{"updatedAt":"2026-08-26T23:27:07.744941+00:00","lines":[{"key":"value","label":"Average Stock Distance from 200DMA","color":"#8ae2ff","suffix":"%"}],"series":[{"date":"2020-02-25","value":2.893942},{"date":"2020-02-26","value":1.958724},{"date":"2020-02-27","value":-2.149795},{"date":"2020-02-28","value":-3.400105},{"date":"2020-03-02","value":0.39619},{"date":"2020-03-03","value":-1.986779},{"date":"2020-03-04","value":1.798096},{"date":"2020-03-05","value":-1.629508},{"date":"2020-03-06","value":-3.6481},{"date":"2020-03-09","value":-11.77601},{"date":"2020-03-10","value":-7.731716},{"date":"2020-03-11","value":-12.667355},{"date":"2020-03-12","value":-21.306168},{"date":"2020-03-13","value":-15.121663},{"date":"2020-03-16","value":-25.608997},{"date":"2020-03-17","value":-21.4394},{"date":"2020-03-18","value":-26.817607},{"date":"2020-03-19","value":-25.818296},{"date":"2020-03-20","value":-28.867683},{"date":"2020-03-23","value":-31.22236},{"date":"2020-03-24","value":-23.941135},{"date":"2020-03-25","value":-21.91051},{"date":"2020-03-26","value":-17.091755},{"date":"2020-03-27","value":-19.707667},{"date":"2020-03-30","value":-17.347619},{"date":"2020-03-31","value":-18.740122},{"date":"2020-04-01","value":-22.664845},{"date":"2020-04-02","value":-21.393263},{"date":"2020-04-03","value":-22.708439},{"date":"2020-04-06","value":-16.705304},{"date":"2020-04-07","value":-16.292756},{"date":"2020-04-08","value":-12.777661},{"date":"2020-04-09","value":-10.776705},{"date":"2020-04-13","value":-12.471698},{"date":"2020-04-14","value":-10.070672},{"date":"2020-04-15","value":-12.76883},{"date":"2020-04-16","value":-12.584393},{"date":"2020-04-17","value":-9.397301},{"date":"2020-04-20","value":-11.083099},{"date":"2020-04-21","value":-13.773194},{"date":"2020-04-22","value":-11.937282},{"date":"2020-04-23","value":-11.906693},{"date":"2020-04-24","value":-10.569118},{"date":"2020-04-27","value":-8.35065},{"date":"2020-04-28","value":-7.845227},{"date":"2020-04-29","value":-5.313263},{"date":"2020-04-30","value":-7.359784},{"date":"2020-05-01","value":-10.184725},{"date":"2020-05-04","value":-9.882502},{"date":"2020-05-05","value":-9.006961},{"date":"2020-05-06","value":-9.909229},{"date":"2020-05-07","value":-8.313062},{"date":"2020-05-08","value":-6.104252},{"date":"2020-05-11","value":-6.537007},{"date":"2020-05-12","value":-8.761347},{"date":"2020-05-13","value":-10.841849},{"date":"2020-05-14","value":-9.681165},{"date":"2020-05-15","value":-9.380383},{"date":"2020-05-18","value":-5.27177},{"date":"2020-05-19","value":-6.340256},{"date":"2020-05-20","value":-4.674158},{"date":"2020-05-21","value":-5.333395},{"date":"2020-05-22","value":-5.060592},{"date":"2020-05-26","value":-2.964321},{"date":"2020-05-27","value":-1.106699},{"date":"2020-05-28","value":-1.524594},{"date":"2020-05-29","value":-1.004571},{"date":"2020-06-01","value":-0.290604},{"date":"2020-06-02","value":0.824889},{"date":"2020-06-03","value":2.973616},{"date":"2020-06-04","value":2.837822},{"date":"2020-06-05","value":5.755319},{"date":"2020-06-08","value":7.433617},{"date":"2020-06-09","value":5.346008},{"date":"2020-06-10","value":3.778769},{"date":"2020-06-11","value":-2.797236},{"date":"2020-06-12","value":-1.188507},{"date":"2020-06-15","value":0.063933},{"date":"2020-06-16","value":1.793401},{"date":"2020-06-17","value":1.144603},{"date":"2020-06-18","value":1.073276},{"date":"2020-06-19","value":0.256874},{"date":"2020-06-22","value":0.525051},{"date":"2020-06-23","value":0.551509},{"date":"2020-06-24","value":-2.510108},{"date":"2020-06-25","value":-1.491067},{"date":"2020-06-26","value":-3.494143},{"date":"2020-06-29","value":-1.821845},{"date":"2020-06-30","value":-0.324562},{"date":"2020-07-01","value":-0.327406},{"date":"2020-07-02","value":0.252247},{"date":"2020-07-06","value":1.662291},{"date":"2020-07-07","value":0.300862},{"date":"2020-07-08","value":0.844379},{"date":"2020-07-09","value":-0.211767},{"date":"2020-07-10","value":0.982958},{"date":"2020-07-13","value":0.128448},{"date":"2020-07-14","value":1.855976},{"date":"2020-07-15","value":3.698607},{"date":"2020-07-16","value":3.462372},{"date":"2020-07-17","value":4.064891},{"date":"2020-07-20","value":3.857688},{"date":"2020-07-21","value":4.472194},{"date":"2020-07-22","value":5.193814},{"date":"2020-07-23","value":4.679625},{"date":"2020-07-24","value":3.814624},{"date":"2020-07-27","value":4.542533},{"date":"2020-07-28","value":3.715924},{"date":"2020-07-29","value":5.428755},{"date":"2020-07-30","value":4.742469},{"date":"2020-07-31","value":4.685647},{"date":"2020-08-03","value":5.241372},{"date":"2020-08-04","value":5.708818},{"date":"2020-08-05","value":6.395656},{"date":"2020-08-06","value":6.449299},{"date":"2020-08-07","value":7.03963},{"date":"2020-08-10","value":7.688061},{"date":"2020-08-11","value":7.234805},{"date":"2020-08-12","value":8.168709},{"date":"2020-08-13","value":7.85418},{"date":"2020-08-14","value":7.857787},{"date":"2020-08-17","value":8.087685},{"date":"2020-08-18","value":7.710875},{"date":"2020-08-19","value":7.236362},{"date":"2020-08-20","value":6.793975},{"date":"2020-08-21","value":6.709002},{"date":"2020-08-24","value":7.926165},{"date":"2020-08-25","value":7.929606},{"date":"2020-08-26","value":8.097071},{"date":"2020-08-27","value":8.429666},{"date":"2020-08-28","value":9.28665},{"date":"2020-08-31","value":8.651811},{"date":"2020-09-01","value":9.239282},{"date":"2020-09-02","value":11.049191},{"date":"2020-09-03","value":7.803122},{"date":"2020-09-04","value":7.209111},{"date":"2020-09-08","value":4.771642},{"date":"2020-09-09","value":6.417508},{"date":"2020-09-10","value":4.919011},{"date":"2020-09-11","value":5.308974},{"date":"2020-09-14","value":7.071284},{"date":"2020-09-15","value":7.420236},{"date":"2020-09-16","value":7.804131},{"date":"2020-09-17","value":7.122795},{"date":"2020-09-18","value":6.030435},{"date":"2020-09-21","value":3.815451},{"date":"2020-09-22","value":4.558272},{"date":"2020-09-23","value":2.250207},{"date":"2020-09-24","value":2.452942},{"date":"2020-09-25","value":3.884547},{"date":"2020-09-28","value":5.770892},{"date":"2020-09-29","value":5.173095},{"date":"2020-09-30","value":5.815456},{"date":"2020-10-01","value":6.311603},{"date":"2020-10-02","value":6.457081},{"date":"2020-10-05","value":8.381481},{"date":"2020-10-06","value":7.382901},{"date":"2020-10-07","value":9.178115},{"date":"2020-10-08","value":10.566597},{"date":"2020-10-09","value":10.96504},{"date":"2020-10-12","value":11.785701},{"date":"2020-10-13","value":10.965981},{"date":"2020-10-14","value":10.588643},{"date":"2020-10-15","value":10.904502},{"date":"2020-10-16","value":10.826553},{"date":"2020-10-19","value":9.383635},{"date":"2020-10-20","value":9.892217},{"date":"2020-10-21","value":9.384963},{"date":"2020-10-22","value":10.412731},{"date":"2020-10-23","value":10.943485},{"date":"2020-10-26","value":8.512959},{"date":"2020-10-27","value":7.317833},{"date":"2020-10-28","value":4.117297},{"date":"2020-10-29","value":5.237879},{"date":"2020-10-30","value":4.695786},{"date":"2020-11-02","value":6.813766},{"date":"2020-11-03","value":9.017531},{"date":"2020-11-04","value":9.613391},{"date":"2020-11-05","value":11.9726},{"date":"2020-11-06","value":12.003727},{"date":"2020-11-09","value":15.224133},{"date":"2020-11-10","value":15.779053},{"date":"2020-11-11","value":15.931301},{"date":"2020-11-12","value":14.27318},{"date":"2020-11-13","value":16.527334},{"date":"2020-11-16","value":18.611939},{"date":"2020-11-17","value":18.296999},{"date":"2020-11-18","value":17.015701},{"date":"2020-11-19","value":17.627599},{"date":"2020-11-20","value":17.018639},{"date":"2020-11-23","value":18.592897},{"date":"2020-11-24","value":20.721699},{"date":"2020-11-25","value":20.108769},{"date":"2020-11-27","value":20.193222},{"date":"2020-11-30","value":19.132251},{"date":"2020-12-01","value":20.176017},{"date":"2020-12-02","value":20.244905},{"date":"2020-12-03","value":20.791234},{"date":"2020-12-04","value":22.540431},{"date":"2020-12-07