{"updatedAt":"2026-08-26T23:27:33.100980+00:00","lines":[{"key":"value","label":"14D ATR as % of Close","color":"#8ae2ff","suffix":"%"}],"series":[{"date":"1928-01-19","value":0.583594},{"date":"1928-01-20","value":0.621118},{"date":"1928-01-23","value":0.63978},{"date":"1928-01-24","value":0.649351},{"date":"1928-01-25","value":0.664547},{"date":"1928-01-26","value":0.6604},{"date":"1928-01-27","value":0.617782},{"date":"1928-01-30","value":0.653435},{"date":"1928-01-31","value":0.674852},{"date":"1928-02-01","value":0.643794},{"date":"1928-02-02","value":0.636091},{"date":"1928-02-03","value":0.619869},{"date":"1928-02-06","value":0.634466},{"date":"1928-02-07","value":0.622543},{"date":"1928-02-08","value":0.592175},{"date":"1928-02-09","value":0.573871},{"date":"1928-02-10","value":0.513113},{"date":"1928-02-14","value":0.528342},{"date":"1928-02-15","value":0.46798},{"date":"1928-02-16","value":0.444627},{"date":"1928-02-17","value":0.557512},{"date":"1928-02-20","value":0.514117},{"date":"1928-02-21","value":0.542707},{"date":"1928-02-23","value":0.533734},{"date":"1928-02-24","value":0.511392},{"date":"1928-02-27","value":0.446689},{"date":"1928-02-28","value":0.445388},{"date":"1928-02-29","value":0.480053},{"date":"1928-03-01","value":0.474814},{"date":"1928-03-02","value":0.450041},{"date":"1928-03-05","value":0.548825},{"date":"1928-03-06","value":0.545719},{"date":"1928-03-07","value":0.568828},{"date":"1928-03-08","value":0.570943},{"date":"1928-03-09","value":0.553741},{"date":"1928-03-12","value":0.543651},{"date":"1928-03-13","value":0.51419},{"date":"1928-03-14","value":0.50992},{"date":"1928-03-15","value":0.541545},{"date":"1928-03-16","value":0.582851},{"date":"1928-03-19","value":0.599129},{"date":"1928-03-20","value":0.595883},{"date":"1928-03-21","value":0.647262},{"date":"1928-03-22","value":0.668203},{"date":"1928-03-23","value":0.627567},{"date":"1928-03-26","value":0.682415},{"date":"1928-03-27","value":0.693921},{"date":"1928-03-28","value":0.691976},{"date":"1928-03-29","value":0.603091},{"date":"1928-03-30","value":0.689093},{"date":"1928-04-02","value":0.812118},{"date":"1928-04-03","value":0.844975},{"date":"1928-04-04","value":0.804935},{"date":"1928-04-05","value":0.813461},{"date":"1928-04-09","value":0.789532},{"date":"1928-04-10","value":0.822737},{"date":"1928-04-11","value":0.863463},{"date":"1928-04-12","value":0.857437},{"date":"1928-04-13","value":0.894215},{"date":"1928-04-16","value":0.816638},{"date":"1928-04-17","value":0.841628},{"date":"1928-04-18","value":0.823331},{"date":"1928-04-19","value":0.836911},{"date":"1928-04-20","value":0.834688},{"date":"1928-04-23","value":0.77583},{"date":"1928-04-24","value":0.768089},{"date":"1928-04-25","value":0.783386},{"date":"1928-04-26","value":0.741067},{"date":"1928-04-27","value":0.794861},{"date":"1928-04-30","value":0.755877},{"date":"1928-05-01","value":0.642785},{"date":"1928-05-02","value":0.648368},{"date":"1928-05-03","value":0.566268},{"date":"1928-05-04","value":0.649351},{"date":"1928-05-07","value":0.647442},{"date":"1928-05-08","value":0.701247},{"date":"1928-05-09","value":0.674054},{"date":"1928-05-10","value":0.583163},{"date":"1928-05-11","value":0.564833},{"date":"1928-05-14","value":0.555633},{"date":"1928-05-15","value":0.546486},{"date":"1928-05-16","value":0.627004},{"date":"1928-05-17","value":0.575121},{"date":"1928-05-18","value":0.62751},{"date":"1928-05-21","value":0.731388},{"date":"1928-05-22","value":0.822757},{"date":"1928-05-23","value":0.911392},{"date":"1928-05-24","value":0.837587},{"date":"1928-05-25","value":0.786073},{"date":"1928-05-28","value":0.868677},{"date":"1928-05-29","value":0.937004},{"date":"1928-05-31","value":0.982143},{"date":"1928-06-01","value":0.950246},{"date":"1928-06-04","value":1.031746},{"date":"1928-06-05","value":1.029147},{"date":"1928-06-06","value":0.984595},{"date":"1928-06-07","value":0.979821},{"date":"1928-06-08","value":1.006711},{"date":"1928-06-11","value":1.196849},{"date":"1928-06-12","value":1.2463},{"date":"1928-06-13","value":1.270513},{"date":"1928-06-14","value":1.274841},{"date":"1928-06-15","value":1.402653},{"date":"1928-06-18","value":1.432453},{"date":"1928-06-19","value":1.363141},{"date":"1928-06-20","value":1.36549},{"date":"1928-06-21","value":1.343134},{"date":"1928-06-22","value":1.248266},{"date":"1928-06-25","value":1.260732},{"date":"1928-06-26","value":1.254206},{"date":"1928-06-27","value":1.291471},{"date":"1928-06-28","value":1.266012},{"date":"1928-06-29","value":1.030004},{"date":"1928-07-02","value":0.970947},{"date":"1928-07-03","value":0.866474},{"date":"1928-07-05","value":0.869023},{"date":"1928-07-06","value":0.792014},{"date":"1928-07-09","value":0.69006},{"date":"1928-07-10","value":0.680097},{"date":"1928-07-11","value":0.791557},{"date":"1928-07-12","value":0.846814},{"date":"1928-07-13","value":0.88909},{"date":"1928-07-16","value":0.974026},{"date":"1928-07-17","value":0.927052},{"date":"1928-07-18","value":0.934615},{"date":"1928-07-19","value":0.87264},{"date":"1928-07-20","value":0.859545},{"date":"1928-07-23","value":0.829348},{"date":"1928-07-24","value":0.725885},{"date":"1928-07-25","value":0.691964},{"date":"1928-07-26","value":0.671963},{"date":"1928-07-27","value":0.706194},{"date":"1928-07-30","value":0.711718},{"date":"1928-07-31","value":0.55143},{"date":"1928-08-01","value":0.503899},{"date":"1928-08-02","value":0.484074},{"date":"1928-08-03","value":0.398465},{"date":"1928-08-06","value":0.437764},{"date":"1928-08-07","value":0.388478},{"date":"1928-08-08","value":0.467532},{"date":"1928-08-09","value":0.470022},{"date":"1928-08-10","value":0.456401},{"date":"1928-08-13","value":0.459157},{"date":"1928-08-14","value":0.481667},{"date":"1928-08-15","value":0.583315},{"date":"1928-08-16","value":0.564581},{"date":"1928-08-17","value":0.556445},{"date":"1928-08-20","value":0.585302},{"date":"1928-08-21","value":0.663622},{"date":"1928-08-22","value":0.639286},{"date":"1928-08-23","value":0.635079},{"date":"1928-08-24","value":0.660205},{"date":"1928-08-27","value":0.641385},{"date":"1928-08-28","value":0.608569},{"date":"1928-08-29","value":0.603915},{"date":"1928-08-30","value":0.596105},{"date":"1928-08-31","value":0.663974},{"date":"1928-09-04","value":0.640371},{"date":"1928-09-05","value":0.55597},{"date":"1928-09-06","value":0.55601},{"date":"1928-09-07","value":0.592698},{"date":"1928-09-10","value":0.611172},{"date":"1928-09-11","value":0.576037},{"date":"1928-09-12","value":0.594113},{"date":"1928-09-13","value":0.594675},{"date":"1928-09-14","value":0.486552},{"date":"1928-09-17","value":0.532449},{"date":"1928-09-18","value":0.532848},{"date":"1928-09-19","value":0.519358},{"date":"1928-09-20","value":0.521745},{"date":"1928-09-21","value":0.478197},{"date":"1928-09-24","value":0.466636},{"date":"1928-09-25","value":0.440382},{"date":"1928-09-26","value":0.400534},{"date":"1928-09-27","value":0.446217},{"date":"1928-09-28","value":0.391945},{"date":"1928-10-01","value":0.407972},{"date":"1928-10-02","value":0.416611},{"date":"1928-10-03","value":0.434841},{"date":"1928-10-04","value":0.456928},{"date":"1928-10-05","value":0.407298},{"date":"1928-10-08","value":0.395885},{"date":"1928-10-09","value":0.418184},{"date":"1928-10-10","value":0.47708},{"date":"1928-10-11","value":0.461579},{"date":"1928-10-15","value":0.481689},{"date":"1928-10-16","value":0.49658},{"date":"1928-10-17","value":0.514653},{"date":"1928-10-18","value":0.441523},{"date":"1928-10-19","value":0.474889},{"date":"1928-10-22","value":0.45523},{"date":"1928-10-23","value":0.465343},{"date":"1928-10-24","value":0.454752},{"date":"1928-10-25","value":0.459673},{"date":"1928-10-26","value":0.537776},{"date":"1928-10-29","value":0.607143},{"date":"1928-10-30","value":0.669643},{"date":"1928-10-31","value":0.622694},{"date":"1928-11-01","value":0.682128},{"date":"1928-11-02","value":0.65083},{"date":"1928-11-05","value":0.713001},{"date":"1928-11-07","value":0.690519},{"date":"1928-11-08","value":0.717795},{"date":"1928-11-09","value":0.725372},{"date":"1928-11-12","value":0.759945},{"date":"1928-11-13","value":0.735798},{"date":"1928-11-14","value":0.723327},{"date":"1928-11-15","value":0.731965},{"date":"1928-11-16","value":0.745767},{"date":"1928-11-19","value":0.638792},{"date":"1928-11-20","value":0.62125},{"date":"1928-11-21","value":0.71367},{"date":"1928-11-22","value":0.701531},{"date":"1928-11-23","value":0.738397},{"date":"1928-11-26","value":0.678271},{"date":"1928-11-27","value":0.708012},{"date":"1928-11-28","value":0.738204},{"date":"1928-11-30","value":0.714874},{"date":"1928-12-03","value":0.769692},{"date":"1928-12-04","value":0.764773},{"date":"1928-12-05","value":0.797984},{"date":"1928-12-06","value":1.07252},{"date":"1928-12-07","value":1.165985},{"date":"1928-12-10","value":1.184607},{"date":"1928-12-11","value":1.234452},{"date":"1928-12-12","value":1.205278},{"date":"1928-12-13","value":1.124809},{"date":"1928-12-14","value":1.081098},{"date":"1928-12-17","value":1.082251},{"date":"1928-12-18","value":1.117055},{"date":"1928-12-19","value":1.103444},{"date":"1928-12-20","value":1.099139},{"date":"1928-12-21","value":1.034842},{"date":"1928-12-24","value":1.071125},{"date":"1928-12-26","value":1.075695},{"date":"1928-12-27","value":0.855088},{"date":"1928-12-28","value":0.780412},{"date":"1928-12-31","value":0.862423},{"date":"1929-01-02","value":0.85507},{"date":"1929-01-03","value":0.804505},{"date":"1929-01-04","value":0.796206},{"date":"1929-01-07","value":0.977909},{"date":"1929-01-08","value":0.97819},{"date":"1929-01-09","value":0.995459},{"date":"1929-01-10","value":0.924096},{"date":"1929-01-11","value":0.911049},{"date":"1929-01-14","value":0.848196},{"date":"1929-01-15","value":0.905017},{"date":"1929-01-16","value":0.959749},{"date":"1929-01-17","value":0.934444},{"date":"1929-01-18","value":0.856451},{"date":"1929-01-21","value":0.7729},{"date":"1929-01-22","value":0.695196},{"date":"1929-01-23","value":0.719384},{"date":"1929-01-24","value":0.766731},{"date":"1929-01-25","value":0.703633},{"date":"1929-01-28","value":0.72133},{"date":"1929-01-29","value":0.619648},{"date":"1929-01-30","value":0.63149},{"date":"1929-01-31","value":0.693751},{"date":"1929-02-01","value":0.704887},{"date":"1929-02-04","value":0.665812},{"date":"1929-02-05","value":0.589216},{"date":"1929-02-06","value":0.616488},{"date":"1929-02-07","value":0.838296},{"date":"1929-02-08","value":0.900164},{"date":"1929-02-11","value":0.975066},{"date":"1929-02-13","value":0.941884},{"date":"1929-02-14","value":0.928428},{"date":"1929-02-15","value":0.970959},{"date":"1929-02-18","value":0.943009},{"date":"1929-02-19","value":0.943396},{"date":"1929-02-20","value":0.970197},{"date":"1929-02-21","value":0.953913},{"date":"1929-02-25","value":0.937661},{"date":"1929-02-26","value":0.890352},{"date":"1929-02-27","value":0.947666},{"date":"1929-02-28","value":0.971362},{"date":"1929-03-01","value":0.813008},{"date":"1929-03-04","value":0.843468},{"date":"1929-03-05","value":0.744753},{"date":"1929-03-06","value":0.862761},{"date":"1929-03-07","value":0.891792},{"date":"1929-03-08","value":0.790202},{"date":"1929-03-11","value":0.893215},{"date":"1929-03-12","value":0.89536},{"date":"1929-03-13","value":0.902762},{"date":"1929-03-14","value":0.946644},{"date":"1929-03-15","value":1.016104},{"date":"1929-03-18","value":1.017665},{"date":"1929-03-19","value":0.938478},{"date":"1929-03-20","value":0.848249},{"date":"1929-03-21","value":0.819084},{"date":"1929-03-22","value":0.8331},{"date":"1929-03-25","value":1.121991},{"date":"1929-03-26","value":1.058962},{"date":"1929-03-27","value":1.17292},{"date":"1929-03-28","value":1.231045},{"date":"1929-04-01","value":1.346463},{"date":"1929-04-02","value":1.407571},{"date":"1929-04-03","value":1.436616},{"date":"1929-04-04","value":1.397516},{"date":"1929-04-05","value":1.382948},{"date":"1929-04-08","value":1.446982},{"date":"1929-04-09","value":1.513833},{"date":"1929-04-10","value":1.545025},{"date":"1929-04-11","value":1.573367},{"date":"1929-04-12","value":1.493894},{"date":"1929-04-15","value":1.248571},{"date":"1929-04-16","value":1.217079},{"date":"1929-04-17","value":1.069172},{"date":"1929-04-18","value":0.971856},{"date":"1929-04-19","value":0.795525},{"date":"1929-04-22","value":0.786548},{"date":"1929-04-23","value":0.737773},{"date":"1929-04-24","value":0.646325},{"date":"1929-04-25","value":0.613121},{"date":"1929-04-26","value":0.566849},{"date":"1929-04-29","value":0.525992},{"date":"1929-04-30","value":0.589272},{"date":"1929-05-01","value":0.524927},{"date":"1929-05-02","value":0.530722},{"date":"1929-05-03","value":0.555285},{"date":"1929-05-06","value":0.553626},{"date":"1929-05-07","value":0.556195},{"date":"1929-05-08","value":0.553858},{"date":"1929-05-09","value":0.595696},{"date":"1929-05-10","value":0.596594},{"date":"1929-05-13","value":0.766102},{"date":"1929-05-14","value":0.814754},{"date":"1929-05-15","value":0.815458},{"date":"1929-05-16","value":0.833379},{"date":"1929-05-17","value":0.848711},{"date":"1929-05-20","value":0.953694},{"date":"1929-05-21","value":1.014452},{"date":"1929-05-22","value":1.289522},{"date":"1929-05-23","value":1.343343},{"date":"1929-05-24","value":1.393312},{"date":"1929-05-27","value":1.644038},{"date":"1929-05-28","value":1.699297},{"date":"1929-05-29","value":1.65951},{"date":"1929-05-31","value":1.613831},{"date":"1929-06-03","value":1.512239},{"date":"1929-06-04","value":1.507132},{"date":"1929-06-05","value":1.493329},{"date":"1929-06-06","value":1.46813},{"date":"1929-06-07","value":1.471658},{"date":"1929-06-10","value":1.362429},{"date":"1929-06-11","value":1.311724},{"date":"1929-06-12","value":1.052484},{"date":"1929-06-13","value":0.992371},{"date":"1929-06-14","value":0.96138},{"date":"1929-06-17","value":0.824904},{"date":"1929-06-18","value":0.721856},{"date":"1929-06-19","value":0.743595},{"date":"1929-06-20","value":0.723191},{"date":"1929-06-21","value":0.641301},{"date":"1929-06-24","value":0.54202},{"date":"1929-06-25","value":0.597451},{"date":"1929-06-26","value":0.622954},{"date":"1929-06-27","value":0.605997},{"date":"1929-06-28","value":0.609788},{"date":"1929-07-01","value":0.653326},{"date":"1929-07-02","value":0.715304},{"date":"1929-07-03","value":0.64382},{"date":"1929-07-05","value":0.653249},{"date":"1929-07-08","value":0.543834},{"date":"1929-07-09","value":0.565771},{"date":"1929-07-10","value":0.56231},{"date":"1929-07-11","value":0.538368},{"date":"1929-07-12","value":0.572529},{"date":"1929-07-15","value":0.605072},{"date":"1929-07-16","value":0.580903},{"date":"1929-07-17","value":0.557103},{"date":"1929-07-18","value":0.560762},{"date":"1929-07-19","value":0.50914},{"date":"1929-07-22","value":0.507512},{"date":"1929-07-23","value":0.527724},{"date":"1929-07-24","value":0.548683},{"date":"1929-07-25","value":0.543721},{"date":"1929-07-26","value":0.560762},{"date":"1929-07-29","value":0.669168},{"date":"1929-07-30","value":0.721805},{"date":"1929-07-31","value":0.791452},{"date":"1929-08-01","value":0.75899},{"date":"1929-08-02","value":0.833656},{"date":"1929-08-05","value":0.790695},{"date":"1929-08-06","value":0.803359},{"date":"1929-08-07","value":0.870482},{"date":"1929-08-08","value":0.91861},{"date":"1929-08-09","value":1.145173},{"date":"1929-08-12","value":1.229928},{"date":"1929-08-13","value":1.236031},{"date":"1929-08-14","value":1.222629},{"date":"1929-08-15","value":1.206125},{"date":"1929-08-16","value":1.200719},{"date":"1929-08-19","value":1.180328},{"date":"1929-08-20","value":1.126839},{"date":"1929-08-21","value":1.115268},{"date":"1929-08-22","value":1.050898},{"date":"1929-08-23","value":1.105087},{"date":"1929-08-26","value":1.085107},{"date":"1929-08-27","value":1.021394},{"date":"1929-08-28","value":0.958835},{"date":"1929-08-29","value":0.769301},{"date":"1929-08-30","value":0.653241},{"date":"1929-09-03","value":0.617312},{"date":"1929-09-04","value":0.62151},{"date":"1929-09-05","value":0.785208},{"date":"1929-09-06","value":0.823572},{"date":"1929-09-09","value":0.800668},{"date":"1929-09-10","value":0.904915},{"date":"1929-09-11","value":0.960536},{"date":"1929-09-12","value":0.999129},{"date":"1929-09-13","value":0.971957},{"date":"1929-09-16","value":1.060443},{"date":"1929-09-17","value":1.123418},{"date":"1929-09-18","value":1.12509},{"date":"1929-09-19","value":1.067039},{"date":"1929-09-20","value":1.060392},{"date":"1929-09-23","value":1.037968},{"date":"1929-09-24","value":1.168831},{"date":"1929-09-25","value":1.016439},{"date":"1929-09-26","value":0.885687},{"date":"1929-09-27","value":1.07603},{"date":"1929-09-30","value":0.971012},{"date":"1929-10-01","value":0.917278},{"date":"1929-10-02","value":0.877483},{"date":"1929-10-03","value":1.171971},{"date":"1929-10-04","value":1.139367},{"date":"1929-10-07","value":1.431387},{"date":"1929-10-08","value":1.440814},{"date":"1929-10-09","value":1.448865},{"date":"1929-10-10","value":1.469838},{"date":"1929-10-11","value":1.481516},{"date":"1929-10-14","value":1.405191},{"date":"1929-10-15","value":1.463932},{"date":"1929-10-16","value":1.707543},{"date":"1929-10-17","value":1.583025},{"date":"1929-10-18","value":1.812958},{"date":"1929-10-21","value":2.125084},{"date":"1929-10-22","value":2.165344},{"date":"1929-10-23","value":2.414071},{"date":"1929-10-24","value":2.646325},{"date":"1929-10-25","value":2.220521},{"date":"1929-10-28","value":3.580852},{"date":"1929-10-29","value":4.768897},{"date":"1929-10-30","value":4.865469},{"date":"1929-10-31","value":4.960071},{"date":"1929-11-04","value":5.566309},{"date":"1929-11-06","value":6.879462},{"date":"1929-11-07","value":6.534528},{"date":"1929-11-08","value":6.505463},{"date":"1929-11-11","value":7.106891},{"date":"1929-11-12","value":7.543284},{"date":"1929-11-13","value":8.21469},{"date":"1929-11-14","value":7.506683},{"date":"1929-11-15","value":7.1886},{"date":"1929-11-18","value":7.206855},{"date":"1929-11-19","value":6.038647},{"date":"1929-11-20","value":5.292498},{"date":"1929-11-21","value":4.475441},{"date":"1929-11-22","value":4.133767},{"date":"1929-11-25","value":3.839957},{"date":"1929-11-26","value":3.384732},{"date":"1929-11-27","value":3.171948},{"date":"1929-12-02","value":3.112854},{"date":"1929-12-03","value":2.807654},{"date":"1929-12-04","value":2.520246},{"date":"1929-12-05","value":2.25031},{"date":"1929-12-06","value":1.874006},{"date":"1929-12-09","value":1.556122},{"date":"1929-12-10","value":1.531743},{"date":"1929-12-11","value":1.410698},{"date":"1929-12-12","value":1.707268},{"date":"1929-12-13","value":1.728111},{"date":"1929-12-16","value":1.855201},{"date":"1929-12-17","value":1.828783},{"date":"1929-12-18","value":1.680672},{"date":"1929-12-19","value":1.832819},{"date":"1929-12-20","value":2.129393},{"date":"1929-12-23","value":1.907347},{"date":"1929-12-24","value":1.800603},{"date":"1929-12-26","value":1.854264},{"date":"1929-12-27","value":1.663922},{"date":"1929-12-30","value":1.665185},{"date":"1929-12-31","value":1.751582},{"date":"1930-01-02","value":1.80089},{"date":"1930-01-03","value":1.406366},{"date":"1930-01-06","value":1.302326},{"date":"1930-01-07","value":1.253603},{"date":"1930-01-08","value":1.184325},{"date":"1930-01-09","value":1.229021},{"date":"1930-01-10","value":1.067285},{"date":"1930-01-13","value":0.849708},{"date":"1930-01-14","value":0.828253},{"date":"1930-01-15","value":0.811613},{"date":"1930-01-16","value":0.717608},{"date":"1930-01-17","value":0.780988},{"date":"1930-01-20","value":0.813953},{"date":"1930-01-21","value":0.66107},{"date":"1930-01-22","value":0.577901},{"date":"1930-01-23","value":0.624673},{"date":"1930-01-24","value":0.596318},{"date":"1930-01-27","value":0.585322},{"date":"1930-01-28","value":0.617324},{"date":"1930-01-29","value":0.584851},{"date":"1930-01-30","value":0.597622},{"date":"1930-01-31","value":0.680123},{"date":"1930-02-03","value":0.684759},{"date":"1930-02-04","value":0.732601},{"date":"1930-02-05","value":0.769136},{"date":"1930-02-06","value":0.79606},{"date":"1930-02-07","value":0.768083},{"date":"1930-02-10","value":0.775457},{"date":"1930-02-11","value":0.82394},{"date":"1930-02-13","value":0.770548},{"date":"1930-02-14","value":0.712756},{"date":"1930-02-17","value":0.690947},{"date":"1930-02-18","value":0.662739},{"date":"1930-02-19","value":0.656387},{"date":"1930-02-20","value":0.766658},{"date":"1930-02-21","value":0.744827},{"date":"1930-02-24","value":0.812547},{"date":"1930-02-25","value":0.78637},{"date":"1930-02-26","value":0.754157},{"date":"1930-02-27","value":0.687051},{"date":"1930-02-28","value":0.714899},{"date":"1930-03-03","value":0.691047},{"date":"1930-03-04","value":0.679694},{"date":"1930-03-05","value":0.72774},{"date":"1930-03-06","value":0.787259},{"date":"1930-03-07","value":0.760007},{"date":"1930-03-10","value":0.775545},{"date":"1930-03-11","value":0.725729},{"date":"1930-03-12","value":0.682012},{"date":"1930-03-13","value":0.635593},{"date":"1930-03-14","value":0.612245},{"date":"1930-03-17","value":0.609572},{"date":"1930-03-18","value":0.606695},{"date":"1930-03-19","value":0.633137},{"date":"1930-03-20","value":0.603622},{"date":"1930-03-21","value":0.620479},{"date":"1930-03-24","value":0.570723},{"date":"1930-03-25","value":0.527246},{"date":"1930-03-26","value":0.55994},{"date":"1930-03-27","value":0.575615},{"date":"1930-03-28","value":0.626617},{"date":"1930-03-31","value":0.83703},{"date":"1930-04-01","value":1.067065},{"date":"1930-04-02","value":1.112249},{"date":"1930-04-03","value":1.081649},{"date":"1930-04-04","value":1.110303},{"date":"1930-04-07","value":1.060268},{"date":"1930-04-08","value":1.068904},{"date":"1930-04-09","value":1.134795},{"date":"1930-04-10","value":1.105049},{"date":"1930-04-11","value":1.12782},{"date":"1930-04-14","value":1.15485},{"date":"1930-04-15","value":1.054501},{"date":"1930-04-16","value":1.098256},{"date":"1930-04-17","value":1.065187},{"date":"1930-04-21","value":1.016777},{"date":"1930-04-22","value":0.72549},{"date":"1930-04-23","value":0.665362},{"date":"1930-04-24","value":0.712877},{"date":"1930-04-25","value":0.614985},{"date":"1930-04-28","value":0.773136},{"date":"1930-04-29","value":0.742303},{"date":"1930-04-30","value":0.668388},{"date":"1930-05-01","value":0.846561},{"date":"1930-05-02","value":1.069762},{"date":"1930-05-05","value":1.246425},{"date":"1930-05-06","value":1.436989},{"date":"1930-05-07","value":1.547466},{"date":"1930-05-08","value":1.510989},{"date":"1930-05-09","value":1.441235},{"date":"1930-05-12","value":1.473641},{"date":"1930-05-13","value":1.535627},{"date":"1930-05-14","value":1.511716},{"date":"1930-05-15","value":1.646078},{"date":"1930-05-16","value":1.506237},{"date":"1930-05-19","value":1.690226},{"date":"1930-05-20","value":1.664471},{"date":"1930-05-21","value":1.528463},{"date":"1930-05-22","value":1.321083},{"date":"1930-05-23","value":1.203852},{"date":"1930-05-26","value":1.022935},{"date":"1930-05-27","value":0.892857},{"date":"1930-05-28","value":0.902379},{"date":"1930-05-29","value":0.845826},{"date":"1930-06-02","value":0.758197},{"date":"1930-06-03","value":0.732601},{"date":"1930-06-04","value":0.71752},{"date":"1930-06-05","value":0.722949},{"date":"1930-06-06","value":0.819971},{"date":"1930-06-09","value":1.056428},{"date":"1930-06-10","value":1.188924},{"date":"1930-06-11","value":1.454311},{"date":"1930-06-12","value":1.465367},{"date":"1930-06-13","value":1.421512},{"date":"1930-06-16","value":2.060172},{"date":"1930-06-17","value":2.061641},{"date":"1930-06-18","value":2.344986},{"date":"1930-06-19","value":2.521817},{"date":"1930-06-20","value":2.747795},{"date":"1930-06-23","value":2.748347},{"date":"1930-06-24","value":3.064908},{"date":"1930-06-25","value":2.957304},{"date":"1930-06-26","value":2.914286},{"date":"1930-06-27","value":2.599697},{"date":"1930-06-30","value":2.524089},{"date":"1930-07-01","value":2.343309},{"date":"1930-07-02","value":2.370479},{"date":"1930-07-03","value":2.42328},{"date":"1930-07-07","value":2.013544},{"date":"1930-07-08","value":2.042349},{"date":"1930-07-09","value":1.861515},{"date":"1930-07-10","value":1.671367},{"date":"1930-07-11","value":1.578033},{"date":"1930-07-14","value":1.735554},{"date":"1930-07-15","value":1.51769},{"date":"1930-07-16","value":1.50971},{"date":"1930-07-17","value":1.383556},{"date":"1930-07-18","value":1.371481},{"date":"1930-07-21","value":1.487242},{"date":"1930-07-22","value":1.514339},{"date":"1930-07-23","value":1.530141},{"date":"1930-07-24","value":1.573567},{"date":"1930-07-25","value":1.465116},{"date":"1930-07-28","value":1.502553},{"date":"1930-07-29","value":1.474761},{"date":"1930-07-30","value":1.534969},{"date":"1930-07-31","value":1.495252},{"date":"1930-08-01","value":1.262097},{"date":"1930-08-04","value":1.36086},{"date":"1930-08-05","value":1.307754},{"date":"1930-08-06","value":1.409686},{"date":"1930-08-07","value":1.393976},{"date":"1930-08-08","value":1.43421},{"date":"1930-08-11","value":1.337535},{"date":"1930-08-12","value":1.437195},{"date":"1930-08-13","value":1.414392},{"date":"1930-08-14","value":1.374717},{"date":"1930-08-15","value":1.414769},{"date":"1930-08-18","value":1.422312},{"date":"1930-08-19","value":1.281168},{"date":"1930-08-20","value":1.267557},{"date":"1930-08-21","value":1.318522},{"date":"1930-08-22","value":1.21968},{"date":"1930-08-25","value":1.264161},{"date":"1930-08-26","value":1.232466},{"date":"1930-08-27","value":1.236654},{"date":"1930-08-28","value":0.973565},{"date":"1930-08-29","value":0.999398},{"date":"1930-09-02","value":0.828545},{"date":"1930-09-03","value":0.816519},{"date":"1930-09-04","value":0.86992},{"date":"1930-09-05","value":0.783237},{"date":"1930-09-08","value":0.815666},{"date":"1930-09-09","value":0.787815},{"date":"1930-09-10","value":0.780944},{"date":"1930-09-11","value":0.762957},{"date":"1930-09-12","value":0.79402},{"date":"1930-09-15","value":0.873053},{"date":"1930-09-16","value":0.780934},{"date":"1930-09-17","value":0.748172},{"date":"1930-09-18","value":0.830959},{"date":"1930-09-19","value":0.894584},{"date":"1930-09-22","value":1.09427},{"date":"1930-09-23","value":1.100783},{"date":"1930-09-24","value":1.18278},{"date":"1930-09-25","value":1.227283},{"date":"1930-09-26","value":1.249908},{"date":"1930-09-29","value":1.445218},{"date":"1930-09-30","value":1.540767},{"date":"1930-10-01","value":1.728704},{"date":"1930-10-02","value":1.757783},{"date":"1930-10-03","value":1.710313},{"date":"1930-10-06","value":2.084133},{"date":"1930-10-07","value":2.059997},{"date":"1930-10-08","value":2.080745},{"date":"1930-10-09","value":2.30819},{"date":"1930-10-10","value":2.224501},{"date":"1930-10-14","value":2.221425},{"date":"1930-10-15","value":2.17033},{"date":"1930-10-16","value":2.185203},{"date":"1930-10-17","value":2.451715},{"date":"1930-10-20","value":2.337588},{"date":"1930-10-21","value":2.505237},{"date":"1930-10-22","value":2.240068},{"date":"1930-10-23","value":2.208701},{"date":"1930-10-24","value":2.27895},{"date":"1930-10-27","value":1.964487},{"date":"1930-10-28","value":1.983683},{"date":"1930-10-29","value":2.055352},{"date":"1930-10-30","value":1.866041},{"date":"1930-10-31","value":1.893237},{"date":"1930-11-03","value":1.868068},{"date":"1930-11-05","value":2.019942},{"date":"1930-11-06","value":1.891892},{"date":"1930-11-07","value":1.886709},{"date":"1930-11-10","value":2.017834},{"date":"1930-11-11","value":1.863747},{"date":"1930-11-12","value":1.911843},{"date":"1930-11-13","value":1.940994},{"date":"1930-11-14","value":1.788886},{"date":"1930-11-17","value":1.993759},{"date":"1930-11-18","value":2.015092},{"date":"1930-11-19","value":1.990426},{"date":"1930-11-20","value":1.939619},{"date":"1930-11-21","value":1.852159},{"date":"1930-11-24","value":1.851697},{"date":"1930-11-25","value":1.742264},{"date":"1930-11-26","value":1.857745},{"date":"1930-11-28","value":1.739927},{"date":"1930-12-01","value":1.641156},{"date":"1930-12-02","value":1.58777},{"date":"1930-12-03","value":1.589682},{"date":"1930-12-04","value":1.539934},{"date":"1930-12-05","value":1.399878},{"date":"1930-12-08","value":1.462564},{"date":"1930-12-09","value":1.385661},{"date":"1930-12-10","value":1.362274},{"date":"1930-12-11","value":1.428571},{"date":"1930-12-12","value":1.374873},{"date":"1930-12-15","value":1.582521},{"date":"1930-12-16","value":1.785714},{"date":"1930-12-17","value":1.909804},{"date":"1930-12-18","value":1.839685},{"date":"1930-12-19","value":1.703332},{"date":"1930-12-22","value":1.929724},{"date":"1930-12-23","value":1.819137},{"date":"1930-12-24","value":1.771579},{"date":"1930-12-26","value":1.952862},{"date":"1930-12-29","value":1.809977},{"date":"1930-12-30","value":1.925631},{"date":"1930-12-31","value":1.904451},{"date":"1931-01-02","value":1.991888},{"date":"1931-01-05","value":1.963949},{"date":"1931-01-06","value":1.811177},{"date":"1931-01-07","value":2.191612},{"date":"1931-01-08","value":2.244521},{"date":"1931-01-09","value":2.289092},{"date":"1931-01-12","value":2.349387},{"date":"1931-01-13","value":2.231858},{"date":"1931-01-14","value":2.251602},{"date":"1931-01-15","value":2.384033},{"date":"1931-01-16","value":2.300319},{"date":"1931-01-19","value":2.356311},{"date":"1931-01-20","value":2.299475},{"date":"1931-01-21","value":2.172732},{"date":"1931-01-22","value":2.035737},{"date":"1931-01-23","value":2.109796},{"date":"1931-01-26","value":2.033972},{"date":"1931-01-27","value":1.623775},{"date":"1931-01-28","value":1.27965},{"date":"1931-01-29","value":1.263362},{"date":"1931-01-30","value":1.169152},{"date":"1931-02-02","value":1.100601},{"date":"1931-02-03","value":1.051196},{"date":"1931-02-04","value":0.922929},{"date":"1931-02-05","value":0.893958},{"date":"1931-02-06","value":0.829748},{"date":"1931-02-09","value":0.951819},{"date":"1931-02-10","value":1.048835},{"date":"1931-02-11","value":0.946594},{"date":"1931-02-13","value":0.848162},{"date