"2025-08-01","value":59.638554},{"date":"2025-08-04","value":59.638554},{"date":"2025-08-05","value":59.638554},{"date":"2025-08-06","value":60.240964},{"date":"2025-08-07","value":60.441767},{"date":"2025-08-08","value":61.646586},{"date":"2025-08-11","value":62.048193},{"date":"2025-08-12","value":62.048193},{"date":"2025-08-13","value":61.84739},{"date":"2025-08-14","value":62.048193},{"date":"2025-08-15","value":63.253012},{"date":"2025-08-18","value":63.453815},{"date":"2025-08-19","value":62.851406},{"date":"2025-08-20","value":62.650602},{"date":"2025-08-21","value":62.449799},{"date":"2025-08-22","value":63.052209},{"date":"2025-08-25","value":62.851406},{"date":"2025-08-26","value":63.453815},{"date":"2025-08-27","value":63.654618},{"date":"2025-08-28","value":64.056225},{"date":"2025-08-29","value":64.457831},{"date":"2025-09-02","value":65.261044},{"date":"2025-09-03","value":65.461847},{"date":"2025-09-04","value":66.26506},{"date":"2025-09-05","value":67.068273},{"date":"2025-09-08","value":68.072289},{"date":"2025-09-09","value":68.273092},{"date":"2025-09-10","value":68.674699},{"date":"2025-09-11","value":68.875502},{"date":"2025-09-12","value":68.875502},{"date":"2025-09-15","value":69.277108},{"date":"2025-09-16","value":70.281124},{"date":"2025-09-17","value":70.281124},{"date":"2025-09-18","value":70.281124},{"date":"2025-09-19","value":70.281124},{"date":"2025-09-22","value":69.678715},{"date":"2025-09-23","value":69.678715},{"date":"2025-09-24","value":70.080321},{"date":"2025-09-25","value":70.281124},{"date":"2025-09-26","value":70.080321},{"date":"2025-09-29","value":70.080321},{"date":"2025-09-30","value":69.879518},{"date":"2025-10-01","value":69.477912},{"date":"2025-10-02","value":69.477912},{"date":"2025-10-03","value":69.879518},{"date":"2025-10-06","value":69.678715},{"date":"2025-10-07","value":70.281124},{"date":"2025-10-08","value":70.481928},{"date":"2025-10-09","value":70.080321},{"date":"2025-10-10","value":70.080321},{"date":"2025-10-13","value":69.879518},{"date":"2025-10-14","value":69.678715},{"date":"2025-10-15","value":69.678715},{"date":"2025-10-16","value":69.477912},{"date":"2025-10-17","value":69.477912},{"date":"2025-10-20","value":69.477912},{"date":"2025-10-21","value":70.080321},{"date":"2025-10-22","value":70.080321},{"date":"2025-10-23","value":70.281124},{"date":"2025-10-24","value":70.481928},{"date":"2025-10-27","value":70.481928},{"date":"2025-10-28","value":70.281124},{"date":"2025-10-29","value":69.277108},{"date":"2025-10-30","value":69.076305},{"date":"2025-10-31","value":68.273092},{"date":"2025-11-03","value":68.072289},{"date":"2025-11-04","value":67.670683},{"date":"2025-11-05","value":68.072289},{"date":"2025-11-06","value":67.670683},{"date":"2025-11-07","value":67.269076},{"date":"2025-11-10","value":66.86747},{"date":"2025-11-11","value":66.26506},{"date":"2025-11-12","value":66.064257},{"date":"2025-11-13","value":66.26506},{"date":"2025-11-14","value":66.26506},{"date":"2025-11-17","value":65.461847},{"date":"2025-11-18","value":65.662651},{"date":"2025-11-19","value":65.060241},{"date":"2025-11-20","value":64.658635},{"date":"2025-11-21","value":64.859438},{"date":"2025-11-24","value":64.658635},{"date":"2025-11-25","value":64.457831},{"date":"2025-11-26","value":64.457831},{"date":"2025-11-28","value":64.92986},{"date":"2025-12-01","value":65.330661},{"date":"2025-12-02","value":65.130261},{"date":"2025-12-03","value":65.330661},{"date":"2025-12-04","value":65.130261},{"date":"2025-12-05","value":65.130261},{"date":"2