","value":21.983428},{"date":"2020-12-08","value":22.302849},{"date":"2020-12-09","value":21.547897},{"date":"2020-12-10","value":21.439553},{"date":"2020-12-11","value":20.774438},{"date":"2020-12-14","value":19.847549},{"date":"2020-12-15","value":21.549188},{"date":"2020-12-16","value":21.242988},{"date":"2020-12-17","value":22.088462},{"date":"2020-12-18","value":21.597933},{"date":"2020-12-21","value":20.68714},{"date":"2020-12-22","value":20.309624},{"date":"2020-12-23","value":20.580949},{"date":"2020-12-24","value":20.580827},{"date":"2020-12-28","value":20.423827},{"date":"2020-12-29","value":19.465097},{"date":"2020-12-30","value":20.015272},{"date":"2020-12-31","value":20.525426},{"date":"2021-01-04","value":18.31987},{"date":"2021-01-05","value":19.257726},{"date":"2021-01-06","value":21.582369},{"date":"2021-01-07","value":22.670286},{"date":"2021-01-08","value":22.583892},{"date":"2021-01-11","value":22.212524},{"date":"2021-01-12","value":22.891895},{"date":"2021-01-13","value":22.215098},{"date":"2021-01-14","value":22.345946},{"date":"2021-01-15","value":21.094591},{"date":"2021-01-19","value":21.427781},{"date":"2021-01-20","value":21.981548},{"date":"2021-01-21","value":21.041828},{"date":"2021-01-22","value":20.280009},{"date":"2021-01-25","value":19.820095},{"date":"2021-01-26","value":18.780404},{"date":"2021-01-27","value":15.58195},{"date":"2021-01-28","value":16.81778},{"date":"2021-01-29","value":14.506901},{"date":"2021-02-01","value":15.963724},{"date":"2021-02-02","value":17.458852},{"date":"2021-02-03","value":17.499323},{"date":"2021-02-04","value":18.76937},{"date":"2021-02-05","value":19.208808},{"date":"2021-02-08","value":20.425709},{"date":"2021-02-09","value":20.15904},{"date":"2021-02-10","value":20.295463},{"date":"2021-02-11","value":20.406364},{"date":"2021-02-12","value":20.816441},{"date":"2021-02-16","value":20.68371},{"date":"2021-02-17","value":20.321882},{"date":"2021-02-18","value":19.297653},{"date":"2021-02-19","value":20.03088},{"date":"2021-02-22","value":19.552169},{"date":"2021-02-23","value":19.521895},{"date":"2021-02-24","value":20.988019},{"date":"2021-02-25","value":17.819138},{"date":"2021-02-26","value":16.946401},{"date":"2021-03-01","value":19.429066},{"date":"2021-03-02","value":18.521771},{"date":"2021-03-03","value":17.417988},{"date":"2021-03-04","value":15.327347},{"date":"2021-03-05","value":17.603257},{"date":"2021-03-08","value":17.876527},{"date":"2021-03-09","value":18.222542},{"date":"2021-03-10","value":19.228292},{"date":"2021-03-11","value":20.086923},{"date":"2021-03-12","value":20.58124},{"date":"2021-03-15","value":21.547377},{"date":"2021-03-16","value":20.325781},{"date":"2021-03-17","value":20.656858},{"date":"2021-03-18","value":19.00002},{"date":"2021-03-19","value":18.776918},{"date":"2021-03-22","value":18.657325},{"date":"2021-03-23","value":16.650012},{"date":"2021-03-24","value":16.179925},{"date":"2021-03-25","value":17.409701},{"date":"2021-03-26","value":19.346357},{"date":"2021-03-29","value":18.315869},{"date":"2021-03-30","value":18.391185},{"date":"2021-03-31","value":18.173393},{"date":"2021-04-01","value":19.398065},{"date":"2021-04-05","value":20.29068},{"date":"2021-04-06","value":20.222753},{"date":"2021-04-07","value":19.602297},{"date":"2021-04-08","value":19.630627},{"date":"2021-04-09","value":20.106006},{"date":"2021-04-12","value":20.018409},{"date":"2021-04-13","value":19.682066},{"date":"2021-04-14","value":19.686199},{"date":"2021-04-15","value":20.421753},{"date":"2021-04-16","value":20.705227},{"date":"2021-04-19","value":19.842795},{"date":"2021-04-20","value":18.559901},{"date":"2021-04-21","value":19.828229},{"date":"2021-04-22","value":18.884713},{"date":"2021-04-23","value":20.010047},{"date":"2021-04-26","value":20.101624},{"date":"2021-04-27","value":20.09502},{"date":"2021-04-28","value":19.813376},{"date":"2021-04-29","value":20.329509},{"date":"2021-04-30","value":19.092171},{"date":"2021-05-03","value":19.546434},{"date":"2021-05-04","value":19.034201},{"date":"2021-05-05","value":19.077377},{"date":"2021-05-06","value":19.393333},{"date":"2021-05-07","value":20.558508},{"date":"2021-05-10","value":19.702323},{"date":"2021-05-11","value":18.180238},{"date":"2021-05-12","value":15.173655},{"date":"2021-05-13","value":16.576762},{"date":"2021-05-14","value":18.263588},{"date":"2021-05-17","value":17.927895},{"date":"2021-05-18","value":16.701184},{"date":"2021-05-19","value":15.902012},{"date":"2021-05-20","value":16.66376},{"date":"2021-05-21","value":16.672158},{"date":"2021-05-24","value":17.297362},{"date":"2021-05-25","value":16.581956},{"date":"2021-05-26","value":16.916029},{"date":"2021-05-27","value":17.313454},{"date":"2021-05-28","value":17.269742},{"date":"2021-06-01","value":17.564456},{"date":"2021-06-02","value":17.442131},{"date":"2021-06-03","value":17.064511},{"date":"2021-06-04","value":17.569049},{"date":"2021-06-07","value":17.208428},{"date":"2021-06-08","value":17.269938},{"date":"2021-06-09","value":16.544061},{"date":"2021-06-10","value":16.536057},{"date":"2021-06-11","value":16.766732},{"date":"2021-06-14","value":16.168689},{"date":"2021-06-15","value":15.989781},{"date":"2021-06-16","value":15.065253},{"date":"2021-06-17","value":13.827596},{"date":"2021-06-18","value":11.779268},{"date":"2021-06-21","value":13.793329},{"date":"2021-06-22","value":13.844617},{"date":"2021-06-23","value":13.539128},{"date":"2021-06-24","value":14.131801},{"date":"2021-06-25","value":14.704217},{"date":"2021-06-28","value":14.121045},{"date":"2021-06-29","value":13.847044},{"date":"2021-06-30","value":13.822941},{"date":"2021-07-01","value":14.408825},{"date":"2021-07-02","value":14.513926},{"date":"2021-07-06","value":13.480465},{"date":"2021-07-07","value":13.624305},{"date":"2021-07-08","value":12.255598},{"date":"2021-07-09","value":13.824813},{"date":"2021-07-12","value":13.902622},{"date":"2021-07-13","value":12.692965},{"date":"2021-07-14","value":12.294773},{"date":"2021-07-15","value":11.85995},{"date":"2021-07-16","value":10.84184},{"date":"2021-07-19","value":8.742268},{"date":"2021-07-20","value":10.706365},{"date":"2021-07-21","value":11.644416},{"date":"2021-07-22","value":11.225299},{"date":"2021-07-23","value":11.994087},{"date":"2021-07-26","value":12.07889},{"date":"2021-07-27","value":11.740933},{"date":"2021-07-28","value":11.708915},{"date":"2021-07-29","value":12.377432},{"date":"2021-07-30","value":11.950916},{"date":"2021-08-02","value":11.613541},{"date":"2021-08-03","value":12.394118},{"date":"2021-08-04","value":11.393505},{"date":"2021-08-05","value":11.964767},{"date":"2021-08-06","value":12.233363},{"date":"2021-08-09","value":11.919896},{"date":"2021-08-10","value":12.120743},{"date":"2021-08-11","value":12.556918},{"date":"2021-08-12","value":12.410946},{"date":"2021-08-13","value":12.228727},{"date":"2021-08-16","value":12.045965},{"date":"2021-08-17","value":11.017195},{"date":"2021-08-18","value":9.753121},{"date":"2021-08-19","value":9.320041},{"date":"2021-08-20","value":9.963791},{"date":"2021-08-23","value":10.631185},{"date":"2021-08-24","value":10.969765},{"date":"2021-08-25","value":11.419992},{"date":"2021-08-26","value":10.547857},{"date":"2021-08-27","value":11.562754},{"date":"2021-08-30","value":11.329015},{"date":"2021-08-31","value":11.149213},{"date":"2021-09-01","value":11.005367},{"date":"2021-09-02","value":11.564695},{"date":"2021-09-03","value":11.124153},{"date":"2021-09-07","value":9.992998},{"date":"2021-09-08","value":9.761808},{"date":"2021-09-09","value":9.314256},{"date":"2021-09-10","value":8.48592},{"date":"2021-09-13","value":8.690196},{"date":"2021-09-14","value":7.80297},{"date":"2021-09-15","value":8.688807},{"date":"2021-09-16","value":8.385488},{"date":"2021-09-17","value":7.352411},{"date":"2021-09-20","value":5.578097},{"date":"2021-09-21","value":5.272042},{"date":"2021-09-22","value":6.363592},{"date":"2021-09-23","value":7.678804},{"date":"2021-09-24","value":7.639981},{"date":"2021-09-27","value":7.600363