":"1931-02-16","value":0.898006},{"date":"1931-02-17","value":1.001257},{"date":"1931-02-18","value":0.930233},{"date":"1931-02-19","value":0.950742},{"date":"1931-02-20","value":1.040574},{"date":"1931-02-24","value":1.183269},{"date":"1931-02-25","value":1.244137},{"date":"1931-02-26","value":1.273685},{"date":"1931-02-27","value":1.29546},{"date":"1931-03-02","value":1.520711},{"date":"1931-03-03","value":1.24898},{"date":"1931-03-04","value":1.215192},{"date":"1931-03-05","value":1.312283},{"date":"1931-03-06","value":1.451666},{"date":"1931-03-09","value":1.528314},{"date":"1931-03-10","value":1.43099},{"date":"1931-03-11","value":1.46771},{"date":"1931-03-12","value":1.432677},{"date":"1931-03-13","value":1.356813},{"date":"1931-03-16","value":1.318434},{"date":"1931-03-17","value":1.32862},{"date":"1931-03-18","value":1.323494},{"date":"1931-03-19","value":1.332593},{"date":"1931-03-20","value":1.14697},{"date":"1931-03-23","value":1.278958},{"date":"1931-03-24","value":1.254394},{"date":"1931-03-25","value":1.161016},{"date":"1931-03-26","value":1.123962},{"date":"1931-03-27","value":1.099859},{"date":"1931-03-30","value":1.354828},{"date":"1931-03-31","value":1.279637},{"date":"1931-04-01","value":1.314424},{"date":"1931-04-02","value":1.315675},{"date":"1931-04-06","value":1.138528},{"date":"1931-04-07","value":1.167076},{"date":"1931-04-08","value":1.147186},{"date":"1931-04-09","value":1.105598},{"date":"1931-04-10","value":1.102239},{"date":"1931-04-13","value":1.068011},{"date":"1931-04-14","value":1.120533},{"date":"1931-04-15","value":1.244923},{"date":"1931-04-16","value":1.242625},{"date":"1931-04-17","value":1.226047},{"date":"1931-04-20","value":1.065163},{"date":"1931-04-21","value":1.273212},{"date":"1931-04-22","value":1.370377},{"date":"1931-04-23","value":1.364104},{"date":"1931-04-24","value":1.340746},{"date":"1931-04-27","value":1.538908},{"date":"1931-04-28","value":1.485052},{"date":"1931-04-29","value":1.620439},{"date":"1931-04-30","value":1.860267},{"date":"1931-05-01","value":2.003901},{"date":"1931-05-04","value":2.044204},{"date":"1931-05-05","value":1.960222},{"date":"1931-05-06","value":1.889217},{"date":"1931-05-07","value":1.80602},{"date":"1931-05-08","value":1.868986},{"date":"1931-05-11","value":1.819806},{"date":"1931-05-12","value":1.757219},{"date":"1931-05-13","value":1.75355},{"date":"1931-05-14","value":1.95381},{"date":"1931-05-15","value":1.830233},{"date":"1931-05-18","value":2.172791},{"date":"1931-05-19","value":2.024584},{"date":"1931-05-20","value":1.703896},{"date":"1931-05-21","value":1.532449},{"date":"1931-05-22","value":1.342488},{"date":"1931-05-25","value":1.620469},{"date":"1931-05-26","value":1.587302},{"date":"1931-05-27","value":1.653738},{"date":"1931-05-28","value":1.411399},{"date":"1931-05-29","value":1.464779},{"date":"1931-06-01","value":1.808756},{"date":"1931-06-02","value":1.92623},{"date":"1931-06-03","value":2.112369},{"date":"1931-06-04","value":2.156036},{"date":"1931-06-05","value":1.940299},{"date":"1931-06-08","value":1.996418},{"date":"1931-06-09","value":2.104305},{"date":"1931-06-10","value":2.163712},{"date":"1931-06-11","value":2.14858},{"date":"1931-06-12","value":1.875325},{"date":"1931-06-15","value":1.949481},{"date":"1931-06-16","value":1.882451},{"date":"1931-06-17","value":1.956223},{"date":"1931-06-18","value":1.964689},{"date":"1931-06-19","value":1.664145},{"date":"1931-06-22","value":2.087611},{"date":"1931-06-23","value":1.759691},{"date":"1931-06-24","value":1.798731},{"date":"1931-06-25","value":1.786906},{"date":"1931-06-26","value":1.838064},{"date":"1931-06-29","value":1.888668},{"date":"1931-06-30","value":1.873615},{"date":"1931-07-01","value":1.943312},{"date":"1931-07-02","value":2.012813},{"date":"1931-07-03","value":2.06422},{"date":"1931-07-06","value":2.147588},{"date":"1931-07-07","value":2.451511},{"date":"1931-07-08","value":2.425688},{"date":"1931-07-09","value":2.440106},{"date":"1931-07-10","value":1.806464},{"date":"1931-07-13","value":1.957635},{"date":"1931-07-14","value":1.703336},{"date":"1931-07-15","value":1.837474},{"date":"1931-07-16","value":1.783189},{"date":"1931-07-17","value":1.701872},{"date":"1931-07-20","value":1.644932},{"date":"1931-07-21","value":1.587844},{"date":"1931-07-22","value":1.730692},{"date":"1931-07-23","value":1.570628},{"date":"1931-07-24","value":1.682176},{"date":"1931-07-27","value":1.405152},{"date":"1931-07-28","value":1.395325},{"date":"1931-07-29","value":1.606363},{"date":"1931-07-30","value":1.557971},{"date":"1931-07-31","value":1.394236},{"date":"1931-08-03","value":1.404984},{"date":"1931-08-04","value":1.3109},{"date":"1931-08-05","value":1.256808},{"date":"1931-08-06","value":1.24407},{"date":"1931-08-07","value":1.170358},{"date":"1931-08-10","value":1.122826},{"date":"1931-08-11","value":1.138568},{"date":"1931-08-12","value":1.252588},{"date":"1931-08-13","value":1.18708},{"date":"1931-08-14","value":1.269619},{"date":"1931-08-17","value":1.337062},{"date":"1931-08-18","value":1.134752},{"date":"1931-08-19","value":1.121439},{"date":"1931-08-20","value":1.098901},{"date":"1931-08-21","value":1.180169},{"date":"1931-08-24","value":1.2},{"date":"1931-08-25","value":1.126173},{"date":"1931-08-26","value":1.179366},{"date":"1931-08-27","value":1.196493},{"date":"1931-08-28","value":1.225365},{"date":"1931-08-31","value":1.077098},{"date":"1931-09-01","value":1.005747},{"date":"1931-09-02","value":1.045806},{"date":"1931-09-03","value":1.091493},{"date":"1931-09-04","value":0.999678},{"date":"1931-09-08","value":1.237651},{"date":"1931-09-09","value":1.287506},{"date":"1931-09-10","value":1.364048},{"date":"1931-09-11","value":1.221434},{"date":"1931-09-14","value":1.564345},{"date":"1931-09-15","value":1.614441},{"date":"1931-09-16","value":1.601402},{"date":"1931-09-17","value":1.655197},{"date":"1931-09-18","value":2.013214},{"date":"1931-09-21","value":2.372239},{"date":"1931-09-22","value":2.44709},{"date":"1931-09-23","value":2.579365},{"date":"1931-09-24","value":3.136704},{"date":"1931-09-25","value":3.185505},{"date":"1931-09-28","value":3.312925},{"date":"1931-09-29","value":3.692133},{"date":"1931-09-30","value":3.979697},{"date":"1931-10-01","value":4.137311},{"date":"1931-10-02","value":3.755523},{"date":"1931-10-05","value":4.753806},{"date":"1931-10-06","value":4.894046},{"date":"1931-10-07","value":4.893368},{"date":"1931-10-08","value":4.681195},{"date":"1931-10-09","value":4.400812},{"date":"1931-10-13","value":4.823197},{"date":"1931-10-14","value":4.580981},{"date":"1931-10-15","value":4.029851},{"date":"1931-10-16","value":3.957529},{"date":"1931-10-19","value":3.711017},{"date":"1931-10-20","value":3.571429},{"date":"1931-10-21","value":3.439884},{"date":"1931-10-22","value":3.680272},{"date":"1931-10-23","value":3.676858},{"date":"1931-10-26","value":3.289474},{"date":"1931-10-27","value":2.77206},{"date":"1931-10-28","value":3.014612},{"date":"1931-10-29","value":2.437474},{"date":"1931-10-30","value":2.533899},{"date":"1931-11-02","value":2.258503},{"date":"1931-11-04","value":2.251122},{"date":"1931-11-05","value":2.166711},{"date":"1931-11-06","value":2.115212},{"date":"1931-11-09","value":2.213542},{"date":"1931-11-10","value":2.114995},{"date":"1931-11-11","value":2.192362},{"date":"1931-11-12","value":1.993806},{"date":"1931-11-13","value":2.065565},{"date":"1931-11-16","value":2.184632},{"date":"1931-11-17","value":2.109164},{"date":"1931-11-18","value":2.22471},{"date":"1931-11-19","value":2.242688},{"date":"1931-11-20","value":2.306019},{"date":"1931-11-23","value":2.400589},{"date":"1931-11-24","value":2.250688},{"date":"1931-11-25","value":2.555839},{"date":"1931-11-27","value":2.53184},{"date":"1931-11-30","value":2.315789},{"date":"1931-12-01","value":2.254036},{"date":"1931-12-02","value":2.46251},{"date":"1931-12-03","value":2.517818},{"date":"1931-12-04","value":2.454862},{"date":"1931-12-07","value":2.368138},{"date":"1931-12-08","value":2.518213},{"date":"1931-12-09","value":2.465018},{"date":"1931-12-10","value":2.647353},{"date":"1931-12-11","value":2.698986},{"date":"1931-12-14","value":2.933833},{"date":"1931-12-15","value":2.841309},{"date":"1931-12-16","value":2.774275},{"date":"1931-12-17","value":2.840489},{"date":"1931-12-18","value":3.007519},{"date":"1931-12-21","value":3.163891},{"date":"1931-12-22","value":2.946752},{"date":"1931-12-23","value":3.225517},{"date":"1931-12-24","value":3.050969},{"date":"1931-12-28","value":3.065169},{"date":"1931-12-29","value":2.925341},{"date":"1931-12-30","value":2.786596},{"date":"1931-12-31","value":2.621393},{"date":"1932-01-04","value":3.089569},{"date":"1932-01-05","value":2.8193},{"date":"1932-01-06","value":3.005658},{"date":"1932-01-07","value":2.911018},{"date":"1932-01-08","value":2.908818},{"date":"1932-01-11","value":2.476415},{"date":"1932-01-12","value":2.400817},{"date":"1932-01-13","value":2.508117},{"date":"1932-01-14","value":2.287319},{"date":"1932-01-15","value":2.290199},{"date":"1932-01-18","value":2.5768},{"date":"1932-01-19","value":2.442722},{"date":"1932-01-20","value":2.408542},{"date":"1932-01-21","value":2.447552},{"date":"1932-01-22","value":2.392553},{"date":"1932-01-25","value":2.39547},{"date":"1932-01-26","value":2.002751},{"date":"1932-01-27","value":2.059597},{"date":"1932-01-28","value":1.885785},{"date":"1932-01-29","value":1.907161},{"date":"1932-02-01","value":2.013539},{"date":"1932-02-02","value":1.854481},{"date":"1932-02-03","value":1.792336},{"date":"1932-02-04","value":1.830135},{"date":"1932-02-05","value":1.753581},{"date":"1932-02-08","value":1.912261},{"date":"1932-02-09","value":1.878201},{"date":"1932-02-10","value":1.866667},{"date":"1932-02-11","value":1.944053},{"date":"1932-02-15","value":2.168067},{"date":"1932-02-16","value":2.270524},{"date":"1932-02-17","value":2.535377},{"date":"1932-02-18","value":2.558635},{"date":"1932-02-19","value":2.49017},{"date":"1932-02-23","value":2.824122},{"date":"1932-02-24","value":2.77919},{"date":"1932-02-25","value":2.840034},{"date":"1932-02-26","value":2.809181},{"date":"1932-02-29","value":2.645184},{"date":"1932-03-01","value":2.540633},{"date":"1932-03-02","value":2.657044},{"date":"1932-03-03","value":2.632442},{"date":"1932-03-04","value":2.129751},{"date":"1932-03-07","value":1.878847},{"date":"1932-03-08","value":1.702195},{"date":"1932-03-09","value":1.580996},{"date":"1932-03-10","value":1.472754},{"date":"1932-03-11","value":1.676727},{"date":"1932-03-14","value":1.46983},{"date":"1932-03-15","value":1.289324},{"date":"1932-03-16","value":1.42681},{"date":"1932-03-17","value":1.535542},{"date":"1932-03-18","value":1.772355},{"date":"1932-03-21","value":1.745835},{"date":"1932-03-22","value":1.437445},{"date":"1932-03-23","value":1.556315},{"date":"1932-03-24","value":1.635769},{"date":"1932-03-28","value":1.853943},{"date":"1932-03-29","value":1.71504},{"date":"1932-03-30","value":1.670358},{"date":"1932-03-31","value":2.110612},{"date":"1932-04-01","value":2.06924},{"date":"1932-04-04","value":2.013355},{"date":"1932-04-05","value":2.462322},{"date":"1932-04-06","value":2.537738},{"date":"1932-04-07","value":2.454666},{"date":"1932-04-08","value":2.464628},{"date":"1932-04-11","value":2.718287},{"date":"1932-04-12","value":2.722772},{"date":"1932-04-13","value":2.723364},{"date":"1932-04-14","value":2.822857},{"date":"1932-04-15","value":2.636849},{"date":"1932-04-18","value":3.104575},{"date":"1932-04-19","value":3.067993},{"date":"1932-04-20","value":2.558635},{"date":"1932-04-21","value":2.564103},{"date":"1932-04-22","value":2.876318},{"date":"1932-04-24","value":2.534944},{"date":"1932-04-25","value":2.369281},{"date":"1932-04-26","value":2.403737},{"date":"1932-04-27","value":2.54679},{"date":"1932-04-28","value":2.64641},{"date":"1932-05-02","value":2.787456},{"date":"1932-05-03","value":2.826855},{"date":"1932-05-04","value":2.55102},{"date":"1932-05-05","value":2.439638},{"date":"1932-05-06","value":2.40441},{"date":"1932-05-09","value":2.504794},{"date":"1932-05-10","value":2.54338},{"date":"1932-05-11","value":2.309524},{"date":"1932-05-12","value":2.29064},{"date":"1932-05-13","value":2.538265},{"date":"1932-05-16","value":2.431882},{"date":"1932-05-17","value":2.27447},{"date":"1932-05-18","value":2.201835},{"date":"1932-05-19","value":1.968196},{"date":"1932-05-20","value":1.850886},{"date":"1932-05-23","value":1.828466},{"date":"1932-05-24","value":2.097614},{"date":"1932-05-25","value":2.343084},{"date":"1932-05-26","value":1.845122},{"date":"1932-05-27","value":2.173913},{"date":"1932-05-31","value":2.844359},{"date":"1932-06-01","value":2.987013},{"date":"1932-06-02","value":2.894089},{"date":"1932-06-03","value":2.819164},{"date":"1932-06-06","value":2.95858},{"date":"1932-06-07","value":3.387334},{"date":"1932-06-08","value":3.813692},{"date":"1932-06-09","value":3.766802},{"date":"1932-06-10","value":4.006969},{"date":"1932-06-13","value":4.164197},{"date":"1932-06-14","value":3.91845},{"date":"1932-06-15","value":3.780692},{"date":"1932-06-16","value":3.669085},{"date":"1932-06-17","value":3.90417},{"date":"1932-06-20","value":3.418054},{"date":"1932-06-21","value":3.578916},{"date":"1932-06-22","value":3.219527},{"date":"1932-06-23","value":2.872024},{"date":"1932-06-24","value":3.02795},{"date":"1932-06-27","value":3.040541},{"date":"1932-06-28","value":2.59009},{"date":"1932-06-29","value":2.660754},{"date":"1932-06-30","value":2.27346},{"date":"1932-07-01","value":2.298137},{"date":"1932-07-05","value":2.31746},{"date":"1932-07-06","value":2.142857},{"date":"1932-07-07","value":2.455859},{"date":"1932-07-08","value":2.07321},{"date":"1932-07-11","value":2.189441},{"date":"1932-07-12","value":2.003106},{"date":"1932-07-13","value":2.2377},{"date":"1932-07-14","value":2.251715},{"date":"1932-07-15","value":2.10084},{"date":"1932-07-18","value":2.113095},{"date":"1932-07-19","value":2.151823},{"date":"1932-07-20","value":2.20226},{"date":"1932-07-21","value":2.206506},{"date":"1932-07-22","value":2.115385},{"date":"1932-07-25","value":2.241919},{"date":"1932-07-26","value":2.248677},{"date":"1932-07-27","value":2.292769},{"date":"1932-07-28","value":2.393162},{"date":"1932-07-29","value":2.309879},{"date":"1932-08-01","value":2.373159},{"date":"1932-08-02","value":2.494524},{"date":"1932-08-03","value":2.839258},{"date":"1932-08-04","value":2.771691},{"date":"1932-08-05","value":2.815126},{"date":"1932-08-08","value":3.162853},{"date":"1932-08-09","value":3.073652},{"date":"1932-08-10","value":3.099907},{"date":"1932-08-11","value":3.012953},{"date":"1932-08-12","value":3.612245},{"date":"1932-08-15","value":3.74424},{"date":"1932-08-16","value":3.59933},{"date":"1932-08-17","value":3.671295},{"date":"1932-08-18","value":3.543233},{"date":"1932-08-19","value":3.566686},{"date":"1932-08-22","value":3.456518},{"date":"1932-08-23","value":3.172656},{"date":"1932-08-24","value":3.146973},{"date":"1932-08-25","value":2.992044},{"date":"1932-08-26","value":2.520007},{"date":"1932-08-29","value":2.589078},{"date":"1932-08-30","value":2.496205},{"date":"1932-08-31","value":2.554061},{"date":"1932-09-01","value":2.082982},{"date":"1932-09-02","value":1.939237},{"date":"1932-09-06","value":1.787718},{"date":"1932-09-07","value":1.887371},{"date":"1932-09-08","value":2.157987},{"date":"1932-09-09","value":2.334694},{"date":"1932-09-12","value":2.822086},{"date":"1932-09-13","value":2.921245},{"date":"1932-09-14","value":3.362488},{"date":"1932-09-15","value":3.450205},{"date":"1932-09-16","value":3.453482},{"date":"1932-09-19","value":3.600623},{"date":"1932-09-20","value":3.627672},{"date":"1932-09-21","value":3.931925},{"date":"1932-09-22","value":4.211346},{"date":"1932-09-23","value":3.945578},{"date":"1932-09-26","value":4.379886},{"date":"1932-09-27","value":4.059041},{"date":"1932-09-28","value":3.853383},{"date":"1932-09-29","value":4.012346},{"date":"1932-09-30","value":3.509547},{"date":"1932-10-03","value":3.225806},{"date":"1932-10-04","value":2.839397},{"date":"1932-10-05","value":3.431278},{"date":"1932-10-06","value":3.364738},{"date":"1932-10-07","value":3.744404},{"date":"1932-10-10","value":4.450378},{"date":"1932-10-11","value":3.696013},{"date":"1932-10-13","value":3.758835},{"date":"1932-10-14","value":3.836906},{"date":"1932-10-17","value":3.673469},{"date":"1932-10-18","value":3.646564},{"date":"1932-10-19","value":3.552124},{"date":"1932-10-20","value":3.54673},{"date":"1932-10-21","value":4.168412},{"date":"1932-10-24","value":4.151851},{"date":"1932-10-25","value":4.258242},{"date":"1932-10-26","value":3.628447},{"date":"1932-10-27","value":3.617677},{"date":"1932-10-28","value":3.274229},{"date":"1932-10-31","value":2.853038},{"date":"1932-11-01","value":2.662722},{"date":"1932-11-02","value":2.793602},{"date":"1932-11-03","value":2.347884},{"date":"1932-11-04","value":2.491694},{"date":"1932-11-07","value":2.594712},{"date":"1932-11-09","value":2.766309},{"date":"1932-11-10","value":2.908986},{"date":"1932-11-11","value":2.65997},{"date":"1932-11-14","value":2.980196},{"date":"1932-11-15","value":2.912901},{"date":"1932-11-16","value":3.105159},{"date":"1932-11-17","value":3.116883},{"date":"1932-11-18","value":3.00541},{"date":"1932-11-21","value":2.916667},{"date":"1932-11-22","value":2.759514},{"date":"1932-11-23","value":2.971846},{"date":"1932-11-25","value":3.034134},{"date":"1932-11-28","value":2.62605},{"date":"1932-11-29","value":2.275601},{"date":"1932-11-30","value":2.257361},{"date":"1932-12-01","value":1.836128},{"date":"1932-12-02","value":1.931994},{"date":"1932-12-05","value":1.714723},{"date":"1932-12-06","value":1.975463},{"date":"1932-12-07","value":1.752022},{"date":"1932-12-08","value":1.700187},{"date":"1932-12-09","value":1.826069},{"date":"1932-12-12","value":1.768034},{"date":"1932-12-13","value":1.839362},{"date":"1932-12-14","value":1.615169},{"date":"1932-12-15","value":1.631206},{"date":"1932-12-16","value":1.673469},{"date":"1932-12-19","value":1.69092},{"date":"1932-12-20","value":1.644323},{"date":"1932-12-21","value":1.481092},{"date":"1932-12-22","value":1.500326},{"date":"1932-12-23","value":1.424223},{"date":"1932-12-27","value":1.102226},{"date":"1932-12-28","value":1.093074},{"date":"1932-12-29","value":1.227513},{"date":"1932-12-30","value":1.176713},{"date":"1933-01-03","value":1.275884},{"date":"1933-01-04","value":1.458541},{"date":"1933-01-05","value":1.364366},{"date":"1933-01-06","value":1.383126},{"date":"1933-01-09","value":1.452615},{"date":"1933-01-10","value":1.58622},{"date":"1933-01-11","value":1.4637},{"date":"1933-01-12","value":1.551077},{"date":"1933-01-13","value":1.339901},{"date":"1933-01-16","value":1.568191},{"date":"1933-01-17","value":1.543584},{"date":"1933-01-18","value":1.695786},{"date":"1933-01-19","value":1.565698},{"date":"1933-01-20","value":1.4569},{"date":"1933-01-23","value":1.402154},{"date":"1933-01-24","value":1.135898},{"date":"1933-01-25","value":1.207243},{"date":"1933-01-26","value":1.155015},{"date":"1933-01-27","value":1.065341},{"date":"1933-01-30","value":0.920999},{"date":"1933-01-31","value":0.946892},{"date":"1933-02-01","value":1.177982},{"date":"1933-02-02","value":1.308615},{"date":"1933-02-03","value":1.126668},{"date":"1933-02-06","value":1.16843},{"date":"1933-02-07","value":1.081258},{"date":"1933-02-08","value":1.122141},{"date":"1933-02-09","value":1.162299},{"date":"1933-02-10","value":1.254826},{"date":"1933-02-14","value":1.65009},{"date":"1933-02-15","value":1.569609},{"date":"1933-02-16","value":1.72454},{"date":"1933-02-17","value":1.800046},{"date":"1933-02-20","value":2.071429},{"date":"1933-02-21","value":2.085331},{"date":"1933-02-23","value":2.200704},{"date":"1933-02-24","value":2.239709},{"date":"1933-02-27","value":2.841643},{"date":"1933-02-28","value":2.877335},{"date":"1933-03-01","value":2.884377},{"date":"1933-03-02","value":2.996207},{"date":"1933-03-03","value":2.959883},{"date":"1933-03-15","value":3.450808},{"date":"1933-03-16","value":3.164296},{"date":"1933-03-17","value":3.587589},{"date":"1933-03-20","value":3.637363},{"date":"1933-03-21","value":4.043779},{"date":"1933-03-22","value":3.921569},{"date":"1933-03-23","value":3.942857},{"date":"1933-03-24","value":3.622857},{"date":"1933-03-27","value":3.647666},{"date":"1933-03-28","value":3.289625},{"date":"1933-03-29","value":3.377265},{"date":"1933-03-30","value":3.282172},{"date":"1933-03-31","value":3.492063},{"date":"1933-04-03","value":3.273303},{"date":"1933-04-04","value":2.118644},{"date":"1933-04-05","value":2.016807},{"date":"1933-04-06","value":1.747344},{"date":"1933-04-07","value":1.65733},{"date":"1933-04-10","value":1.681957},{"date":"1933-04-11","value":1.634847},{"date":"1933-04-12","value":1.626922},{"date":"1933-04-13","value":1.841936},{"date":"1933-04-17","value":1.859549},{"date":"1933-04-18","value":1.833977},{"date":"1933-04-19","value":2.05082},{"date":"1933-04-20","value":2.475338},{"date":"1933-04-21","value":2.774578},{"date":"1933-04-24","value":3.016074},{"date":"1933-04-25","value":3.238342},{"date":"1933-04-26","value":3.217503},{"date":"1933-04-27","value":3.218924},{"date":"1933-04-28","value":3.220215},{"date":"1933-05-01","value":3.143535},{"date":"1933-05-02","value":3.132388},{"date":"1933-05-03","value":3.108544},{"date":"1933-05-04","value":3.00578},{"date":"1933-05-05","value":2.933965},{"date":"1933-05-08","value":3.305927},{"date":"1933-05-09","value":2.92517},{"date":"1933-05-10","value":2.575316},{"date":"1933-05-11","value":2.401953},{"date":"1933-05-12","value":2.072457},{"date":"1933-05-15","value":2.287689},{"date":"1933-05-16","value":2.340597},{"date":"1933-05-17","value":2.333014},{"date":"1933-05-18","value":2.281858},{"date":"1933-05-19","value":1.870748},{"date":"1933-05-22","value":2.03373},{"date":"1933-05-23","value":2.176339},{"date":"1933-05-24","value":2.092116},{"date":"1933-05-25","value":2.092511},{"date":"1933-05-26","value":1.927195},{"date":"1933-05-29","value":2.118025},{"date":"1933-05-31","value":1.941316},{"date":"1933-06-01","value":1.811382},{"date":"1933-06-02","value":1.988436},{"date":"1933-06-05","value":1.794581},{"date":"1933-06-06","value":1.700341},{"date":"1933-06-07","value":1.733296},{"date":"1933-06-08","value":1.745878},{"date":"1933-06-09","value":1.749691},{"date":"1933-06-12","value":1.869343},{"date":"1933-06-13","value":1.925936},{"date":"1933-06-14","value":1.882931},{"date":"1933-06-15","value":2.508067},{"date":"1933-06-16","value":2.351828},{"date":"1933-06-19","value":2.447833},{"date":"1933-06-20","value":2.498642},{"date":"1933-06-21","value":2.457467},{"date":"1933-06-22","value":2.523064},{"date":"1933-06-23","value":2.631223},{"date":"1933-06-26","value":2.740176},{"date":"1933-06-27","value":2.667187},{"date":"1933-06-28","value":2.734581},{"date":"1933-06-29","value":2.760043},{"date":"1933-06-30","value":2.514076},{"date":"1933-07-03","value":2.600197},{"date":"1933-07-05","value":2.597403},{"date":"1933-07-06","value":2.272453},{"date":"1933-07-07","value":2.275442},{"date":"1933-07-10","value":1.830884},{"date":"1933-07-11","value":1.848237},{"date":"1933-07-12","value":1.8835},{"date":"1933-07-13","value":1.72619},{"date":"1933-07-14","value":1.633514},{"date":"1933-07-17","value":1.522541},{"date":"1933-07-18","value":1.545667},{"date":"1933-07-19","value":1.908867},{"date":"1933-07-20","value":2.723341},{"date":"1933-07-21","value":3.53812},{"date":"1933-07-24","value":3.346939},{"date":"1933-07-25","value":3.481451},{"date":"1933-07-26","value":3.372454},{"date":"1933-07-27","value":3.330658},{"date":"1933-07-28","value":3.513217},{"date":"1933-07-31","value":3.919598},{"date":"1933-08-01","value":3.902439},{"date":"1933-08-02","value":3.888057},{"date":"1933-08-03","value":3.923056},{"date":"1933-08-04","value":4.061486},{"date":"1933-08-07","value":4.015636},{"date":"1933-08-08","value":3.705486},{"date":"1933-08-09","value":3.158451},{"date":"1933-08-10","value":2.714689},{"date":"1933-08-11","value":2.178605},{"date":"1933-08-14","value":2.171538},{"date":"1933-08-15","value":1.997001},{"date":"1933-08-16","value":2.184874},{"date":"1933-08-17","value":2.276952},{"date":"1933-08-18","value":2.113151},{"date":"1933-08-21","value":1.993355},{"date":"1933-08-22","value":1.916536},{"date":"1933-08-23","value":1.948052},{"date":"1933-08-24","value":1.8448},{"date":"1933-08-25","value":1.982016},{"date":"1933-08-28","value":1.782543},{"date":"1933-08-29","value":1.5625},{"date":"1933-08-30","value":1.525097},{"date":"1933-08-31","value":1.507149},{"date":"1933-09-01","value":1.494721},{"date":"1933-09-05","value":1.792304},{"date":"1933-09-06","value":1.612903},{"date":"1933-09-07","value":1.361816},{"date":"1933-09-08","value":1.273117},{"date":"1933-09-11","value":1.411886},{"date":"1933-09-12","value":1.356239},{"date":"1933-09-13","value":1.292272},{"date":"1933-09-14","value":1.238609},{"date":"1933-09-15","value":1.214682},{"date":"1933-09-18","value":1.298701},{"date":"1933-09-19","value":1.281056},{"date":"1933-09-20","value":1.490044},{"date":"1933-09-21","value":2.05099},{"date":"1933-09-22","value":2.067669},{"date":"1933-09-25","value":1.884139},{"date":"1933-09-26","value":1.957724},{"date":"1933-09-27","value":2.242783},{"date":"1933-09-28","value":2.283671},{"date":"1933-09-29","value":2.006173},{"date":"1933-10-02","value":2.049302},{"date":"1933-10-03","value":2.038706},{"date":"1933-10-04","value":2.332362},{"date":"1933-10-05","value":2.235658},{"date":"1933-10-06","value":2.210377},{"date":"1933-10-09","value":2.311739},{"date":"1933-10-10","value":2.150538},{"date":"1933-10-11","value":1.695033},{"date":"1933-10-13","value":1.878173},{"date":"1933-10-16","value":2.427486},{"date":"1933-10-17","value":2.508638},{"date":"1933-10-18","value":2.646086},{"date":"1933-10-19","value":3.052928},{"date":"1933-10-20","value":3.111899},{"date":"1933-10-23","value":3.104213},{"date":"1933-10-24","value":3.221139},{"date":"1933-10-25","value":2.863077},{"date":"1933-10-26","value":2.966102},{"date":"1933-10-27","value":2.927523},{"date":"1933-10-30","value":3.271176},{"date":"1933-10-31","value":3.292411},{"date":"1933-11-01","value":3.35213},{"date":"1933-11-02","value":3.091106},{"date":"1933-11-03","value":2.747829},{"date":"1933-11-06","value":2.615268},{"date":"1933-11-08","value":2.456268},{"date":"1933-11-09","value":2.156607},{"date":"1933-11-10","value":2.116402},{"date":"1933-11-13","value":2.046017},{"date":"1933-11-14","value":1.894442},{"date":"1933-11-15","value":1.81181},{"date":"1933-11-16","value":1.915682},{"date":"1933-11-17","value":1.944124},{"date":"1933-11-20","value":1.752549},{"date":"1933-11-21","value":1.810467},{"date":"1933-11-22","value":1.741294},{"date":"1933-11-23","value":1.830945},{"date":"1933-11-24","value":1.676895},{"date":"1933-11-27","value":1.901813},{"date":"1933-11-28","value":1.649485},{"date":"1933-11-29","value":1.698959},{"date":"1933-12-01","value":1.607323},{"date":"1933-12-04","value":1.551227},{"date":"1933-12-05","value":1.631653},{"date":"1933-12-06","value":1.614723},{"date":"1933-12-07","value":1.337535},{"date":"1933-12-08","value":1.343706},{"date":"1933-12-11","value":1.247056},{"date":"1933-12-12","value":1.173122},{"date":"1933-12-13","value":1.219683},{"date":"1933-12-14","value":1.117162},{"date":"1933-12-15","value":1.149099},{"date":"1933-12-18","value":1.169762},{"date":"1933-12-19","value":1.179487},{"date":"1933-12-20","value":1.201672},{"date":"1933-12-21","value":1.196709},{"date":"1933-12-22","value":1.376413},{"date":"1933-12-26","value":1.40173},{"date":"1933-12-27","value":1.4271},{"date":"1933-12-28","value":1.537252},{"date":"1933-12-29","value":1.48302},{"date":"1934-01-02","value":1.413028},{"date":"1934-01-03","value":1.518842},{"date":"1934-01-04","value":1.473124},{"date":"1934-01-05","value":1.558177},{"date":"1934-01-08","value":1.485656},{"date":"1934-01-09","value":1.331596},{"date":"1934-01-10","value":1.472246},{"date":"1934-01-11","value":1.373896},{"date":"1934-01-12","value":1.4612},{"date":"1934-01-15","value":1.557465},{"date":"1934-01-16","value":1.396499},{"date":"1934-01-17","value":1.333423},{"date":"1934-01-18","value":1.169198},{"date":"1934-01-19","value":1.320089},{"date":"1934-01-22","value":1.243944},{"date":"1934-01-23","value":1.228184},{"date":"1934-01-24","value":1.246146},{"date":"1934-01-25","value":1.162641},{"date":"1934-01-26","value":1.2056},{"date":"1934-01-29","value":1.225584},{"date":"1934-01-30","value":1.128483},{"date":"1934-01-31","value":1.214989},{"date":"1934-02-01","value":1.290202},{"date":"1934-02-02","value":0.941984},{"date":"1934-02-05","value":1.100762},{"date":"1934-02-06","value":1.087745},{"date":"1934-02-07","value":1.334997},{"date":"1934-02-08","value":1.173913},{"date":"1934-02-09","value":1.399182},{"date":"1934-02-13","value":1.330532},{"date":"1934-02-14","value":1.322283},{"date":"1934-02-15","value":1.433536},{"date":"1934-02-16","value":1.386482},{"date":"1934-02-19","value":1.414738},{"date":"1934-02-20","value":1.347118},{"date":"1934-02-21","value":1.262342},{"date":"1934-02-23","value":1.302785},{"date":"1934-02-26","value":1.643726},{"date":"1934-02-27","value":1.466896},{"date":"1934-02-28","value":1.500266},{"date":"1934-03-01","value":1.285981},{"date":"1934-03-02","value":1.438895},{"date":"1934-03-05","value":1.278059},{"date":"1934-03-06","value":1.352416},{"date":"1934-03-07","value":1.52965},{"date":"1934-03-08","value":1.488095},{"date":"1934-03-09","value":1.524431},{"date":"1934-03-12","value":1.525026},{"date":"1934-03-13","value":1.498957},{"date":"1934-03-14","value":1.484568},{"date":"1934-03-15","value":1.429895},{"date":"1934-03-16","value":1.155268},{"date":"1934-03-19","value":1.367054},{"date":"1934-03-20","value":1.447333},{"date":"1934-03-21","value":1.592618},{"date":"1934-03-22","value":1.456767},{"date":"1934-03-23","value":1.505902},{"date":"1934-03-26","value":1.513939},{"date":"1934-03-27","