025-12-08","value":65.130261},{"date":"2025-12-09","value":63.527054},{"date":"2025-12-10","value":63.727455},{"date":"2025-12-11","value":63.527054},{"date":"2025-12-12","value":63.527054},{"date":"2025-12-15","value":63.326653},{"date":"2025-12-16","value":63.126253},{"date":"2025-12-17","value":62.925852},{"date":"2025-12-18","value":62.725451},{"date":"2025-12-19","value":63.326653},{"date":"2025-12-22","value":63.126253},{"date":"2025-12-23","value":62.52505},{"date":"2025-12-24","value":61.923848},{"date":"2025-12-26","value":62.124248},{"date":"2025-12-29","value":62.124248},{"date":"2025-12-30","value":61.923848},{"date":"2025-12-31","value":61.523046},{"date":"2026-01-02","value":61.723447},{"date":"2026-01-05","value":61.723447},{"date":"2026-01-06","value":61.723447},{"date":"2026-01-07","value":61.723447},{"date":"2026-01-08","value":61.322645},{"date":"2026-01-09","value":61.122244},{"date":"2026-01-12","value":61.322645},{"date":"2026-01-13","value":61.322645},{"date":"2026-01-14","value":61.322645},{"date":"2026-01-15","value":61.322645},{"date":"2026-01-16","value":61.523046},{"date":"2026-01-20","value":61.923848},{"date":"2026-01-21","value":62.324649},{"date":"2026-01-22","value":61.723447},{"date":"2026-01-23","value":61.923848},{"date":"2026-01-26","value":61.923848},{"date":"2026-01-27","value":61.723447},{"date":"2026-01-28","value":61.723447},{"date":"2026-01-29","value":61.923848},{"date":"2026-01-30","value":62.124248},{"date":"2026-02-02","value":62.52505},{"date":"2026-02-03","value":62.124248},{"date":"2026-02-04","value":62.324649},{"date":"2026-02-05","value":62.324649},{"date":"2026-02-06","value":62.725451},{"date":"2026-02-09","value":63.126253},{"date":"2026-02-10","value":63.527054},{"date":"2026-02-11","value":63.527054},{"date":"2026-02-12","value":63.927856},{"date":"2026-02-13","value":64.128257},{"date":"2026-02-17","value":65.130261},{"date":"2026-02-18","value":65.731463},{"date":"2026-02-19","value":66.332665},{"date":"2026-02-20","value":66.733467},{"date":"2026-02-23","value":67.334669},{"date":"2026-02-24","value":67.134269},{"date":"2026-02-25","value":67.134269},{"date":"2026-02-26","value":67.134269},{"date":"2026-02-27","value":66.733467},{"date":"2026-03-02","value":67.935872},{"date":"2026-03-03","value":67.735471},{"date":"2026-03-04","value":68.336673},{"date":"2026-03-05","value":68.937876},{"date":"2026-03-06","value":68.737475},{"date":"2026-03-09","value":68.737475},{"date":"2026-03-10","value":69.338677},{"date":"2026-03-11","value":68.737475},{"date":"2026-03-12","value":68.737475},{"date":"2026-03-13","value":68.136273},{"date":"2026-03-16","value":67.935872},{"date":"2026-03-17","value":67.53507},{"date":"2026-03-18","value":67.735471},{"date":"2026-03-19","value":66.733467},{"date":"2026-03-20","value":66.132265},{"date":"2026-03-23","value":65.731463},{"date":"2026-03-24","value":65.531062},{"date":"2026-03-25","value":64.92986},{"date":"2026-03-26","value":64.128257},{"date":"2026-03-27","value":63.727455},{"date":"2026-03-30","value":62.725451},{"date":"2026-03-31","value":61.322645},{"date":"2026-04-01","value":60.921844},{"date":"2026-04-02","value":60.921844},{"date":"2026-04-06","value":60.320641},{"date":"2026-04-07","value":59.519038},{"date":"2026-04-08","value":59.118236},{"date":"2026-04-09","value":58.717435},{"date":"2026-04-10","value":58.717435},{"date":"2026-04-13","value":58.316633},{"date":"2026-04-14","value":58.316633},{"date":"2026-04-15","value":57.915832},{"date":"2026-04-16","value":57.51503},{"date":"2026