},{"date":"2021-09-28","value":5.727771},{"date":"2021-09-29","value":5.749547},{"date":"2021-09-30","value":4.171009},{"date":"2021-10-01","value":5.270574},{"date":"2021-10-04","value":4.34505},{"date":"2021-10-05","value":5.128995},{"date":"2021-10-06","value":5.237534},{"date":"2021-10-07","value":6.07582},{"date":"2021-10-08","value":5.736796},{"date":"2021-10-11","value":5.056384},{"date":"2021-10-12","value":5.059443},{"date":"2021-10-13","value":5.311583},{"date":"2021-10-14","value":7.002697},{"date":"2021-10-15","value":7.244878},{"date":"2021-10-18","value":7.27787},{"date":"2021-10-19","value":7.806849},{"date":"2021-10-20","value":8.45741},{"date":"2021-10-21","value":8.574544},{"date":"2021-10-22","value":8.817843},{"date":"2021-10-25","value":8.983647},{"date":"2021-10-26","value":8.727422},{"date":"2021-10-27","value":7.19229},{"date":"2021-10-28","value":8.297144},{"date":"2021-10-29","value":8.115003},{"date":"2021-11-01","value":8.700187},{"date":"2021-11-02","value":8.910179},{"date":"2021-11-03","value":9.411154},{"date":"2021-11-04","value":9.315224},{"date":"2021-11-05","value":10.026215},{"date":"2021-11-08","value":10.105329},{"date":"2021-11-09","value":9.979907},{"date":"2021-11-10","value":9.038928},{"date":"2021-11-11","value":9.22189},{"date":"2021-11-12","value":9.67606},{"date":"2021-11-15","value":9.739321},{"date":"2021-11-16","value":9.898013},{"date":"2021-11-17","value":9.198318},{"date":"2021-11-18","value":8.818282},{"date":"2021-11-19","value":8.103702},{"date":"2021-11-22","value":7.988787},{"date":"2021-11-23","value":8.19568},{"date":"2021-11-24","value":8.289937},{"date":"2021-11-26","value":5.542495},{"date":"2021-11-29","value":6.417684},{"date":"2021-11-30","value":3.600059},{"date":"2021-12-01","value":2.156649},{"date":"2021-12-02","value":4.413432},{"date":"2021-12-03","value":3.786988},{"date":"2021-12-06","value":5.027968},{"date":"2021-12-07","value":6.838977},{"date":"2021-12-08","value":7.038819},{"date":"2021-12-09","value":6.117281},{"date":"2021-12-10","value":6.689727},{"date":"2021-12-13","value":5.835264},{"date":"2021-12-14","value":5.031735},{"date":"2021-12-15","value":6.233134},{"date":"2021-12-16","value":5.779229},{"date":"2021-12-17","value":4.788551},{"date":"2021-12-20","value":3.344142},{"date":"2021-12-21","value":5.302074},{"date":"2021-12-22","value":6.080498},{"date":"2021-12-23","value":6.715219},{"date":"2021-12-27","value":8.071193},{"date":"2021-12-28","value":8.040317},{"date":"2021-12-29","value":8.267449},{"date":"2021-12-30","value":7.925854},{"date":"2021-12-31","value":7.870358},{"date":"2022-01-03","value":7.722152},{"date":"2022-01-04","value":8.364069},{"date":"2022-01-05","value":6.359606},{"date":"2022-01-06","value":6.546946},{"date":"2022-01-07","value":6.093415},{"date":"2022-01-10","value":5.606011},{"date":"2022-01-11","value":6.527173},{"date":"2022-01-12","value":6.602732},{"date":"2022-01-13","value":5.790065},{"date":"2022-01-14","value":5.574815},{"date":"2022-01-18","value":3.694938},{"date":"2022-01-19","value":2.500631},{"date":"2022-01-20","value":1.210425},{"date":"2022-01-21","value":-0.3625},{"date":"2022-01-24","value":0.326666},{"date":"2022-01-25","value":-0.811844},{"date":"2022-01-26","value":-1.555025},{"date":"2022-01-27","value":-2.223821},{"date":"2022-01-28","value":-0.426141},{"date":"2022-01-31","value":1.289721},{"date":"2022-02-01","value":2.004524},{"date":"2022-02-02","value":2.710093},{"date":"2022-02-03","value":1.027576},{"date":"2022-02-04","value":0.964713},{"date":"2022-02-07","value":1.031739},{"date":"2022-02-08","value":1.876036},{"date":"2022-02-09","value":3.53327},{"date":"2022-02-10","value":1.843946},{"date":"2022-02-11","value":0.440514},{"date":"2022-02-14","value":-0.379705},{"date":"2022-02-15","value":1.179675},{"date":"2022-02-16","value":1.42624},{"date":"2022-02-17","value":-0.467665},{"date":"2022-02-18","value":-0.9618},{"date":"2022-02-22","value":-2.001143},{"date":"2022-02-23","value":-3.672582},{"date":"2022-02-24","value":-2.595326},{"date":"2022-02-25","value":-0.019768},{"date":"2022-02-28","value":-0.404382},{"date":"2022-03-01","value":-2.096006},{"date":"2022-03-02","value":0.108689},{"date":"2022-03-03","value":-0.232633},{"date":"2022-03-04","value":-0.846943},{"date":"2022-03-07","value":-3.712166},{"date":"2022-03-08","value":-4.349416},{"date":"2022-03-09","value":-2.278231},{"date":"2022-03-10","value":-2.448144},{"date":"2022-03-11","value":-3.46632},{"date":"2022-03-14","value":-4.08895},{"date":"2022-03-15","value":-2.560642},{"date":"2022-03-16","value":-0.671559},{"date":"2022-03-17","value":0.655967},{"date":"2022-03-18","value":1.521816},{"date":"2022-03-21","value":1.415908},{"date":"2022-03-22","value":2.098688},{"date":"2022-03-23","value":0.817309},{"date":"2022-03-24","value":2.048276},{"date":"2022-03-25","value":2.736968},{"date":"2022-03-28","value":2.912634},{"date":"2022-03-29","value":4.339106},{"date":"2022-03-30","value":3.6449},{"date":"2022-03-31","value":2.264125},{"date":"2022-04-01","value":2.66365},{"date":"2022-04-04","value":2.738772},{"date":"2022-04-05","value":1.574398},{"date":"2022-04-06","value":1.071699},{"date":"2022-04-07","value":1.393831},{"date":"2022-04-08","value":1.549178},{"date":"2022-04-11","value":0.4711},{"date":"2022-04-12","value":0.270143},{"date":"2022-04-13","value":1.426179},{"date":"2022-04-14","value":0.744248},{"date":"2022-04-18","value":0.498758},{"date":"2022-04-19","value":2.158938},{"date":"2022-04-20","value":2.842307},{"date":"2022-04-21","value":1.193349},{"date":"2022-04-22","value":-1.670004},{"date":"2022-04-25","value":-1.481929},{"date":"2022-04-26","value":-3.77267},{"date":"2022-04-27","value":-3.550942},{"date":"2022-04-28","value":-1.857117},{"date":"2022-04-29","value":-4.938618},{"date":"2022-05-02","value":-4.749552},{"date":"2022-05-03","value":-4.053409},{"date":"2022-05-04","value":-1.354947},{"date":"2022-05-05","value":-4.440887},{"date":"2022-05-06","value":-5.254624},{"date":"2022-05-09","value":-8.356676},{"date":"2022-05-10","value":-8.396881},{"date":"2022-05-11","value":-9.4258},{"date":"2022-05-12","value":-9.200989},{"date":"2022-05-13","value":-7.018165},{"date":"2022-05-16","value":-7.320198},{"date":"2022-05-17","value":-5.417934},{"date":"2022-05-18","value":-9.014221},{"date":"2022-05-19","value":-9.168801},{"date":"2022-05-20","value":-9.115986},{"date":"2022-05-23","value":-7.77114},{"date":"2022-05-24","value":-8.317519},{"date":"2022-05-25","value":-7.228085},{"date":"2022-05-26","value":-5.337364},{"date":"2022-05-27","value":-3.120472},{"date":"2022-05-31","value":-4.073371},{"date":"2022-06-01","value":-4.978696},{"date":"2022-06-02","value":-3.301759},{"date":"2022-06-03","value":-4.387832},{"date":"2022-06-06","value":-4.063001},{"date":"2022-06-07","value":-3.071273},{"date":"2022-06-08","value":-4.506169},{"date":"2022-06-09","value":-6.642866},{"date":"2022-06-10","value":-9.062343},{"date":"2022-06-13","value":-12.745189},{"date":"2022-06-14","value":-13.190916},{"date":"2022-06-15","value":-12.283402},{"date":"2022-06-16","value":-15.399891},{"date":"2022-06-17","value":-15.221746},{"date":"2022-06-21","value":-13.547609},{"date":"2022-06-22","value":-13.718754},{"date":"2022-06-23","value":-13.068266},{"date":"2022-06-24","value":-10.233884},{"date":"2022-06-27","value":-10.158713},{"date":"2022-06-28","value":-11.392795},{"date":"2022-06-29","value":-11.859628},{"date":"2022-06-30","value":-12.374262},{"date":"2022-07-01","value":-11.293398},{"date":"2022-07-05","value":-11.683548},{"date":"2022-07-06","value":-11.563532},{"date":"2022-07-07","value":-10.22183},{"date":"2022-07-08","value":-10.466888},{"date":"2022-07-11","value":-11.179447},{"date":"2022-07-12","value":-11.646556},{"date":"2022-07-13","value":-12.009327},{"date":"2022-07-14","value":-12.628266},{"date":"2022-07-15","value":-10.933521},{"date":"2022-07-18","value":-11.353364},{"date":"2022-07-19","value":-8.774449},{"date":"2022-07-20","value":-8.161533},{"date":"2022-07