value":1.562928},{"date":"1934-03-28","value":1.442242},{"date":"1934-03-29","value":1.486414},{"date":"1934-04-02","value":1.407329},{"date":"1934-04-03","value":1.449657},{"date":"1934-04-04","value":1.458799},{"date":"1934-04-05","value":1.356488},{"date":"1934-04-06","value":1.36334},{"date":"1934-04-09","value":1.18281},{"date":"1934-04-10","value":1.133273},{"date":"1934-04-11","value":1.004667},{"date":"1934-04-12","value":0.903419},{"date":"1934-04-13","value":0.861057},{"date":"1934-04-16","value":0.86801},{"date":"1934-04-17","value":0.741178},{"date":"1934-04-18","value":0.803005},{"date":"1934-04-19","value":0.70459},{"date":"1934-04-20","value":0.678443},{"date":"1934-04-23","value":0.676285},{"date":"1934-04-24","value":0.720779},{"date":"1934-04-25","value":0.74432},{"date":"1934-04-26","value":0.820866},{"date":"1934-04-27","value":0.77381},{"date":"1934-04-30","value":0.921879},{"date":"1934-05-01","value":0.915051},{"date":"1934-05-02","value":1.059233},{"date":"1934-05-03","value":1.055116},{"date":"1934-05-04","value":0.95515},{"date":"1934-05-07","value":1.296054},{"date":"1934-05-08","value":1.336176},{"date":"1934-05-09","value":1.467611},{"date":"1934-05-10","value":1.591414},{"date":"1934-05-11","value":1.630516},{"date":"1934-05-14","value":1.655329},{"date":"1934-05-15","value":1.713396},{"date":"1934-05-16","value":1.666169},{"date":"1934-05-17","value":1.675853},{"date":"1934-05-18","value":1.573604},{"date":"1934-05-21","value":1.584889},{"date":"1934-05-22","value":1.628423},{"date":"1934-05-23","value":1.681112},{"date":"1934-05-24","value":1.675853},{"date":"1934-05-25","value":1.362297},{"date":"1934-05-28","value":1.264351},{"date":"1934-05-29","value":1.174668},{"date":"1934-05-31","value":1.159506},{"date":"1934-06-01","value":1.286933},{"date":"1934-06-04","value":1.279542},{"date":"1934-06-05","value":1.286008},{"date":"1934-06-06","value":1.2467},{"date":"1934-06-07","value":1.250552},{"date":"1934-06-08","value":1.334457},{"date":"1934-06-11","value":1.387512},{"date":"1934-06-12","value":1.295518},{"date":"1934-06-13","value":1.232493},{"date":"1934-06-14","value":1.336176},{"date":"1934-06-15","value":1.361542},{"date":"1934-06-18","value":1.350048},{"date":"1934-06-19","value":1.472031},{"date":"1934-06-20","value":1.438492},{"date":"1934-06-21","value":1.359863},{"date":"1934-06-22","value":1.471019},{"date":"1934-06-25","value":1.328733},{"date":"1934-06-26","value":1.448652},{"date":"1934-06-27","value":1.453028},{"date":"1934-06-28","value":1.152305},{"date":"1934-06-29","value":1.237804},{"date":"1934-07-02","value":1.260504},{"date":"1934-07-03","value":1.286602},{"date":"1934-07-05","value":1.272912},{"date":"1934-07-06","value":1.196483},{"date":"1934-07-09","value":1.12059},{"date":"1934-07-10","value":1.027594},{"date":"1934-07-11","value":0.979551},{"date":"1934-07-12","value":0.973043},{"date":"1934-07-13","value":0.827219},{"date":"1934-07-16","value":0.977366},{"date":"1934-07-17","value":0.841204},{"date":"1934-07-18","value":0.921893},{"date":"1934-07-19","value":0.968026},{"date":"1934-07-20","value":1.071051},{"date":"1934-07-23","value":1.320132},{"date":"1934-07-24","value":1.390434},{"date":"1934-07-25","value":1.315168},{"date":"1934-07-26","value":1.956596},{"date":"1934-07-27","value":2.076412},{"date":"1934-07-30","value":2.067886},{"date":"1934-07-31","value":2.032587},{"date":"1934-08-01","value":2.122905},{"date":"1934-08-02","value":2.140479},{"date":"1934-08-03","value":2.086677},{"date":"1934-08-06","value":2.255207},{"date":"1934-08-07","value":2.145323},{"date":"1934-08-08","value":2.143666},{"date":"1934-08-09","value":2.096698},{"date":"1934-08-10","value":1.99968},{"date":"1934-08-13","value":2.056395},{"date":"1934-08-14","value":2.064364},{"date":"1934-08-15","value":1.564475},{"date":"1934-08-16","value":1.419163},{"date":"1934-08-17","value":1.411227},{"date":"1934-08-20","value":1.489091},{"date":"1934-08-21","value":1.414581},{"date":"1934-08-22","value":1.49696},{"date":"1934-08-23","value":1.459129},{"date":"1934-08-24","value":1.418067},{"date":"1934-08-27","value":1.521375},{"date":"1934-08-28","value":1.460691},{"date":"1934-08-29","value":1.30361},{"date":"1934-08-30","value":1.239863},{"date":"1934-08-31","value":1.061671},{"date":"1934-09-04","value":1.087985},{"date":"1934-09-05","value":1.140065},{"date":"1934-09-06","value":1.259107},{"date":"1934-09-07","value":1.313261},{"date":"1934-09-10","value":1.453202},{"date":"1934-09-11","value":1.286042},{"date":"1934-09-12","value":1.134694},{"date":"1934-09-13","value":1.122215},{"date":"1934-09-14","value":1.222803},{"date":"1934-09-17","value":1.132713},{"date":"1934-09-18","value":1.140174},{"date":"1934-09-19","value":1.225891},{"date":"1934-09-20","value":1.164685},{"date":"1934-09-21","value":1.276935},{"date":"1934-09-24","value":1.252006},{"date":"1934-09-25","value":1.295863},{"date":"1934-09-26","value":1.202263},{"date":"1934-09-27","value":1.182695},{"date":"1934-09-28","value":1.101322},{"date":"1934-10-01","value":1.318557},{"date":"1934-10-02","value":1.314092},{"date":"1934-10-03","value":1.318557},{"date":"1934-10-04","value":1.125688},{"date":"1934-10-05","value":1.230159},{"date":"1934-10-08","value":1.249199},{"date":"1934-10-09","value":1.156771},{"date":"1934-10-10","value":1.291542},{"date":"1934-10-11","value":1.228043},{"date":"1934-10-15","value":1.365079},{"date":"1934-10-16","value":1.225837},{"date":"1934-10-17","value":1.191783},{"date":"1934-10-18","value":1.157663},{"date":"1934-10-19","value":1.11533},{"date":"1934-10-22","value":0.926513},{"date":"1934-10-23","value":0.929604},{"date":"1934-10-24","value":1.008128},{"date":"1934-10-25","value":1.191809},{"date":"1934-10-26","value":1.168831},{"date":"1934-10-29","value":1.141553},{"date":"1934-10-30","value":1.0889},{"date":"1934-10-31","value":0.908059},{"date":"1934-11-01","value":0.847043},{"date":"1934-11-02","value":0.765019},{"date":"1934-11-05","value":0.79981},{"date":"1934-11-07","value":0.901601},{"date":"1934-11-08","value":0.932018},{"date":"1934-11-09","value":1.021505},{"date":"1934-11-13","value":1.075685},{"date":"1934-11-14","value":1.079193},{"date":"1934-11-15","value":1.142857},{"date":"1934-11-16","value":1.097106},{"date":"1934-11-19","value":1.067504},{"date":"1934-11-20","value":1.062832},{"date":"1934-11-21","value":1.075353},{"date":"1934-11-22","value":1.086277},{"date":"1934-11-23","value":1.140391},{"date":"1934-11-26","value":1.222989},{"date":"1934-11-27","value":1.189214},{"date":"1934-11-28","value":1.130578},{"date":"1934-11-30","value":1.078167},{"date":"1934-12-03","value":1.055109},{"date":"1934-12-04","value":1.047318},{"date":"1934-12-05","value":1.075912},{"date":"1934-12-06","value":0.943396},{"date":"1934-12-07","value":0.875868},{"date":"1934-12-10","value":0.900488},{"date":"1934-12-11","value":1.035987},{"date":"1934-12-12","value":1.011516},{"date":"1934-12-13","value":1.024879},{"date":"1934-12-14","value":0.940881},{"date":"1934-12-17","value":0.786727},{"date":"1934-12-18","value":0.725203},{"date":"1934-12-19","value":0.751463},{"date":"1934-12-20","value":0.760215},{"date":"1934-12-21","value":0.671618},{"date":"1934-12-24","value":0.666458},{"date":"1934-12-26","value":0.646484},{"date":"1934-12-27","value":0.637896},{"date":"1934-12-28","value":0.812206},{"date":"1934-12-31","value":0.796992},{"date":"1935-01-02","value":0.660958},{"date":"1935-01-03","value":0.667066},{"date":"1935-01-04","value":0.645937},{"date":"1935-01-07","value":0.678497},{"date":"1935-01-08","value":0.724091},{"date":"1935-01-09","value":0.724857},{"date":"1935-01-10","value":0.64316},{"date":"1935-01-11","value":0.795367},{"date":"1935-01-14","value":0.849042},{"date":"1935-01-15","value":0.980548},{"date":"1935-01-16","value":0.968254},{"date":"1935-01-17","value":1.055017},{"date":"1935-01-18","value":0.816993},{"date":"1935-01-21","value":0.815887},{"date":"1935-01-22","value":0.877329},{"date":"1935-01-23","value":0.861801},{"date":"1935-01-24","value":0.863679},{"date":"1935-01-25","value":0.843523},{"date":"1935-01-28","value":0.897779},{"date":"1935-01-29","value":0.97041},{"date":"1935-01-30","value":0.988768},{"date":"1935-01-31","value":0.88697},{"date":"1935-02-01","value":0.868193},{"date":"1935-02-04","value":0.754807},{"date":"1935-02-05","value":0.811506},{"date":"1935-02-06","value":0.770229},{"date":"1935-02-07","value":0.788288},{"date":"1935-02-08","value":0.814745},{"date":"1935-02-11","value":0.760215},{"date":"1935-02-13","value":0.768987},{"date":"1935-02-14","value":0.753131},{"date":"1935-02-15","value":0.748975},{"date":"1935-02-18","value":0.818293},{"date":"1935-02-19","value":0.878284},{"date":"1935-02-20","value":0.971871},{"date":"1935-02-21","value":0.925486},{"date":"1935-02-25","value":1.049233},{"date":"1935-02-26","value":1.084475},{"date":"1935-02-27","value":1.023891},{"date":"1935-02-28","value":1.00523},{"date":"1935-03-01","value":0.98326},{"date":"1935-03-04","value":0.925623},{"date":"1935-03-05","value":1.155338},{"date":"1935-03-06","value":1.166526},{"date":"1935-03-07","value":1.243324},{"date":"1935-03-08","value":1.221144},{"date":"1935-03-11","value":1.201923},{"date":"1935-03-12","value":1.234244},{"date":"1935-03-13","value":1.125065},{"date":"1935-03-14","value":1.249557},{"date":"1935-03-15","value":1.215067},{"date":"1935-03-18","value":1.228501},{"date":"1935-03-19","value":1.288481},{"date":"1935-03-20","value":1.255411},{"date":"1935-03-21","value":1.331863},{"date":"1935-03-22","value":1.361738},{"date":"1935-03-25","value":1.280964},{"date":"1935-03-26","value":1.334474},{"date":"1935-03-27","value":1.303318},{"date":"1935-03-28","value":1.293322},{"date":"1935-03-29","value":1.107354},{"date":"1935-04-01","value":1.037136},{"date":"1935-04-02","value":1.05042},{"date":"1935-04-03","value":0.960243},{"date":"1935-04-04","value":0.883481},{"date":"1935-04-05","value":0.959974},{"date":"1935-04-08","value":0.862349},{"date":"1935-04-09","value":0.966763},{"date":"1935-04-10","value":0.866774},{"date":"1935-04-11","value":0.807103},{"date":"1935-04-12","value":0.774142},{"date":"1935-04-15","value":0.844938},{"date":"1935-04-16","value":1.651025},{"date":"1935-04-17","value":2.124623},{"date":"1935-04-18","value":2.195999},{"date":"1935-04-22","value":2.269622},{"date":"1935-04-23","value":2.254843},{"date":"1935-04-24","value":2.360515},{"date":"1935-04-25","value":2.353208},{"date":"1935-04-26","value":2.234043},{"date":"1935-04-29","value":2.244029},{"date":"1935-04-30","value":2.232143},{"date":"1935-05-01","value":2.251973},{"date":"1935-05-02","value":2.234551},{"date":"1935-05-03","value":2.236882},{"date":"1935-05-06","value":2.100394},{"date":"1935-05-07","value":1.446847},{"date":"1935-05-08","value":1.021466},{"date":"1935-05-09","value":0.950907},{"date":"1935-05-10","value":0.791209},{"date":"1935-05-13","value":0.801749},{"date":"1935-05-14","value":0.720839},{"date":"1935-05-15","value":0.640093},{"date":"1935-05-16","value":1.178767},{"date":"1935-05-17","value":1.68403},{"date":"1935-05-20","value":1.711686},{"date":"1935-05-21","value":1.724878},{"date":"1935-05-22","value":1.739563},{"date":"1935-05-23","value":1.63853},{"date":"1935-05-24","value":1.68235},{"date":"1935-05-27","value":1.659308},{"date":"1935-05-28","value":1.624365},{"date":"1935-05-29","value":1.739643},{"date":"1935-05-31","value":1.796898},{"date":"1935-06-03","value":1.809721},{"date":"1935-06-04","value":1.936924},{"date":"1935-06-05","value":1.938878},{"date":"1935-06-06","value":1.517131},{"date":"1935-06-07","value":0.930736},{"date":"1935-06-10","value":0.925794},{"date":"1935-06-11","value":0.923706},{"date":"1935-06-12","value":0.923033},{"date":"1935-06-13","value":0.952851},{"date":"1935-06-14","value":0.978474},{"date":"1935-06-17","value":0.971484},{"date":"1935-06-18","value":0.882435},{"date":"1935-06-19","value":0.809943},{"date":"1935-06-20","value":0.795215},{"date":"1935-06-21","value":0.873933},{"date":"1935-06-24","value":0.757266},{"date":"1935-06-25","value":0.865172},{"date":"1935-06-26","value":0.910364},{"date":"1935-06-27","value":0.907811},{"date":"1935-06-28","value":0.871931},{"date":"1935-07-01","value":0.826848},{"date":"1935-07-02","value":0.784395},{"date":"1935-07-03","value":0.779848},{"date":"1935-07-05","value":0.784555},{"date":"1935-07-08","value":0.862534},{"date":"1935-07-09","value":0.859851},{"date":"1935-07-10","value":0.873539},{"date":"1935-07-11","value":0.903042},{"date":"1935-07-12","value":0.807103},{"date":"1935-07-15","value":0.761456},{"date":"1935-07-16","value":0.666487},{"date":"1935-07-17","value":0.622573},{"date":"1935-07-18","value":0.596355},{"date":"1935-07-19","value":0.594113},{"date":"1935-07-22","value":0.683114},{"date":"1935-07-23","value":0.683749},{"date":"1935-07-24","value":0.691882},{"date":"1935-07-25","value":0.692318},{"date":"1935-07-26","value":0.642129},{"date":"1935-07-29","value":0.756988},{"date":"1935-07-30","value":0.776965},{"date":"1935-07-31","value":0.786488},{"date":"1935-08-01","value":0.750518},{"date":"1935-08-02","value":0.802348},{"date":"1935-08-05","value":0.9375},{"date":"1935-08-06","value":0.906422},{"date":"1935-08-07","value":0.907232},{"date":"1935-08-08","value":0.878533},{"date":"1935-08-09","value":0.907622},{"date":"1935-08-12","value":0.960591},{"date":"1935-08-13","value":0.948709},{"date":"1935-08-14","value":0.881381},{"date":"1935-08-15","value":0.934637},{"date":"1935-08-16","value":1.466236},{"date":"1935-08-19","value":1.801351},{"date":"1935-08-20","value":1.72801},{"date":"1935-08-21","value":1.750155},{"date":"1935-08-22","value":1.7133},{"date":"1935-08-23","value":1.581809},{"date":"1935-08-26","value":1.651708},{"date":"1935-08-27","value":1.914183},{"date":"1935-08-28","value":1.904762},{"date":"1935-08-29","value":1.764932},{"date":"1935-08-30","value":1.728521},{"date":"1935-09-03","value":1.707659},{"date":"1935-09-04","value":1.779427},{"date":"1935-09-05","value":1.749907},{"date":"1935-09-06","value":1.26916},{"date":"1935-09-09","value":0.838192},{"date":"1935-09-10","value":0.873284},{"date":"1935-09-11","value":0.844919},{"date":"1935-09-12","value":0.915595},{"date":"1935-09-13","value":0.90799},{"date":"1935-09-16","value":0.95729},{"date":"1935-09-17","value":0.792296},{"date":"1935-09-18","value":0.833938},{"date":"1935-09-19","value":0.956082},{"date":"1935-09-20","value":1.141842},{"date":"1935-09-23","value":1.196742},{"date":"1935-09-24","value":1.176034},{"date":"1935-09-25","value":1.133982},{"date":"1935-09-26","value":1.023049},{"date":"1935-09-27","value":0.976273},{"date":"1935-09-30","value":0.930605},{"date":"1935-10-01","value":0.970632},{"date":"1935-10-02","value":1.158301},{"date":"1935-10-03","value":1.230652},{"date":"1935-10-04","value":1.182093},{"date":"1935-10-07","value":1.220419},{"date":"1935-10-08","value":1.216469},{"date":"1935-10-09","value":1.098424},{"date":"1935-10-10","value":1.022147},{"date":"1935-10-11","value":0.942249},{"date":"1935-10-14","value":0.925926},{"date":"1935-10-15","value":0.937649},{"date":"1935-10-16","value":1.10312},{"date":"1935-10-17","value":1.151296},{"date":"1935-10-18","value":1.161243},{"date":"1935-10-21","value":1.283253},{"date":"1935-10-22","value":1.090379},{"date":"1935-10-23","value":1.03696},{"date":"1935-10-24","value":0.992225},{"date":"1935-10-25","value":0.953913},{"date":"1935-10-28","value":0.922953},{"date":"1935-10-29","value":0.895009},{"date":"1935-10-30","value":0.82062},{"date":"1935-10-31","value":0.865627},{"date":"1935-11-01","value":0.866659},{"date":"1935-11-04","value":0.826353},{"date":"1935-11-06","value":0.810931},{"date":"1935-11-07","value":0.769488},{"date":"1935-11-08","value":0.801636},{"date":"1935-11-12","value":0.657968},{"date":"1935-11-13","value":0.699956},{"date":"1935-11-14","value":0.77381},{"date":"1935-11-15","value":0.787062},{"date":"1935-11-18","value":0.736876},{"date":"1935-11-19","value":0.806623},{"date":"1935-11-20","value":0.902935},{"date":"1935-11-21","value":0.915478},{"date":"1935-11-22","value":1.032833},{"date":"1935-11-25","value":0.970085},{"date":"1935-11-26","value":1.083251},{"date":"1935-11-27","value":0.998581},{"date":"1935-11-29","value":1.065357},{"date":"1935-12-02","value":1.12605},{"date":"1935-12-03","value":1.226827},{"date":"1935-12-04","value":1.194982},{"date":"1935-12-05","value":1.083893},{"date":"1935-12-06","value":1.075502},{"date":"1935-12-09","value":1.136851},{"date":"1935-12-10","value":1.18411},{"date":"1935-12-11","value":1.114373},{"date":"1935-12-12","value":1.157407},{"date":"1935-12-13","value":1.079217},{"date":"1935-12-16","value":1.280677},{"date":"1935-12-17","value":1.456257},{"date":"1935-12-18","value":1.427461},{"date":"1935-12-19","value":1.383929},{"date":"1935-12-20","value":1.31433},{"date":"1935-12-23","value":1.157407},{"date":"1935-12-24","value":1.156826},{"date":"1935-12-26","value":1.154181},{"date":"1935-12-27","value":1.144165},{"date":"1935-12-30","value":1.138561},{"date":"1935-12-31","value":1.074354},{"date":"1936-01-02","value":1.066098},{"date":"1936-01-03","value":1.038482},{"date":"1936-01-06","value":1.059977},{"date":"1936-01-07","value":0.89679},{"date":"1936-01-08","value":0.709072},{"date":"1936-01-09","value":0.705403},{"date":"1936-01-10","value":0.725689},{"date":"1936-01-13","value":0.718451},{"date":"1936-01-14","value":0.714286},{"date":"1936-01-15","value":0.698135},{"date":"1936-01-16","value":0.710655},{"date":"1936-01-17","value":0.716883},{"date":"1936-01-20","value":0.750211},{"date":"1936-01-21","value":0.710574},{"date":"1936-01-22","value":0.830565},{"date":"1936-01-23","value":0.821608},{"date":"1936-01-24","value":0.783909},{"date":"1936-01-27","value":0.740325},{"date":"1936-01-28","value":0.708677},{"date":"1936-01-29","value":0.757193},{"date":"1936-01-30","value":0.740666},{"date":"1936-01-31","value":0.813617},{"date":"1936-02-03","value":0.831025},{"date":"1936-02-04","value":0.797503},{"date":"1936-02-05","value":0.795308},{"date":"1936-02-06","value":0.794202},{"date":"1936-02-07","value":0.718276},{"date":"1936-02-10","value":0.742501},{"date":"1936-02-11","value":0.688409},{"date":"1936-02-13","value":0.655085},{"date":"1936-02-14","value":0.657767},{"date":"1936-02-17","value":0.631981},{"date":"1936-02-18","value":0.692964},{"date":"1936-02-19","value":0.678181},{"date":"1936-02-20","value":0.744548},{"date":"1936-02-21","value":0.655043},{"date":"1936-02-24","value":0.666148},{"date":"1936-02-25","value":0.802457},{"date":"1936-02-26","value":0.816327},{"date":"1936-02-27","value":0.953029},{"date":"1936-02-28","value":0.968689},{"date":"1936-03-02","value":0.986556},{"date":"1936-03-03","value":0.977494},{"date":"1936-03-04","value":0.951113},{"date":"1936-03-05","value":0.930851},{"date":"1936-03-06","value":0.917692},{"date":"1936-03-09","value":1.166683},{"date":"1936-03-10","value":1.207448},{"date":"1936-03-11","value":1.156874},{"date":"1936-03-12","value":1.378186},{"date":"1936-03-13","value":1.439607},{"date":"1936-03-16","value":1.436415},{"date":"1936-03-17","value":1.536768},{"date":"1936-03-18","value":1.408383},{"date":"1936-03-19","value":1.441852},{"date":"1936-03-20","value":1.37253},{"date":"1936-03-23","value":1.276697},{"date":"1936-03-24","value":1.302605},{"date":"1936-03-25","value":1.343425},{"date":"1936-03-26","value":1.343142},{"date":"1936-03-27","value":1.190476},{"date":"1936-03-30","value":1.089997},{"date":"1936-03-31","value":1.062811},{"date":"1936-04-01","value":0.973385},{"date":"1936-04-02","value":0.931272},{"date":"1936-04-03","value":0.813921},{"date":"1936-04-06","value":0.750668},{"date":"1936-04-07","value":0.763818},{"date":"1936-04-08","value":0.675426},{"date":"1936-04-09","value":0.691544},{"date":"1936-04-13","value":0.699463},{"date":"1936-04-14","value":0.822539},{"date":"1936-04-15","value":0.823816},{"date":"1936-04-16","value":0.837017},{"date":"1936-04-17","value":0.775781},{"date":"1936-04-20","value":1.030877},{"date":"1936-04-21","value":0.988258},{"date":"1936-04-22","value":0.962001},{"date":"1936-04-23","value":1.140873},{"date":"1936-04-24","value":1.122873},{"date":"1936-04-27","value":1.284282},{"date":"1936-04-28","value":1.25538},{"date":"1936-04-29","value":1.504593},{"date":"1936-04-30","value":1.576927},{"date":"1936-05-01","value":1.601607},{"date":"1936-05-04","value":1.47302},{"date":"1936-05-05","value":1.477481},{"date":"1936-05-06","value":1.506145},{"date":"1936-05-07","value":1.621511},{"date":"1936-05-08","value":1.387461},{"date":"1936-05-11","value":1.401773},{"date":"1936-05-12","value":1.272933},{"date":"1936-05-13","value":1.089068},{"date":"1936-05-14","value":1.204639},{"date":"1936-05-15","value":0.964711},{"date":"1936-05-18","value":1.011779},{"date":"1936-05-19","value":1.000516},{"date":"1936-05-20","value":0.939447},{"date":"1936-05-21","value":0.917196},{"date":"1936-05-22","value":0.958126},{"date":"1936-05-25","value":0.927318},{"date":"1936-05-26","value":0.934256},{"date":"1936-05-27","value":0.822271},{"date":"1936-05-28","value":0.879121},{"date":"1936-05-29","value":0.902778},{"date":"1936-06-01","value":0.908369},{"date":"1936-06-02","value":0.853767},{"date":"1936-06-03","value":0.722255},{"date":"1936-06-04","value":0.839147},{"date":"1936-06-05","value":0.794213},{"date":"1936-06-08","value":0.722255},{"date":"1936-06-09","value":0.715272},{"date":"1936-06-10","value":0.721649},{"date":"1936-06-11","value":0.740418},{"date":"1936-06-12","value":0.753941},{"date":"1936-06-15","value":0.722039},{"date":"1936-06-16","value":0.78514},{"date":"1936-06-17","value":0.764791},{"date":"1936-06-18","value":0.74684},{"date":"1936-06-19","value":0.789905},{"date":"1936-06-22","value":0.89108},{"date":"1936-06-23","value":0.904762},{"date":"1936-06-24","value":0.871655},{"date":"1936-06-25","value":0.952381},{"date":"1936-06-26","value":0.874343},{"date":"1936-06-29","value":0.83949},{"date":"1936-06-30","value":0.832692},{"date":"1936-07-01","value":0.75743},{"date":"1936-07-02","value":0.686444},{"date":"1936-07-03","value":0.67529},{"date":"1936-07-06","value":0.631096},{"date":"1936-07-07","value":0.665573},{"date":"1936-07-08","value":0.666795},{"date":"1936-07-09","value":0.701488},{"date":"1936-07-10","value":0.707306},{"date":"1936-07-13","value":0.716597},{"date":"1936-07-14","value":0.717485},{"date":"1936-07-15","value":0.64852},{"date":"1936-07-16","value":0.630655},{"date":"1936-07-17","value":0.615764},{"date":"1936-07-20","value":0.663298},{"date":"1936-07-21","value":0.677069},{"date":"1936-07-22","value":0.717444},{"date":"1936-07-23","value":0.678774},{"date":"1936-07-24","value":0.672322},{"date":"1936-07-27","value":0.743034},{"date":"1936-07-28","value":0.722262},{"date":"1936-07-29","value":0.720551},{"date":"1936-07-30","value":0.619761},{"date":"1936-07-31","value":0.657954},{"date":"1936-08-03","value":0.601598},{"date":"1936-08-04","value":0.616617},{"date":"1936-08-05","value":0.661292},{"date":"1936-08-06","value":0.688631},{"date":"1936-08-07","value":0.697406},{"date":"1936-08-10","value":0.701058},{"date":"1936-08-11","value":0.715174},{"date":"1936-08-12","value":0.720474},{"date":"1936-08-13","value":0.732942},{"date":"1936-08-14","value":0.693132},{"date":"1936-08-17","value":0.714286},{"date":"1936-08-18","value":0.646065},{"date":"1936-08-19","value":0.655885},{"date":"1936-08-20","value":0.623475},{"date":"1936-08-21","value":0.843902},{"date":"1936-08-24","value":0.958466},{"date":"1936-08-25","value":0.920777},{"date":"1936-08-26","value":0.937069},{"date":"1936-08-27","value":0.975456},{"date":"1936-08-28","value":0.933238},{"date":"1936-08-31","value":0.906817},{"date":"1936-09-01","value":0.891178},{"date":"1936-09-02","value":0.878915},{"date":"1936-09-03","value":0.815047},{"date":"1936-09-04","value":0.811486},{"date":"1936-09-08","value":0.912041},{"date":"1936-09-09","value":0.932061},{"date":"1936-09-10","value":0.897277},{"date":"1936-09-11","value":0.704975},{"date":"1936-09-14","value":0.631042},{"date":"1936-09-15","value":0.636714},{"date":"1936-09-16","value":1.061905},{"date":"1936-09-17","value":1.242236},{"date":"1936-09-18","value":1.287764},{"date":"1936-09-21","value":1.303925},{"date":"1936-09-22","value":1.307909},{"date":"1936-09-23","value":1.323243},{"date":"1936-09-24","value":1.307536},{"date":"1936-09-25","value":1.430371},{"date":"1936-09-28","value":1.399345},{"date":"1936-09-29","value":1.383206},{"date":"1936-09-30","value":1.405372},{"date":"1936-10-01","value":1.393837},{"date":"1936-10-02","value":1.437309},{"date":"1936-10-05","value":1.486475},{"date":"1936-10-06","value":1.139089},{"date":"1936-10-07","value":0.781784},{"date":"1936-10-08","value":0.747854},{"date":"1936-10-09","value":0.715556},{"date":"1936-10-13","value":0.724394},{"date":"1936-10-14","value":0.727827},{"date":"1936-10-15","value":0.729123},{"date":"1936-10-16","value":0.679074},{"date":"1936-10-19","value":0.60879},{"date":"1936-10-20","value":0.588628},{"date":"1936-10-21","value":0.594545},{"date":"1936-10-22","value":0.64554},{"date":"1936-10-23","value":0.534983},{"date":"1936-10-26","value":0.660661},{"date":"1936-10-27","value":0.704582},{"date":"1936-10-28","value":0.691516},{"date":"1936-10-29","value":0.751661},{"date":"1936-10-30","value":0.737916},{"date":"1936-11-02","value":0.728014},{"date":"1936-11-04","value":0.790919},{"date":"1936-11-05","value":0.82574},{"date":"1936-11-06","value":0.807311},{"date":"1936-11-09","value":0.864088},{"date":"1936-11-10","value":0.883235},{"date":"1936-11-12","value":0.946644},{"date":"1936-11-13","value":0.977793},{"date":"1936-11-16","value":1.013957},{"date":"1936-11-17","value":0.919177},{"date":"1936-11-18","value":0.864812},{"date":"1936-11-19","value":0.957886},{"date":"1936-11-20","value":0.929864},{"date":"1936-11-23","value":1.031887},{"date":"1936-11-24","value":1.110095},{"date":"1936-11-25","value":1.044888},{"date":"1936-11-27","value":1.079255},{"date":"1936-11-30","value":1.054067},{"date":"1936-12-01","value":1.012669},{"date":"1936-12-02","value":1.078803},{"date":"1936-12-03","value":1.026995},{"date":"1936-12-04","value":0.961619},{"date":"1936-12-07","value":0.941962},{"date":"1936-12-08","value":0.862867},{"date":"1936-12-09","value":0.837872},{"date":"1936-12-10","value":0.813008},{"date":"1936-12-11","value":0.779297},{"date":"1936-12-14","value":0.746453},{"date":"1936-12-15","value":0.626856},{"date":"1936-12-16","value":0.603156},{"date":"1936-12-17","value":0.557776},{"date":"1936-12-18","value":0.605042},{"date":"1936-12-21","value":0.707851},{"date":"1936-12-22","value":0.707507},{"date":"1936-12-23","value":0.733999},{"date":"1936-12-24","value":0.732708},{"date":"1936-12-28","value":0.746332},{"date":"1936-12-29","value":0.747459},{"date":"1936-12-30","value":0.810654},{"date":"1936-12-31","value":0.78164},{"date":"1937-01-04","value":0.864906},{"date":"1937-01-05","value":0.844764},{"date":"1937-01-06","value":0.848449},{"date":"1937-01-07","value":0.976626},{"date":"1937-01-08","value":0.923504},{"date":"1937-01-11","value":0.890316},{"date":"1937-01-12","value":0.751666},{"date":"1937-01-13","value":0.677375},{"date":"1937-01-14","value":0.626921},{"date":"1937-01-15","value":0.644226},{"date":"1937-01-18","value":0.595909},{"date":"1937-01-19","value":0.620237},{"date":"1937-01-20","value":0.596573},{"date":"1937-01-21","value":0.604518},{"date":"1937-01-22","value":0.543609},{"date":"1937-01-25","value":0.52657},{"date":"1937-01-26","value":0.636371},{"date":"1937-01-27","value":0.53015},{"date":"1937-01-28","value":0.538854},{"date":"1937-01-29","value":0.554707},{"date":"1937-02-01","value":0.591243},{"date":"1937-02-02","value":0.623016},{"date":"1937-02-03","value":0.650067},{"date":"1937-02-04","value":0.625738},{"date":"1937-02-05","value":0.75188},{"date":"1937-02-08","value":0.778718},{"date":"1937-02-09","value":0.726594},{"date":"1937-02-10","value":0.742983},{"date":"1937-02-11","value":0.760293},{"date":"1937-02-15","value":0.81689},{"date":"1937-02-16","value":0.731995},{"date":"1937-02-17","value":0.689845},{"date":"1937-02-18","value":0.717422},{"date":"1937-02-19","value":0.715452},{"date":"1937-02-23","value":0.846649},{"date":"1937-02-24","value":0.834058},{"date":"1937-02-25","value":0.813492},{"date":"1937-02-26","value":0.82661},{"date":"1937-03-01","value":0.722578},{"date":"1937-03-02","value":0.728307},{"date":"1937-03-03","value":0.770119},{"date":"1937-03-04","value":0.773356},{"date":"1937-03-05","value":0.797913},{"date":"1937-03-08","value":0.738916},{"date":"1937-03-09","value":0.728155},{"date":"1937-03-10","value":0.761344},{"date":"1937-03-11","value":0.847194},{"date":"1937-03-12","value":0.797541},{"date":"1937-03-15","value":0.736336},{"date":"1937-03-16","value":0.728783},{"date":"1937-03-17","value":0.753333},{"date":"1937-03-18","value":0.898397},{"date":"1937-03-19","value":0.890842},{"date":"1937-03-22","value":1.020408},{"date":"1937-03-23","value":1.02916},{"date":"1937-03-24","value":1.033091},{"date":"1937-03-25","value":0.945378},{"date":"1937-03-29","value":0.944008},{"date":"1937-03-30","value":1.046558},{"date":"1937-03-31","value":1.00845},{"date":"1937-04-01","value":0.988142},{"date":"1937-04-02","value":1.082251},{"date":"1937-04-05","value":1.037782},{"date":"1937-04-06","value":1.075929},{"date":"1937-04-07","value":1.292557},{"date":"1937-04-08","value":1.160346},{"date":"1937-04-09","value":1.170204},{"date":"1937-04-12","value":0.985798},{"date":"1937-04-13","value":0.938327},{"date":"1937-04-14","value":0.858794},{"date":"1937-04-15","value":0.883011},{"date":"1937-04-16","value":0.894938},{"date":"1937-04-19","value":0.775582},{"date":"1937-04-20","value":0.78164},{"date":"1937-04-21","value":0.779519},{"date":"1937-04-22","value":0.789496},{"date":"1937-04-23","value":0.894447},{"date":"1937-04-26","value":1.166902},{"date