-04-17","value":57.51503},{"date":"2026-04-20","value":57.51503},{"date":"2026-04-21","value":57.314629},{"date":"2026-04-22","value":57.51503},{"date":"2026-04-23","value":57.51503},{"date":"2026-04-24","value":56.713427},{"date":"2026-04-27","value":56.513026},{"date":"2026-04-28","value":55.911824},{"date":"2026-04-29","value":55.310621},{"date":"2026-04-30","value":55.11022},{"date":"2026-05-01","value":55.11022},{"date":"2026-05-04","value":54.90982},{"date":"2026-05-05","value":55.310621},{"date":"2026-05-06","value":55.11022},{"date":"2026-05-07","value":55.11022},{"date":"2026-05-08","value":54.709419},{"date":"2026-05-11","value":54.308617},{"date":"2026-05-12","value":54.108216},{"date":"2026-05-13","value":53.507014},{"date":"2026-05-14","value":53.507014},{"date":"2026-05-15","value":53.507014},{"date":"2026-05-18","value":53.507014},{"date":"2026-05-19","value":53.306613},{"date":"2026-05-20","value":53.306613},{"date":"2026-05-21","value":53.507014},{"date":"2026-05-22","value":53.507014},{"date":"2026-05-26","value":53.907816},{"date":"2026-05-27","value":54.308617},{"date":"2026-05-28","value":54.709419},{"date":"2026-05-29","value":54.709419},{"date":"2026-06-01","value":54.90982},{"date":"2026-06-02","value":55.11022},{"date":"2026-06-03","value":55.310621},{"date":"2026-06-04","value":55.511022},{"date":"2026-06-05","value":55.911824},{"date":"2026-06-08","value":56.513026},{"date":"2026-06-09","value":57.314629},{"date":"2026-06-10","value":57.51503},{"date":"2026-06-11","value":57.715431},{"date":"2026-06-12","value":57.51503},{"date":"2026-06-15","value":57.915832},{"date":"2026-06-16","value":57.715431},{"date":"2026-06-17","value":58.116232},{"date":"2026-06-18","value":57.915832},{"date":"2026-06-22","value":57.51503},{"date":"2026-06-23","value":57.314629},{"date":"2026-06-24","value":57.114228},{"date":"2026-06-25","value":56.713427},{"date":"2026-06-26","value":57.314629},{"date":"2026-06-29","value":57.51503},{"date":"2026-06-30","value":57.715431},{"date":"2026-07-01","value":57.314629},{"date":"2026-07-02","value":57.51503},{"date":"2026-07-06","value":57.915832},{"date":"2026-07-07","value":57.314629},{"date":"2026-07-08","value":57.51503},{"date":"2026-07-09","value":57.715431},{"date":"2026-07-10","value":57.715431},{"date":"2026-07-13","value":58.116232},{"date":"2026-07-14","value":58.717435},{"date":"2026-07-15","value":58.717435},{"date":"2026-07-16","value":58.517034},{"date":"2026-07-17","value":58.717435},{"date":"2026-07-20","value":59.519038},{"date":"2026-07-21","value":59.719439},{"date":"2026-07-22","value":59.91984},{"date":"2026-07-23","value":60.12024},{"date":"2026-07-24","value":60.320641},{"date":"2026-07-27","value":60.721443},{"date":"2026-07-28","value":61.322645},{"date":"2026-07-29","value":62.52505},{"date":"2026-07-30","value":62.725451},{"date":"2026-07-31","value":62.124248},{"date":"2026-08-03","value":62.925852},{"date":"2026-08-04","value":63.126253},{"date":"2026-08-05","value":62.925852},{"date":"2026-08-06","value":63.326653},{"date":"2026-08-07","value":63.927856},{"date":"2026-08-10","value":64.529058},{"date":"2026-08-11","value":65.130261},{"date":"2026-08-12","value":64.92986},{"date":"2026-08-13","value":65.8},{"date":"2026-08-14","value":67.2},{"date":"2026-08-17","value":67},{"date":"2026-08-18","value":67},{"date":"2026-08-19","value":67.2},{"date":"2026-08-20","value":67.2},{"date":"2026-08-21","value":67.2},{"date":"2026-08-24","value":67.2},{"date":"2026-08-25","value":67.4},{"date":"2026-08-26","value":67.2}]}