-21","value":-7.4285},{"date":"2022-07-22","value":-7.973343},{"date":"2022-07-25","value":-7.57302},{"date":"2022-07-26","value":-8.277875},{"date":"2022-07-27","value":-6.500712},{"date":"2022-07-28","value":-5.038563},{"date":"2022-07-29","value":-3.977773},{"date":"2022-08-01","value":-4.183088},{"date":"2022-08-02","value":-4.72287},{"date":"2022-08-03","value":-3.696561},{"date":"2022-08-04","value":-3.859708},{"date":"2022-08-05","value":-3.652706},{"date":"2022-08-08","value":-3.358849},{"date":"2022-08-09","value":-3.838093},{"date":"2022-08-10","value":-1.657012},{"date":"2022-08-11","value":-1.280462},{"date":"2022-08-12","value":0.365405},{"date":"2022-08-15","value":0.570548},{"date":"2022-08-16","value":0.866858},{"date":"2022-08-17","value":0.005924},{"date":"2022-08-18","value":0.4764},{"date":"2022-08-19","value":-0.822847},{"date":"2022-08-22","value":-2.754187},{"date":"2022-08-23","value":-2.835586},{"date":"2022-08-24","value":-2.281383},{"date":"2022-08-25","value":-0.783328},{"date":"2022-08-26","value":-3.871715},{"date":"2022-08-29","value":-4.338606},{"date":"2022-08-30","value":-5.428567},{"date":"2022-08-31","value":-6.004172},{"date":"2022-09-01","value":-5.954154},{"date":"2022-09-02","value":-6.561081},{"date":"2022-09-06","value":-6.78255},{"date":"2022-09-07","value":-4.737547},{"date":"2022-09-08","value":-3.833182},{"date":"2022-09-09","value":-2.41361},{"date":"2022-09-12","value":-1.502831},{"date":"2022-09-13","value":-5.211728},{"date":"2022-09-14","value":-5.066515},{"date":"2022-09-15","value":-5.817512},{"date":"2022-09-16","value":-6.80889},{"date":"2022-09-19","value":-6.011239},{"date":"2022-09-20","value":-7.42603},{"date":"2022-09-21","value":-8.840771},{"date":"2022-09-22","value":-10.127256},{"date":"2022-09-23","value":-11.663239},{"date":"2022-09-26","value":-12.841501},{"date":"2022-09-27","value":-12.952182},{"date":"2022-09-28","value":-10.773711},{"date":"2022-09-29","value":-12.377651},{"date":"2022-09-30","value":-13.254317},{"date":"2022-10-03","value":-10.636465},{"date":"2022-10-04","value":-7.486711},{"date":"2022-10-05","value":-7.759951},{"date":"2022-10-06","value":-8.6657},{"date":"2022-10-07","value":-10.828939},{"date":"2022-10-10","value":-11.321182},{"date":"2022-10-11","value":-11.655763},{"date":"2022-10-12","value":-12.087964},{"date":"2022-10-13","value":-9.975958},{"date":"2022-10-14","value":-12.044236},{"date":"2022-10-17","value":-9.870714},{"date":"2022-10-18","value":-8.473493},{"date":"2022-10-19","value":-9.356264},{"date":"2022-10-20","value":-10.161581},{"date":"2022-10-21","value":-7.884653},{"date":"2022-10-24","value":-6.873251},{"date":"2022-10-25","value":-4.974222},{"date":"2022-10-26","value":-4.756193},{"date":"2022-10-27","value":-4.498346},{"date":"2022-10-28","value":-2.355002},{"date":"2022-10-31","value":-2.706274},{"date":"2022-11-01","value":-2.35374},{"date":"2022-11-02","value":-4.521519},{"date":"2022-11-03","value":-4.804918},{"date":"2022-11-04","value":-3.313328},{"date":"2022-11-07","value":-2.568657},{"date":"2022-11-08","value":-2.065126},{"date":"2022-11-09","value":-3.829626},{"date":"2022-11-10","value":1.366006},{"date":"2022-11-11","value":2.162891},{"date":"2022-11-14","value":1.036108},{"date":"2022-11-15","value":2.162483},{"date":"2022-11-16","value":1.106614},{"date":"2022-11-17","value":0.606127},{"date":"2022-11-18","value":1.362326},{"date":"2022-11-21","value":1.246919},{"date":"2022-11-22","value":2.579487},{"date":"2022-11-23","value":3.051778},{"date":"2022-11-25","value":3.338179},{"date":"2022-11-28","value":1.639506},{"date":"2022-11-29","value":1.941432},{"date":"2022-11-30","value":4.480069},{"date":"2022-12-01","value":4.527147},{"date":"2022-12-02","value":4.459541},{"date":"2022-12-05","value":2.411398},{"date":"2022-12-06","value":1.291668},{"date":"2022-12-07","value":1.147784},{"date":"2022-12-08","value":1.864675},{"date":"2022-12-09","value":1.028078},{"date":"2022-12-12","value":2.490558},{"date":"2022-12-13","value":3.219854},{"date":"2022-12-14","value":2.584725},{"date":"2022-12-15","value":0.258251},{"date":"2022-12-16","value":-0.807247},{"date":"2022-12-19","value":-1.679497},{"date":"2022-12-20","value":-1.489668},{"date":"2022-12-21","value":-0.013783},{"date":"2022-12-22","value":-1.14324},{"date":"2022-12-23","value":-0.522027},{"date":"2022-12-27","value":-0.52375},{"date":"2022-12-28","value":-1.883272},{"date":"2022-12-29","value":-0.214981},{"date":"2022-12-30","value":-0.591464},{"date":"2023-01-03","value":-0.74455},{"date":"2023-01-04","value":0.623866},{"date":"2023-01-05","value":-0.45885},{"date":"2023-01-06","value":2.035581},{"date":"2023-01-09","value":2.14002},{"date":"2023-01-10","value":2.893025},{"date":"2023-01-11","value":4.088073},{"date":"2023-01-12","value":4.562063},{"date":"2023-01-13","value":4.924399},{"date":"2023-01-17","value":4.746198},{"date":"2023-01-18","value":3.173031},{"date":"2023-01-19","value":2.076669},{"date":"2023-01-20","value":3.893721},{"date":"2023-01-23","value":5.175724},{"date":"2023-01-24","value":5.058418},{"date":"2023-01-25","value":5.230422},{"date":"2023-01-26","value":6.142772},{"date":"2023-01-27","value":6.258031},{"date":"2023-01-30","value":5.146137},{"date":"2023-01-31","value":6.93594},{"date":"2023-02-01","value":8.167159},{"date":"2023-02-02","value":9.318904},{"date":"2023-02-03","value":8.137751},{"date":"2023-02-06","value":7.355349},{"date":"2023-02-07","value":8.346591},{"date":"2023-02-08","value":7.425232},{"date":"2023-02-09","value":6.463316},{"date":"2023-02-10","value":6.740121},{"date":"2023-02-13","value":7.884374},{"date":"2023-02-14","value":7.83164},{"date":"2023-02-15","value":8.569547},{"date":"2023-02-16","value":7.381439},{"date":"2023-02-17","value":7.017304},{"date":"2023-02-21","value":4.757415},{"date":"2023-02-22","value":4.609854},{"date":"2023-02-23","value":5.055637},{"date":"2023-02-24","value":4.144229},{"date":"2023-02-27","value":4.248729},{"date":"2023-02-28","value":3.974805},{"date":"2023-03-01","value":3.7605},{"date":"2023-03-02","value":4.554418},{"date":"2023-03-03","value":5.957614},{"date":"2023-03-06","value":5.509069},{"date":"2023-03-07","value":3.877797},{"date":"2023-03-08","value":4.122208},{"date":"2023-03-09","value":1.969638},{"date":"2023-03-10","value":-0.202259},{"date":"2023-03-13","value":-1.002701},{"date":"2023-03-14","value":0.446121},{"date":"2023-03-15","value":-1.051182},{"date":"2023-03-16","value":0.467777},{"date":"2023-03-17","value":-1.131783},{"date":"2023-03-20","value":0.161313},{"date":"2023-03-21","value":1.53856},{"date":"2023-03-22","value":-0.591685},{"date":"2023-03-23","value":-0.828836},{"date":"2023-03-24","value":-0.207942},{"date":"2023-03-27","value":0.379169},{"date":"2023-03-28","value":0.546968},{"date":"2023-03-29","value":2.04845},{"date":"2023-03-30","value":2.505717},{"date":"2023-03-31","value":4.024545},{"date":"2023-04-03","value":4.040348},{"date":"2023-04-04","value":2.867226},{"date":"2023-04-05","value":2.451551},{"date":"2023-04-06","value":2.348308},{"date":"2023-04-10","value":2.997932},{"date":"2023-04-11","value":3.509401},{"date":"2023-04-12","value":3.050589},{"date":"2023-04-13","value":3.824831},{"date":"2023-04-14","value":3.427551},{"date":"2023-04-17","value":3.977415},{"date":"2023-04-18","value":4.116676},{"date":"2023-04-19","value":3.936589},{"date":"2023-04-20","value":3.375177},{"date":"2023-04-21","value":3.277517},{"date":"2023-04-24","value":3.376657},{"date":"2023-04-25","value":1.570783},{"date":"2023-04-26","value":0.666638},{"date":"2023-04-27","value":2.273317},{"date":"2023-04-28","value":3.27458},{"date":"2023-05-01","value":3.253351},{"date":"2023-05-02","value":1.866282},{"date":"2023-05-03","value":1.349112},{"date":"2023-05-04","value":0.595108},{"date":"2023-05-05","value":2.239735},{"date":"2023-05-08","value":2.19897},{"date":"2023-05-09","value":1.887674},{"date":"2023-05-10","value":1.939884},{"date":"2023-05-11","value":1.471345},{"date":"2023-05-12","value":1.418534},