":"1937-04-27","value":1.025998},{"date":"1937-04-28","value":1.215045},{"date":"1937-04-29","value":1.197177},{"date":"1937-04-30","value":1.325972},{"date":"1937-05-03","value":1.262035},{"date":"1937-05-04","value":1.344889},{"date":"1937-05-05","value":1.386377},{"date":"1937-05-06","value":1.397794},{"date":"1937-05-07","value":1.415701},{"date":"1937-05-10","value":1.588277},{"date":"1937-05-11","value":1.490836},{"date":"1937-05-12","value":1.447101},{"date":"1937-05-13","value":1.588316},{"date":"1937-05-14","value":1.332791},{"date":"1937-05-17","value":1.31242},{"date":"1937-05-18","value":1.209968},{"date":"1937-05-19","value":1.231061},{"date":"1937-05-20","value":1.190476},{"date":"1937-05-21","value":1.176574},{"date":"1937-05-24","value":1.132616},{"date":"1937-05-25","value":1.178022},{"date":"1937-05-26","value":1.135463},{"date":"1937-05-27","value":1.12019},{"date":"1937-05-28","value":0.957652},{"date":"1937-06-01","value":1.105442},{"date":"1937-06-02","value":1.10232},{"date":"1937-06-03","value":0.874002},{"date":"1937-06-04","value":0.873113},{"date":"1937-06-07","value":0.86352},{"date":"1937-06-08","value":0.768144},{"date":"1937-06-09","value":0.81938},{"date":"1937-06-10","value":0.681126},{"date":"1937-06-11","value":0.781037},{"date":"1937-06-14","value":0.968045},{"date":"1937-06-15","value":0.926616},{"date":"1937-06-16","value":1.002259},{"date":"1937-06-17","value":1.072125},{"date":"1937-06-18","value":1.119094},{"date":"1937-06-21","value":1.065612},{"date":"1937-06-22","value":1.026379},{"date":"1937-06-23","value":1.06383},{"date":"1937-06-24","value":1.024328},{"date":"1937-06-25","value":1.007916},{"date":"1937-06-28","value":1.199924},{"date":"1937-06-29","value":1.141725},{"date":"1937-06-30","value":1.19666},{"date":"1937-07-01","value":1.126604},{"date":"1937-07-02","value":0.973612},{"date":"1937-07-06","value":1.120879},{"date":"1937-07-07","value":1.095209},{"date":"1937-07-08","value":1.014808},{"date":"1937-07-09","value":1.002276},{"date":"1937-07-12","value":1.014856},{"date":"1937-07-13","value":1.071429},{"date":"1937-07-14","value":1.024769},{"date":"1937-07-15","value":1.00677},{"date":"1937-07-16","value":0.983122},{"date":"1937-07-19","value":0.930193},{"date":"1937-07-20","value":0.995109},{"date":"1937-07-21","value":0.942755},{"date":"1937-07-22","value":0.931493},{"date":"1937-07-23","value":0.860179},{"date":"1937-07-26","value":0.674091},{"date":"1937-07-27","value":0.632964},{"date":"1937-07-28","value":0.740678},{"date":"1937-07-29","value":0.734792},{"date":"1937-07-30","value":0.660193},{"date":"1937-08-02","value":0.715541},{"date":"1937-08-03","value":0.772087},{"date":"1937-08-04","value":0.772201},{"date":"1937-08-05","value":0.806792},{"date":"1937-08-06","value":0.699449},{"date":"1937-08-09","value":0.698803},{"date":"1937-08-10","value":0.662307},{"date":"1937-08-11","value":0.655077},{"date":"1937-08-12","value":0.659983},{"date":"1937-08-13","value":0.674167},{"date":"1937-08-16","value":0.711374},{"date":"1937-08-17","value":0.64859},{"date":"1937-08-18","value":0.696967},{"date":"1937-08-19","value":0.793174},{"date":"1937-08-20","value":0.74504},{"date":"1937-08-23","value":0.698663},{"date":"1937-08-24","value":0.710411},{"date":"1937-08-25","value":0.719924},{"date":"1937-08-26","value":0.849182},{"date":"1937-08-27","value":0.88611},{"date":"1937-08-30","value":0.96597},{"date":"1937-08-31","value":0.993053},{"date":"1937-09-01","value":1.175986},{"date":"1937-09-02","value":1.232329},{"date":"1937-09-03","value":1.224358},{"date":"1937-09-07","value":1.614315},{"date":"1937-09-08","value":1.584042},{"date":"1937-09-09","value":1.602136},{"date":"1937-09-10","value":2.003423},{"date":"1937-09-13","value":2.002811},{"date":"1937-09-14","value":2.09712},{"date":"1937-09-15","value":2.082722},{"date":"1937-09-16","value":2.024369},{"date":"1937-09-17","value":2.093342},{"date":"1937-09-20","value":2.387784},{"date":"1937-09-21","value":2.394481},{"date":"1937-09-22","value":2.197414},{"date":"1937-09-23","value":2.304983},{"date":"1937-09-24","value":2.67316},{"date":"1937-09-27","value":2.410649},{"date":"1937-09-28","value":2.400042},{"date":"1937-09-29","value":2.232467},{"date":"1937-09-30","value":1.842816},{"date":"1937-10-01","value":1.848188},{"date":"1937-10-04","value":1.697677},{"date":"1937-10-05","value":2.167871},{"date":"1937-10-06","value":2.133087},{"date":"1937-10-07","value":2.029096},{"date":"1937-10-08","value":1.89916},{"date":"1937-10-11","value":2.209493},{"date":"1937-10-13","value":2.182052},{"date":"1937-10-14","value":2.160162},{"date":"1937-10-15","value":1.906371},{"date":"1937-10-18","value":2.529209},{"date":"1937-10-19","value":2.612613},{"date":"1937-10-20","value":2.885882},{"date":"1937-10-21","value":2.952224},{"date":"1937-10-22","value":3.209459},{"date":"1937-10-25","value":3.184524},{"date":"1937-10-26","value":2.963008},{"date":"1937-10-27","value":2.781827},{"date":"1937-10-28","value":2.827504},{"date":"1937-10-29","value":2.753036},{"date":"1937-11-01","value":2.660833},{"date":"1937-11-03","value":3.1312},{"date":"1937-11-04","value":3.035403},{"date":"1937-11-05","value":2.954375},{"date":"1937-11-08","value":2.569373},{"date":"1937-11-09","value":2.448081},{"date":"1937-11-10","value":2.19183},{"date":"1937-11-12","value":2.087082},{"date":"1937-11-15","value":2.186842},{"date":"1937-11-16","value":2.127924},{"date":"1937-11-17","value":2.038129},{"date":"1937-11-18","value":2.214542},{"date":"1937-11-19","value":2.596167},{"date":"1937-11-22","value":2.634146},{"date":"1937-11-23","value":2.527051},{"date":"1937-11-24","value":2.380952},{"date":"1937-11-26","value":2.563931},{"date":"1937-11-29","value":2.685089},{"date":"1937-11-30","value":2.526681},{"date":"1937-12-01","value":2.500326},{"date":"1937-12-02","value":2.202221},{"date":"1937-12-03","value":2.23608},{"date":"1937-12-06","value":2.16917},{"date":"1937-12-07","value":2.2211},{"date":"1937-12-08","value":2.207906},{"date":"1937-12-09","value":2.236524},{"date":"1937-12-10","value":1.911197},{"date":"1937-12-13","value":2.041766},{"date":"1937-12-14","value":1.96544},{"date":"1937-12-15","value":1.833181},{"date":"1937-12-16","value":1.592316},{"date":"1937-12-17","value":1.467532},{"date":"1937-12-20","value":1.528357},{"date":"1937-12-21","value":1.475019},{"date":"1937-12-22","value":1.488628},{"date":"1937-12-23","value":1.438849},{"date":"1937-12-24","value":1.34978},{"date":"1937-12-27","value":1.516771},{"date":"1937-12-28","value":1.766662},{"date":"1937-12-29","value":1.679463},{"date":"1937-12-30","value":1.677489},{"date":"1937-12-31","value":1.442112},{"date":"1938-01-03","value":1.405486},{"date":"1938-01-04","value":1.598856},{"date":"1938-01-05","value":1.543694},{"date":"1938-01-06","value":1.886104},{"date":"1938-01-07","value":2.025492},{"date":"1938-01-10","value":2.220484},{"date":"1938-01-11","value":2.133891},{"date":"1938-01-12","value":2.18388},{"date":"1938-01-13","value":2.283021},{"date":"1938-01-14","value":2.069597},{"date":"1938-01-17","value":1.860693},{"date":"1938-01-18","value":1.886209},{"date":"1938-01-19","value":1.877729},{"date":"1938-01-20","value":1.96643},{"date":"1938-01-21","value":2.122877},{"date":"1938-01-24","value":1.860902},{"date":"1938-01-25","value":1.960784},{"date":"1938-01-26","value":1.780749},{"date":"1938-01-27","value":1.624597},{"date":"1938-01-28","value":1.327014},{"date":"1938-01-31","value":1.349726},{"date":"1938-02-01","value":1.38397},{"date":"1938-02-02","value":1.389997},{"date":"1938-02-03","value":1.699364},{"date":"1938-02-04","value":1.782326},{"date":"1938-02-07","value":1.71131},{"date":"1938-02-08","value":1.85402},{"date":"1938-02-09","value":1.782438},{"date":"1938-02-10","value":1.673395},{"date":"1938-02-11","value":1.679519},{"date":"1938-02-14","value":1.607467},{"date":"1938-02-15","value":1.429883},{"date":"1938-02-16","value":1.347089},{"date":"1938-02-17","value":1.434978},{"date":"1938-02-18","value":1.445424},{"date":"1938-02-21","value":1.500126},{"date":"1938-02-23","value":1.553327},{"date":"1938-02-24","value":1.433536},{"date":"1938-02-25","value":1.339672},{"date":"1938-02-28","value":1.499118},{"date":"1938-03-01","value":1.296435},{"date":"1938-03-02","value":1.327879},{"date":"1938-03-03","value":1.366294},{"date":"1938-03-04","value":1.424721},{"date":"1938-03-07","value":1.5625},{"date":"1938-03-08","value":1.477153},{"date":"1938-03-09","value":1.469238},{"date":"1938-03-10","value":1.379493},{"date":"1938-03-11","value":1.444775},{"date":"1938-03-14","value":1.311953},{"date":"1938-03-15","value":1.292272},{"date":"1938-03-16","value":1.567124},{"date":"1938-03-17","value":1.600868},{"date":"1938-03-18","value":1.731389},{"date":"1938-03-21","value":1.747867},{"date":"1938-03-22","value":1.95257},{"date":"1938-03-23","value":2.057375},{"date":"1938-03-24","value":1.993355},{"date":"1938-03-25","value":2.330023},{"date":"1938-03-28","value":2.411774},{"date":"1938-03-29","value":2.9946},{"date":"1938-03-30","value":3.024528},{"date":"1938-03-31","value":3.008403},{"date":"1938-04-01","value":3.03832},{"date":"1938-04-04","value":2.929808},{"date":"1938-04-05","value":2.667269},{"date":"1938-04-06","value":2.820157},{"date":"1938-04-07","value":2.631988},{"date":"1938-04-08","value":2.687853},{"date":"1938-04-11","value":2.605887},{"date":"1938-04-12","value":2.508884},{"date":"1938-04-13","value":2.510608},{"date":"1938-04-14","value":2.177871},{"date":"1938-04-18","value":2.223137},{"date":"1938-04-19","value":2.119542},{"date":"1938-04-20","value":2.087475},{"date":"1938-04-21","value":2.052868},{"date":"1938-04-22","value":1.913876},{"date":"1938-04-25","value":1.8959},{"date":"1938-04-26","value":1.959799},{"date":"1938-04-27","value":1.877834},{"date":"1938-04-28","value":2.112882},{"date":"1938-04-29","value":1.811277},{"date":"1938-05-02","value":1.742887},{"date":"1938-05-03","value":1.812908},{"date":"1938-05-04","value":1.862423},{"date":"1938-05-05","value":1.826909},{"date":"1938-05-06","value":1.917546},{"date":"1938-05-09","value":1.814272},{"date":"1938-05-10","value":1.951787},{"date":"1938-05-11","value":1.913387},{"date":"1938-05-12","value":1.766881},{"date":"1938-05-13","value":1.747424},{"date":"1938-05-16","value":1.721939},{"date":"1938-05-17","value":1.66244},{"date":"1938-05-18","value":1.564286},{"date":"1938-05-19","value":1.617917},{"date":"1938-05-20","value":1.613597},{"date":"1938-05-23","value":1.487794},{"date":"1938-05-24","value":1.530087},{"date":"1938-05-25","value":1.654687},{"date":"1938-05-26","value":1.537752},{"date":"1938-05-27","value":1.393165},{"date":"1938-05-31","value":1.248266},{"date":"1938-06-01","value":1.388267},{"date":"1938-06-02","value":1.370171},{"date":"1938-06-03","value":1.349712},{"date":"1938-06-06","value":1.408038},{"date":"1938-06-07","value":1.399116},{"date":"1938-06-08","value":1.314051},{"date":"1938-06-09","value":1.358149},{"date":"1938-06-10","value":1.370262},{"date":"1938-06-13","value":1.568127},{"date":"1938-06-14","value":1.498294},{"date":"1938-06-15","value":1.39607},{"date":"1938-06-16","value":1.266101},{"date":"1938-06-17","value":1.336977},{"date":"1938-06-20","value":1.626244},{"date":"1938-06-21","value":1.56378},{"date":"1938-06-22","value":1.684197},{"date":"1938-06-23","value":1.754954},{"date":"1938-06-24","value":1.607944},{"date":"1938-06-27","value":1.63664},{"date":"1938-06-28","value":1.625397},{"date":"1938-06-29","value":1.718674},{"date":"1938-06-30","value":1.75482},{"date":"1938-07-01","value":1.745232},{"date":"1938-07-05","value":1.711185},{"date":"1938-07-06","value":1.759237},{"date":"1938-07-07","value":1.742881},{"date":"1938-07-08","value":1.838279},{"date":"1938-07-11","value":1.644136},{"date":"1938-07-12","value":1.625534},{"date":"1938-07-13","value":1.530185},{"date":"1938-07-14","value":1.429778},{"date":"1938-07-15","value":1.434524},{"date":"1938-07-18","value":1.532678},{"date":"1938-07-19","value":1.668734},{"date":"1938-07-20","value":1.499259},{"date":"1938-07-21","value":1.412622},{"date":"1938-07-22","value":1.217985},{"date":"1938-07-25","value":1.294643},{"date":"1938-07-26","value":1.324428},{"date":"1938-07-27","value":1.55102},{"date":"1938-07-28","value":1.539606},{"date":"1938-07-29","value":1.552543},{"date":"1938-08-01","value":1.428571},{"date":"1938-08-02","value":1.450443},{"date":"1938-08-03","value":1.463415},{"date":"1938-08-04","value":1.407801},{"date":"1938-08-05","value":1.33717},{"date":"1938-08-08","value":1.189541},{"date":"1938-08-09","value":1.163185},{"date":"1938-08-10","value":1.263868},{"date":"1938-08-11","value":1.479047},{"date":"1938-08-12","value":1.510067},{"date":"1938-08-15","value":1.402205},{"date":"1938-08-16","value":1.259461},{"date":"1938-08-17","value":1.133412},{"date":"1938-08-18","value":1.051637},{"date":"1938-08-19","value":1.114077},{"date":"1938-08-22","value":1.047852},{"date":"1938-08-23","value":1.121229},{"date":"1938-08-24","value":1.09539},{"date":"1938-08-25","value":0.984831},{"date":"1938-08-26","value":1.022857},{"date":"1938-08-29","value":1.422544},{"date":"1938-08-30","value":1.417893},{"date":"1938-08-31","value":1.237858},{"date":"1938-09-01","value":1.186481},{"date":"1938-09-02","value":1.351666},{"date":"1938-09-06","value":1.285948},{"date":"1938-09-07","value":1.364107},{"date":"1938-09-08","value":1.441358},{"date":"1938-09-09","value":1.503447},{"date":"1938-09-12","value":1.49846},{"date":"1938-09-13","value":1.846966},{"date":"1938-09-14","value":1.883692},{"date":"1938-09-15","value":1.989228},{"date":"1938-09-16","value":2.105987},{"date":"1938-09-19","value":1.732919},{"date":"1938-09-20","value":1.796227},{"date":"1938-09-21","value":1.815576},{"date":"1938-09-22","value":1.890578},{"date":"1938-09-23","value":1.986922},{"date":"1938-09-26","value":2.242676},{"date":"1938-09-27","value":2.144807},{"date":"1938-09-28","value":2.283474},{"date":"1938-09-29","value":2.292917},{"date":"1938-09-30","value":2.404295},{"date":"1938-10-03","value":2.116613},{"date":"1938-10-04","value":2.106227},{"date":"1938-10-05","value":2.049545},{"date":"1938-10-06","value":1.944506},{"date":"1938-10-07","value":1.917732},{"date":"1938-10-10","value":2.115641},{"date":"1938-10-11","value":2.848242},{"date":"1938-10-13","value":2.864696},{"date":"1938-10-14","value":2.721347},{"date":"1938-10-17","value":2.595912},{"date":"1938-10-18","value":2.641509},{"date":"1938-10-19","value":2.552981},{"date":"1938-10-20","value":2.395371},{"date":"1938-10-21","value":2.226415},{"date":"1938-10-24","value":2.132196},{"date":"1938-10-25","value":2.122115},{"date":"1938-10-26","value":2.036199},{"date":"1938-10-27","value":2.041582},{"date":"1938-10-28","value":2.158078},{"date":"1938-10-31","value":1.594533},{"date":"1938-11-01","value":1.057797},{"date":"1938-11-02","value":0.863661},{"date":"1938-11-03","value":0.833965},{"date":"1938-11-04","value":0.80269},{"date":"1938-11-07","value":0.829699},{"date":"1938-11-09","value":0.870196},{"date":"1938-11-10","value":0.818561},{"date":"1938-11-14","value":0.957345},{"date":"1938-11-15","value":0.925629},{"date":"1938-11-16","value":1.145501},{"date":"1938-11-17","value":1.121516},{"date":"1938-11-18","value":1.262795},{"date":"1938-11-21","value":1.175688},{"date":"1938-11-22","value":1.230563},{"date":"1938-11-23","value":1.205357},{"date":"1938-11-25","value":1.186762},{"date":"1938-11-28","value":1.466682},{"date":"1938-11-29","value":1.482588},{"date":"1938-11-30","value":1.470093},{"date":"1938-12-01","value":1.348136},{"date":"1938-12-02","value":1.385073},{"date":"1938-12-05","value":1.284562},{"date":"1938-12-06","value":1.285714},{"date":"1938-12-07","value":1.087947},{"date":"1938-12-08","value":1.101118},{"date":"1938-12-09","value":0.985622},{"date":"1938-12-12","value":1.031873},{"date":"1938-12-13","value":1.032566},{"date":"1938-12-14","value":1.14419},{"date":"1938-12-15","value":1.147069},{"date":"1938-12-16","value":0.902547},{"date":"1938-12-19","value":1.008337},{"date":"1938-12-20","value":0.851952},{"date":"1938-12-21","value":0.834658},{"date":"1938-12-22","value":0.806179},{"date":"1938-12-23","value":0.830824},{"date":"1938-12-27","value":0.824823},{"date":"1938-12-28","value":0.86159},{"date":"1938-12-29","value":0.913938},{"date":"1938-12-30","value":0.880626},{"date":"1939-01-03","value":0.840979},{"date":"1939-01-04","value":0.842242},{"date":"1939-01-05","value":0.798512},{"date":"1939-01-06","value":0.786971},{"date":"1939-01-09","value":0.954987},{"date":"1939-01-10","value":0.841976},{"date":"1939-01-11","value":0.983066},{"date":"1939-01-12","value":1.002406},{"date":"1939-01-13","value":1.042753},{"date":"1939-01-16","value":1.108472},{"date":"1939-01-17","value":1.110986},{"date":"1939-01-18","value":1.056536},{"date":"1939-01-19","value":0.94308},{"date":"1939-01-20","value":0.969188},{"date":"1939-01-23","value":1.490839},{"date":"1939-01-24","value":1.424994},{"date":"1939-01-25","value":1.373396},{"date":"1939-01-26","value":1.647875},{"date":"1939-01-27","value":1.632137},{"date":"1939-01-30","value":1.756344},{"date":"1939-01-31","value":1.678281},{"date":"1939-02-01","value":1.750354},{"date":"1939-02-02","value":1.782829},{"date":"1939-02-03","value":1.666667},{"date":"1939-02-06","value":1.684042},{"date":"1939-02-07","value":1.779917},{"date":"1939-02-08","value":1.797161},{"date":"1939-02-09","value":1.898955},{"date":"1939-02-10","value":1.436682},{"date":"1939-02-14","value":1.421637},{"date":"1939-02-15","value":1.390492},{"date":"1939-02-16","value":1.219093},{"date":"1939-02-17","value":1.082949},{"date":"1939-02-20","value":1.069079},{"date":"1939-02-21","value":1.022077},{"date":"1939-02-23","value":0.922035},{"date":"1939-02-24","value":0.922761},{"date":"1939-02-27","value":0.921841},{"date":"1939-02-28","value":0.860517},{"date":"1939-03-01","value":0.776153},{"date":"1939-03-02","value":0.698513},{"date":"1939-03-03","value":0.688736},{"date":"1939-03-06","value":0.714844},{"date":"1939-03-07","value":0.728182},{"date":"1939-03-08","value":0.825227},{"date":"1939-03-09","value":0.807071},{"date":"1939-03-10","value":0.806979},{"date":"1939-03-13","value":0.785051},{"date":"1939-03-14","value":0.77101},{"date":"1939-03-15","value":0.991277},{"date":"1939-03-16","value":0.840336},{"date":"1939-03-17","value":1.029601},{"date":"1939-03-20","value":1.165571},{"date":"1939-03-21","value":1.268797},{"date":"1939-03-22","value":1.550152},{"date":"1939-03-23","value":1.522052},{"date":"1939-03-24","value":1.550479},{"date":"1939-03-27","value":1.572739},{"date":"1939-03-28","value":1.557783},{"date":"1939-03-29","value":1.563998},{"date":"1939-03-30","value":1.818295},{"date":"1939-03-31","value":2.13375},{"date":"1939-04-03","value":2.226592},{"date":"1939-04-04","value":2.197304},{"date":"1939-04-05","value":2.195815},{"date":"1939-04-06","value":2.298311},{"date":"1939-04-10","value":2.319376},{"date":"1939-04-11","value":2.193584},{"date":"1939-04-12","value":2.049399},{"date":"1939-04-13","value":1.979346},{"date":"1939-04-14","value":2.015858},{"date":"1939-04-17","value":2.057776},{"date":"1939-04-18","value":2.097293},{"date":"1939-04-19","value":2.098504},{"date":"1939-04-20","value":1.890372},{"date":"1939-04-21","value":1.564129},{"date":"1939-04-24","value":1.523986},{"date":"1939-04-25","value":1.375661},{"date":"1939-04-26","value":1.407621},{"date":"1939-04-27","value":1.210983},{"date":"1939-04-28","value":1.143641},{"date":"1939-05-01","value":1.183899},{"date":"1939-05-02","value":1.077922},{"date":"1939-05-03","value":1.176768},{"date":"1939-05-04","value":1.104762},{"date":"1939-05-05","value":1.006754},{"date":"1939-05-08","value":0.909553},{"date":"1939-05-09","value":0.937383},{"date":"1939-05-10","value":0.955333},{"date":"1939-05-11","value":0.930027},{"date":"1939-05-12","value":0.872945},{"date":"1939-05-15","value":0.88254},{"date":"1939-05-16","value":1.03813},{"date":"1939-05-17","value":1.01196},{"date":"1939-05-18","value":0.957628},{"date":"1939-05-19","value":0.968413},{"date":"1939-05-22","value":0.978386},{"date":"1939-05-23","value":0.835798},{"date":"1939-05-24","value":0.987377},{"date":"1939-05-25","value":0.973175},{"date":"1939-05-26","value":0.982221},{"date":"1939-05-29","value":0.944206},{"date":"1939-05-31","value":0.892857},{"date":"1939-06-01","value":1.019515},{"date":"1939-06-02","value":1.001742},{"date":"1939-06-05","value":0.992925},{"date":"1939-06-06","value":0.882137},{"date":"1939-06-07","value":0.844657},{"date":"1939-06-08","value":0.85297},{"date":"1939-06-09","value":0.877724},{"date":"1939-06-12","value":0.863759},{"date":"1939-06-13","value":0.882063},{"date":"1939-06-14","value":0.718622},{"date":"1939-06-15","value":0.901587},{"date":"1939-06-16","value":0.892857},{"date":"1939-06-19","value":0.869402},{"date":"1939-06-20","value":0.892857},{"date":"1939-06-21","value":0.78125},{"date":"1939-06-22","value":0.792265},{"date":"1939-06-23","value":0.801242},{"date":"1939-06-26","value":0.88968},{"date":"1939-06-27","value":0.911046},{"date":"1939-06-28","value":1.059158},{"date":"1939-06-29","value":1.15848},{"date":"1939-06-30","value":1.104972},{"date":"1939-07-03","value":1.12987},{"date":"1939-07-05","value":1.205357},{"date":"1939-07-06","value":1.034087},{"date":"1939-07-07","value":1.058914},{"date":"1939-07-10","value":0.991175},{"date":"1939-07-11","value":1.004168},{"date":"1939-07-12","value":1.131725},{"date":"1939-07-13","value":1.135248},{"date":"1939-07-14","value":1.168831},{"date":"1939-07-17","value":1.27234},{"date":"1939-07-18","value":1.286419},{"date":"1939-07-19","value":1.261905},{"date":"1939-07-20","value":1.205546},{"date":"1939-07-21","value":1.282051},{"date":"1939-07-24","value":1.218938},{"date":"1939-07-25","value":1.155898},{"date":"1939-07-26","value":1.209062},{"date":"1939-07-27","value":1.178747},{"date":"1939-07-28","value":1.182631},{"date":"1939-07-31","value":1.168723},{"date":"1939-08-01","value":1.026341},{"date":"1939-08-02","value":1.033835},{"date":"1939-08-03","value":1.007779},{"date":"1939-08-04","value":0.846339},{"date":"1939-08-07","value":0.832529},{"date":"1939-08-08","value":0.752196},{"date":"1939-08-09","value":0.721562},{"date":"1939-08-10","value":0.736568},{"date":"1939-08-11","value":0.722936},{"date":"1939-08-14","value":0.794325},{"date":"1939-08-15","value":0.780968},{"date":"1939-08-16","value":0.986923},{"date":"1939-08-17","value":0.969255},{"date":"1939-08-18","value":1.078048},{"date":"1939-08-21","value":1.301645},{"date":"1939-08-22","value":1.33452},{"date":"1939-08-23","value":1.580742},{"date":"1939-08-24","value":1.460142},{"date":"1939-08-25","value":1.539353},{"date":"1939-08-28","value":1.560302},{"date":"1939-08-29","value":1.655052},{"date":"1939-08-30","value":1.597082},{"date":"1939-08-31","value":1.725019},{"date":"1939-09-01","value":1.643489},{"date":"1939-09-05","value":2.164331},{"date":"1939-09-06","value":2.069319},{"date":"1939-09-07","value":2.085714},{"date":"1939-09-08","value":2.026342},{"date":"1939-09-11","value":1.991442},{"date":"1939-09-12","value":1.936219},{"date":"1939-09-13","value":1.841903},{"date":"1939-09-14","value":1.845784},{"date":"1939-09-15","value":1.726965},{"date":"1939-09-18","value":2.107916},{"date":"1939-09-19","value":2.123552},{"date":"1939-09-20","value":2.064473},{"date":"1939-09-21","value":1.996928},{"date":"1939-09-22","value":2.001327},{"date":"1939-09-25","value":1.274131},{"date":"1939-09-26","value":1.285823},{"date":"1939-09-27","value":1.269478},{"date":"1939-09-28","value":1.327483},{"date":"1939-09-29","value":1.189545},{"date":"1939-10-02","value":1.147959},{"date":"1939-10-03","value":1.141067},{"date":"1939-10-04","value":1.122529},{"date":"1939-10-05","value":1.131045},{"date":"1939-10-06","value":0.809152},{"date":"1939-10-09","value":0.583548},{"date":"1939-10-10","value":0.593372},{"date":"1939-10-11","value":0.589675},{"date":"1939-10-13","value":0.594304},{"date":"1939-10-16","value":0.577484},{"date":"1939-10-17","value":0.665721},{"date":"1939-10-18","value":0.71978},{"date":"1939-10-19","value":0.594321},{"date":"1939-10-20","value":0.579598},{"date":"1939-10-23","value":0.555372},{"date":"1939-10-24","value":0.510204},{"date":"1939-10-25","value":0.594787},{"date":"1939-10-26","value":0.655308},{"date":"1939-10-27","value":0.680272},{"date":"1939-10-30","value":0.67791},{"date":"1939-10-31","value":0.740452},{"date":"1939-11-01","value":0.702028},{"date":"1939-11-02","value":0.656431},{"date":"1939-11-03","value":0.711528},{"date":"1939-11-06","value":0.596167},{"date":"1939-11-08","value":0.588235},{"date":"1939-11-09","value":0.681354},{"date":"1939-11-10","value":0.689421},{"date":"1939-11-13","value":0.66629},{"date":"1939-11-14","value":0.695223},{"date":"1939-11-15","value":0.656034},{"date":"1939-11-16","value":0.664582},{"date":"1939-11-17","value":0.655462},{"date":"1939-11-20","value":0.642243},{"date":"1939-11-21","value":0.624297},{"date":"1939-11-22","value":0.630915},{"date":"1939-11-24","value":0.737733},{"date":"1939-11-27","value":0.690324},{"date":"1939-11-28","value":0.647268},{"date":"1939-11-29","value":0.695169},{"date":"1939-11-30","value":0.679157},{"date":"1939-12-01","value":0.691619},{"date":"1939-12-04","value":0.692182},{"date":"1939-12-05","value":0.652529},{"date":"1939-12-06","value":0.688468},{"date":"1939-12-07","value":0.601926},{"date":"1939-12-08","value":0.64147},{"date":"1939-12-11","value":0.700853},{"date":"1939-12-12","value":0.673854},{"date":"1939-12-13","value":0.761597},{"date":"1939-12-14","value":0.664586},{"date":"1939-12-15","value":0.668203},{"date":"1939-12-18","value":0.658275},{"date":"1939-12-19","value":0.596203},{"date":"1939-12-20","value":0.547677},{"date":"1939-12-21","value":0.501962},{"date":"1939-12-22","value":0.52825},{"date":"1939-12-26","value":0.553889},{"date":"1939-12-27","value":0.487409},{"date":"1939-12-28","value":0.540603},{"date":"1939-12-29","value":0.504471},{"date":"1940-01-02","value":0.520303},{"date":"1940-01-03","value":0.570534},{"date":"1940-01-04","value":0.488161},{"date":"1940-01-05","value":0.51907},{"date":"1940-01-08","value":0.501748},{"date":"1940-01-09","value":0.557769},{"date":"1940-01-10","value":0.551199},{"date":"1940-01-11","value":0.646726},{"date":"1940-01-12","value":0.794959},{"date":"1940-01-15","value":0.798911},{"date":"1940-01-16","value":0.800188},{"date":"1940-01-17","value":0.764256},{"date":"1940-01-18","value":0.712519},{"date":"1940-01-19","value":0.699588},{"date":"1940-01-22","value":0.657427},{"date":"1940-01-23","value":0.601628},{"date":"1940-01-24","value":0.66364},{"date":"1940-01-25","value":0.693139},{"date":"1940-01-26","value":0.69371},{"date":"1940-01-29","value":0.628524},{"date":"1940-01-30","value":0.661704},{"date":"1940-01-31","value":0.569057},{"date":"1940-02-01","value":0.426793},{"date":"1940-02-02","value":0.396825},{"date":"1940-02-05","value":0.367822},{"date":"1940-02-06","value":0.417745},{"date":"1940-02-07","value":0.450082},{"date":"1940-02-08","value":0.51969},{"date":"1940-02-09","value":0.467721},{"date":"1940-02-13","value":0.463446},{"date":"1940-02-14","value":0.401349},{"date":"1940-02-15","value":0.337366},{"date":"1940-02-16","value":0.337092},{"date":"1940-02-19","value":0.33128},{"date":"1940-02-20","value":0.323887},{"date":"1940-02-21","value":0.318878},{"date":"1940-02-23","value":0.373788},{"date":"1940-02-26","value":0.411184},{"date":"1940-02-27","value":0.411862},{"date":"1940-02-28","value":0.358613},{"date":"1940-02-29","value":0.323872},{"date":"1940-03-01","value":0.27837},{"date":"1940-03-04","value":0.295404},{"date":"1940-03-05","value":0.305703},{"date":"1940-03-06","value":0.326797},{"date":"1940-03-07","value":0.332362},{"date":"1940-03-08","value":0.357143},{"date":"1940-03-11","value":0.379318},{"date":"1940-03-12","value":0.360927},{"date":"1940-03-13","value":0.355685},{"date":"1940-03-14","value":0.321487},{"date":"1940-03-15","value":0.372825},{"date":"1940-03-18","value":0.404762},{"date":"1940-03-19","value":0.449013},{"date":"1940-03-20","value":0.464815},{"date":"1940-03-21","value":0.423629},{"date":"1940-03-25","value":0.449757},{"date":"1940-03-26","value":0.452004},{"date":"1940-03-27","value":0.487146},{"date":"1940-03-28","value":0.500118},{"date":"1940-03-29","value":0.492611},{"date":"1940-04-01","value":0.48555},{"date":"1940-04-02","value":0.489796},{"date":"1940-04-03","value":0.579927},{"date":"1940-04-04","value":0.604747},{"date":"1940-04-05","value":0.543727},{"date":"1940-04-08","value":0.56167},{"date":"1940-04-09","value":0.590461},{"date":"1940-04-10","value":0.630422},{"date":"1940-04-11","value":0.651447},{"date":"1940-04-12","value":0.655148},{"date":"1940-04-15","value":0.620362},{"date":"1940-04-16","value":0.634921},{"date":"1940-04-17","value":0.62265},{"date":"1940-04-18","value":0.676317},{"date":"1940-04-19","value":0.658519},{"date":"1940-04-22","value":0.688397},{"date":"1940-04-23","value":0.624927},{"date":"1940-04-24","value":0.609899},{"date":"1940-04-25","value":0.59182},{"date":"1940-04-26","value":0.597209},{"date":"1940-04-29","value":0.542197},{"date":"1940-04-30","value":0.515645},{"date":"1940-05-01","value":0.593754},{"date":"1940-05-02","value":0.590319},{"date":"1940-05-03","value":0.601132},{"date":"1940-05-06","value":0.538972},{"date":"1940-05-07","value":0.549451},{"date":"1940-05-08","value":0.48956},{"date":"1940-05-09","value":0.49505},{"date":"1940-05-10","value":0.668124},{"date":"1940-05-13","value":1.06725},{"date":"1940-05-14","value":1.695386},{"date":"1940-05-15","value":1.740985},{"date":"1940-05-16","value":1.717557},{"date":"1940-05-17","value":2.160804},{"date":"1940-05-20","value":2.261783},{"date":"1940-05-21","value":2.805564},{"date":"1940-05-22","value":2.769997},{"date":"1940-05-23","value":2.763975},{"date":"1940-05-24","value":2.760449},{"date