{"date":"2023-05-15","value":1.988599},{"date":"2023-05-16","value":0.652674},{"date":"2023-05-17","value":1.912893},{"date":"2023-05-18","value":2.840914},{"date":"2023-05-19","value":2.479347},{"date":"2023-05-22","value":2.662769},{"date":"2023-05-23","value":1.455505},{"date":"2023-05-24","value":0.414672},{"date":"2023-05-25","value":0.733004},{"date":"2023-05-26","value":1.83298},{"date":"2023-05-30","value":1.787632},{"date":"2023-05-31","value":0.95802},{"date":"2023-06-01","value":1.858025},{"date":"2023-06-02","value":3.937303},{"date":"2023-06-05","value":3.57247},{"date":"2023-06-06","value":4.192206},{"date":"2023-06-07","value":4.822655},{"date":"2023-06-08","value":5.150573},{"date":"2023-06-09","value":4.956833},{"date":"2023-06-12","value":5.715749},{"date":"2023-06-13","value":6.74608},{"date":"2023-06-14","value":6.644134},{"date":"2023-06-15","value":7.900463},{"date":"2023-06-16","value":7.680899},{"date":"2023-06-20","value":6.755141},{"date":"2023-06-21","value":6.506905},{"date":"2023-06-22","value":6.1437},{"date":"2023-06-23","value":5.155701},{"date":"2023-06-26","value":5.597587},{"date":"2023-06-27","value":7.083509},{"date":"2023-06-28","value":7.020641},{"date":"2023-06-29","value":7.712803},{"date":"2023-06-30","value":8.721259},{"date":"2023-07-03","value":8.962569},{"date":"2023-07-05","value":8.430146},{"date":"2023-07-06","value":7.337971},{"date":"2023-07-07","value":7.605927},{"date":"2023-07-10","value":8.620883},{"date":"2023-07-11","value":9.675916},{"date":"2023-07-12","value":10.111511},{"date":"2023-07-13","value":10.748451},{"date":"2023-07-14","value":10.025364},{"date":"2023-07-17","value":10.225678},{"date":"2023-07-18","value":10.819732},{"date":"2023-07-19","value":11.301907},{"date":"2023-07-20","value":10.713004},{"date":"2023-07-21","value":10.735798},{"date":"2023-07-24","value":10.847418},{"date":"2023-07-25","value":10.963767},{"date":"2023-07-26","value":10.964795},{"date":"2023-07-27","value":9.926237},{"date":"2023-07-28","value":10.584599},{"date":"2023-07-31","value":10.892956},{"date":"2023-08-01","value":10.471429},{"date":"2023-08-02","value":9.396676},{"date":"2023-08-03","value":8.916491},{"date":"2023-08-04","value":8.20863},{"date":"2023-08-07","value":9.098765},{"date":"2023-08-08","value":8.360889},{"date":"2023-08-09","value":7.676305},{"date":"2023-08-10","value":7.504715},{"date":"2023-08-11","value":7.358937},{"date":"2023-08-14","value":7.455207},{"date":"2023-08-15","value":5.986551},{"date":"2023-08-16","value":5.063974},{"date":"2023-08-17","value":4.033633},{"date":"2023-08-18","value":4.207062},{"date":"2023-08-21","value":4.297626},{"date":"2023-08-22","value":3.917899},{"date":"2023-08-23","value":4.889786},{"date":"2023-08-24","value":3.626588},{"date":"2023-08-25","value":4.167588},{"date":"2023-08-28","value":4.913542},{"date":"2023-08-29","value":6.131416},{"date":"2023-08-30","value":6.436057},{"date":"2023-08-31","value":6.158133},{"date":"2023-09-01","value":6.556156},{"date":"2023-09-05","value":5.310635},{"date":"2023-09-06","value":4.999126},{"date":"2023-09-07","value":4.611698},{"date":"2023-09-08","value":4.626795},{"date":"2023-09-11","value":4.910977},{"date":"2023-09-12","value":4.586277},{"date":"2023-09-13","value":4.166484},{"date":"2023-09-14","value":5.292779},{"date":"2023-09-15","value":4.200208},{"date":"2023-09-18","value":4.077852},{"date":"2023-09-19","value":3.731966},{"date":"2023-09-20","value":3.180303},{"date":"2023-09-21","value":1.337538},{"date":"2023-09-22","value":1.034637},{"date":"2023-09-25","value":1.308372},{"date":"2023-09-26","value":-0.167049},{"date":"2023-09-27","value":0.018496},{"date":"2023-09-28","value":0.811494},{"date":"2023-09-29","value":0.447953},{"date":"2023-10-02","value":-0.548202},{"date":"2023-10-03","value":-1.892454},{"date":"2023-10-04","value":-1.222471},{"date":"2023-10-05","value":-1.552639},{"date":"2023-10-06","value":-0.612472},{"date":"2023-10-09","value":0.125965},{"date":"2023-10-10","value":0.857408},{"date":"2023-10-11","value":1.105415},{"date":"2023-10-12","value":-0.203552},{"date":"2023-10-13","value":-0.671838},{"date":"2023-10-16","value":0.501362},{"date":"2023-10-17","value":0.90669},{"date":"2023-10-18","value":-0.811531},{"date":"2023-10-19","value":-2.04817},{"date":"2023-10-20","value":-3.292055},{"date":"2023-10-23","value":-3.813171},{"date":"2023-10-24","value":-3.074691},{"date":"2023-10-25","value":-4.342216},{"date":"2023-10-26","value":-4.562905},{"date":"2023-10-27","value":-5.474912},{"date":"2023-10-30","value":-4.68746},{"date":"2023-10-31","value":-3.79469},{"date":"2023-11-01","value":-3.169975},{"date":"2023-11-02","value":-1.078258},{"date":"2023-11-03","value":0.516177},{"date":"2023-11-06","value":0.079424},{"date":"2023-11-07","value":-0.007565},{"date":"2023-11-08","value":-0.148526},{"date":"2023-11-09","value":-0.991551},{"date":"2023-11-10","value":0.218937},{"date":"2023-11-13","value":0.090154},{"date":"2023-11-14","value":2.829397},{"date":"2023-11-15","value":3.098471},{"date":"2023-11-16","value":2.806081},{"date":"2023-11-17","value":3.294647},{"date":"2023-11-20","value":3.773968},{"date":"2023-11-21","value":3.520266},{"date":"2023-11-22","value":4.017208},{"date":"2023-11-24","value":4.330769},{"date":"2023-11-27","value":4.130331},{"date":"2023-11-28","value":3.9816},{"date":"2023-11-29","value":4.37176},{"date":"2023-11-30","value":5.1623},{"date":"2023-12-01","value":6.632576},{"date":"2023-12-04","value":6.509817},{"date":"2023-12-05","value":5.647987},{"date":"2023-12-06","value":5.522681},{"date":"2023-12-07","value":6.066572},{"date":"2023-12-08","value":6.475971},{"date":"2023-12-11","value":7.360131},{"date":"2023-12-12","value":7.551762},{"date":"2023-12-13","value":9.547187},{"date":"2023-12-14","value":10.818598},{"date":"2023-12-15","value":10.136681},{"date":"2023-12-18","value":10.256737},{"date":"2023-12-19","value":11.100685},{"date":"2023-12-20","value":9.167368},{"date":"2023-12-21","value":10.387863},{"date":"2023-12-22","value":10.582565},{"date":"2023-12-26","value":11.098827},{"date":"2023-12-27","value":11.187166},{"date":"2023-12-28","value":11.226352},{"date":"2023-12-29","value":10.648055},{"date":"2024-01-02","value":10.194735},{"date":"2024-01-03","value":8.645194},{"date":"2024-01-04","value":8.486456},{"date":"2024-01-05","value":8.67701},{"date":"2024-01-08","value":9.871922},{"date":"2024-01-09","value":9.259455},{"date":"2024-01-10","value":9.407028},{"date":"2024-01-11","value":9.099416},{"date":"2024-01-12","value":8.873673},{"date":"2024-01-16","value":8.166031},{"date":"2024-01-17","value":7.27926},{"date":"2024-01-18","value":7.841795},{"date":"2024-01-19","value":8.886077},{"date":"2024-01-22","value":9.379377},{"date":"2024-01-23","value":9.289552},{"date":"2024-01-24","value":8.671908},{"date":"2024-01-25","value":9.58636},{"date":"2024-01-26","value":9.481653},{"date":"2024-01-29","value":10.186949},{"date":"2024-01-30","value":10.199262},{"date":"2024-01-31","value":8.72278},{"date":"2024-02-01","value":9.947471},{"date":"2024-02-02","value":10.018644},{"date":"2024-02-05","value":9.053},{"date":"2024-02-06","value":9.683542},{"date":"2024-02-07","value":10.222432},{"date":"2024-02-08","value":10.489192},{"date":"2024-02-09","value":10.751071},{"date":"2024-02-12","value":11.184586},{"date":"2024-02-13","value":9.342964},{"date":"2024-02-14","value":10.547186},{"date":"2024-02-15","value":11.74892},{"date":"2024-02-16","value":11.047616},{"date":"2024-02-20","value":10.402852},{"date":"2024-02-21","value":10.415671},{"date":"2024-02-22","value":11.926362},{"date":"2024-02-23","value":12.134291},{"date":"2024-02-26","value":11.745154},{"date":"2024-02-27","value":12.192881},{"date":"2024-02-28","value":12.143636},{"date":"2024-02-29","value":12.760662},{"date":"2024-03-01","value":13.494038},{"date":"2024-03-04","value":13.870453},{"date":"2024-03-05","value":12.967479},{"date":"2024-03-06","value":13.667074},{"date":"2024-03-07","value":14.383337},{"date":"2024-03-08