":"1940-05-27","value":2.84039},{"date":"1940-05-28","value":3.031245},{"date":"1940-05-29","value":3.050193},{"date":"1940-05-31","value":2.78163},{"date":"1940-06-03","value":2.446291},{"date":"1940-06-04","value":1.865036},{"date":"1940-06-05","value":1.925193},{"date":"1940-06-06","value":1.921289},{"date":"1940-06-07","value":1.583053},{"date":"1940-06-10","value":1.795646},{"date":"1940-06-11","value":1.546861},{"date":"1940-06-12","value":1.783909},{"date":"1940-06-13","value":1.944035},{"date":"1940-06-14","value":2.040816},{"date":"1940-06-17","value":1.903808},{"date":"1940-06-18","value":1.78393},{"date":"1940-06-19","value":1.751887},{"date":"1940-06-20","value":1.845178},{"date":"1940-06-21","value":1.729854},{"date":"1940-06-24","value":1.746818},{"date":"1940-06-25","value":1.907674},{"date":"1940-06-26","value":1.868132},{"date":"1940-06-27","value":1.834663},{"date":"1940-06-28","value":1.653307},{"date":"1940-07-01","value":1.440151},{"date":"1940-07-02","value":1.116751},{"date":"1940-07-03","value":0.997687},{"date":"1940-07-05","value":0.862317},{"date":"1940-07-08","value":0.833573},{"date":"1940-07-09","value":0.812015},{"date":"1940-07-10","value":0.816736},{"date":"1940-07-11","value":0.730764},{"date":"1940-07-12","value":0.74659},{"date":"1940-07-15","value":0.629831},{"date":"1940-07-16","value":0.49554},{"date":"1940-07-17","value":0.475717},{"date":"1940-07-18","value":0.411406},{"date":"1940-07-19","value":0.394039},{"date":"1940-07-22","value":0.315231},{"date":"1940-07-23","value":0.307758},{"date":"1940-07-24","value":0.353893},{"date":"1940-07-25","value":0.331221},{"date":"1940-07-26","value":0.365382},{"date":"1940-07-29","value":0.439342},{"date":"1940-07-30","value":0.580833},{"date":"1940-07-31","value":0.610857},{"date":"1940-08-01","value":0.619605},{"date":"1940-08-02","value":0.606272},{"date":"1940-08-05","value":0.548916},{"date":"1940-08-06","value":0.611041},{"date":"1940-08-07","value":0.604017},{"date":"1940-08-08","value":0.533783},{"date":"1940-08-09","value":0.598136},{"date":"1940-08-12","value":0.660611},{"date":"1940-08-13","value":0.892857},{"date":"1940-08-14","value":0.944212},{"date":"1940-08-15","value":0.964286},{"date":"1940-08-16","value":1.01626},{"date":"1940-08-19","value":0.879343},{"date":"1940-08-20","value":0.925794},{"date":"1940-08-21","value":1.014412},{"date":"1940-08-22","value":1.072813},{"date":"1940-08-23","value":1.156596},{"date":"1940-08-26","value":1.103198},{"date":"1940-08-27","value":1.103198},{"date":"1940-08-28","value":1.184736},{"date":"1940-08-29","value":1.155869},{"date":"1940-08-30","value":1.183673},{"date":"1940-09-03","value":0.960498},{"date":"1940-09-04","value":1.027034},{"date":"1940-09-05","value":1.05215},{"date":"1940-09-06","value":1.007242},{"date":"1940-09-09","value":1.215372},{"date":"1940-09-10","value":1.139601},{"date":"1940-09-11","value":1.079973},{"date":"1940-09-12","value":1.12344},{"date":"1940-09-13","value":1.039213},{"date":"1940-09-16","value":1.099426},{"date":"1940-09-17","value":1.145297},{"date":"1940-09-18","value":1.096314},{"date":"1940-09-19","value":1.08593},{"date":"1940-09-20","value":0.964522},{"date":"1940-09-23","value":1.100917},{"date":"1940-09-24","value":0.986582},{"date":"1940-09-25","value":0.902741},{"date":"1940-09-26","value":0.901976},{"date":"1940-09-27","value":0.823656},{"date":"1940-09-30","value":0.86438},{"date":"1940-10-01","value":0.898639},{"date":"1940-10-02","value":0.828729},{"date":"1940-10-03","value":0.827967},{"date":"1940-10-04","value":0.795123},{"date":"1940-10-07","value":0.786247},{"date":"1940-10-08","value":0.867444},{"date":"1940-10-09","value":0.892857},{"date":"1940-10-10","value":0.900532},{"date":"1940-10-11","value":0.756144},{"date":"1940-10-14","value":0.766517},{"date":"1940-10-15","value":0.819012},{"date":"1940-10-16","value":0.79588},{"date":"1940-10-17","value":0.698975},{"date":"1940-10-18","value":0.652985},{"date":"1940-10-21","value":0.603622},{"date":"1940-10-22","value":0.600801},{"date":"1940-10-23","value":0.654762},{"date":"1940-10-24","value":0.64572},{"date":"1940-10-25","value":0.605778},{"date":"1940-10-28","value":0.535219},{"date":"1940-10-29","value":0.507849},{"date":"1940-10-30","value":0.555992},{"date":"1940-10-31","value":0.580196},{"date":"1940-11-01","value":0.547963},{"date":"1940-11-04","value":0.524834},{"date":"1940-11-06","value":0.761287},{"date":"1940-11-07","value":1.066098},{"date":"1940-11-08","value":1.176695},{"date":"1940-11-12","value":1.200956},{"date":"1940-11-13","value":1.243339},{"date":"1940-11-14","value":1.195748},{"date":"1940-11-15","value":1.240568},{"date":"1940-11-18","value":1.339286},{"date":"1940-11-19","value":1.292825},{"date":"1940-11-20","value":1.482854},{"date":"1940-11-22","value":1.423276},{"date":"1940-11-25","value":1.317357},{"date":"1940-11-26","value":1.340945},{"date":"1940-11-27","value":1.447511},{"date":"1940-11-28","value":1.19724},{"date":"1940-11-29","value":0.797405},{"date":"1940-12-02","value":0.719666},{"date":"1940-12-03","value":0.661626},{"date":"1940-12-04","value":0.594113},{"date":"1940-12-05","value":0.625255},{"date":"1940-12-06","value":0.556234},{"date":"1940-12-09","value":0.518379},{"date":"1940-12-10","value":0.511647},{"date":"1940-12-11","value":0.349415},{"date":"1940-12-12","value":0.374883},{"date":"1940-12-13","value":0.387545},{"date":"1940-12-16","value":0.445585},{"date":"1940-12-17","value":0.338845},{"date":"1940-12-18","value":0.410509},{"date":"1940-12-19","value":0.432692},{"date":"1940-12-20","value":0.404831},{"date":"1940-12-23","value":0.399119},{"date":"1940-12-24","value":0.412088},{"date":"1940-12-26","value":0.371236},{"date":"1940-12-27","value":0.389984},{"date":"1940-12-30","value":0.418976},{"date":"1940-12-31","value":0.425331},{"date":"1941-01-02","value":0.483915},{"date":"1941-01-03","value":0.606343},{"date":"1941-01-06","value":0.605214},{"date":"1941-01-07","value":0.538206},{"date":"1941-01-08","value":0.523942},{"date":"1941-01-09","value":0.494658},{"date":"1941-01-10","value":0.486714},{"date":"1941-01-13","value":0.508318},{"date":"1941-01-14","value":0.531067},{"date":"1941-01-15","value":0.582407},{"date":"1941-01-16","value":0.670914},{"date":"1941-01-17","value":0.65182},{"date":"1941-01-20","value":0.600355},{"date":"1941-01-21","value":0.668136},{"date":"1941-01-22","value":0.636899},{"date":"1941-01-23","value":0.479846},{"date":"1941-01-24","value":0.485304},{"date":"1941-01-27","value":0.503881},{"date":"1941-01-28","value":0.534173},{"date":"1941-01-29","value":0.649986},{"date":"1941-01-30","value":0.768355},{"date":"1941-01-31","value":0.758973},{"date":"1941-02-03","value":0.803213},{"date":"1941-02-04","value":0.745092},{"date":"1941-02-05","value":0.767065},{"date":"1941-02-06","value":0.778074},{"date":"1941-02-07","value":0.76631},{"date":"1941-02-10","value":0.70373},{"date":"1941-02-11","value":0.794446},{"date":"1941-02-13","value":0.900116},{"date":"1941-02-14","value":1.139259},{"date":"1941-02-17","value":1.184308},{"date":"1941-02-18","value":1.157098},{"date":"1941-02-19","value":1.069559},{"date":"1941-02-20","value":1.043504},{"date":"1941-02-21","value":1.046546},{"date":"1941-02-24","value":1.01626},{"date":"1941-02-25","value":1.064595},{"date":"1941-02-26","value":0.947595},{"date":"1941-02-27","value":0.975998},{"date":"1941-02-28","value":0.979263},{"date":"1941-03-03","value":1.096652},{"date":"1941-03-04","value":1.003782},{"date":"1941-03-05","value":0.951405},{"date":"1941-03-06","value":0.847093},{"date":"1941-03-07","value":0.800866},{"date":"1941-03-10","value":0.912306},{"date":"1941-03-11","value":0.919589},{"date":"1941-03-12","value":0.798403},{"date":"1941-03-13","value":0.809572},{"date":"1941-03-14","value":0.75866},{"date":"1941-03-17","value":0.726392},{"date":"1941-03-18","value":0.737693},{"date":"1941-03-19","value":0.734979},{"date":"1941-03-20","value":0.71286},{"date":"1941-03-21","value":0.676162},{"date":"1941-03-24","value":0.648041},{"date":"1941-03-25","value":0.631096},{"date":"1941-03-26","value":0.517911},{"date":"1941-03-27","value":0.535179},{"date":"1941-03-28","value":0.44553},{"date":"1941-03-31","value":0.401606},{"date":"1941-04-01","value":0.408368},{"date":"1941-04-02","value":0.3996},{"date":"1941-04-03","value":0.492126},{"date":"1941-04-04","value":0.471964},{"date":"1941-04-07","value":0.511727},{"date":"1941-04-08","value":0.631533},{"date":"1941-04-09","value":0.736377},{"date":"1941-04-10","value":0.678166},{"date":"1941-04-14","value":0.727651},{"date":"1941-04-15","value":0.722479},{"date":"1941-04-16","value":0.700134},{"date":"1941-04-17","value":0.681342},{"date":"1941-04-18","value":0.744681},{"date":"1941-04-21","value":0.754688},{"date":"1941-04-22","value":0.789393},{"date":"1941-04-23","value":0.833207},{"date":"1941-04-24","value":0.746719},{"date":"1941-04-25","value":0.790274},{"date":"1941-04-28","value":0.735517},{"date":"1941-04-29","value":0.590194},{"date":"1941-04-30","value":0.590763},{"date":"1941-05-01","value":0.591398},{"date":"1941-05-02","value":0.558873},{"date":"1941-05-05","value":0.54298},{"date":"1941-05-06","value":0.654135},{"date":"1941-05-07","value":0.641122},{"date":"1941-05-08","value":0.551776},{"date":"1941-05-09","value":0.529101},{"date":"1941-05-12","value":0.567842},{"date":"1941-05-13","value":0.485655},{"date":"1941-05-14","value":0.511817},{"date":"1941-05-15","value":0.589496},{"date":"1941-05-16","value":0.588235},{"date":"1941-05-19","value":0.607903},{"date":"1941-05-20","value":0.620143},{"date":"1941-05-21","value":0.620793},{"date":"1941-05-22","value":0.688559},{"date":"1941-05-23","value":0.680993},{"date":"1941-05-26","value":0.650743},{"date":"1941-05-27","value":0.669405},{"date":"1941-05-28","value":0.654191},{"date":"1941-05-29","value":0.662504},{"date":"1941-06-02","value":0.595238},{"date":"1941-06-03","value":0.671293},{"date":"1941-06-04","value":0.626699},{"date":"1941-06-05","value":0.533835},{"date":"1941-06-06","value":0.52687},{"date":"1941-06-09","value":0.606329},{"date":"1941-06-10","value":0.59645},{"date":"1941-06-11","value":0.589177},{"date":"1941-06-12","value":0.54277},{"date":"1941-06-13","value":0.558376},{"date":"1941-06-16","value":0.509684},{"date":"1941-06-17","value":0.520006},{"date":"1941-06-18","value":0.526696},{"date":"1941-06-19","value":0.534991},{"date":"1941-06-20","value":0.614754},{"date":"1941-06-23","value":0.660445},{"date":"1941-06-24","value":0.708502},{"date":"1941-06-25","value":0.692641},{"date":"1941-06-26","value":0.711411},{"date":"1941-06-27","value":0.62834},{"date":"1941-06-30","value":0.543872},{"date":"1941-07-01","value":0.567355},{"date":"1941-07-02","value":0.577784},{"date":"1941-07-03","value":0.576618},{"date":"1941-07-07","value":0.66544},{"date":"1941-07-08","value":0.729572},{"date":"1941-07-09","value":0.722624},{"date":"1941-07-10","value":0.727449},{"date":"1941-07-11","value":0.667037},{"date":"1941-07-14","value":0.54785},{"date":"1941-07-15","value":0.5186},{"date":"1941-07-16","value":0.541968},{"date":"1941-07-17","value":0.566671},{"date":"1941-07-18","value":0.557491},{"date":"1941-07-21","value":0.662387},{"date":"1941-07-22","value":0.649351},{"date":"1941-07-23","value":0.6238},{"date":"1941-07-24","value":0.654992},{"date":"1941-07-25","value":0.545731},{"date":"1941-07-28","value":0.498022},{"date":"1941-07-29","value":0.512645},{"date":"1941-07-30","value":0.528846},{"date":"1941-07-31","value":0.515606},{"date":"1941-08-01","value":0.538823},{"date":"1941-08-04","value":0.530888},{"date":"1941-08-05","value":0.496415},{"date":"1941-08-06","value":0.448152},{"date":"1941-08-07","value":0.435203},{"date":"1941-08-08","value":0.37006},{"date":"1941-08-11","value":0.429699},{"date":"1941-08-12","value":0.408566},{"date":"1941-08-13","value":0.403511},{"date":"1941-08-14","value":0.41602},{"date":"1941-08-15","value":0.398804},{"date":"1941-08-18","value":0.451276},{"date":"1941-08-19","value":0.422654},{"date":"1941-08-20","value":0.442043},{"date":"1941-08-21","value":0.414384},{"date":"1941-08-22","value":0.415201},{"date":"1941-08-25","value":0.428431},{"date":"1941-08-26","value":0.480836},{"date":"1941-08-27","value":0.473406},{"date":"1941-08-28","value":0.416493},{"date":"1941-08-29","value":0.361312},{"date":"1941-09-02","value":0.400663},{"date":"1941-09-03","value":0.417304},{"date":"1941-09-04","value":0.411551},{"date":"1941-09-05","value":0.363789},{"date":"1941-09-08","value":0.30722},{"date":"1941-09-09","value":0.322129},{"date":"1941-09-10","value":0.352908},{"date":"1941-09-11","value":0.418936},{"date":"1941-09-12","value":0.404971},{"date":"1941-09-15","value":0.3976},{"date":"1941-09-16","value":0.374844},{"date":"1941-09-17","value":0.484377},{"date":"1941-09-18","value":0.52248},{"date":"1941-09-19","value":0.590032},{"date":"1941-09-22","value":0.555864},{"date":"1941-09-23","value":0.532946},{"date":"1941-09-24","value":0.56446},{"date":"1941-09-25","value":0.642292},{"date":"1941-09-26","value":0.651281},{"date":"1941-09-29","value":0.655761},{"date":"1941-09-30","value":0.644258},{"date":"1941-10-01","value":0.589971},{"date":"1941-10-02","value":0.612849},{"date":"1941-10-03","value":0.613454},{"date":"1941-10-06","value":0.585827},{"date":"1941-10-07","value":0.55},{"date":"1941-10-08","value":0.508159},{"date":"1941-10-09","value":0.544425},{"date":"1941-10-10","value":0.537166},{"date":"1941-10-14","value":0.555069},{"date":"1941-10-15","value":0.551146},{"date":"1941-10-16","value":0.566657},{"date":"1941-10-17","value":0.571726},{"date":"1941-10-20","value":0.603207},{"date":"1941-10-21","value":0.612245},{"date":"1941-10-22","value":0.622073},{"date":"1941-10-23","value":0.606814},{"date":"1941-10-24","value":0.632819},{"date":"1941-10-27","value":0.754215},{"date":"1941-10-28","value":0.673575},{"date":"1941-10-29","value":0.683101},{"date":"1941-10-30","value":0.579151},{"date":"1941-10-31","value":0.676692},{"date":"1941-11-03","value":0.692686},{"date":"1941-11-05","value":0.695061},{"date":"1941-11-06","value":0.656129},{"date":"1941-11-07","value":0.650711},{"date":"1941-11-10","value":0.640446},{"date":"1941-11-12","value":0.75594},{"date":"1941-11-13","value":0.767799},{"date":"1941-11-14","value":0.821813},{"date":"1941-11-17","value":0.800493},{"date":"1941-11-18","value":0.69423},{"date":"1941-11-19","value":0.741817},{"date":"1941-11-21","value":0.746269},{"date":"1941-11-24","value":0.759878},{"date":"1941-11-25","value":0.710466},{"date":"1941-11-26","value":0.708892},{"date":"1941-11-27","value":0.705755},{"date":"1941-11-28","value":0.720551},{"date":"1941-12-01","value":0.740274},{"date":"1941-12-02","value":0.817649},{"date":"1941-12-03","value":0.717338},{"date":"1941-12-04","value":0.692964},{"date":"1941-12-05","value":0.674433},{"date":"1941-12-08","value":0.963529},{"date":"1941-12-09","value":1.217907},{"date":"1941-12-10","value":1.152074},{"date":"1941-12-11","value":1.214772},{"date":"1941-12-12","value":1.284569},{"date":"1941-12-15","value":1.243659},{"date":"1941-12-16","value":1.19731},{"date":"1941-12-17","value":1.283547},{"date":"1941-12-18","value":1.287229},{"date":"1941-12-19","value":1.245162},{"date":"1941-12-22","value":1.173469},{"date":"1941-12-23","value":1.10808},{"date":"1941-12-24","value":1.098246},{"date":"1941-12-26","value":1.068884},{"date":"1941-12-29","value":0.819252},{"date":"1941-12-30","value":0.849951},{"date":"1941-12-31","value":0.89594},{"date":"1942-01-02","value":0.923992},{"date":"1942-01-05","value":0.990099},{"date":"1942-01-06","value":1.026046},{"date":"1942-01-07","value":1.055556},{"date":"1942-01-08","value":1.053732},{"date":"1942-01-09","value":1.016949},{"date":"1942-01-12","value":1.02618},{"date":"1942-01-13","value":1.076972},{"date":"1942-01-14","value":1.061134},{"date":"1942-01-15","value":1.066688},{"date":"1942-01-16","value":1.116071},{"date":"1942-01-19","value":1.076212},{"date":"1942-01-20","value":0.798977},{"date":"1942-01-21","value":0.875628},{"date":"1942-01-22","value":0.713475},{"date":"1942-01-23","value":0.573691},{"date":"1942-01-26","value":0.637044},{"date":"1942-01-27","value":0.611791},{"date":"1942-01-28","value":0.567909},{"date":"1942-01-29","value":0.561167},{"date":"1942-01-30","value":0.605327},{"date":"1942-02-02","value":0.468649},{"date":"1942-02-03","value":0.513644},{"date":"1942-02-04","value":0.549451},{"date":"1942-02-05","value":0.502793},{"date":"1942-02-06","value":0.589185},{"date":"1942-02-09","value":0.670154},{"date":"1942-02-10","value":0.671197},{"date":"1942-02-11","value":0.689369},{"date":"1942-02-13","value":0.679483},{"date":"1942-02-16","value":0.59455},{"date":"1942-02-17","value":0.72354},{"date":"1942-02-18","value":0.682278},{"date":"1942-02-19","value":0.680672},{"date":"1942-02-20","value":0.657784},{"date":"1942-02-24","value":0.687458},{"date":"1942-02-25","value":0.692334},{"date":"1942-02-26","value":0.679074},{"date":"1942-02-27","value":0.715117},{"date":"1942-03-02","value":0.742115},{"date":"1942-03-03","value":0.747508},{"date":"1942-03-04","value":0.730233},{"date":"1942-03-05","value":0.835322},{"date":"1942-03-06","value":1.032913},{"date":"1942-03-09","value":1.036585},{"date":"1942-03-10","value":0.956476},{"date":"1942-03-11","value":1.109918},{"date":"1942-03-12","value":1.092016},{"date":"1942-03-13","value":1.103007},{"date":"1942-03-16","value":1.125968},{"date":"1942-03-17","value":1.197656},{"date":"1942-03-18","value":1.226727},{"date":"1942-03-19","value":1.175958},{"date":"1942-03-20","value":1.162586},{"date":"1942-03-23","value":1.078002},{"date":"1942-03-24","value":1.051442},{"date":"1942-03-25","value":0.997899},{"date":"1942-03-26","value":0.834651},{"date":"1942-03-27","value":0.878438},{"date":"1942-03-30","value":0.833038},{"date":"1942-03-31","value":0.740146},{"date":"1942-04-01","value":0.771961},{"date":"1942-04-02","value":0.775057},{"date":"1942-04-06","value":0.766551},{"date":"1942-04-07","value":0.656513},{"date":"1942-04-08","value":0.62456},{"date":"1942-04-09","value":0.741999},{"date":"1942-04-10","value":0.671321},{"date":"1942-04-13","value":0.655061},{"date":"1942-04-14","value":0.720671},{"date":"1942-04-15","value":0.685934},{"date":"1942-04-16","value":0.666788},{"date":"1942-04-17","value":0.714286},{"date":"1942-04-20","value":0.779387},{"date":"1942-04-21","value":0.749954},{"date":"1942-04-22","value":0.733541},{"date":"1942-04-23","value":0.884623},{"date":"1942-04-24","value":0.842006},{"date":"1942-04-27","value":0.814703},{"date":"1942-04-28","value":0.851023},{"date":"1942-04-29","value":0.844753},{"date":"1942-04-30","value":0.876539},{"date":"1942-05-01","value":0.898647},{"date":"1942-05-04","value":0.827358},{"date":"1942-05-05","value":0.833333},{"date":"1942-05-06","value":0.834403},{"date":"1942-05-07","value":0.805722},{"date":"1942-05-08","value":0.724244},{"date":"1942-05-11","value":0.794643},{"date":"1942-05-12","value":0.836632},{"date":"1942-05-13","value":0.786537},{"date":"1942-05-14","value":0.770218},{"date":"1942-05-15","value":0.833938},{"date":"1942-05-18","value":0.81864},{"date":"1942-05-19","value":0.722413},{"date":"1942-05-20","value":0.697085},{"date":"1942-05-21","value":0.757036},{"date":"1942-05-22","value":0.713394},{"date":"1942-05-25","value":0.716076},{"date":"1942-05-26","value":0.723214},{"date":"1942-05-27","value":0.761555},{"date":"1942-05-28","value":0.777157},{"date":"1942-05-29","value":0.709904},{"date":"1942-06-01","value":0.688994},{"date":"1942-06-02","value":0.585051},{"date":"1942-06-03","value":0.615465},{"date":"1942-06-04","value":0.624465},{"date":"1942-06-05","value":0.588838},{"date":"1942-06-08","value":0.640918},{"date":"1942-06-09","value":0.69811},{"date":"1942-06-10","value":0.633779},{"date":"1942-06-11","value":0.648575},{"date":"1942-06-12","value":0.669643},{"date":"1942-06-15","value":0.698943},{"date":"1942-06-16","value":0.570407},{"date":"1942-06-17","value":0.661531},{"date":"1942-06-18","value":0.673061},{"date":"1942-06-19","value":0.722789},{"date":"1942-06-22","value":0.857143},{"date":"1942-06-23","value":0.805195},{"date":"1942-06-24","value":0.748216},{"date":"1942-06-25","value":0.738617},{"date":"1942-06-26","value":0.659608},{"date":"1942-06-29","value":0.629745},{"date":"1942-06-30","value":0.60241},{"date":"1942-07-01","value":0.64225},{"date":"1942-07-02","value":0.700615},{"date":"1942-07-03","value":0.7109},{"date":"1942-07-06","value":0.77039},{"date":"1942-07-07","value":0.671479},{"date":"1942-07-08","value":0.794561},{"date":"1942-07-09","value":0.786444},{"date":"1942-07-10","value":0.673701},{"date":"1942-07-13","value":0.736377},{"date":"1942-07-14","value":0.769355},{"date":"1942-07-15","value":0.768484},{"date":"1942-07-16","value":0.769355},{"date":"1942-07-17","value":0.819135},{"date":"1942-07-20","value":0.82449},{"date":"1942-07-21","value":0.781886},{"date":"1942-07-22","value":0.702844},{"date":"1942-07-23","value":0.745774},{"date":"1942-07-24","value":0.678696},{"date":"1942-07-27","value":0.662142},{"date":"1942-07-28","value":0.497183},{"date":"1942-07-29","value":0.547507},{"date":"1942-07-30","value":0.554622},{"date":"1942-07-31","value":0.54239},{"date":"1942-08-03","value":0.475079},{"date":"1942-08-04","value":0.484545},{"date":"1942-08-05","value":0.548153},{"date":"1942-08-06","value":0.472813},{"date":"1942-08-07","value":0.471143},{"date":"1942-08-10","value":0.463275},{"date":"1942-08-11","value":0.461642},{"date":"1942-08-12","value":0.36092},{"date":"1942-08-13","value":0.37638},{"date":"1942-08-14","value":0.407925},{"date":"1942-08-17","value":0.45417},{"date":"1942-08-18","value":0.400916},{"date":"1942-08-19","value":0.393185},{"date":"1942-08-20","value":0.369883},{"date":"1942-08-21","value":0.377235},{"date":"1942-08-24","value":0.37637},{"date":"1942-08-25","value":0.379851},{"date":"1942-08-26","value":0.468384},{"date":"1942-08-27","value":0.482288},{"date":"1942-08-28","value":0.489464},{"date":"1942-08-31","value":0.472324},{"date":"1942-09-01","value":0.472324},{"date":"1942-09-02","value":0.455223},{"date":"1942-09-03","value":0.430892},{"date":"1942-09-04","value":0.381616},{"date":"1942-09-08","value":0.370309},{"date":"1942-09-09","value":0.396825},{"date":"1942-09-10","value":0.424575},{"date":"1942-09-11","value":0.443292},{"date":"1942-09-14","value":0.434419},{"date":"1942-09-15","value":0.399135},{"date":"1942-09-16","value":0.315615},{"date":"1942-09-17","value":0.282721},{"date":"1942-09-18","value":0.321676},{"date":"1942-09-21","value":0.322048},{"date":"1942-09-22","value":0.345622},{"date":"1942-09-23","value":0.391837},{"date":"1942-09-24","value":0.467591},{"date":"1942-09-25","value":0.489567},{"date":"1942-09-28","value":0.441909},{"date":"1942-09-29","value":0.443906},{"date":"1942-09-30","value":0.39548},{"date":"1942-10-01","value":0.4164},{"date":"1942-10-02","value":0.50513},{"date":"1942-10-05","value":0.531998},{"date":"1942-10-06","value":0.524175},{"date":"1942-10-07","value":0.545256},{"date":"1942-10-08","value":0.583717},{"date":"1942-10-09","value":0.60416},{"date":"1942-10-13","value":0.657596},{"date":"1942-10-14","value":0.621118},{"date":"1942-10-15","value":0.636796},{"date":"1942-10-16","value":0.634072},{"date":"1942-10-19","value":0.626432},{"date":"1942-10-20","value":0.678835},{"date":"1942-10-21","value":0.687104},{"date":"1942-10-22","value":0.634249},{"date":"1942-10-23","value":0.560521},{"date":"1942-10-26","value":0.534961},{"date":"1942-10-27","value":0.60855},{"date":"1942-10-28","value":0.644468},{"date":"1942-10-29","value":0.552995},{"date":"1942-10-30","value":0.564713},{"date":"1942-11-02","value":0.565099},{"date":"1942-11-04","value":0.582627},{"date":"1942-11-05","value":0.505889},{"date":"1942-11-06","value":0.559201},{"date":"1942-11-09","value":0.633938},{"date":"1942-11-10","value":0.609484},{"date":"1942-11-12","value":0.615636},{"date":"1942-11-13","value":0.664278},{"date":"1942-11-16","value":0.715793},{"date":"1942-11-17","value":0.778388},{"date":"1942-11-18","value":0.737082},{"date":"1942-11-19","value":0.684619},{"date":"1942-11-20","value":0.738397},{"date":"1942-11-23","value":0.785181},{"date":"1942-11-24","value":0.710466},{"date":"1942-11-25","value":0.713518},{"date":"1942-11-27","value":0.718874},{"date":"1942-11-30","value":0.668922},{"date":"1942-12-01","value":0.592672},{"date":"1942-12-02","value":0.552401},{"date":"1942-12-03","value":0.558275},{"date":"1942-12-04","value":0.512389},{"date":"1942-12-07","value":0.47619},{"date":"1942-12-08","value":0.42735},{"date":"1942-12-09","value":0.396825},{"date":"1942-12-10","value":0.396402},{"date":"1942-12-11","value":0.327794},{"date":"1942-12-14","value":0.280558},{"date":"1942-12-15","value":0.279964},{"date":"1942-12-16","value":0.307623},{"date":"1942-12-17","value":0.405425},{"date":"1942-12-18","value":0.376328},{"date":"1942-12-21","value":0.368949},{"date":"1942-12-22","value":0.354558},{"date":"1942-12-23","value":0.353461},{"date":"1942-12-24","value":0.381344},{"date":"1942-12-28","value":0.42191},{"date":"1942-12-29","value":0.377498},{"date":"1942-12-30","value":0.453747},{"date":"1942-12-31","value":0.453283},{"date":"1943-01-04","value":0.554435},{"date":"1943-01-05","value":0.533911},{"date":"1943-01-06","value":0.527228},{"date":"1943-01-07","value":0.482918},{"date":"1943-01-08","value":0.367224},{"date":"1943-01-11","value":0.387263},{"date":"1943-01-12","value":0.410013},{"date":"1943-01-13","value":0.416368},{"date":"1943-01-14","value":0.435279},{"date":"1943-01-15","value":0.460144},{"date":"1943-01-18","value":0.416431},{"date":"1943-01-19","value":0.491873},{"date":"1943-01-20","value":0.420168},{"date":"1943-01-21","value":0.512209},{"date":"1943-01-22","value":0.414384},{"date":"1943-01-25","value":0.485437},{"date":"1943-01-26","value":0.510697},{"date":"1943-01-27","value":0.504283},{"date":"1943-01-28","value":0.503796},{"date":"1943-01-29","value":0.533662},{"date":"1943-02-01","value":0.563552},{"date":"1943-02-02","value":0.549973},{"date":"1943-02-03","value":0.567871},{"date":"1943-02-04","value":0.520477},{"date":"1943-02-05","value":0.550496},{"date":"1943-02-08","value":0.489796},{"date":"1943-02-09","value":0.533351},{"date":"1943-02-10","value":0.47619},{"date":"1943-02-11","value":0.481992},{"date":"1943-02-15","value":0.482358},{"date":"1943-02-16","value":0.463392},{"date":"1943-02-17","value":0.469142},{"date":"1943-02-18","value":0.569552},{"date":"1943-02-19","value":0.523631},{"date":"1943-02-23","value":0.593042},{"date":"1943-02-24","value":0.629096},{"date":"1943-02-25","value":0.61857},{"date":"1943-02-26","value":0.612059},{"date":"1943-03-01","value":0.595238},{"date":"1943-03-02","value":0.645756},{"date":"1943-03-03","value":0.676555},{"date":"1943-03-04","value":0.642857},{"date":"1943-03-05","value":0.659341},{"date":"1943-03-08","value":0.59686},{"date":"1943-03-09","value":0.626223},{"date":"1943-03-10","value":0.648755},{"date":"1943-03-11","value":0.616323},{"date":"1943-03-12","value":0.62702},{"date":"1943-03-15","value":0.504658},{"date":"1943-03-16","value":0.486571},{"date":"1943-03-17","value":0.496667},{"date":"1943-03-18","value":0.510672},{"date":"1943-03-19","value":0.49895},{"date":"1943-03-22","value":0.470958},{"date":"1943-03-23","value":0.397913},{"date":"1943-03-24","value":0.403331},{"date":"1943-03-25","value":0.509749},{"date":"1943-03-26","value":0.537295},{"date":"1943-03-29","value":0.609225},{"date":"1943-03-30","value":0.634784},{"date":"1943-03-31","value":0.573649},{"date":"1943-04-01","value":0.554665},{"date":"1943-04-02","value":0.568463},{"date":"1943-04-05","value":0.566991},{"date":"1943-04-06","value":0.61346},{"date":"1943-04-07","value":0.641026},{"date":"1943-04-08","value":0.689655},{"date":"1943-04-09","value":0.987433},{"date":"1943-04-12","value":0.973735},{"date":"1943-04-13","value":0.961785},{"date":"1943-04-14","value":0.892857},{"date":"1943-04-15","value":0.880282},{"date":"1943-04-16","value":0.781743},{"date":"1943-04-19","value":0.746924},{"date":"1943-04-20","value":0.768456},{"date":"1943-04-21","value":0.823456},{"date":"1943-04-22","value":0.821304},{"date":"1943-04-26","value":0.802638},{"date":"1943-04-27","value":0.696864},{"date":"1943-04-28","value":0.659532},{"date":"1943-04-29","value":0.659435},{"date":"1943-04-30","value":0.37594},{"date":"1943-05-03","value":0.501571},{"date":"1943-05-04","value":0.517947},{"date":"1943-05-05","value":0.472997},{"date":"1943-05-06","value":0.447547},{"date":"1943-05-07","value":0.532237},{"date":"1943-05-10","value":0.590763},{"date":"1943-05-11","value":0.592743},{"date":"1943-05-12","value":0.559163},{"date":"1943-05-13","value":0.563279},{"date":"1943-05-14","value":0.708181},{"date":"1943-05-17","value":0.719161},{"date":"1943-05-18","value":0.768114},{"date":"1943-05-19","value":0.766375},{"date":"1943-05-20","value":0.786315},{"date":"1943-05-21","value":0.648259},{"date":"1943-05-24","value":0.64388},{"date":"1943-05-25","value":0.618247},{"date":"1943-05-26","value":0.643393},{"date":"1943-05-27","value":0.564535},{"date":"1943-05-28","value":0.48607},{"date":"1943-06-01","value":0.533662},{"date":"1943-06-02","value":0.509786},{"date":"1943-06-03","value":0.513539},{"date":"1943-06-04","value":0.422238},{"date":"1943-06-07","value":0.429159},{"date":"1943-06-08","value":0.41982},{"date":"1943-06-09","value":0.371287},{"date":"1943-06-10","value":0.364792},{"date":"1943-06-11","value":0.402081},{"date":"1943-06-14","value":0.511063},{"date":"1943-06-15","value":0.520896},{"date":"1943-06-16","value":0.478183},{"date":"1943-06-17","value":0.471417},{"date":"1943-06-18","value":0.459866},{"date":"1943-06-21","value":0.420168},{"date":"1943-06-22","value":0.425455},{"date":"1943-06-23","value":0.414514},{"date":"1943-06-24","value":0.412433},{"date":"1943-06-25","value":0.538201},{"date":