","value":13.954968},{"date":"2024-03-11","value":13.703372},{"date":"2024-03-12","value":14.078029},{"date":"2024-03-13","value":14.043558},{"date":"2024-03-14","value":12.919211},{"date":"2024-03-15","value":12.541277},{"date":"2024-03-18","value":12.737912},{"date":"2024-03-19","value":13.158791},{"date":"2024-03-20","value":14.157948},{"date":"2024-03-21","value":15.0108},{"date":"2024-03-22","value":14.177028},{"date":"2024-03-25","value":13.902953},{"date":"2024-03-26","value":13.605995},{"date":"2024-03-27","value":15.004469},{"date":"2024-03-28","value":15.283975},{"date":"2024-04-01","value":14.54668},{"date":"2024-04-02","value":13.449728},{"date":"2024-04-03","value":13.605036},{"date":"2024-04-04","value":12.229405},{"date":"2024-04-05","value":13.058604},{"date":"2024-04-08","value":13.16117},{"date":"2024-04-09","value":13.192641},{"date":"2024-04-10","value":11.391194},{"date":"2024-04-11","value":11.320292},{"date":"2024-04-12","value":9.447379},{"date":"2024-04-15","value":8.212598},{"date":"2024-04-16","value":7.700237},{"date":"2024-04-17","value":7.237588},{"date":"2024-04-18","value":7.020335},{"date":"2024-04-19","value":6.990705},{"date":"2024-04-22","value":7.822422},{"date":"2024-04-23","value":8.890067},{"date":"2024-04-24","value":8.961665},{"date":"2024-04-25","value":8.727361},{"date":"2024-04-26","value":8.987222},{"date":"2024-04-29","value":9.591727},{"date":"2024-04-30","value":7.868076},{"date":"2024-05-01","value":7.353264},{"date":"2024-05-02","value":8.259124},{"date":"2024-05-03","value":8.998825},{"date":"2024-05-06","value":9.955495},{"date":"2024-05-07","value":9.999141},{"date":"2024-05-08","value":9.925155},{"date":"2024-05-09","value":10.893226},{"date":"2024-05-10","value":10.988203},{"date":"2024-05-13","value":10.710579},{"date":"2024-05-14","value":11.175756},{"date":"2024-05-15","value":12.247435},{"date":"2024-05-16","value":11.814873},{"date":"2024-05-17","value":11.951663},{"date":"2024-05-20","value":11.913036},{"date":"2024-05-21","value":11.769586},{"date":"2024-05-22","value":11.221474},{"date":"2024-05-23","value":9.715634},{"date":"2024-05-24","value":10.520197},{"date":"2024-05-28","value":9.655703},{"date":"2024-05-29","value":8.395285},{"date":"2024-05-30","value":8.683636},{"date":"2024-05-31","value":9.642012},{"date":"2024-06-03","value":9.035056},{"date":"2024-06-04","value":8.605726},{"date":"2024-06-05","value":9.401265},{"date":"2024-06-06","value":8.955823},{"date":"2024-06-07","value":8.482995},{"date":"2024-06-10","value":8.875489},{"date":"2024-06-11","value":8.357467},{"date":"2024-06-12","value":9.022428},{"date":"2024-06-13","value":8.691623},{"date":"2024-06-14","value":7.847237},{"date":"2024-06-17","value":8.589283},{"date":"2024-06-18","value":8.890114},{"date":"2024-06-20","value":8.745666},{"date":"2024-06-21","value":8.745129},{"date":"2024-06-24","value":9.064711},{"date":"2024-06-25","value":8.450682},{"date":"2024-06-26","value":7.873358},{"date":"2024-06-27","value":7.991508},{"date":"2024-06-28","value":7.899047},{"date":"2024-07-01","value":7.126958},{"date":"2024-07-02","value":7.495346},{"date":"2024-07-03","value":7.59821},{"date":"2024-07-05","value":7.441844},{"date":"2024-07-08","value":7.559928},{"date":"2024-07-09","value":7.279941},{"date":"2024-07-10","value":8.135402},{"date":"2024-07-11","value":9.05871},{"date":"2024-07-12","value":9.812614},{"date":"2024-07-15","value":9.884518},{"date":"2024-07-16","value":11.507673},{"date":"2024-07-17","value":10.509921},{"date":"2024-07-18","value":9.449625},{"date":"2024-07-19","value":8.708576},{"date":"2024-07-22","value":9.627904},{"date":"2024-07-23","value":9.164412},{"date":"2024-07-24","value":7.466834},{"date":"2024-07-25","value":7.295332},{"date":"2024-07-26","value":8.739985},{"date":"2024-07-29","value":8.721172},{"date":"2024-07-30","value":8.85966},{"date":"2024-07-31","value":9.439275},{"date":"2024-08-01","value":8.034414},{"date":"2024-08-02","value":5.789758},{"date":"2024-08-05","value":3.145085},{"date":"2024-08-06","value":4.295174},{"date":"2024-08-07","value":3.351831},{"date":"2024-08-08","value":5.405586},{"date":"2024-08-09","value":5.570441},{"date":"2024-08-12","value":5.063431},{"date":"2024-08-13","value":6.220306},{"date":"2024-08-14","value":6.386763},{"date":"2024-08-15","value":7.752579},{"date":"2024-08-16","value":7.868986},{"date":"2024-08-19","value":8.549092},{"date":"2024-08-20","value":7.970091},{"date":"2024-08-21","value":8.69748},{"date":"2024-08-22","value":8.171455},{"date":"2024-08-23","value":9.468196},{"date":"2024-08-26","value":9.233357},{"date":"2024-08-27","value":9.164766},{"date":"2024-08-28","value":8.644272},{"date":"2024-08-29","value":8.899083},{"date":"2024-08-30","value":9.715234},{"date":"2024-09-03","value":7.86336},{"date":"2024-09-04","value":7.65987},{"date":"2024-09-05","value":6.889485},{"date":"2024-09-06","value":5.440623},{"date":"2024-09-09","value":6.476603},{"date":"2024-09-10","value":6.461873},{"date":"2024-09-11","value":6.720255},{"date":"2024-09-12","value":7.303459},{"date":"2024-09-13","value":8.228303},{"date":"2024-09-16","value":8.879157},{"date":"2024-09-17","value":8.986991},{"date":"2024-09-18","value":8.703164},{"date":"2024-09-19","value":9.917102},{"date":"2024-09-20","value":9.544372},{"date":"2024-09-23","value":9.990807},{"date":"2024-09-24","value":10.016387},{"date":"2024-09-25","value":9.284718},{"date":"2024-09-26","value":10.007369},{"date":"2024-09-27","value":10.203423},{"date":"2024-09-30","value":10.301894},{"date":"2024-10-01","value":9.630204},{"date":"2024-10-02","value":9.530278},{"date":"2024-10-03","value":8.987964},{"date":"2024-10-04","value":9.755288},{"date":"2024-10-07","value":8.766885},{"date":"2024-10-08","value":9.106265},{"date":"2024-10-09","value":9.775125},{"date":"2024-10-10","value":9.265476},{"date":"2024-10-11","value":10.321816},{"date":"2024-10-14","value":10.960372},{"date":"2024-10-15","value":10.406776},{"date":"2024-10-16","value":11.061166},{"date":"2024-10-17","value":10.790616},{"date":"2024-10-18","value":10.982955},{"date":"2024-10-21","value":10.032609},{"date":"2024-10-22","value":9.499791},{"date":"2024-10-23","value":9.044262},{"date":"2024-10-24","value":8.901779},{"date":"2024-10-25","value":8.267866},{"date":"2024-10-28","value":8.781245},{"date":"2024-10-29","value":8.414982},{"date":"2024-10-30","value":8.194553},{"date":"2024-10-31","value":6.889867},{"date":"2024-11-01","value":6.79406},{"date":"2024-11-04","value":6.791898},{"date":"2024-11-05","value":8.166458},{"date":"2024-11-06","value":10.803793},{"date":"2024-11-07","value":11.074295},{"date":"2024-11-08","value":11.864261},{"date":"2024-11-11","value":12.435263},{"date":"2024-11-12","value":11.575985},{"date":"2024-11-13","value":11.412307},{"date":"2024-11-14","value":10.411122},{"date":"2024-11-15","value":9.579354},{"date":"2024-11-18","value":10.026436},{"date":"2024-11-19","value":9.907005},{"date":"2024-11-20","value":10.125172},{"date":"2024-11-21","value":11.37393},{"date":"2024-11-22","value":12.21275},{"date":"2024-11-25","value":12.888483},{"date":"2024-11-26","value":12.827488},{"date":"2024-11-27","value":12.493699},{"date":"2024-11-29","value":12.728966},{"date":"2024-12-02","value":12.252653},{"date":"2024-12-03","value":11.840558},{"date":"2024-12-04","value":11.950041},{"date":"2024-12-05","value":11.292825},{"date":"2024-12-06","value":11.222525},{"date":"2024-12-09","value":10.178622},{"date":"2024-12-10","value":9.270904},{"date":"2024-12-11","value":9.409384},{"date":"2024-12-12","value":8.988204},{"date":"2024-12-13","value":8.592022},{"date":"2024-12-16","value":8.28499},{"date":"2024-12-17","value":7.331495},{"date":"2024-12-18","value":3.933265},{"date":"2024-12-19","value":3.570798},{"date":"2024-12-20","value":4.977642},{"date":"2024-12-23","value":5.060349},{"date":"2024-12-24","value":5.877087},{"date":"2024-12-26","value":5.90109},{"date":"2024-12-27","value":4.953328},{"date":"2024-12-30","value":3.870918},{"date":"2024-12-31","value":3.797717},{"date":"2025-01-02","value":3.595209},{"date":"2025-01-03","value":4.610254},{"date":"2025-01-06","value":4.803811},{"date":"2025-01-07","value":4.195576},{"date":"2025-01-08","value":4.375},{"date":"2025-01-10","value":2.664302},{"date":"2025-01-13","value":3.414235},{"date":"2025-01-14","value":4.245037},{"date":"2025-01-15","value":5.408584},{"date":"2025-01-16","value":6.205939},{"date":"2025-01-17","value":6.77279},{"date":"2025-01-21","value":8.087362},{"date":"2025-01-22","value":7.774008},{"date":"2025-01-23","value":8.202272},{"date":"2025-01-24","value":8.015752},{"date":"2025-01-27","value":7.191596},{"date":"2025-01-28","value":6.964505},{"date":"2025-01-29","value":6.672542},{"date":"2025-01-30","value":7.755241},{"date":"2025-01-31","value":6.895187},{"date":"2025-02-03","value":6.183428},{"date":"2025-02-04","value":6.309394},{"date":"2025-02-05","value":6.939512},{"date":"2025-02-06","value":6.874753},{"date":"2025-02-07","value":6.24045},{"date":"2025-02-10","value":6.516376},{"date":"2025-02-11","value":6.209419},{"date":"2025-02-12","value":5.614429},{"date":"2025-02-13","value":6.395509},{"date":"2025-02-14","value":6.224589},{"date":"2025-02-18","value":6.808479},{"date":"2025-02-19","value":6.832506},{"date":"2025-02-20","value":6.125113},{"date":"2025-02-21","value":4.250803},{"date":"2025-02-24","value":4.09865},{"date":"2025-02-25","value":3.96686},{"date":"2025-02-26","value":3.865206},{"date":"2025-02-27","value":2.771123},{"date":"2025-02-28","value":3.978108},{"date":"2025-03-03","value":2.708346},{"date":"2025-03-04","value":0.907348},{"date":"2025-03-05","value":1.855645},{"date":"2025-03-06","value":0.224385},{"date":"2025-03-07","value":0.971396},{"date":"2025-03-10","value":-0.903725},{"date":"2025-03-11","value":-2.020514},{"date":"2025-03-12","value":-2.239872},{"date":"2025-03-13","value":-3.448203},{"date":"2025-03-14","value":-1.475586},{"date":"2025-03-17","value":-0.14725},{"date":"2025-03-18","value":-0.901266},{"date":"2025-03-19","value":-0.044202},{"date":"2025-03-20","value":-0.399091},{"date":"2025-03-21","value":-0.864047},{"date":"2025-03-24","value":0.80547},{"date":"2025-03-25","value":0.540483},{"date":"2025-03-26","value":0.089936},{"date":"2025-03-27","value":-0.392421},{"date":"2025-03-28","value":-1.935248},{"date":"2025-03-31","value":-1.2458},{"date":"2025-04-01","value":-1.065159},{"date":"2025-04-02","value":-0.178517},{"date":"2025-04-03","value":-5.161047},{"date":"2025-04-04","value":-10.711743},{"date":"2025-04-07","value":-11.281126},{"date":"2025-04-08","value":-12.830202},{"date":"2025-04-09","value":-5.728541},{"date":"2025-04-10","value":-8.780292},{"date":"2025-04-11","value":-7.416686},{"date":"2025-04-14","value":-6.308809},{"date":"2025-04-15","value":-6.507087},{"date":"2025-04-16","value":-7.803001},{"date":"2025-04-17","value":-7.14095},{"date":"2025-04-21","value":-9.122803},{"date":"2025-04-22","value":-6.809824},{"date":"2025-04-23","value":-5.780946},{"date":"2025-04-24","value":-4.066614},{"date":"2025-04-25","value":-4.135352},{"date":"2025-04-28","value":-3.833907},{"date":"2025-04-29","value":-3.294111},{"date":"2025-04-30","value":-3.159142},{"date":"2025-05-01","value":-3.230099},{"date":"2025-05-02","value":-1.549995},{"date":"2025-05-05","value":-1.875451},{"date":"2025-05-06","value":-2.568279},{"date":"2025-05-07","value":-1.991156},{"date":"2025-05-08","value":-1.203952},{"date":"2025-05-09","value":-1.244551},{"date":"2025-05-12","value":1.467293},{"date":"2025-05-13","value":1.837466},{"date":"2025-05-14","value":1.302511},{"date":"2025-05-15","value":2.112177},{"date":"2025-05-16","value":3.063798},{"date":"2025-05-19","value":3.062745},{"date":"2025-05-20","value":2.686844},{"date":"2025-05-21","value":0.478977},{"date":"2025-05-22","value":0.177559},{"date":"2025-05-23","value":-0.202124},{"date":"2025-05-27","value":1.577002},{"date":"2025-05-28","value":0.672121},{"date":"2025-05-29","value":0.932399},{"date":"2025-05-30","value":0.912135},{"date":"2025-06-02","value":0.959673},{"date":"2025-06-03","value":1.765716},{"date":"2025-06-04","value":1.515454},{"date":"2025-06-05","value":1.20886},{"date":"2025-06-06","value":2.048937},{"date":"2025-06-09","value":1.937775},{"date":"2025-06-10","value":2.358209},{"date":"2025-06-11","value":2.062804},{"date":"2025-06-12","value":2.321783},{"date":"2025-06-13","value":1.030807},{"date":"2025-06-16","value":2.037097},{"date":"2025-06-17","value":1.088598},{"date":"2025-06-18","value":1.192451},{"date":"2025-06-20","value":1.296651},{"date":"2025-06-23","value":2.107048},{"date":"2025-06-24","value":3.100493},{"date":"2025-06-25","value":2.377241},{"date":"2025-06-26","value":3.164126},{"date":"2025-06-27","value":3.523422},{"date":"2025-06-30","value":4.114491},{"date":"2025-07-01","value":4.93813},{"date":"2025-07-02","value":5.265165},{"date":"2025-07-03","value":5.824544},{"date":"2025-07-07","value":4.949933},{"date":"2025-07-08","value":5.010835},{"date":"2025-07-09","value":5.348751},{"date":"2025-07-10","value":5.867732},{"date":"2025-07-11","value":5.102194},{"date":"2025-07-14","value":5.274625},{"date":"2025-07-15","value":3.934152},{"date":"2025-07-16","value":4.316937},{"date":"2025-07-17","value":5.091138},{"date":"2025-07-18","value":5.185905},{"date":"2025-07-21","value":4.805367},{"date":"2025-07-22","value":5.835098},{"date":"2025-07-23","value":6.638135},{"date":"2025-07-24","value":6.327607},{"date":"2025-07-25","value":6.91816},{"date":"2025-07-28","value":6.395035},{"date":"2025-07-29","value":6.245499},{"date":"2025-07-30","value":5.660807},{"date":"2025-07-31","value":4.790876},{"date":"2025-08-01","value":3.633893},{"date":"2025-08-04","value":5.013934},{"date":"2025-08-05","value":4.565478},{"date":"2025-08-06","value":4.364609},{"date":"2025-08-07","value":4.326529},{"date":"2025-08-08","value":4.537089},{"date":"2025-08-11","value":4.183356},{"date":"2025-08-12","value":5.562838},{"date":"2025-08-13","value":6.73013},{"date":"2025-08-14","value":5.955995},{"date":"2025-08-15","value":5.63828},{"date":"2025-08-18","value":5.5643},{"date":"2025-08-19","value":5.803955},{"date":"2025-08-20","value":5.673609},{"date":"2025-08-21","value":5.30848},{"date":"2025-08-22","value":7.193947},{"date":"2025-08-25","value":6.36998},{"date":"2025-08-26","value":6.507432},{"date":"2025-08-27","value":6.773149},{"date":"2025-08-28","value":6.822785},{"date":"2025-08-29","value":6.49457},{"date":"2025-09-02","value":5.751483},{"date":"2025-09-03","value":5.573891},{"date":"2025-09-04","value":6.459983},{"date":"2025-09-05","value":6.45382},{"date":"2025-09-08","value":6.49697},{"date":"2025-09-09","value":6.208112},{"date":"2025-09-10","value":6.21034},{"date":"2025-09-11","value":7.717752},{"date":"2025-09-12","value":6.912461},{"date":"2025-09-15","value":6.802875},{"date":"2025-09-16","value":6.518965},{"date":"2025-09-17","value":6.611071},{"date":"2025-09-18","value":7.376641},{"date":"2025-09-19","value":7.234041},{"date":"2025-09-22","value":7.330313},{"date":"2025-09-23","value":7.328677},{"date":"2025-09-24","value":6.953915},{"date":"2025-09-25","value":6.105436},{"date":"2025-09-26","value":7.12301},{"date":"2025-09-29","value":7.484908},{"date":"2025-09-30","value":7.782011},{"date":"2025-10-01","value":7.968253},{"date":"2025-10-02","value":8.158641},{"date":"2025-10-03","value":8.390815},{"date":"2025-10-06","value":8.333386},{"date":"2025-10-07","value":7.737395},{"date":"2025-10-08","value":8.125056},{"date":"2025-10-09","value":7.214738},{"date":"2025-10-10","value":4.59725},{"date":"2025-10-13","value":5.770989},{"date":"2025-10-14","value":6.505302},{"date":"2025-10-15","value":6.765184},{"date":"2025-10-16","value":5.754255},{"date":"2025-10-17","value":6.090882},{"date":"2025-10-20","value":7.056521},{"date":"2025-10-21","value":7.401037},{"date":"2025-10-22","value":6.678179},{"date":"2025-10-23","value":7.347499},{"date":"2025-10-24","value":7.786143},{"date":"2025-10-27","value":8.304185},{"date":"2025-10-28","value":7.282179},