"1943-06-28","value":0.556586},{"date":"1943-06-29","value":0.558399},{"date":"1943-06-30","value":0.584153},{"date":"1943-07-01","value":0.554785},{"date":"1943-07-02","value":0.445344},{"date":"1943-07-06","value":0.427301},{"date":"1943-07-07","value":0.427993},{"date":"1943-07-08","value":0.421868},{"date":"1943-07-09","value":0.443191},{"date":"1943-07-12","value":0.45179},{"date":"1943-07-13","value":0.483009},{"date":"1943-07-14","value":0.502939},{"date":"1943-07-15","value":0.511422},{"date":"1943-07-16","value":0.381636},{"date":"1943-07-19","value":0.324417},{"date":"1943-07-20","value":0.34941},{"date":"1943-07-21","value":0.325714},{"date":"1943-07-22","value":0.32},{"date":"1943-07-23","value":0.319744},{"date":"1943-07-26","value":0.429384},{"date":"1943-07-27","value":0.665149},{"date":"1943-07-28","value":0.685426},{"date":"1943-07-29","value":0.762772},{"date":"1943-07-30","value":0.867993},{"date":"1943-08-02","value":1.083572},{"date":"1943-08-03","value":1.170161},{"date":"1943-08-04","value":1.163213},{"date":"1943-08-05","value":1.173252},{"date":"1943-08-06","value":1.252917},{"date":"1943-08-09","value":1.225369},{"date":"1943-08-10","value":1.262657},{"date":"1943-08-11","value":1.307506},{"date":"1943-08-12","value":1.351845},{"date":"1943-08-13","value":1.28499},{"date":"1943-08-16","value":1.070521},{"date":"1943-08-17","value":1.082251},{"date":"1943-08-18","value":0.982742},{"date":"1943-08-19","value":0.851625},{"date":"1943-08-20","value":0.689488},{"date":"1943-08-23","value":0.67734},{"date":"1943-08-24","value":0.684346},{"date":"1943-08-25","value":0.670977},{"date":"1943-08-26","value":0.620061},{"date":"1943-08-27","value":0.654915},{"date":"1943-08-30","value":0.587587},{"date":"1943-08-31","value":0.605327},{"date":"1943-09-01","value":0.585183},{"date":"1943-09-02","value":0.518822},{"date":"1943-09-03","value":0.513657},{"date":"1943-09-07","value":0.488246},{"date":"1943-09-08","value":0.509338},{"date":"1943-09-09","value":0.575747},{"date":"1943-09-10","value":0.526883},{"date":"1943-09-13","value":0.413818},{"date":"1943-09-14","value":0.372462},{"date":"1943-09-15","value":0.371836},{"date":"1943-09-16","value":0.387551},{"date":"1943-09-17","value":0.40732},{"date":"1943-09-20","value":0.478916},{"date":"1943-09-21","value":0.408497},{"date":"1943-09-22","value":0.40365},{"date":"1943-09-23","value":0.472255},{"date":"1943-09-24","value":0.460449},{"date":"1943-09-27","value":0.505952},{"date":"1943-09-28","value":0.476985},{"date":"1943-09-29","value":0.41632},{"date":"1943-09-30","value":0.443472},{"date":"1943-10-01","value":0.437197},{"date":"1943-10-04","value":0.469456},{"date":"1943-10-05","value":0.489319},{"date":"1943-10-06","value":0.537375},{"date":"1943-10-07","value":0.569225},{"date":"1943-10-08","value":0.51804},{"date":"1943-10-11","value":0.525031},{"date":"1943-10-13","value":0.506716},{"date":"1943-10-14","value":0.468085},{"date":"1943-10-15","value":0.513223},{"date":"1943-10-18","value":0.464135},{"date":"1943-10-19","value":0.485786},{"date":"1943-10-20","value":0.490137},{"date":"1943-10-21","value":0.518822},{"date":"1943-10-22","value":0.54067},{"date":"1943-10-25","value":0.505051},{"date":"1943-10-26","value":0.497363},{"date":"1943-10-27","value":0.452758},{"date":"1943-10-28","value":0.376254},{"date":"1943-10-29","value":0.377834},{"date":"1943-11-01","value":0.371524},{"date":"1943-11-03","value":0.460829},{"date":"1943-11-04","value":0.495352},{"date":"1943-11-05","value":0.505362},{"date":"1943-11-08","value":0.716823},{"date":"1943-11-09","value":0.701643},{"date":"1943-11-10","value":0.7387},{"date":"1943-11-12","value":0.752879},{"date":"1943-11-15","value":0.749206},{"date":"1943-11-16","value":0.778061},{"date":"1943-11-17","value":0.802208},{"date":"1943-11-18","value":0.77445},{"date":"1943-11-19","value":0.834387},{"date":"1943-11-22","value":0.825145},{"date":"1943-11-23","value":0.847029},{"date":"1943-11-24","value":0.800712},{"date":"1943-11-26","value":0.800769},{"date":"1943-11-29","value":0.857923},{"date":"1943-11-30","value":0.661136},{"date":"1943-12-01","value":0.699525},{"date":"1943-12-02","value":0.681182},{"date":"1943-12-03","value":0.610609},{"date":"1943-12-06","value":0.614235},{"date":"1943-12-07","value":0.640221},{"date":"1943-12-08","value":0.664596},{"date":"1943-12-09","value":0.693663},{"date":"1943-12-10","value":0.640308},{"date":"1943-12-13","value":0.6222},{"date":"1943-12-14","value":0.617592},{"date":"1943-12-15","value":0.586913},{"date":"1943-12-16","value":0.565217},{"date":"1943-12-17","value":0.500494},{"date":"1943-12-20","value":0.527737},{"date":"1943-12-21","value":0.479882},{"date":"1943-12-22","value":0.431034},{"date":"1943-12-23","value":0.431406},{"date":"1943-12-24","value":0.412206},{"date":"1943-12-27","value":0.363614},{"date":"1943-12-28","value":0.360876},{"date":"1943-12-29","value":0.317322},{"date":"1943-12-30","value":0.403275},{"date":"1943-12-31","value":0.410087},{"date":"1944-01-03","value":0.398187},{"date":"1944-01-04","value":0.477803},{"date":"1944-01-05","value":0.514477},{"date":"1944-01-06","value":0.510633},{"date":"1944-01-07","value":0.475388},{"date":"1944-01-10","value":0.470163},{"date":"1944-01-11","value":0.503356},{"date":"1944-01-12","value":0.548986},{"date":"1944-01-13","value":0.556429},{"date":"1944-01-14","value":0.572151},{"date":"1944-01-17","value":0.528211},{"date":"1944-01-18","value":0.547599},{"date":"1944-01-19","value":0.426888},{"date":"1944-01-20","value":0.414863},{"date":"1944-01-21","value":0.420168},{"date":"1944-01-24","value":0.336417},{"date":"1944-01-25","value":0.26455},{"date":"1944-01-26","value":0.309767},{"date":"1944-01-27","value":0.310294},{"date":"1944-01-28","value":0.338696},{"date":"1944-01-31","value":0.31947},{"date":"1944-02-01","value":0.283782},{"date":"1944-02-02","value":0.284504},{"date":"1944-02-03","value":0.31746},{"date":"1944-02-04","value":0.357143},{"date":"1944-02-07","value":0.364558},{"date":"1944-02-08","value":0.422328},{"date":"1944-02-09","value":0.422328},{"date":"1944-02-10","value":0.455927},{"date":"1944-02-11","value":0.456315},{"date":"1944-02-14","value":0.450231},{"date":"1944-02-15","value":0.423012},{"date":"1944-02-16","value":0.430147},{"date":"1944-02-17","value":0.433265},{"date":"1944-02-18","value":0.466893},{"date":"1944-02-21","value":0.467687},{"date":"1944-02-23","value":0.505902},{"date":"1944-02-24","value":0.45695},{"date":"1944-02-25","value":0.447942},{"date":"1944-02-28","value":0.474588},{"date":"1944-02-29","value":0.453227},{"date":"1944-03-01","value":0.481406},{"date":"1944-03-02","value":0.438913},{"date":"1944-03-03","value":0.444178},{"date":"1944-03-06","value":0.461023},{"date":"1944-03-07","value":0.457952},{"date":"1944-03-08","value":0.495458},{"date":"1944-03-09","value":0.467124},{"date":"1944-03-10","value":0.42503},{"date":"1944-03-13","value":0.490196},{"date":"1944-03-14","value":0.444237},{"date":"1944-03-15","value":0.465333},{"date":"1944-03-16","value":0.424271},{"date":"1944-03-17","value":0.382964},{"date":"1944-03-20","value":0.409836},{"date":"1944-03-21","value":0.408163},{"date":"1944-03-22","value":0.414671},{"date":"1944-03-23","value":0.484061},{"date":"1944-03-24","value":0.482864},{"date":"1944-03-27","value":0.454545},{"date":"1944-03-28","value":0.471023},{"date":"1944-03-29","value":0.472206},{"date":"1944-03-30","value":0.504691},{"date":"1944-03-31","value":0.427858},{"date":"1944-04-03","value":0.453894},{"date":"1944-04-04","value":0.423678},{"date":"1944-04-05","value":0.423325},{"date":"1944-04-06","value":0.444945},{"date":"1944-04-10","value":0.390903},{"date":"1944-04-11","value":0.361289},{"date":"1944-04-12","value":0.399475},{"date":"1944-04-13","value":0.340705},{"date":"1944-04-14","value":0.322773},{"date":"1944-04-17","value":0.311079},{"date":"1944-04-18","value":0.371453},{"date":"1944-04-19","value":0.378834},{"date":"1944-04-20","value":0.382003},{"date":"1944-04-21","value":0.387409},{"date":"1944-04-24","value":0.43457},{"date":"1944-04-25","value":0.439936},{"date":"1944-04-26","value":0.473761},{"date":"1944-04-27","value":0.465707},{"date":"1944-04-28","value":0.487423},{"date":"1944-05-01","value":0.537506},{"date":"1944-05-02","value":0.496115},{"date":"1944-05-03","value":0.522503},{"date":"1944-05-04","value":0.535268},{"date":"1944-05-05","value":0.567644},{"date":"1944-05-08","value":0.449013},{"date":"1944-05-09","value":0.431646},{"date":"1944-05-10","value":0.37843},{"date":"1944-05-11","value":0.372208},{"date":"1944-05-12","value":0.35119},{"date":"1944-05-15","value":0.345526},{"date":"1944-05-16","value":0.309524},{"date":"1944-05-17","value":0.325213},{"date":"1944-05-18","value":0.301063},{"date":"1944-05-19","value":0.259312},{"date":"1944-05-22","value":0.259098},{"date":"1944-05-23","value":0.234769},{"date":"1944-05-24","value":0.251344},{"date":"1944-05-25","value":0.222482},{"date":"1944-05-26","value":0.227964},{"date":"1944-05-29","value":0.25032},{"date":"1944-05-31","value":0.294968},{"date":"1944-06-01","value":0.313334},{"date":"1944-06-02","value":0.267131},{"date":"1944-06-05","value":0.303703},{"date":"1944-06-06","value":0.342347},{"date":"1944-06-07","value":0.301974},{"date":"1944-06-08","value":0.3207},{"date":"1944-06-09","value":0.320177},{"date":"1944-06-12","value":0.466705},{"date":"1944-06-13","value":0.491637},{"date":"1944-06-14","value":0.473934},{"date":"1944-06-15","value":0.499383},{"date":"1944-06-16","value":0.534879},{"date":"1944-06-19","value":0.573635},{"date":"1944-06-20","value":0.539707},{"date":"1944-06-21","value":0.535438},{"date":"1944-06-22","value":0.541796},{"date":"1944-06-23","value":0.51495},{"date":"1944-06-26","value":0.511776},{"date":"1944-06-27","value":0.526662},{"date":"1944-06-28","value":0.540541},{"date":"1944-06-29","value":0.535438},{"date":"1944-06-30","value":0.401717},{"date":"1944-07-03","value":0.419527},{"date":"1944-07-05","value":0.444396},{"date":"1944-07-06","value":0.435208},{"date":"1944-07-07","value":0.40165},{"date":"1944-07-10","value":0.387555},{"date":"1944-07-11","value":0.38814},{"date":"1944-07-12","value":0.382172},{"date":"1944-07-13","value":0.399827},{"date":"1944-07-14","value":0.394126},{"date":"1944-07-17","value":0.4253},{"date":"1944-07-18","value":0.473256},{"date":"1944-07-19","value":0.480927},{"date":"1944-07-20","value":0.540123},{"date":"1944-07-21","value":0.625978},{"date":"1944-07-24","value":0.6018},{"date":"1944-07-25","value":0.613839},{"date":"1944-07-26","value":0.604094},{"date":"1944-07-27","value":0.587314},{"date":"1944-07-28","value":0.568054},{"date":"1944-07-31","value":0.561987},{"date":"1944-08-01","value":0.586854},{"date":"1944-08-02","value":0.574328},{"date":"1944-08-03","value":0.617215},{"date":"1944-08-04","value":0.617424},{"date":"1944-08-07","value":0.580674},{"date":"1944-08-08","value":0.560335},{"date":"1944-08-09","value":0.529518},{"date":"1944-08-10","value":0.480662},{"date":"1944-08-11","value":0.462087},{"date":"1944-08-14","value":0.416898},{"date":"1944-08-15","value":0.406097},{"date":"1944-08-16","value":0.437431},{"date":"1944-08-17","value":0.440238},{"date":"1944-08-18","value":0.4656},{"date":"1944-08-21","value":0.46225},{"date":"1944-08-22","value":0.498725},{"date":"1944-08-23","value":0.464756},{"date":"1944-08-24","value":0.445385},{"date":"1944-08-25","value":0.429687},{"date":"1944-08-28","value":0.401786},{"date":"1944-08-29","value":0.389408},{"date":"1944-08-30","value":0.34965},{"date":"1944-08-31","value":0.351014},{"date":"1944-09-01","value":0.361031},{"date":"1944-09-05","value":0.402414},{"date":"1944-09-06","value":0.555619},{"date":"1944-09-07","value":0.534421},{"date":"1944-09-08","value":0.51226},{"date":"1944-09-11","value":0.51511},{"date":"1944-09-12","value":0.495557},{"date":"1944-09-13","value":0.557856},{"date":"1944-09-14","value":0.555234},{"date":"1944-09-15","value":0.590935},{"date":"1944-09-18","value":0.632767},{"date":"1944-09-19","value":0.666817},{"date":"1944-09-20","value":0.660122},{"date":"1944-09-21","value":0.656554},{"date":"1944-09-22","value":0.649351},{"date":"1944-09-25","value":0.660546},{"date":"1944-09-26","value":0.504994},{"date":"1944-09-27","value":0.48255},{"date":"1944-09-28","value":0.495328},{"date":"1944-09-29","value":0.482171},{"date":"1944-10-02","value":0.479911},{"date":"1944-10-03","value":0.412946},{"date":"1944-10-04","value":0.4107},{"date":"1944-10-05","value":0.397132},{"date":"1944-10-06","value":0.363476},{"date":"1944-10-09","value":0.349108},{"date":"1944-10-10","value":0.359076},{"date":"1944-10-11","value":0.378829},{"date":"1944-10-13","value":0.367566},{"date":"1944-10-16","value":0.34749},{"date":"1944-10-17","value":0.357143},{"date":"1944-10-18","value":0.393486},{"date":"1944-10-19","value":0.388913},{"date":"1944-10-20","value":0.373052},{"date":"1944-10-23","value":0.46875},{"date":"1944-10-24","value":0.484356},{"date":"1944-10-25","value":0.445385},{"date":"1944-10-26","value":0.460105},{"date":"1944-10-27","value":0.459384},{"date":"1944-10-30","value":0.419839},{"date":"1944-10-31","value":0.408004},{"date":"1944-11-01","value":0.389712},{"date":"1944-11-02","value":0.420819},{"date":"1944-11-03","value":0.387898},{"date":"1944-11-06","value":0.396825},{"date":"1944-11-08","value":0.369839},{"date":"1944-11-09","value":0.368983},{"date":"1944-11-10","value":0.363196},{"date":"1944-11-13","value":0.30525},{"date":"1944-11-14","value":0.382151},{"date":"1944-11-15","value":0.399955},{"date":"1944-11-16","value":0.348981},{"date":"1944-11-17","value":0.349532},{"date":"1944-11-20","value":0.37062},{"date":"1944-11-21","value":0.407048},{"date":"1944-11-22","value":0.384444},{"date":"1944-11-24","value":0.386555},{"date":"1944-11-27","value":0.4021},{"date":"1944-11-28","value":0.36888},{"date":"1944-11-29","value":0.394664},{"date":"1944-11-30","value":0.389712},{"date":"1944-12-01","value":0.401786},{"date":"1944-12-04","value":0.398362},{"date":"1944-12-05","value":0.336199},{"date":"1944-12-06","value":0.319665},{"date":"1944-12-07","value":0.329924},{"date":"1944-12-08","value":0.371058},{"date":"1944-12-11","value":0.385074},{"date":"1944-12-12","value":0.353338},{"date":"1944-12-13","value":0.370774},{"date":"1944-12-14","value":0.353338},{"date":"1944-12-15","value":0.398321},{"date":"1944-12-18","value":0.438644},{"date":"1944-12-19","value":0.421121},{"date":"1944-12-20","value":0.462057},{"date":"1944-12-21","value":0.463114},{"date":"1944-12-22","value":0.408319},{"date":"1944-12-26","value":0.433067},{"date":"1944-12-27","value":0.468113},{"date":"1944-12-28","value":0.517993},{"date":"1944-12-29","value":0.554002},{"date":"1945-01-02","value":0.535848},{"date":"1945-01-03","value":0.58861},{"date":"1945-01-04","value":0.577147},{"date":"1945-01-05","value":0.573127},{"date":"1945-01-08","value":0.562802},{"date":"1945-01-09","value":0.525597},{"date":"1945-01-10","value":0.553063},{"date":"1945-01-11","value":0.511696},{"date":"1945-01-12","value":0.518433},{"date":"1945-01-15","value":0.564048},{"date":"1945-01-16","value":0.522262},{"date":"1945-01-17","value":0.534535},{"date":"1945-01-18","value":0.500053},{"date":"1945-01-19","value":0.478316},{"date":"1945-01-22","value":0.531686},{"date":"1945-01-23","value":0.508273},{"date":"1945-01-24","value":0.51752},{"date":"1945-01-25","value":0.541207},{"date":"1945-01-26","value":0.541286},{"date":"1945-01-29","value":0.575016},{"date":"1945-01-30","value":0.56782},{"date":"1945-01-31","value":0.567398},{"date":"1945-02-01","value":0.560847},{"date":"1945-02-02","value":0.561975},{"date":"1945-02-05","value":0.604797},{"date":"1945-02-06","value":0.572261},{"date":"1945-02-07","value":0.55544},{"date":"1945-02-08","value":0.487957},{"date":"1945-02-09","value":0.459482},{"date":"1945-02-13","value":0.519013},{"date":"1945-02-14","value":0.531752},{"date":"1945-02-15","value":0.538126},{"date":"1945-02-16","value":0.482969},{"date":"1945-02-19","value":0.49435},{"date":"1945-02-20","value":0.477531},{"date":"1945-02-21","value":0.483238},{"date":"1945-02-23","value":0.484262},{"date":"1945-02-26","value":0.471459},{"date":"1945-02-27","value":0.472837},{"date":"1945-02-28","value":0.504496},{"date":"1945-03-01","value":0.498803},{"date":"1945-03-02","value":0.547134},{"date":"1945-03-05","value":0.539461},{"date":"1945-03-06","value":0.462273},{"date":"1945-03-07","value":0.432148},{"date":"1945-03-08","value":0.521044},{"date":"1945-03-09","value":0.677073},{"date":"1945-03-12","value":0.699479},{"date":"1945-03-13","value":0.673951},{"date":"1945-03-14","value":0.672989},{"date":"1945-03-15","value":0.685349},{"date":"1945-03-16","value":0.659029},{"date":"1945-03-19","value":0.647497},{"date":"1945-03-20","value":0.702915},{"date":"1945-03-21","value":0.766983},{"date":"1945-03-22","value":0.725773},{"date":"1945-03-23","value":0.717405},{"date":"1945-03-26","value":0.885522},{"date":"1945-03-27","value":0.917383},{"date":"1945-03-28","value":0.831054},{"date":"1945-03-29","value":0.68752},{"date":"1945-04-02","value":0.674344},{"date":"1945-04-03","value":0.683725},{"date":"1945-04-04","value":0.684718},{"date":"1945-04-05","value":0.710628},{"date":"1945-04-06","value":0.746965},{"date":"1945-04-09","value":0.724113},{"date":"1945-04-10","value":0.649351},{"date":"1945-04-11","value":0.675676},{"date":"1945-04-12","value":0.676157},{"date":"1945-04-13","value":0.714286},{"date":"1945-04-16","value":0.670413},{"date":"1945-04-17","value":0.639953},{"date":"1945-04-18","value":0.648464},{"date":"1945-04-19","value":0.708871},{"date":"1945-04-20","value":0.640836},{"date":"1945-04-23","value":0.693292},{"date":"1945-04-24","value":0.714286},{"date":"1945-04-25","value":0.681663},{"date":"1945-04-26","value":0.648907},{"date":"1945-04-27","value":0.655977},{"date":"1945-04-30","value":0.693107},{"date":"1945-05-01","value":0.623008},{"date":"1945-05-02","value":0.628687},{"date":"1945-05-03","value":0.600442},{"date":"1945-05-04","value":0.483531},{"date":"1945-05-07","value":0.478423},{"date":"1945-05-08","value":0.424943},{"date":"1945-05-09","value":0.43407},{"date":"1945-05-10","value":0.522767},{"date":"1945-05-11","value":0.454368},{"date":"1945-05-14","value":0.424763},{"date":"1945-05-15","value":0.433048},{"date":"1945-05-16","value":0.423028},{"date":"1945-05-17","value":0.430409},{"date":"1945-05-18","value":0.408301},{"date":"1945-05-21","value":0.409678},{"date":"1945-05-22","value":0.405132},{"date":"1945-05-23","value":0.413022},{"date":"1945-05-24","value":0.388727},{"date":"1945-05-25","value":0.424998},{"date":"1945-05-28","value":0.518012},{"date":"1945-05-29","value":0.482178},{"date":"1945-05-31","value":0.442562},{"date":"1945-06-01","value":0.451478},{"date":"1945-06-04","value":0.455624},{"date":"1945-06-05","value":0.441973},{"date":"1945-06-06","value":0.472689},{"date":"1945-06-07","value":0.438973},{"date":"1945-06-08","value":0.411444},{"date":"1945-06-11","value":0.407752},{"date":"1945-06-12","value":0.416507},{"date":"1945-06-13","value":0.395502},{"date":"1945-06-14","value":0.422402},{"date":"1945-06-15","value":0.402081},{"date":"1945-06-18","value":0.293477},{"date":"1945-06-19","value":0.264725},{"date":"1945-06-20","value":0.249388},{"date":"1945-06-21","value":0.276166},{"date":"1945-06-22","value":0.275804},{"date":"1945-06-25","value":0.297813},{"date":"1945-06-26","value":0.274189},{"date":"1945-06-27","value":0.2792},{"date":"1945-06-28","value":0.413184},{"date":"1945-06-29","value":0.480354},{"date":"1945-07-02","value":0.537021},{"date":"1945-07-03","value":0.503754},{"date":"1945-07-05","value":0.562392},{"date":"1945-07-06","value":0.560506},{"date":"1945-07-09","value":0.612652},{"date":"1945-07-10","value":0.629139},{"date":"1945-07-11","value":0.621737},{"date":"1945-07-12","value":0.601155},{"date":"1945-07-13","value":0.612245},{"date":"1945-07-16","value":0.635877},{"date":"1945-07-17","value":0.801799},{"date":"1945-07-18","value":0.81927},{"date":"1945-07-19","value":0.711362},{"date":"1945-07-20","value":0.628532},{"date":"1945-07-23","value":0.630107},{"date":"1945-07-24","value":0.643545},{"date":"1945-07-25","value":0.62281},{"date":"1945-07-26","value":0.759984},{"date":"1945-07-27","value":0.726644},{"date":"1945-07-30","value":0.763209},{"date":"1945-07-31","value":0.764958},{"date":"1945-08-01","value":0.754185},{"date":"1945-08-02","value":0.767051},{"date":"1945-08-03","value":0.739587},{"date":"1945-08-06","value":0.596856},{"date":"1945-08-07","value":0.678867},{"date":"1945-08-08","value":0.643103},{"date":"1945-08-09","value":0.748575},{"date":"1945-08-10","value":0.681423},{"date":"1945-08-13","value":0.757798},{"date":"1945-08-14","value":0.728863},{"date":"1945-08-17","value":0.625366},{"date":"1945-08-20","value":0.709325},{"date":"1945-08-21","value":0.661925},{"date":"1945-08-22","value":0.677002},{"date":"1945-08-23","value":0.793651},{"date":"1945-08-24","value":0.849549},{"date":"1945-08-27","value":0.912153},{"date":"1945-08-28","value":0.913838},{"date":"1945-08-29","value":0.830999},{"date":"1945-08-30","value":0.837599},{"date":"1945-08-31","value":0.792116},{"date":"1945-09-04","value":0.78751},{"date":"1945-09-05","value":0.717505},{"date":"1945-09-06","value":0.762389},{"date":"1945-09-07","value":0.731087},{"date":"1945-09-10","value":0.65182},{"date":"1945-09-11","value":0.665707},{"date":"1945-09-12","value":0.649351},{"date":"1945-09-13","value":0.519481},{"date":"1945-09-14","value":0.472888},{"date":"1945-09-17","value":0.543428},{"date":"1945-09-18","value":0.650172},{"date":"1945-09-19","value":0.702209},{"date":"1945-09-20","value":0.704037},{"date":"1945-09-21","value":0.671742},{"date":"1945-09-24","value":0.691389},{"date":"1945-09-25","value":0.690521},{"date":"1945-09-26","value":0.60122},{"date":"1945-09-27","value":0.626013},{"date":"1945-09-28","value":0.680908},{"date":"1945-10-01","value":0.747966},{"date":"1945-10-02","value":0.717348},{"date":"1945-10-03","value":0.731814},{"date":"1945-10-04","value":0.692375},{"date":"1945-10-05","value":0.571254},{"date":"1945-10-08","value":0.484848},{"date":"1945-10-09","value":0.436172},{"date":"1945-10-10","value":0.434596},{"date":"1945-10-11","value":0.409271},{"date":"1945-10-15","value":0.396108},{"date":"1945-10-16","value":0.387497},{"date":"1945-10-17","value":0.411593},{"date":"1945-10-18","value":0.410116},{"date":"1945-10-19","value":0.387497},{"date":"1945-10-22","value":0.31632},{"date":"1945-10-23","value":0.374806},{"date":"1945-10-24","value":0.476774},{"date":"1945-10-25","value":0.509271},{"date":"1945-10-26","value":0.506801},{"date":"1945-10-29","value":0.543383},{"date":"1945-10-30","value":0.558172},{"date":"1945-10-31","value":0.639211},{"date":"1945-11-01","value":0.715556},{"date":"1945-11-02","value":0.71598},{"date":"1945-11-05","value":0.746332},{"date":"1945-11-07","value":0.791799},{"date":"1945-11-08","value":0.79458},{"date":"1945-11-09","value":0.747703},{"date":"1945-11-13","value":0.725184},{"date":"1945-11-14","value":0.712179},{"date":"1945-11-15","value":0.656574},{"date":"1945-11-16","value":0.659664},{"date":"1945-11-19","value":0.69808},{"date":"1945-11-20","value":0.649351},{"date":"1945-11-21","value":0.730233},{"date":"1945-11-23","value":0.69521},{"date":"1945-11-26","value":0.636701},{"date":"1945-11-27","value":0.712203},{"date":"1945-11-28","value":0.720147},{"date":"1945-11-29","value":0.650113},{"date":"1945-11-30","value":0.685615},{"date":"1945-12-03","value":0.769987},{"date":"1945-12-04","value":0.754469},{"date":"1945-12-05","value":0.722081},{"date":"1945-12-06","value":0.702041},{"date":"1945-12-07","value":0.684151},{"date":"1945-12-10","value":0.658533},{"date":"1945-12-11","value":0.643829},{"date":"1945-12-12","value":0.662061},{"date":"1945-12-13","value":0.627943},{"date":"1945-12-14","value":0.598333},{"date":"1945-12-17","value":0.678867},{"date":"1945-12-18","value":0.701754},{"date":"1945-12-19","value":0.689223},{"date":"1945-12-20","value":0.672665},{"date":"1945-12-21","value":0.572102},{"date":"1945-12-26","value":0.726184},{"date":"1945-12-27","value":0.78125},{"date":"1945-12-28","value":0.755137},{"date":"1945-12-31","value":0.757077},{"date":"1946-01-02","value":0.749482},{"date":"1946-01-03","value":0.740342},{"date":"1946-01-04","value":0.646713},{"date":"1946-01-07","value":0.643724},{"date":"1946-01-08","value":0.775256},{"date":"1946-01-09","value":0.720255},{"date":"1946-01-10","value":0.69966},{"date":"1946-01-11","value":0.720983},{"date":"1946-01-14","value":0.748188},{"date":"1946-01-15","value":0.754746},{"date":"1946-01-16","value":0.59459},{"date":"1946-01-17","value":0.560835},{"date":"1946-01-18","value":0.565964},{"date":"1946-01-21","value":0.789177},{"date":"1946-01-22","value":0.787874},{"date":"1946-01-23","value":0.853822},{"date":"1946-01-24","value":0.855408},{"date":"1946-01-25","value":0.837084},{"date":"1946-01-28","value":0.870799},{"date":"1946-01-29","value":0.788125},{"date":"1946-01-30","value":0.788947},{"date":"1946-01-31","value":0.76929},{"date":"1946-02-01","value":0.716585},{"date":"1946-02-04","value":0.713518},{"date":"1946-02-05","value":0.733384},{"date":"1946-02-06","value":0.773136},{"date":"1946-02-07","value":0.757751},{"date":"1946-02-08","value":0.550635},{"date":"1946-02-11","value":0.634398},{"date":"1946-02-13","value":0.663436},{"date":"1946-02-14","value":0.683092},{"date":"1946-02-15","value":0.794081},{"date":"1946-02-18","value":0.614021},{"date":"1946-02-19","value":0.891848},{"date":"1946-02-20","value":0.99926},{"date":"1946-02-21","value":1.116575},{"date":"1946-02-25","value":1.482639},{"date":"1946-02-26","value":1.525453},{"date":"1946-02-27","value":1.603499},{"date":"1946-02-28","value":1.591435},{"date":"1946-03-01","value":1.626961},{"date":"1946-03-04","value":1.680181},{"date":"1946-03-05","value":1.608901},{"date":"1946-03-06","value":1.541594},{"date":"1946-03-07","value":1.544736},{"date":"1946-03-08","value":1.449808},{"date":"1946-03-11","value":1.479533},{"date":"1946-03-12","value":1.213712},{"date":"1946-03-13","value":1.20783},{"date":"1946-03-14","value":1.090863},{"date":"1946-03-15","value":0.822586},{"date":"1946-03-18","value":0.886251},{"date":"1946-03-19","value":0.802292},{"date":"1946-03-20","value":0.796359},{"date":"1946-03-21","value":0.811138},{"date":"1946-03-22","value":0.762712},{"date":"1946-03-25","value":0.822199},{"date":"1946-03-26","value":0.794969},{"date":"1946-03-27","value":0.783924},{"date":"1946-03-28","value":0.733009},{"date":"1946-03-29","value":0.72854},{"date":"1946-04-01","value":0.719823},{"date":"1946-04-02","value":0.61665},{"date":"1946-04-03","value":0.703404},{"date":"1946-04-04","value":0.699677},{"date":"1946-04-05","value":0.60487},{"date":"1946-04-08","value":0.586926},{"date":"1946-04-09","value":0.628027},{"date":"1946-04-10","value":0.611377},{"date":"1946-04-11","value":0.627902},{"date":"1946-04-12","value":0.487099},{"date":"1946-04-15","value":0.544729},{"date":"1946-04-16","value":0.590506},{"date":"1946-04-17","value":0.595238},{"date":"1946-04-18","value":0.574452},{"date":"1946-04-22","value":0.575061},{"date":"1946-04-23","value":0.587655},{"date":"1946-04-24","value":0.547683},{"date":"1946-04-25","value":0.516258},{"date":"1946-04-26","value":0.515147},{"date":"1946-04-29","value":0.534188},{"date":"1946-04-30","value":0.449284},{"date":"1946-05-01","value":0.44285},{"date":"1946-05-02","value":0.464171},{"date":"1946-05-03","value":0.530104},{"date":"1946-05-06","value":0.555469},{"date":"1946-05-07","value":0.547966},{"date":"1946-05-08","value":0.55302},{"date":"1946-05-09","value":0.542299},{"date":"1946-05-10","value":0.640342},{"date":"1946-05-13","value":0.642439},{"date":"1946-05-14","value":0.619787},{"date":"1946-05-15","value":0.636034},{"date":"1946-05-16","value":0.659105},{"date":"1946-05-17","value":0.62212},{"date":"1946-05-20","value":0.620785},{"date":"1946-05-21","value":0.615632},{"date":"1946-05-22","value":0.6231},{"date":"1946-05-23","value":0.570516},{"date":"1946-05-24","value":0.494447},{"date":"1946-05-27","value":0.44926},{"date":"1946-05-28","value":0.531994},{"date":"1946-05-29","value":0.538033},{"date":"1946-05-31","value":0.454342},{"date":"1946-06-03","value":0.487439},{"date":"1946-06-04","value":0.490529},{"date":"1946-06-05","value":0.48201},{"date":"1946-06-06","value":0.444293},{"date":"1946-06-07","value":0.43267},{"date":"1946-06-10","value":0.428192},{"date":"1946-06-11","value":0.494064},{"date":"1946-06-12","value":0.462432},{"date":"1946-06-13","value":0.493921},{"date":"1946-06-14","value":0.497985},{"date":"1946-06-17","value":0.451887},{"date":"1946-06-18","value":0.45052},{"date":"1946-06-19","value":0.476449},{"date":"1946-06-20","value":0.621979},{"date":"1946-06-21","value":0.642583},{"date":"1946-06-24","value":0.609899},{"date":"1946-06-25","value":0.622145},{"date":"1946-06-26","value":0.631064},{"date":"1946-06-27","value":0.726326},{"date":"1946-06-28","value":0.728626},{"date":"1946-07-01","value":0.689629},{"date":"1946-07-02","value":0.678437},{"date":"1946-07-03","value":0.652863},{"date":"1946-07-05","value":0.674366},{"date":"1946-07-08","value":0.69639},{"date":"1946-07-09","value":0.630707},{"date":"1946-07-10","value":0.598779},{"date":"1946-07-11","value":0.481628},{"date":"1946-07-12","value":0.453515},{"date":"1946-07-15","value":0.57302},{"date":"1946-07-16","value":0.528659},{"date":"1946-07-17","value":0.553403},{"date":"1946-07-18","value":0.455337},{"date":"1946-07-19","value":0.464802},{"date":"1946-07-22","value":0.442196},{"date":"1946-07-23","value":0.673622},{"date":"1946-07-24","value":0.664643},{"date":"1946-07-25","value":0.673469},{"date":"1946-07-26","value":0.681818},{"date":"1946-07-29","value":0.663323},{"date":"1946-07-30","value":0.687741},{"date":"1946-07-31","value":0.719854},{"date":"1946-08-01","value":0.690093},{"date":"1946-08-02","value":0.566831},{"date":"1946-08-05","value":0.606206},{"date":"1946-08-06","value":0.587906},{"date":"1946-08-07","value":0.637826},{"date":"1946-08-08","value":0.642897},{"date":"1946-08-09","value":0.648991},{"date":"1946-08-12","value":0.446429},{"date":"1946-08-13","value":0.493692},{"date":"1946-08-14","value":0.470958},{"date":"1946-08-15","value":0.52013},{"date":"1946-08-16","value":0.560538},{"date":"1946-08-19","value":0.533408},{"date":"1946-08-20","value":0.490548},{"date":"1946-08-21","value":0.543566},{"date":"1946-08-22","value":0.618288},{"date":"1946-08-23","value":0.581017},{"date":"1946-08-26","value":0.609208},{"date":"1946-08-27","value":0.789429},{"date":"1946-08-28","value":0.845359},{"date":"1946-08-29","value":0.83106},{"date":"1946-08-30","value":0.870871},{"date":"1946-09-03","value":1.680952},{"date":"1946-09-04","value":1.829606},{"date":"1946-09-05","value":1.911909},{"date":"1946-09-06","value":1.930014},{"date":"1946-09-09","value":2.417436},{"date":"1946-09-10","value":2.643689},{"date":"1946-09-11","value":2.700522},{"date":"1946-09-12","value":2.634582},{"date":"1946-09-13","value":2.710647},{"date":"1946-09-16","value":2.685529},{"date":"1946-09-17","value":2.50561},{"date":"1946-09-18","value":2.726834},{"date":"1946-09-19","value":3.03559},{"date":"1946-09-20","value":3.082758},{"date":"1946-09-23","value":2.463567},{"date":"1946-09-24","value":2.338898},{"date":"1946-09-25","value":2.209082},{"date":"1946-09-26","value":2.193844},{"date":"1946-09-27","value":1.90035},{"date":"1946-09-30","value":1.790489},{"date":"1946-10-01","value":1.594217},{"date":"1946-10-02","value":1.609524},{"date":"1946-10-03","value":1.48293},{"date":"1946-10-04","value":1.538536},{"date":"1946-10-07","value":1.54519},{"date":"1946-10-08","value":1.410874},{"date":"1946-10-09","value":1.421489},{"date":"1946-10-10","value":1.32589},{"date":"1946-10-11","value":1.308466},{"date":"1946-10-14","value":1.189667},{"date":"1946-10-15","value":1.24183},{"date":"1946-10-16","value":1.195163},{"date":"1946-10-17","value":1.246788},{"date":"1946-10-18","value":1.197633},{"date":"1946-10-21","value":1.190476},{"date":"1946-10-22","value":1.219278},{"date":"1946-10-23","value":1.271883},{"date":"1946-10-24","value":1.193698},{"date":"1946-10-25","value":1.185617},{"date":"1946-10-28","value":1.280651},{"date":"1946-10-29","value":1.152074},{"date":"1946-10-30","value":1.072426},{"date":"1946-10-31","value":1.140739},{"date":"1946-11-01","value":1.194426},{"date":"1946-11-04","value":1.020408},{"date":"1946-11-06","value":1.358457},{"date":"1946-11-07","value":1.294311},{"date":"1946-11-08","value":1.298701},{"date":"1946-11-12","value":1.319564},{"date":"1946-11-13","value":1.33597},{"date":"1946-11-14","value":1.314401},{"date":"1946-11-15","value":1.401416},{"date":"1946-11-18","value":1.450127},{"date":"1946-11-19","value":1.304049},{"date":"1946-11-20","value":1.30409},{"date":"1946-11-21","value":1.422539},{"date":"1946-11-22","value":1.208169},{"date":"1946-11-25","value":1.168014},{"date":"1946-11-26","value":1.09738},{"date":"1946-11-27","value":0.814924},{"date":"1946-11-29","value":0.812573},{"date":"1946-12-02","value":0.915117},{"date":"1946-12-03","value":0.892241},{"date":"1946-12-04","value":0.926825},{"date":"1946-12-05","value":0.931889},{"date":"1946-12-06","value":0.879495},{"date":"1946-12-09","value":1.063036},{"date":"1946-12-10","value":1.058374},{"date":"1946-12-11","value":1.023065},{"date":"1946-12-12","value":1.018388},{"date":"1946-12-13","value":0.988794},{"date":"1946-12-16","value":0.932696},{"date":"1946-12-17","value":0.898739},{"date":"1946-12-18","value":0.864093},{"date":"1946-12-19","value":0.901526},{"date":"1946-12-20","value":0.81106},{"date":"1946-12-23","value":0.834338},{"date":"1946-12-24","value":0.748211},{"date":"1946-12-26","value":0.793651},{"date":"1946-12-27","value":0.775886},{"date":"1946-12-30","value":0.494397},{"date":"1946-12-31","value":0.550887},{"date":"1947-01-02","value":0.582707},{"date":"1947-01-03","value":0.510204},{"date":"1947-01-06","value":0.578275},{"date":"1947-01-07","value":0.606117},{"date":"1947-01-08","value":0.616483},{"date":"1947-01-09","value":0.615285},{"date":"1947-01-10","value":0.604612},{"date":"1947-01-13","value":0.810811},{"date":"1947-01-14","value":0.797387},{"date":"1947-01-15","value":0.831802},{"date":"1947-01-16","value":0.758747},{"date":"1947-01-17","value":0.872121},{"date":"1947-01-20","value":0.88929},{"date":"1947-01-21","value":0.854089},{"date":"1947-01-22","value":0.835866},{"date":"1947-01-23","value":0.869933},{"date":"1947-01-24","value":0.793651},{"date":"1947-01-27","value":0.791581},{"date":"1947-01-28","value":0.803398},{"date":"1947-01-29","value":0.86262},{"date":"1947-01-30","value":0.796703},{"date":"1947-01-31","value":0.620325},{"date":"1947-02-03","value":0.646474},{"date":"1947-02-04","value":0.613663},{"date":"1947-02-05","value":0.646088},{"date":"1947-02-06","value":0.544947},{"date":"1947-02-07","value":0.62921},{"date":"1947-02-10","value":0.640854},{"date":"1947-02-11","value":0.646132},{"date":"1947-02-13","value":0.681553},{"date":"1947-02-14","value":0.70708},{"date":"1947-02-17","value":0.656711},{"date":"1947-02-18","value":0.598237},{"date":"1947-02-19","value":0.610034},{"date":"1947-02-20","value":0.599782},{"date":"1947-02-21","value":0.605787},{"date":"1947-02-24","value":0.606254},{"date":"1947-02-25","value":0.692585},{"date":"1947-02-26","value":0.737628},{"date":"1947-02-27","value":0.784422},{"date":"1947-02-28","value":0.689751},{"date":"1947-03-03","value":0.66747},{"date":"1947-03-04","value":0.625753},{"date":"1947-03-05","value":0.604783},{"date":"1947-03-06","value":0.597901},{"date":"1947-03-07","value":0.838673},{"date":"1947-03-10","value":0.918435},{"date":"1947-03-11","value":0.897657},{"date":"1947-03-12","value":0.920889},{"date":"1947-03-13","value":0.90422},{"date":"1947-03-14","value":0.923062},{"date":"1947-03-17","value":0.843455},{"date":"1947-03-18","value":0.842296},{"date":"1947-03-19","value":0.786283},{"date":"1947-03-20","value":0.767845},{"date":"1947-03-21","value":0.833724},{"date":"1947-03-24","value":0.90763},{"date":"1947-03-25","value":0.870268},{"date":"1947-03-26","value":0.928618},{"date":"1947-03-27","value":0.769944},{"date":"1947-03-28","value":0.736185},{"date":"1947-03-31","value":0.758075},{"date":"1947-04-01","value":0.741019},{"date":"1947-04-02","value":0.727426},{"date":"1947-04-03","value":0.677583},{"date":"1947-04-07","value":0.726151},{"date":"1947-04-08","value":0.751373},{"date":"1947-04-09","value":0.722961},{"date":"1947-04-10","value":0.722474},{"date":"1947-04-11","value":0.693905},{"date":"1947-04-14","value":0.944635},{"date":"1947-04-15","value":0.903584},{"date":"1947-04-16","value":0.859742},{"date":"1947-04-17","value":0.785864},{"date":"1947-04-18","value":0.851668},{"date":"1947-04-21","value":0.929313},{"date":"1947-04-22","value":0.946821},{"date":"1947-04-23","value":0.950421},{"date":"1947-04-24","value":0.980972},{"date":"1947-04-25","value":0.972898},{"date":"1947-04-28","value":0.874838},{"date":"1947-04-29","value":0.882937},{"date":"1947-04-30","value":0.95532},{"date":"1947-05-01","value":0.948167},{"date":"1947-05-02","value":0.709939},{"date":"1947-05-05","value":0.731121},{"date":"1947-05-06","value":0.748809},{"date":"1947-05-07","value":0.744453},{"date":"1947-05-08","value":0.699609},{"date":"1947-05-09","value":0.537057},{"date":"1947-05-12","value":0.573009},{"date":"1947-05-13","value":0.731954},{"date":"1947-05-14","value":0.708717},{"date":"1947-05-15","value":0.717295},{"date":"1947-05-16","value":0.864716},{"date":"1947-05-19","value":0.959643},{"date":"1947-05-20","value":0.893503},{"date":"1947-05-21","value":0.953057},{"date":"1947-05-22","value":0.94634},{"date":"1947-05-23","value":1.02551},{"date":"1947-05-26","value":1.005254},{"date":"1947-05-27","value":1.011736},{"date":"1947-05-28","value":1.065949},{"date":"1947-05-29","value":1.09738},{"date":"1947-06-02","value":1.098901},{"date":"1947-06-03","value":1.029557},{"date":"1947-06-04","value":1.066468},{"date":"1947-06-05","value":1.007644},{"date":"1947-06-06","value":0.916256},{"date":"1947-06-09","value":0.866852},{"date":"1947-06-10","value":0.897763},{"date":"1947-06-11","value":0.915628},{"date":"1947-06-12","value":0.910931},{"date":"1947-06-13","value":0.886897},{"date":"1947-06-16","value":0.836979},{"date":"1947-06-17","value":0.859435},{"date":"1947-06-18","value":0.754393},{"date":"1947-06-19","value":0.778449},{"date":"1947-06-20","value":0.71617},{"date":"1947-06-23","value":0.656168},{"date":"1947-06-24","value":0.764965},{"date":"1947-06-25","value":0.811042},{"date":"1947-06-26","value":0.784203},{"date":"1947-06-27","value":0.74641},{"date":"1947-06-30","value":0.718512},{"date":"1947-07-01","value":0.665311},{"date":"1947-07-02","value":0.638416},{"date":"1947-07-03","value":0.631868},{"date":"1947-07-07","value":0.617736},{"date":"1947-07-08","value":0.615371},{"date":"1947-07-09","value":0.690353},{"date":"1947-07-10","value":0.674198},{"date":"1947-07-11","value":0.742641},{"date":"1947-07-14","value":0.742929},{"date":"1947-07-15","value":0.623262},{"date":"1947-07-16","value":0.5743},{"date":"1947-07-17","value":0.630385},{"date":"1947-07-18","value":0.671474},{"date":"1947-07-21","value":0.655515},{"date":"1947-07-22","value":0.571609},{"date":"1947-07-23","value":0.595611},{"date":"1947-07-24","value":0.593761},{"date":"1947-07-25","value":0.608564},{"date":"1947-07-28","value":0.649758},{"date":"1947-07-29","value":0.755979},{"date":"1947-07-30","value":0.717968},{"date":"1947-07-31","value":0.729695},{"date":"1947-08-01","value":0.705244},{"date":"1947-08-04","value":0.781965},{"date":"1947-08-05","value":0.797703},{"date":"1947-08-06","value":0.745381},{"date":"1947-08-07","value":0.707892},{"date":"1947-08-08","value":0.791593},{"date":"1947-08-11","value":0.810735},{"date":"1947-08-12","value":0.814739},{"date":"1947-08-13","value":0.773196},{"date":"1947-08-14","value":0.780312},{"date":"1947-08-15","value":0.761049},{"date":"1947-08-18","value":0.640553},{"date":"1947-08-19","value":0.62835},{"date":"1947-08-20","value":0.552307},{"date":"1947-08-21","value":0.550875},{"date":"1947-08-22","value":0.47619},{"date":"1947-08-25","value":0.562799},{"date":"1947-08-26","value":0.539349},{"date":"1947-08-27","value":0.538642},{"date":"1947-08-28","value":0.455228},{"date":"1947-08-29","value":0.452257},{"date":"1947-09-02","value":0.427549},{"date":"1947-09-03","value":0.405368},{"date":"1947-09-04","value":0.476505},{"date":"1947-09-05","value":0.444655},{"date":"1947-09-08","value":0.528744},{"date":"1947-09-09","value":0.522882},{"date":"1947-09-10","value":0.551278},{"date":"1947-09-11","value":0.536664},{"date":"1947-09-12","value":0.552749},{"date":"1947-09-15","value":0.478423},{"date":"1947-09-16","value":0.540336},{"date":"1947-09-17","value":0.617457},{"date":"1947-09-18","value":0.633981},{"date":"1947-09-19","value":0.592105},{"date":"1947-09-22","value":0.578769},{"date":"1947-09-23","value":0.688929},{"date":"1947-09-24","value":0.624226},{"date":"1947-09-25","value":0.651965},{"date":"1947-09-26","value":0.562771},{"date":"1947-09-29","value":0.588067},{"date":"1947-09-30","value":0.595632},{"date":"1947-10-01","value":0.612514},{"date":"1947-10-02","value":0.593276},{"date":"1947-10-03","value":0.595238},{"date":"1947-10-06","value":0.546933},{"date":"1947-10-07","value":0.453441},{"date":"1947-10-08","value":0.4853},{"date":"1947-10-09","value":0.524246},{"date":"1947-10-10","value":0.527889},{"date":"1947-10-14","value":0.523656},{"date":"1947-10-15","value":0.513149},{"date":"1947-10-16","value":0.481696},{"date":"1947-10-17","value":0.463048},{"date":"1947-10-20","value":0.511173},{"date":"1947-10-21","value":0.448695},{"date":"1947-10-22","value":0.459802},{"date":"1947-10-23","value":0.459509},{"date":"1947-10-24","value":0.525346},{"date":"1947-10-27","value":0.519731},{"date":"1947-10-28","value":0.523993},{"date":"1947-10-29","value":0.493406},{"date":"1947-10-30","value":0.526512},{"date":"1947-10-31","value":0.555504},{"date":"1947-11-03","value":0.448161},{"date":"1947-11-05","value":0.488918},{"date":"1947-11-06","value":0.479605},{"date":"1947-11-07","value":0.489876},{"date":"1947-11-10","value":0.418254},{"date":"1947-11-12","value":0.43389},{"date":"1947-11-13","value":0.475876},{"date":"1947-11-14","value":0.484341},{"date":"1947-11-17","value":0.390294},{"date":"1947-11-18","value":0.424837},{"date":"1947-11-19","value":0.437698},{"date":"1947-11-20","value":0.44498},{"date":"1947-11-21","value":0.410027},{"date":"1947-11-24","value":0.407762},{"date":"1947-11-25","value":0.413534},{"date":"1947-11-26","value":0.391842},{"date":"1947-11-28","value":0.46729},{"date":"1947-12-01","value":0.492938},{"date":"1947-12-02","value":0.47335},{"date":"1947-12-03","value":0.516006},{"date":"1947-12-04","value":0.49029},{"date":"1947-12-05","value":0.595645},{"date":"1947-12-08","value":0.657704},{"date":"1947-12-09","value":0.626566},{"date":"1947-12-10","value":0.616095},{"date":"1947-12-11","value":0.587612},{"date":"1947-12-12","value":0.597629},{"date":"1947-12-15","value":0.628723},{"date":"1947-12-16","value":0.620089},{"date":"1947-12-17","value":0.599962},{"date":"1947-12-18","value":0.554555},{"date":"1947-12-19","value":0.533825},{"date":"1947-12-22","value":0.559211},{"date":"1947-12-23","value":0.519566},{"date":"1947-12-24","value":0.482436},{"date":"1947-12-26","value":0.439342},{"date":"1947-12-29","value":0.413184},{"date":"1947-12-30","value":0.469307},{"date":"1947-12-31","value":0.494865},{"date":"1948-01-02","value":0.507543},{"date":"1948-01-05","value":0.526316},{"date":"1948-01-06","value":0.471476},{"date":"1948-01-07","value":0.497139},{"date":"1948-01-08","value":0.517869},{"date":"1948-01-09","value":0.534659},{"date":"1948-01-12","value":0.541482},{"date":"1948-01-13","value":0.61634},{"date":"1948-01-14","value":0.587673},{"date":"1948-01-15","value":0.61924},{"date":"1948-01-16","value":0.562014},{"date":"1948-01-19","value":0.612245},{"date":"1948-01-20","value":0.52928},{"date":"1948-01-21","value":0.579682},{"date":"1948-01-22","value":0.624133},{"date":"1948-01-23","value":0.592334},{"date":"1948-01-26","value":0.583599},{"date":"1948-01-27","value":0.552899},{"date":"1948-01-28","value":0.581682},{"date":"1948-01-29","value":0.614334},{"date":"1948-01-30","value":0.598482},{"date":"1948-02-02","value":0.505001},{"date":"1948-02-03","value":0.552081},{"date":"1948-02-04","value":0.857143},{"date":"1948-02-05","value":0.940644},{"date":"1948-02-06","value":0.860767},{"date":"1948-02-09","value":0.908456},{"date":"1948-02-10","value":1.064486},{"date":"1948-02-11","value":1.008646},{"date":"1948-02-13","value":0.990201},{"date":"1948-02-16","value":1.058201},{"date":"1948-02-17","value":1.048026},{"date":"1948-02-18","value":0.976106},{"date":"1948-02-19","value":0.911963},{"date":"1948-02-20","value":0.931232},{"date":"1948-02-24","value":0.933673},{"date":"1948-02-25","value":0.918875},{"date":"1948-02-26","value":0.653996},{"date":"1948-02-27","value":0.579428},{"date":"1948-03-01","value":0.639659},{"date":"1948-03-02","value":0.62046},{"date":"1948-03-03","value":0.413348},{"date":"1948-03-04","value":0.456575},{"date":"1948-03-05","value":0.455604},{"date":"1948-03-08","value":0.396825},{"date":"1948-03-09","value":0.445469},{"date":"1948-03-10","value":0.469053},{"date":"1948-03-11","value":0.464618},{"date":"1948-03-12","value":0.433983},{"date":"1948-03-15","value":0.447064},{"date":"1948-03-16","value":0.531585},{"date":"1948-03-17","value":0.537634},{"date":"1948-03-18","value":0.549842},{"date":"1948-03-19","value":0.613528},{"date":"1948-03-22","value":0.738581},{"date":"1948-03-23","value":0.733722},{"date":"1948-03-24","value":0.695322},{"date":"1948-03-25","value":0.707022},{"date":"1948-03-29","value":0.699708},{"date":"1948-03-30","value":0.730137},{"date":"1948-03-31","value":0.791019},{"date":"1948-04-01","value":0.798375},{"date":"1948-04-02","value":0.810938},{"date":"1948-04-05","value":0.790514},{"date":"1948-04-06","value":0.729245},{"date":"1948-04-07","value":0.703499},{"date":"1948-04-08","value":0.682945},{"date":"1948-04-09","value":0.555919},{"date":"1948-04-12","value":0.383321},{"date":"1948-04-13","value":0.392157},{"date":"1948-04-14","value":0.397345},{"date":"1948-04-15","value":0.413338},{"date":"1948-04-16","value":0.411999},{"date":"1948-04-19","value":0.35091},{"date":"1948-04-20","value":0.258732},{"date":"1948-04-21","value":0.275786},{"date":"1948-04-22","value":0.323433},{"date":"1948-04-23","value":0.353069},{"date":"1948-04-26","value":0.422872},{"date":"1948-04-27","value":0.404226},{"date":"1948-04-28","value":0.394532},{"date":"1948-04-29","value":0.40961},{"date":"1948-04-30","value":0.424511},{"date":"1948-05-03","value":0.467033},{"date":"1948-05-04","value":0.462751},{"date":"1948-05-05","value":0.460829},{"date":"1948-05-06","value":0.493556},{"date":"1948-05-07","value":0.51345},{"date":"1948-05-10","value":0.54667},{"date":"1948-05-11","value":0.531436},{"date":"1948-05-12","value":0.47679},{"date":"1948-05-13","value":0.482143},{"date":"1948-05-14","value":0.536041},{"date":"1948-05-17","value":0.619248},{"date":"1948-05-18","value":0.714722},{"date":"1948-05-19","value":0.702505},{"date":"1948-05-20","value":0.720361},{"date":"1948-05-21","value":0.683983},{"date":"1948-05-24","value":0.695284},{"date":"1948-05-25","value":0.661136},{"date":"1948-05-26","value":0.663755},{"date":"1948-05-27","value":0.625214},{"date":"1948-05-28","value":0.590602},{"date":"1948-06-01","value":0.588838},{"date":"1948-06-02","value":0.588135},{"date":"1948-06-03","value":0.555366},{"date":"1948-06-04","value":0.447774},{"date":"1948-06-07","value":0.375713},{"date":"1948-06-08","value":0.394938},{"date":"1948-06-09","value":0.414446},{"date":"1948-06-10","value":0.380389},{"date":"1948-06-11","value":0.383481},{"date":"1948-06-14","value":0.374611},{"date":"1948-06-15","value":0.40613},{"date":"1948-06-16","value":0.365331},{"date":"1948-06-17","value":0.37417},{"date":"1948-06-18","value":0.383255},{"date":"1948-06-21","value":0.438186},{"date":"1948-06-22","value":0.443232},{"date":"1948-06-23","value":0.493629},{"date":"1948-06-24","value":0.456737},{"date":"1948-06-25","value":0.462609},{"date":"1948-06-28","value":0.442935},{"date":"1948-06-29","value":0.445091},{"date":"1948-06-30","value":0.460829},{"date":"1948-07-01","value":0.457656},{"date":"1948-07-02","value":0.50869},{"date":"1948-07-06","value":0.470538},{"date":"1948-07-07","value":0.476474},{"date":"1948-07-08","value":0.475907},{"date":"1948-07-09","value":0.506586},{"date":"1948-07-12","value":0.452776},{"date":"1948-07-13","value":0.485272},{"date":"1948-07-14","value":0.420918},{"date":"1948-07-15","value":0.550451},{"date":"1948-07-16","value":0.632967},{"date":"1948-07-19","value":0.795165},{"date":"1948-07-20","value":0.854816},{"date":"1948-07-21","value":0.883424},{"date":"1948-07-22","value":0.912135},{"date":"1948-07-23","value":0.86926},{"date":"1948-07-26","value":0.943814},{"date":"1948-07-27","value":0.982198},{"date":"1948-07-28","value":1.028607},{"date":"1948-07-29","value":1.045839},{"date":"1948-07-30","value":1.13114},{"date":"1948-08-02","value":1.086075},{"date":"1948-08-03","value":1.096137},{"date":"1948-08-04","value":1.048209},{"date":"1948-08-05","value":0.976649},{"date":"1948-08-06","value":0.753279},{"date":"1948-08-09","value":0.725027},{"date":"1948-08-10","value":0.776003},{"date":"1948-08-11","value":0.756678},{"date":"1948-08-12","value":0.745658},{"date":"1948-08-13","value":0.682439},{"date":"1948-08-16","value":0.62171},{"date":"1948-08-17","value":0.650166},{"date":"1948-08-18","value":0.591875},{"date":"1948-08-19","value":0.522975},{"date":"1948-08-20","value":0.592658},{"date":"1948-08-23","value":0.672163},{"date":"1948-08-24","value":0.593009},{"date":"1948-08-25","value":0.58072},{"date":"1948-08-26","value":0.587816},{"date":"1948-08-27","value":0.545358},{"date":"1948-08-30","value":0.509566},{"date":"1948-08-31","value":0.483049},{"date":"1948-09-01","value":0.54367},{"date":"1948-09-02","value":0.57178},{"date":"1948-09-03","value":0.566336},{"date":"1948-09-07","value":0.515509},{"date":"1948-09-08","value":0.648947},{"date":"1948-09-09","value":0.754495},{"date":"1948-09-10","value":0.685859},{"date":"1948-09-13","value":0.655141},{"date":"1948-09-14","value":0.668232},{"date":"1948-09-15","value":0.664557},{"date":"1948-09-16","value":0.641953},{"date":"1948-09-17","value":0.64481},{"date":"1948-09-20","value":0.73094},{"date":"1948-09-21","value":0.771704},{"date":"1948-09-22","value":0.700999},{"date":"1948-09-23","value":0.679398},{"date":"1948-09-24","value":0.682234},{"date":"1948-09-27","value":0.855826},{"date":"1948-09-28","value":0.795201},{"date":"1948-09-29","value":0.75333},{"date":"1948-09-30","value":0.774693},{"date":"1948-10-01","value":0.788586},{"date":"1948-10-04","value":0.80667},{"date":"1948-10-05","value":0.812714},{"date":"1948-10-06","value":0.820707},{"date":"1948-10-07","value":0.825038},{"date":"1948-10-08","value":0.709793},{"date":"1948-10-11","value":0.660377},{"date":"1948-10-13","value":0.719169},{"date":"1948-10-14","value":0.725792},{"date":"1948-10-15","value":0.717831},{"date":"1948-10-18","value":0.564722},{"date":"1948-10-19","value":0.526501},{"date":"1948-10-20","value":0.467739},{"date":"1948-10-21","value":0.449703},{"date":"1948-10-22","value":0.473037},{"date":"1948-10-25","value":0.409271},{"date":"1948-10-26","value":0.400413},{"date":"1948-10-27","value":0.400897},{"date":"1948-10-28","value":0.412255},{"date":"1948-10-29","value":0.415584},{"date":"1948-11-01","value":0.496151},{"date":"1948-11-03","value":0.780199},{"date":"1948-11-04","value":0.840857},{"date":"1948-11-05","value":1.198963},{"date":"1948-11-08","value":1.193548},{"date":"1948-11-09","value":1.422861},{"date":"1948-11-10","value":1.4},{"date":"1948-11-12","value":1.405775},{"date":"1948-11-15","value":1.375246},{"date":"1948-11-16","value":1.366785},{"date":"1948-11-17","value":1.384457},{"date":"1948-11-18","value":1.390189},{"date":"1948-11-19","value":1.357656},{"date":"1948-11-22","value":1.394759},{"date":"1948-11-23","value":1.311953},{"date":"1948-11-24","value":1.101849},{"date":"1948-11-26","value":1.001246},{"date":"1948-11-29","value":0.724428},{"date":"1948-11-30","value":0.711864},{"date":"1948-12-01","value":0.590083},{"date":"1948-12-02","value":0.590476},{"date":"1948-12-03","value":0.627892},{"date":"1948-12-06","value":0.562799},{"date":"1948-12-07","value":0.56243},{"date":"1948-12-08","value":0.56391},{"date":"1948-12-09","value":0.560316},{"date":"1948-12-10","value":0.558476},{"date":"1948-12-13","value":0.559128},{"date":"1948-12-14","value":0.590164},{"date":"1948-12-15","value":0.499105},{"date":"1948-12-16","value":0.504146},{"date":"1948-12-17","value":0.465226},{"date":"1948-12-20","value":0.451425},{"date":"1948-12-21","value":0.35384},{"date":"1948-12-22","value":0.353607},{"date":"1948-12-23","value":0.292315},{"date":"1948-12-24","value":0.290398},{"date":"1948-12-27","value":0.315057},{"date":"1948-12-28","value":0.350512},{"date":"1948-12-29","value":0.425393},{"date":"1948-12-30","value":0.402019},{"date":"1948-12-31","value":0.390038},{"date":"1949-01-03","value":0.477783},{"date":"1949-01-04","value":0.47524},{"date":"1949-01-05","value":0.527704},{"date":"1949-01-06","value":0.654378},{"date":"1949-01-07","value":0.695525},{"date":"1949-01-10","value":0.723036},{"date":"1949-01-11","value":0.723502},{"date":"1949-01-12","value":0.738757},{"date":"1949-01-13","value":0.733315},{"date":"1949-01-14","value":0.782715},{"date":"1949-01-17","value":0.789523},{"date":"1949-01-18","value":0.696638},{"date":"1949-01-19","value":0.721688},{"date":"1949-01-20","value":0.709677},{"date":"1949-01-21","value":0.609475},{"date":"1949-01-24","value":0.814286},{"date":"1949-01-25","value":0.889945},{"date":"1949-01-26","value":0.752126},{"date":"1949-01-27","value":0.721311},{"date":"1949-01-28","value":0.700188},{"date":"1949-01-31","value":0.703961},{"date":"1949-02-01","value":0.740361},{"date":"1949-02-02","value":0.707306},{"date":"1949-02-03","value":0.652742},{"date":"1949-02-04","value":0.705292},{"date":"1949-02-07","value":0.880759},{"date":"1949-02-08","value":0.884354},{"date":"1949-02-09","value":0.889233},{"date":"1949-02-10","value":0.984715},{"date":"1949-02-11","value":0.765306},{"date":"1949-02-14","value":0.625794},{"date":"1949-02-15","value":0.624086},{"date":"1949-02-16","value":0.640093},{"date":"1949-02-17","value":0.659859},{"date":"1949-02-18","value":0.671303},{"date":"1949-02-21","value":0.639659},{"date":"1949-02-23","value":0.709393},{"date":"1949-02-24","value":0.79255},{"date":"1949-02-25","value":0.700378},{"date":"1949-02-28","value":0.644909},{"date":"1949-03-01","value":0.655531},{"date":"1949-03-02","value":0.637842},{"date":"1949-03-03","value":0.550951},{"date":"1949-03-04","value":0.5502},{"date":"1949-03-07","value":0.61046},{"date":"1949-03-08","value":0.604433},{"date":"1949-03-09","value":0.581619},{"date":"1949-03-10","value":0.537996},{"date":"1949-03-11","value":0.584934},{"date":"1949-03-14","value":0.582994},{"date":"1949-03-15","value":0.562655},{"date":"1949-03-16","value":0.507468},{"date":"1949-03-17","value":0.510545},{"date":"1949-03-18","value":0.411168},{"date":"1949-03-21","value":0.403497},{"date":"1949-03-22","value":0.435245},{"date":"1949-03-23","value":0.50645},{"date":"1949-03-24","value":0.505773},{"date":"1949-03-25","value":0.455723},{"date":"1949-03-28","value":0.459286},{"date":"1949-03-29","value":0.572555},{"date":"1949-03-30","value":0.572931},{"date":"1949-03-31","value":0.578638},{"date":"1949-04-01","value":0.616753},{"date":"1949-04-04","value":0.591265},{"date":"1949-04-05","value":0.572956},{"date":"1949-04-06","value":0.569705},{"date":"1949-04-07","value":0.559755},{"date":"1949-04-08","value":0.543945},{"date":"1949-04-11","value":0.505099},{"date":"1949-04-12","value":0.437221},{"date":"1949-04-13","value":0.432756},{"date":"1949-04-14","value":0.409797},{"date":"1949-04-18","value":0.426581},{"date":"1949-04-19","value":0.318835},{"date":"1949-04-20","value":0.334001},{"date":"1949-04-21","value":0.388199},{"date":"1949-04-22","value":0.340136},{"date":"1949-04-25","value":0.330868},{"date":"1949-04-26","value":0.358111},{"date":"1949-04-27","value":0.338753},{"date":"1949-04-28","value":0.369542},{"date":"1949-04-29","value":0.359328},{"date":"1949-05-02","value":0.38179},{"date":"1949-05-03","value":0.39442},{"date":"1949-05-04","value":0.466045},{"date":"1949-05-05","value":0.456838},{"date":"1949-05-06","value":0.464381},{"date":"1949-05-09","value":0.456029},{"date":"1949-05-10","value":0.467515},{"date":"1949-05-11","value":0.36075},{"date":"1949-05-12","value":0.360265},{"date":"1949-05-13","value":0.355223},{"date":"1949-05-16","value":0.353323},{"date":"1949-05-17","value":0.368386},{"date":"1949-05-18","value":0.354984},{"date":"1949-05-19","value":0.390927},{"date":"1949-05-20","value":0.392784},{"date":"1949-05-23","value":0.436018},{"date":"1949-05-24","value":0.394089},{"date":"1949-05-25","value":0.42161},{"date":"1949-05-26","value":0.382653},{"date":"1949-05-27","value":0.388894},{"date":"1949-05-31","value":0.528541},{"date":"1949-06-01","value":0.540513},{"date":"1949-06-02","value":0.53041},{"date":"1949-06-03","value":0.574479},{"date":"1949-06-06","value":0.661567},{"date":"1949-06-07","value":0.65545},{"date":"1949-06-08","value":0.676854},{"date":"1949-06-09","value":0.630705},{"date":"1949-06-10","value":0.662046},{"date":"1949-06-13","value":0.732736},{"date":"1949-06-14","value":0.733138},{"date":"1949-06-15","value":0.817061},{"date":"1949-06-16","value":0.84064},{"date":"1949-06-17","value":0.823978},{"date":"1949-06-20","value":0.751345},{"date":"1949-06-21","value":0.730519},{"date":"1949-06-22","value":0.752951},{"date":"1949-06-23","value":0.739091},{"date":"1949-06-24","value":0.631888},{"date":"1949-06-27","value":0.627276},{"date":"1949-06-28","value":0.647959},{"date":"1949-06-29","value":0.689445},{"date":"1949-06-30","value":0.660815},{"date":"1949-07-01","value":0.576037},{"date":"1949-07-05","value":0.567842},{"date":"1949-07-06","value":0.521448},{"date":"1949-07-07","value":0.496852},{"date":"1949-07-08","value":0.492271},{"date":"1949-07-11","value":0.393817},{"date":"1949-07-12","value":0.435123},{"date":"1949-07-13","value":0.492944},{"date":"1949-07-14","value":0.463634},{"date":"1949-07-15","value":0.469415},{"date":"1949-07-18","value":0.482625},{"date":"1949-07-19","value":0.487665},{"date":"1949-07-20","value":0.458059},{"date":"1949-07-21","value":0.460211},{"date":"1949-07-22","value":0.417346},{"date":"1949-07-25","value":0.401606},{"date":"1949-07-26","value":0.369949},{"date":"1949-07-27","value":0.369949},{"date":"1949-07-28","value":0.37519},{"date":"1949-07-29","value":0.37519},{"date":"1949-08-01","value":0.363757},{"date":"1949-08-02","value":0.301545},{"date":"1949-08-03","value":0.301744},{"date":"1949-08-04","value":0.297422},{"date":"1949-08-05","value":0.376919},{"date":"1949-08-08","value":0.382242},{"date":"1949-08-09","value":0.436844},{"date":"1949-08-10","value":0.434863},{"date":"1949-08-11","value":0.454841},{"date":"1949-08-12","value":0.466244},{"date":"1949-08-15","value":0.444965},{"date":"1949-08-16","value":0.462487},{"date":"1949-08-17","value":0.526705},{"date":"1949-08-18","value":0.543779},{"date":"1949-08-19","value":0.55159},{"date":"1949-08-22","value":0.553025},{"date":"1949-08-23","value":0.649779},{"date":"1949-08-24","value":0.644645},{"date":"1949-08-25","value":0.558476},{"date":"1949-08-26","value":0.509536},{"date":"1949-08-29","value":0.524376},{"date":"1949-08-30","