{"date":"2025-10-29","value":6.317028},{"date":"2025-10-30","value":5.710172},{"date":"2025-10-31","value":5.934381},{"date":"2025-11-03","value":5.660566},{"date":"2025-11-04","value":4.753036},{"date":"2025-11-05","value":5.533319},{"date":"2025-11-06","value":4.777807},{"date":"2025-11-07","value":5.629411},{"date":"2025-11-10","value":6.350558},{"date":"2025-11-11","value":6.74496},{"date":"2025-11-12","value":6.953688},{"date":"2025-11-13","value":5.369064},{"date":"2025-11-14","value":5.106418},{"date":"2025-11-17","value":3.70811},{"date":"2025-11-18","value":3.605487},{"date":"2025-11-19","value":3.415356},{"date":"2025-11-20","value":1.955949},{"date":"2025-11-21","value":3.855989},{"date":"2025-11-24","value":4.543366},{"date":"2025-11-25","value":6.008746},{"date":"2025-11-26","value":6.743111},{"date":"2025-11-28","value":7.680084},{"date":"2025-12-01","value":6.860619},{"date":"2025-12-02","value":6.730711},{"date":"2025-12-03","value":7.440318},{"date":"2025-12-04","value":7.589545},{"date":"2025-12-05","value":7.828785},{"date":"2025-12-08","value":7.222477},{"date":"2025-12-09","value":6.969342},{"date":"2025-12-10","value":8.408549},{"date":"2025-12-11","value":9.235684},{"date":"2025-12-12","value":8.089805},{"date":"2025-12-15","value":8.128566},{"date":"2025-12-16","value":7.299801},{"date":"2025-12-17","value":6.75858},{"date":"2025-12-18","value":7.061513},{"date":"2025-12-19","value":7.598675},{"date":"2025-12-22","value":8.391607},{"date":"2025-12-23","value":8.074155},{"date":"2025-12-24","value":8.371274},{"date":"2025-12-26","value":8.252488},{"date":"2025-12-29","value":7.853831},{"date":"2025-12-30","value":7.527759},{"date":"2025-12-31","value":6.476832},{"date":"2026-01-02","value":7.439738},{"date":"2026-01-05","value":8.274254},{"date":"2026-01-06","value":9.727111},{"date":"2026-01-07","value":8.384029},{"date":"2026-01-08","value":8.904338},{"date":"2026-01-09","value":9.569653},{"date":"2026-01-12","value":9.597956},{"date":"2026-01-13","value":9.642706},{"date":"2026-01-14","value":9.770489},{"date":"2026-01-15","value":10.264166},{"date":"2026-01-16","value":9.817454},{"date":"2026-01-20","value":8.171979},{"date":"2026-01-21","value":9.911014},{"date":"2026-01-22","value":9.893069},{"date":"2026-01-23","value":9.128468},{"date":"2026-01-26","value":9.187096},{"date":"2026-01-27","value":9.108235},{"date":"2026-01-28","value":8.77267},{"date":"2026-01-29","value":8.775173},{"date":"2026-01-30","value":8.149556},{"date":"2026-02-02","value":8.799494},{"date":"2026-02-03","value":8.518812},{"date":"2026-02-04","value":8.950145},{"date":"2026-02-05","value":7.809209},{"date":"2026-02-06","value":9.919803},{"date":"2026-02-09","value":9.920099},{"date":"2026-02-10","value":9.986337},{"date":"2026-02-11","value":10.18947},{"date":"2026-02-12","value":8.479584},{"date":"2026-02-13","value":9.447626},{"date":"2026-02-17","value":9.127235},{"date":"2026-02-18","value":9.628238},{"date":"2026-02-19","value":9.314443},{"date":"2026-02-20","value":9.819875},{"date":"2026-02-23","value":8.42532},{"date":"2026-02-24","value":9.179132},{"date":"2026-02-25","value":9.201177},{"date":"2026-02-26","value":9.579789},{"date":"2026-02-27","value":9.504785},{"date":"2026-03-02","value":9.318678},{"date":"2026-03-03","value":7.69353},{"date":"2026-03-04","value":8.049945},{"date":"2026-03-05","value":6.682429},{"date":"2026-03-06","value":5.076951},{"date":"2026-03-09","value":5.534535},{"date":"2026-03-10","value":4.716223},{"date":"2026-03-11","value":4.273486},{"date":"2026-03-12","value":2.523375},{"date":"2026-03-13","value":2.397977},{"date":"2026-03-16","value":3.142828},{"date":"2026-03-17","value":3.626139},{"date":"2026-03-18","value":2.255125},{"date":"2026-03-19","value":2.251106},{"date":"2026-03-20","value":0.537587},{"date":"2026-03-23","value":1.58185},{"date":"2026-03-24","value":1.870197},{"date":"2026-03-25","value":2.275993},{"date":"2026-03-26","value":1.026589},{"date":"2026-03-27","value":-0.26283},{"date":"2026-03-30","value":-0.815601},{"date":"2026-03-31","value":1.244434},{"date":"2026-04-01","value":1.684769},{"date":"2026-04-02","value":1.77484},{"date":"2026-04-06","value":2.103928},{"date":"2026-04-07","value":1.860776},{"date":"2026-04-08","value":4.340878},{"date":"2026-04-09","value":4.416768},{"date":"2026-04-10","value":3.636385},{"date":"2026-04-13","value":4.670966},{"date":"2026-04-14","value":4.96423},{"date":"2026-04-15","value":4.719842},{"date":"2026-04-16","value":5.206616},{"date":"2026-04-17","value":6.344344},{"date":"2026-04-20","value":6.540786},{"date":"2026-04-21","value":5.867849},{"date":"2026-04-22","value":5.874925},{"date":"2026-04-23","value":5.872612},{"date":"2026-04-24","value":5.645629},{"date":"2026-04-27","value":5.376641},{"date":"2026-04-28","value":4.679841},{"date":"2026-04-29","value":4.500577},{"date":"2026-04-30","value":6.059755},{"date":"2026-05-01","value":5.734892},{"date":"2026-05-04","value":4.883536},{"date":"2026-05-05","value":5.743765},{"date":"2026-05-06","value":6.651407},{"date":"2026-05-07","value":5.652499},{"date":"2026-05-08","value":6.049851},{"date":"2026-05-11","value":6.061989},{"date":"2026-05-12","value":5.735153},{"date":"2026-05-13","value":5.339577},{"date":"2026-05-14","value":5.565648},{"date":"2026-05-15","value":4.251136},{"date":"2026-05-18","value":4.588565},{"date":"2026-05-19","value":3.929269},{"date":"2026-05-20","value":4.96433},{"date":"2026-05-21","value":5.339733},{"date":"2026-05-22","value":6.141529},{"date":"2026-05-26","value":6.63144},{"date":"2026-05-27","value":6.413689},{"date":"2026-05-28","value":6.632304},{"date":"2026-05-29","value":6.666287},{"date":"2026-06-01","value":6.31726},{"date":"2026-06-02","value":6.84241},{"date":"2026-06-03","value":6.398133},{"date":"2026-06-04","value":7.085431},{"date":"2026-06-05","value":5.364447},{"date":"2026-06-08","value":5.203726},{"date":"2026-06-09","value":5.840342},{"date":"2026-06-10","value":4.393218},{"date":"2026-06-11","value":6.035692},{"date":"2026-06-12","value":6.882628},{"date":"2026-06-15","value":7.345446},{"date":"2026-06-16","value":6.861675},{"date":"2026-06-17","value":5.224695},{"date":"2026-06-18","value":5.676312},{"date":"2026-06-22","value":5.911067},{"date":"2026-06-23","value":5.551484},{"date":"2026-06-24","value":6.064263},{"date":"2026-06-25","value":6.885578},{"date":"2026-06-26","value":7.092649},{"date":"2026-06-29","value":7.076508},{"date":"2026-06-30","value":6.738859},{"date":"2026-07-01","value":6.628259},{"date":"2026-07-02","value":6.98754},{"date":"2026-07-06","value":7.025839},{"date":"2026-07-07","value":6.661994},{"date":"2026-07-08","value":5.526846},{"date":"2026-07-09","value":6.186328},{"date":"2026-07-10","value":6.432582},{"date":"2026-07-13","value":6.184702},{"date":"2026-07-14","value":5.86156},{"date":"2026-07-15","value":5.389117},{"date":"2026-07-16","value":6.084843},{"date":"2026-07-17","value":5.267714},{"date":"2026-07-20","value":4.719741},{"date":"2026-07-21","value":5.081303},{"date":"2026-07-22","value":5.011367},{"date":"2026-07-23","value":4.553599},{"date":"2026-07-24","value":5.09333},{"date":"2026-07-27","value":5.651746},{"date":"2026-07-28","value":6.511564},{"date":"2026-07-29","value":5.431618},{"date":"2026-07-30","value":5.423461},{"date":"2026-07-31","value":5.14496},{"date":"2026-08-03","value":6.133893},{"date":"2026-08-04","value":7.623142},{"date":"2026-08-05","value":7.276619},{"date":"2026-08-06","value":6.596431},{"date":"2026-08-07","value":7.216983},{"date":"2026-08-10","value":7.053169},{"date":"2026-08-11","value":7.163412},{"date":"2026-08-12","value":7.381841},{"date":"2026-08-13","value":8.054014},{"date":"2026-08-14","value":8.104023},{"date":"2026-08-17","value":7.170754},{"date":"2026-08-18","value":6.463481},{"date":"2026-08-19","value":7.247299},{"date":"2026-08-20","value":6.340092},{"date":"2026-08-21","value":6.908733},{"date":"2026-08-24","value":6.855738},{"date":"2026-08-25","value":6.741839},{"date":"2026-08-26","value":6.879812}]}