value":0.530666},{"date":"1949-08-31","value":0.511545},{"date":"1949-09-01","value":0.517869},{"date":"1949-09-02","value":0.495188},{"date":"1949-09-06","value":0.481488},{"date":"1949-09-07","value":0.445848},{"date":"1949-09-08","value":0.440345},{"date":"1949-09-09","value":0.403525},{"date":"1949-09-12","value":0.437224},{"date":"1949-09-13","value":0.440189},{"date":"1949-09-14","value":0.440469},{"date":"1949-09-15","value":0.480461},{"date":"1949-09-16","value":0.474366},{"date":"1949-09-19","value":0.454754},{"date":"1949-09-20","value":0.592495},{"date":"1949-09-21","value":0.681376},{"date":"1949-09-22","value":0.677419},{"date":"1949-09-23","value":0.697312},{"date":"1949-09-26","value":0.712906},{"date":"1949-09-27","value":0.727728},{"date":"1949-09-28","value":0.763499},{"date":"1949-09-29","value":0.795683},{"date":"1949-09-30","value":0.761049},{"date":"1949-10-03","value":0.668498},{"date":"1949-10-04","value":0.725624},{"date":"1949-10-05","value":0.683505},{"date":"1949-10-06","value":0.685426},{"date":"1949-10-07","value":0.639928},{"date":"1949-10-10","value":0.487321},{"date":"1949-10-11","value":0.447267},{"date":"1949-10-13","value":0.407013},{"date":"1949-10-14","value":0.404059},{"date":"1949-10-17","value":0.472255},{"date":"1949-10-18","value":0.464466},{"date":"1949-10-19","value":0.44839},{"date":"1949-10-20","value":0.422282},{"date":"1949-10-21","value":0.428121},{"date":"1949-10-24","value":0.427581},{"date":"1949-10-25","value":0.394089},{"date":"1949-10-26","value":0.42697},{"date":"1949-10-27","value":0.437859},{"date":"1949-10-28","value":0.466418},{"date":"1949-10-31","value":0.476487},{"date":"1949-11-01","value":0.4806},{"date":"1949-11-02","value":0.533637},{"date":"1949-11-03","value":0.526177},{"date":"1949-11-04","value":0.48471},{"date":"1949-11-07","value":0.459689},{"date":"1949-11-09","value":0.428218},{"date":"1949-11-10","value":0.433705},{"date":"1949-11-14","value":0.463417},{"date":"1949-11-15","value":0.589569},{"date":"1949-11-16","value":0.590729},{"date":"1949-11-17","value":0.590763},{"date":"1949-11-18","value":0.624004},{"date":"1949-11-21","value":0.626722},{"date":"1949-11-22","value":0.641309},{"date":"1949-11-23","value":0.586782},{"date":"1949-11-25","value":0.572316},{"date":"1949-11-28","value":0.578549},{"date":"1949-11-29","value":0.557339},{"date":"1949-11-30","value":0.551503},{"date":"1949-12-01","value":0.57939},{"date":"1949-12-02","value":0.614251},{"date":"1949-12-05","value":0.61809},{"date":"1949-12-06","value":0.505535},{"date":"1949-12-07","value":0.482567},{"date":"1949-12-08","value":0.430397},{"date":"1949-12-09","value":0.356708},{"date":"1949-12-12","value":0.387964},{"date":"1949-12-13","value":0.38204},{"date":"1949-12-14","value":0.377067},{"date":"1949-12-15","value":0.342583},{"date":"1949-12-16","value":0.330132},{"date":"1949-12-19","value":0.348747},{"date":"1949-12-20","value":0.358655},{"date":"1949-12-21","value":0.337867},{"date":"1949-12-22","value":0.343407},{"date":"1949-12-23","value":0.287603},{"date":"1949-12-27","value":0.305876},{"date":"1949-12-28","value":0.321557},{"date":"1949-12-29","value":0.329736},{"date":"1949-12-30","value":0.370118},{"date":"1950-01-03","value":0.364431},{"date":"1950-01-04","value":0.411191},{"date":"1950-01-05","value":0.430343},{"date":"1950-01-06","value":0.445903},{"date":"1950-01-09","value":0.476748},{"date":"1950-01-10","value":0.469759},{"date":"1950-01-11","value":0.46811},{"date":"1950-01-12","value":0.600921},{"date":"1950-01-13","value":0.578456},{"date":"1950-01-16","value":0.598086},{"date":"1950-01-17","value":0.627012},{"date":"1950-01-18","value":0.597711},{"date":"1950-01-19","value":0.597002},{"date":"1950-01-20","value":0.56213},{"date":"1950-01-23","value":0.515029},{"date":"1950-01-24","value":0.461786},{"date":"1950-01-25","value":0.482164},{"date":"1950-01-26","value":0.465374},{"date":"1950-01-27","value":0.458638},{"date":"1950-01-30","value":0.516199},{"date":"1950-01-31","value":0.502723},{"date":"1950-02-01","value":0.364474},{"date":"1950-02-02","value":0.397977},{"date":"1950-02-03","value":0.400727},{"date":"1950-02-06","value":0.354668},{"date":"1950-02-07","value":0.389686},{"date":"1950-02-08","value":0.390139},{"date":"1950-02-09","value":0.405093},{"date":"1950-02-10","value":0.414319},{"date":"1950-02-14","value":0.468933},{"date":"1950-02-15","value":0.41869},{"date":"1950-02-16","value":0.44564},{"date":"1950-02-17","value":0.470637},{"date":"1950-02-20","value":0.406977},{"date":"1950-02-21","value":0.407688},{"date":"1950-02-23","value":0.423342},{"date":"1950-02-24","value":0.376157},{"date":"1950-02-27","value":0.351356},{"date":"1950-02-28","value":0.365024},{"date":"1950-03-01","value":0.335598},{"date":"1950-03-02","value":0.331647},{"date":"1950-03-03","value":0.326365},{"date":"1950-03-06","value":0.321676},{"date":"1950-03-07","value":0.299003},{"date":"1950-03-08","value":0.303333},{"date":"1950-03-09","value":0.326387},{"date":"1950-03-10","value":0.267491},{"date":"1950-03-13","value":0.258678},{"date":"1950-03-14","value":0.298137},{"date":"1950-03-15","value":0.360213},{"date":"1950-03-16","value":0.347137},{"date":"1950-03-17","value":0.364306},{"date":"1950-03-20","value":0.344037},{"date":"1950-03-21","value":0.339746},{"date":"1950-03-22","value":0.37444},{"date":"1950-03-23","value":0.353889},{"date":"1950-03-24","value":0.341686},{"date":"1950-03-27","value":0.335461},{"date":"1950-03-28","value":0.358569},{"date":"1950-03-29","value":0.348132},{"date":"1950-03-30","value":0.400495},{"date":"1950-03-31","value":0.392465},{"date":"1950-04-03","value":0.431913},{"date":"1950-04-04","value":0.35816},{"date":"1950-04-05","value":0.372741},{"date":"1950-04-06","value":0.413788},{"date":"1950-04-10","value":0.436174},{"date":"1950-04-11","value":0.474849},{"date":"1950-04-12","value":0.505654},{"date":"1950-04-13","value":0.516447},{"date":"1950-04-14","value":0.524976},{"date":"1950-04-17","value":0.519335},{"date":"1950-04-18","value":0.546708},{"date":"1950-04-19","value":0.518401},{"date":"1950-04-20","value":0.513903},{"date":"1950-04-21","value":0.520999},{"date":"1950-04-24","value":0.480731},{"date":"1950-04-25","value":0.472719},{"date":"1950-04-26","value":0.47056},{"date":"1950-04-27","value":0.447928},{"date":"1950-04-28","value":0.457366},{"date":"1950-05-01","value":0.513564},{"date":"1950-05-02","value":0.485131},{"date":"1950-05-03","value":0.527797},{"date":"1950-05-04","value":0.583412},{"date":"1950-05-05","value":0.588051},{"date":"1950-05-08","value":0.547345},{"date":"1950-05-09","value":0.539526},{"date":"1950-05-10","value":0.499883},{"date":"1950-05-11","value":0.488167},{"date":"1950-05-12","value":0.483263},{"date":"1950-05-15","value":0.512439},{"date":"1950-05-16","value":0.550046},{"date":"1950-05-17","value":0.539957},{"date":"1950-05-18","value":0.515702},{"date":"1950-05-19","value":0.458856},{"date":"1950-05-22","value":0.449309},{"date":"1950-05-23","value":0.427579},{"date":"1950-05-24","value":0.378354},{"date":"1950-05-25","value":0.340136},{"date":"1950-05-26","value":0.329023},{"date":"1950-05-29","value":0.347222},{"date":"1950-05-31","value":0.361327},{"date":"1950-06-01","value":0.365325},{"date":"1950-06-02","value":0.330723},{"date":"1950-06-05","value":0.376344},{"date":"1950-06-06","value":0.408596},{"date":"1950-06-07","value":0.396197},{"date":"1950-06-08","value":0.455292},{"date":"1950-06-09","value":0.452455},{"date":"1950-06-12","value":0.471281},{"date":"1950-06-13","value":0.489796},{"date":"1950-06-14","value":0.590848},{"date":"1950-06-15","value":0.611275},{"date":"1950-06-16","value":0.617516},{"date":"1950-06-19","value":0.619148},{"date":"1950-06-20","value":0.633488},{"date":"1950-06-21","value":0.68797},{"date":"1950-06-22","value":0.734417},{"date":"1950-06-23","value":0.671742},{"date":"1950-06-26","value":1.005758},{"date":"1950-06-27","value":1.076813},{"date":"1950-06-28","value":1.060977},{"date":"1950-06-29","value":1.326999},{"date":"1950-06-30","value":1.352661},{"date":"1950-07-03","value":1.316003},{"date":"1950-07-05","value":1.263335},{"date":"1950-07-06","value":1.276222},{"date":"1950-07-07","value":1.374404},{"date":"1950-07-10","value":1.392837},{"date":"1950-07-11","value":1.488783},{"date":"1950-07-12","value":1.647049},{"date":"1950-07-13","value":1.673372},{"date":"1950-07-14","value":1.723262},{"date":"1950-07-17","value":1.383179},{"date":"1950-07-18","value":1.427734},{"date":"1950-07-19","value":1.444207},{"date":"1950-07-20","value":1.253346},{"date":"1950-07-21","value":1.161374},{"date":"1950-07-24","value":1.1932},{"date":"1950-07-25","value":1.243678},{"date":"1950-07-26","value":1.215981},{"date":"1950-07-27","value":1.195918},{"date":"1950-07-28","value":1.227489},{"date":"1950-07-31","value":1.169122},{"date":"1950-08-01","value":1.05042},{"date":"1950-08-02","value":1.010744},{"date":"1950-08-03","value":0.95291},{"date":"1950-08-04","value":0.92928},{"date":"1950-08-07","value":0.872973},{"date":"1950-08-08","value":0.773874},{"date":"1950-08-09","value":0.729255},{"date":"1950-08-10","value":0.776902},{"date":"1950-08-11","value":0.820569},{"date":"1950-08-14","value":0.726392},{"date":"1950-08-15","value":0.721304},{"date":"1950-08-16","value":0.638729},{"date":"1950-08-17","value":0.635691},{"date":"1950-08-18","value":0.627103},{"date":"1950-08-21","value":0.565317},{"date":"1950-08-22","value":0.546803},{"date":"1950-08-23","value":0.580689},{"date":"1950-08-24","value":0.535999},{"date":"1950-08-25","value":0.535522},{"date":"1950-08-28","value":0.520392},{"date":"1950-08-29","value":0.466174},{"date":"1950-08-30","value":0.461205},{"date":"1950-08-31","value":0.387777},{"date":"1950-09-01","value":0.431267},{"date":"1950-09-05","value":0.466504},{"date":"1950-09-06","value":0.516258},{"date":"1950-09-07","value":0.457235},{"date":"1950-09-08","value":0.460952},{"date":"1950-09-11","value":0.510478},{"date":"1950-09-12","value":0.594292},{"date":"1950-09-13","value":0.617376},{"date":"1950-09-14","value":0.636824},{"date":"1950-09-15","value":0.581352},{"date":"1950-09-18","value":0.604764},{"date":"1950-09-19","value":0.625139},{"date":"1950-09-20","value":0.624675},{"date":"1950-09-21","value":0.674829},{"date":"1950-09-22","value":0.650353},{"date":"1950-09-25","value":0.610563},{"date":"1950-09-26","value":0.671742},{"date":"1950-09-27","value":0.743358},{"date":"1950-09-28","value":0.687803},{"date":"1950-09-29","value":0.646346},{"date":"1950-10-02","value":0.631212},{"date":"1950-10-03","value":0.563145},{"date":"1950-10-04","value":0.642857},{"date":"1950-10-05","value":0.646412},{"date":"1950-10-06","value":0.692275},{"date":"1950-10-09","value":0.717857},{"date":"1950-10-10","value":0.769175},{"date":"1950-10-11","value":0.737304},{"date":"1950-10-13","value":0.716085},{"date":"1950-10-16","value":0.764659},{"date":"1950-10-17","value":0.721827},{"date":"1950-10-18","value":0.663954},{"date":"1950-10-19","value":0.663622},{"date":"1950-10-20","value":0.676353},{"date":"1950-10-23","value":0.590467},{"date":"1950-10-24","value":0.618953},{"date":"1950-10-25","value":0.509441},{"date":"1950-10-26","value":0.641072},{"date":"1950-10-27","value":0.610593},{"date":"1950-10-30","value":0.630145},{"date":"1950-10-31","value":0.581523},{"date":"1950-11-01","value":0.562372},{"date":"1950-11-02","value":0.615451},{"date":"1950-11-03","value":0.604534},{"date":"1950-11-06","value":0.734209},{"date":"1950-11-08","value":0.755916},{"date":"1950-11-09","value":0.826536},{"date":"1950-11-10","value":0.852558},{"date":"1950-11-13","value":0.874563},{"date":"1950-11-14","value":0.891958},{"date":"1950-11-15","value":0.897362},{"date":"1950-11-16","value":0.77876},{"date":"1950-11-17","value":0.766077},{"date":"1950-11-20","value":0.73113},{"date":"1950-11-21","value":0.72219},{"date":"1950-11-22","value":0.800737},{"date":"1950-11-24","value":0.790917},{"date":"1950-11-27","value":0.803483},{"date":"1950-11-28","value":0.876424},{"date":"1950-11-29","value":0.881333},{"date":"1950-11-30","value":0.842059},{"date":"1950-12-01","value":0.835634},{"date":"1950-12-04","value":1.086466},{"date":"1950-12-05","value":1.128209},{"date":"1950-12-06","value":1.156812},{"date":"1950-12-07","value":1.141384},{"date":"1950-12-08","value":1.089838},{"date":"1950-12-11","value":1.162706},{"date":"1950-12-12","value":1.16144},{"date":"1950-12-13","value":1.063984},{"date":"1950-12-14","value":1.106536},{"date":"1950-12-15","value":1.09748},{"date":"1950-12-18","value":1.032746},{"date":"1950-12-19","value":0.998425},{"date":"1950-12-20","value":0.951427},{"date":"1950-12-21","value":0.900901},{"date":"1950-12-22","value":0.694},{"date":"1950-12-26","value":0.641853},{"date":"1950-12-27","value":0.714286},{"date":"1950-12-28","value":0.721996},{"date":"1950-12-29","value":0.737711},{"date":"1951-01-02","value":0.732513},{"date":"1951-01-03","value":0.749154},{"date":"1951-01-04","value":0.800876},{"date":"1951-01-05","value":0.718735},{"date":"1951-01-08","value":0.72449},{"date":"1951-01-09","value":0.585092},{"date":"1951-01-10","value":0.647482},{"date":"1951-01-11","value":0.748331},{"date":"1951-01-12","value":0.774853},{"date":"1951-01-15","value":0.801476},{"date":"1951-01-16","value":0.798828},{"date":"1951-01-17","value":0.69937},{"date":"1951-01-18","value":0.727637},{"date":"1951-01-19","value":0.725655},{"date":"1951-01-22","value":0.677863},{"date":"1951-01-23","value":0.675312},{"date":"1951-01-24","value":0.651499},{"date":"1951-01-25","value":0.699681},{"date":"1951-01-26","value":0.725709},{"date":"1951-01-29","value":0.807568},{"date":"1951-01-30","value":0.739256},{"date":"1951-01-31","value":0.656246},{"date":"1951-02-01","value":0.662773},{"date":"1951-02-02","value":0.657039},{"date":"1951-02-05","value":0.675676},{"date":"1951-02-06","value":0.67489},{"date":"1951-02-07","value":0.672384},{"date":"1951-02-08","value":0.688741},{"date":"1951-02-09","value":0.654037},{"date":"1951-02-13","value":0.631199},{"date":"1951-02-14","value":0.619995},{"date":"1951-02-15","value":0.62013},{"date":"1951-02-16","value":0.58421},{"date":"1951-02-19","value":0.556246},{"date":"1951-02-20","value":0.547433},{"date":"1951-02-21","value":0.542413},{"date":"1951-02-23","value":0.524635},{"date":"1951-02-26","value":0.465768},{"date":"1951-02-27","value":0.446429},{"date":"1951-02-28","value":0.432503},{"date":"1951-03-01","value":0.405361},{"date":"1951-03-02","value":0.397368},{"date":"1951-03-05","value":0.41959},{"date":"1951-03-06","value":0.416312},{"date":"1951-03-07","value":0.418246},{"date":"1951-03-08","value":0.406769},{"date":"1951-03-09","value":0.364465},{"date":"1951-03-12","value":0.352205},{"date":"1951-03-13","value":0.440382},{"date":"1951-03-14","value":0.47395},{"date":"1951-03-15","value":0.466349},{"date":"1951-03-16","value":0.571032},{"date":"1951-03-19","value":0.543334},{"date":"1951-03-20","value":0.544344},{"date":"1951-03-21","value":0.564431},{"date":"1951-03-22","value":0.56538},{"date":"1951-03-26","value":0.590538},{"date":"1951-03-27","value":0.597729},{"date":"1951-03-28","value":0.665233},{"date":"1951-03-29","value":0.656353},{"date":"1951-03-30","value":0.701649},{"date":"1951-04-02","value":0.676762},{"date":"1951-04-03","value":0.601398},{"date":"1951-04-04","value":0.590788},{"date":"1951-04-05","value":0.665218},{"date":"1951-04-06","value":0.559063},{"date":"1951-04-09","value":0.546916},{"date":"1951-04-10","value":0.544375},{"date":"1951-04-11","value":0.508318},{"date":"1951-04-12","value":0.536614},{"date":"1951-04-13","value":0.549699},{"date":"1951-04-16","value":0.560669},{"date":"1951-04-17","value":0.494729},{"date":"1951-04-18","value":0.484152},{"date":"1951-04-19","value":0.466684},{"date":"1951-04-20","value":0.41483},{"date":"1951-04-23","value":0.398445},{"date":"1951-04-24","value":0.383815},{"date":"1951-04-25","value":0.292607},{"date":"1951-04-26","value":0.341671},{"date":"1951-04-27","value":0.398775},{"date":"1951-04-30","value":0.401248},{"date":"1951-05-01","value":0.428001},{"date":"1951-05-02","value":0.39472},{"date":"1951-05-03","value":0.369512},{"date":"1951-05-04","value":0.367024},{"date":"1951-05-07","value":0.397702},{"date":"1951-05-08","value":0.391736},{"date":"1951-05-09","value":0.372287},{"date":"1951-05-10","value":0.415688},{"date":"1951-05-11","value":0.473418},{"date":"1951-05-14","value":0.495942},{"date":"1951-05-15","value":0.6401},{"date":"1951-05-16","value":0.602648},{"date":"1951-05-17","value":0.593336},{"date":"1951-05-18","value":0.723916},{"date":"1951-05-21","value":0.70896},{"date":"1951-05-22","value":0.715623},{"date":"1951-05-23","value":0.725763},{"date":"1951-05-24","value":0.753308},{"date":"1951-05-25","value":0.713267},{"date":"1951-05-28","value":0.761097},{"date":"1951-05-29","value":0.792907},{"date":"1951-05-31","value":0.79992},{"date":"1951-06-01","value":0.754855},{"date":"1951-06-04","value":0.793651},{"date":"1951-06-05","value":0.679794},{"date":"1951-06-06","value":0.701649},{"date":"1951-06-07","value":0.652664},{"date":"1951-06-08","value":0.545104},{"date":"1951-06-11","value":0.565215},{"date":"1951-06-12","value":0.564259},{"date":"1951-06-13","value":0.507126},{"date":"1951-06-14","value":0.559262},{"date":"1951-06-15","value":0.612523},{"date":"1951-06-18","value":0.557175},{"date":"1951-06-19","value":0.522252},{"date":"1951-06-20","value":0.505314},{"date":"1951-06-21","value":0.537846},{"date":"1951-06-22","value":0.540272},{"date":"1951-06-25","value":0.603905},{"date":"1951-06-26","value":0.556673},{"date":"1951-06-27","value":0.551507},{"date":"1951-06-28","value":0.626269},{"date":"1951-06-29","value":0.637268},{"date":"1951-07-02","value":0.649966},{"date":"1951-07-03","value":0.679631},{"date":"1951-07-05","value":0.706364},{"date":"1951-07-06","value":0.640349},{"date":"1951-07-09","value":0.663993},{"date":"1951-07-10","value":0.690179},{"date":"1951-07-11","value":0.668819},{"date":"1951-07-12","value":0.661861},{"date":"1951-07-13","value":0.640192},{"date":"1951-07-16","value":0.644271},{"date":"1951-07-17","value":0.697341},{"date":"1951-07-18","value":0.688822},{"date":"1951-07-19","value":0.614861},{"date":"1951-07-20","value":0.581092},{"date":"1951-07-23","value":0.601164},{"date":"1951-07-24","value":0.6589},{"date":"1951-07-25","value":0.569636},{"date":"1951-07-26","value":0.613516},{"date":"1951-07-27","value":0.602371},{"date":"1951-07-30","value":0.59971},{"date":"1951-07-31","value":0.663265},{"date":"1951-08-01","value":0.656851},{"date":"1951-08-02","value":0.688619},{"date":"1951-08-03","value":0.618943},{"date":"1951-08-06","value":0.605327},{"date":"1951-08-07","value":0.598598},{"date":"1951-08-08","value":0.619899},{"date":"1951-08-09","value":0.637978},{"date":"1951-08-10","value":0.586097},{"date":"1951-08-13","value":0.482456},{"date":"1951-08-14","value":0.478288},{"date":"1951-08-15","value":0.457594},{"date":"1951-08-16","value":0.46224},{"date":"1951-08-17","value":0.451488},{"date":"1951-08-20","value":0.383154},{"date":"1951-08-21","value":0.381703},{"date":"1951-08-22","value":0.310832},{"date":"1951-08-23","value":0.346226},{"date":"1951-08-24","value":0.302822},{"date":"1951-08-27","value":0.306346},{"date":"1951-08-28","value":0.290081},{"date":"1951-08-29","value":0.315672},{"date":"1951-08-30","value":0.347308},{"date":"1951-08-31","value":0.355916},{"date":"1951-09-04","value":0.325233},{"date":"1951-09-05","value":0.338538},{"date":"1951-09-06","value":0.328687},{"date":"1951-09-07","value":0.324813},{"date":"1951-09-10","value":0.347768},{"date":"1951-09-11","value":0.355623},{"date":"1951-09-12","value":0.360169},{"date":"1951-09-13","value":0.346448},{"date":"1951-09-14","value":0.346741},{"date":"1951-09-17","value":0.359865},{"date":"1951-09-18","value":0.354266},{"date":"1951-09-19","value":0.299764},{"date":"1951-09-20","value":0.257591},{"date":"1951-09-21","value":0.299145},{"date":"1951-09-24","value":0.331085},{"date":"1951-09-25","value":0.311622},{"date":"1951-09-26","value":0.302198},{"date":"1951-09-27","value":0.325373},{"date":"1951-09-28","value":0.300946},{"date":"1951-10-01","value":0.325644},{"date":"1951-10-02","value":0.344453},{"date":"1951-10-03","value":0.354291},{"date":"1951-10-04","value":0.370393},{"date":"1951-10-05","value":0.366454},{"date":"1951-10-08","value":0.366917},{"date":"1951-10-09","value":0.398671},{"date":"1951-10-10","value":0.405397},{"date":"1951-10-11","value":0.379747},{"date":"1951-10-15","value":0.392333},{"date":"1951-10-16","value":0.393653},{"date":"1951-10-17","value":0.413074},{"date":"1951-10-18","value":0.380228},{"date":"1951-10-19","value":0.490076},{"date":"1951-10-22","value":0.615385},{"date":"1951-10-23","value":0.587941},{"date":"1951-10-24","value":0.595497},{"date":"1951-10-25","value":0.597312},{"date":"1951-10-26","value":0.629423},{"date":"1951-10-29","value":0.661084},{"date":"1951-10-30","value":0.639894},{"date":"1951-10-31","value":0.706813},{"date":"1951-11-01","value":0.723562},{"date":"1951-11-02","value":0.735157},{"date":"1951-11-05","value":0.748091},{"date":"1951-11-07","value":0.838468},{"date":"1951-11-08","value":0.839214},{"date":"1951-11-09","value":0.806907},{"date":"1951-11-13","value":0.639378},{"date":"1951-11-14","value":0.628321},{"date":"1951-11-15","value":0.572304},{"date":"1951-11-16","value":0.557155},{"date":"1951-11-19","value":0.540507},{"date":"1951-11-20","value":0.519652},{"date":"1951-11-21","value":0.523725},{"date":"1951-11-23","value":0.516582},{"date":"1951-11-26","value":0.474492},{"date":"1951-11-27","value":0.488589},{"date":"1951-11-28","value":0.470715},{"date":"1951-11-29","value":0.384397},{"date":"1951-11-30","value":0.440185},{"date":"1951-12-03","value":0.391134},{"date":"1951-12-04","value":0.416718},{"date":"1951-12-05","value":0.421079},{"date":"1951-12-06","value":0.495777},{"date":"1951-12-07","value":0.501039},{"date":"1951-12-10","value":0.484934},{"date":"1951-12-11","value":0.50889},{"date":"1951-12-12","value":0.516535},{"date":"1951-12-13","value":0.44891},{"date":"1951-12-14","value":0.446238},{"date":"1951-12-17","value":0.387502},{"date":"1951-12-18","value":0.395305},{"date":"1951-12-19","value":0.400024},{"date":"1951-12-20","value":0.336384},{"date":"1951-12-21","value":0.315975},{"date":"1951-12-24","value":0.285229},{"date":"1951-12-26","value":0.295588},{"date":"1951-12-27","value":0.274841},{"date":"1951-12-28","value":0.274377},{"date":"1951-12-31","value":0.285474},{"date":"1952-01-02","value":0.258103},{"date":"1952-01-03","value":0.26023},{"date":"1952-01-04","value":0.265767},{"date":"1952-01-07","value":0.262891},{"date":"1952-01-08","value":0.278877},{"date":"1952-01-09","value":0.279817},{"date":"1952-01-10","value":0.290384},{"date":"1952-01-11","value":0.324675},{"date":"1952-01-14","value":0.357734},{"date":"1952-01-15","value":0.380002},{"date":"1952-01-16","value":0.358774},{"date":"1952-01-17","value":0.327627},{"date":"1952-01-18","value":0.329897},{"date":"1952-01-21","value":0.365027},{"date":"1952-01-22","value":0.411308},{"date":"1952-01-23","value":0.424962},{"date":"1952-01-24","value":0.418799},{"date":"1952-01-25","value":0.41897},{"date":"1952-01-28","value":0.409241},{"date":"1952-01-29","value":0.398279},{"date":"1952-01-30","value":0.468722},{"date":"1952-01-31","value":0.461593},{"date":"1952-02-01","value":0.452675},{"date":"1952-02-04","value":0.479744},{"date":"1952-02-05","value":0.474018},{"date":"1952-02-06","value":0.460829},{"date":"1952-02-07","value":0.468093},{"date":"1952-02-08","value":0.442008},{"date":"1952-02-11","value":0.423653},{"date":"1952-02-13","value":0.447922},{"date":"1952-02-14","value":0.457837},{"date":"1952-02-15","value":0.458029},{"date":"1952-02-18","value":0.478397},{"date":"1952-02-19","value":0.590142},{"date":"1952-02-20","value":0.575388},{"date":"1952-02-21","value":0.567481},{"date":"1952-02-25","value":0.538097},{"date":"1952-02-26","value":0.509102},{"date":"1952-02-27","value":0.514606},{"date":"1952-02-28","value":0.524443},{"date":"1952-02-29","value":0.512836},{"date":"1952-03-03","value":0.481506},{"date":"1952-03-04","value":0.552003},{"date":"1952-03-05","value":0.503103},{"date":"1952-03-06","value":0.494482},{"date":"1952-03-07","value":0.49988},{"date":"1952-03-10","value":0.502421},{"date":"1952-03-11","value":0.393129},{"date":"1952-03-12","value":0.343146},{"date":"1952-03-13","value":0.32782},{"date":"1952-03-14","value":0.306767},{"date":"1952-03-17","value":0.331462},{"date":"1952-03-18","value":0.338141},{"date":"1952-03-19","value":0.320859},{"date":"1952-03-20","value":0.331878},{"date":"1952-03-21","value":0.334308},{"date":"1952-03-24","value":0.217897},{"date":"1952-03-25","value":0.252207},{"date":"1952-03-26","value":0.249309},{"date":"1952-03-27","value":0.300721},{"date":"1952-03-28","value":0.319036},{"date":"1952-03-31","value":0.366376},{"date":"1952-04-01","value":0.392887},{"date":"1952-04-02","value":0.40571},{"date":"1952-04-03","value":0.40571},{"date":"1952-04-04","value":0.386583},{"date":"1952-04-07","value":0.441176},{"date":"1952-04-08","value":0.457071},{"date":"1952-04-09","value":0.444564},{"date":"1952-04-10","value":0.479943},{"date":"1952-04-14","value":0.530868},{"date":"1952-04-15","value":0.585926},{"date":"1952-04-16","value":0.60584},{"date":"1952-04-17","value":0.598035},{"date":"1952-04-18","value":0.56535},{"date":"1952-04-21","value":0.560815},{"date":"1952-04-22","value":0.539198},{"date":"1952-04-23","value":0.553663},{"date":"1952-04-24","value":0.570087},{"date":"1952-04-25","value":0.570458},{"date":"1952-04-28","value":0.506521},{"date":"1952-04-29","value":0.492611},{"date":"1952-04-30","value":0.539084},{"date":"1952-05-01","value":0.536408},{"date":"1952-05-02","value":0.597259},{"date":"1952-05-05","value":0.534356},{"date":"1952-05-06","value":0.516024},{"date":"1952-05-07","value":0.50399},{"date":"1952-05-08","value":0.490959},{"date":"1952-05-09","value":0.440436},{"date":"1952-05-12","value":0.43609},{"date":"1952-05-13","value":0.414514},{"date":"1952-05-14","value":0.431347},{"date":"1952-05-15","value":0.423729},{"date":"1952-05-16","value":0.433544},{"date":"1952-05-19","value":0.4296},{"date":"1952-05-20","value":0.415212},{"date":"1952-05-21","value":0.381473},{"date":"1952-05-22","value":0.301727},{"date":"1952-05-23","value":0.27806},{"date":"1952-05-26","value":0.289414},{"date":"1952-05-27","value":0.266212},{"date":"1952-05-28","value":0.263663},{"date":"1952-05-29","value":0.263442},{"date":"1952-06-02","value":0.255102},{"date":"1952-06-03","value":0.252313},{"date":"1952-06-04","value":0.271399},{"date":"1952-06-05","value":0.290456},{"date":"1952-06-06","value":0.323872},{"date":"1952-06-09","value":0.339996},{"date":"1952-06-10","value":0.344909},{"date":"1952-06-11","value":0.355527},{"date":"1952-06-12","value":0.31733},{"date":"1952-06-13","value":0.328272},{"date":"1952-06-16","value":0.335097},{"date":"1952-06-17","value":0.325876},{"date":"1952-06-18","value":0.342085},{"date":"1952-06-19","value":0.358454},{"date":"1952-06-20","value":0.363098},{"date":"1952-06-23","value":0.36645},{"date":"1952-06-24","value":0.328107},{"date":"1952-06-25","value":0.30124},{"date":"1952-06-26","value":0.279942},{"date":"1952-06-27","value":0.27041},{"date":"1952-06-30","value":0.26614},{"date":"1952-07-01","value":0.287193},{"date":"1952-07-02","value":0.304982},{"date":"1952-07-03","value":0.290847},{"date":"1952-07-07","value":0.294639},{"date":"1952-07-08","value":0.289034},{"date":"1952-07-09","value":0.290197},{"date":"1952-07-10","value":0.282144},{"date":"1952-07-11","value":0.305959},{"date":"1952-07-14","value":0.311055},{"date":"1952-07-15","value":0.334999},{"date":"1952-07-16","value":0.317965},{"date":"1952-07-17","value":0.325064},{"date":"1952-07-18","value":0.362173},{"date":"1952-07-21","value":0.352133},{"date":"1952-07-22","value":0.32},{"date":"1952-07-23","value":0.332821},{"date":"1952-07-24","value":0.365067},{"date":"1952-07-25","value":0.366228},{"date":"1952-07-28","value":0.37415},{"date":"1952-07-29","value":0.36195},{"date":"1952-07-30","value":0.377273},{"date":"1952-07-31","value":0.337458},{"date":"1952-08-01","value":0.336795},{"date":"1952-08-04","value":0.306163},{"date":"1952-08-05","value":0.314218},{"date":"1952-08-06","value":0.289196},{"date":"1952-08-07","value":0.254702},{"date":"1952-08-08","value":0.234834},{"date":"1952-08-11","value":0.229512},{"date":"1952-08-12","value":0.259638},{"date":"1952-08-13","value":0.231691},{"date":"1952-08-14","value":0.209087},{"date":"1952-08-15","value":0.221088},{"date":"1952-08-18","value":0.280674},{"date":"1952-08-19","value":0.264019},{"date":"1952-08-20","value":0.271973},{"date":"1952-08-21","value":0.265927},{"date":"1952-08-22","value":0.262962},{"date":"1952-08-25","value":0.29008},{"date":"1952-08-26","value":0.296301},{"date":"1952-08-27","value":0.303586},{"date":"1952-08-28","value":0.303221},{"date":"1952-08-29","value":0.311055},{"date":"1952-09-02","value":0.28401},{"date":"1952-09-03","value":0.302687},{"date":"1952-09-04","value":0.305637},{"date":"1952-09-05","value":0.291834},{"date":"1952-09-08","value":0.247483},{"date":"1952-09-09","value":0.307436},{"date":"1952-09-10","value":0.341376},{"date":"1952-09-11","value":0.340962},{"date":"1952-09-12","value":0.3411},{"date":"1952-09-15","value":0.385627},{"date":"1952-09-16","value":0.396017},{"date":"1952-09-17","value":0.377775},{"date":"1952-09-18","value":0.390511},{"date":"1952-09-19","value":0.389558},{"date":"1952-09-22","value":0.360193},{"date":"1952-09-23","value":0.361481},{"date":"1952-09-24","value":0.383219},{"date":"1952-09-25","value":0.380031},{"date":"1952-09-26","value":0.375484},{"date":"1952-09-29","value":0.318361},{"date":"1952-09-30","value":0.311445},{"date":"1952-10-01","value":0.320962},{"date":"1952-10-02","value":0.329177},{"date":"1952-10-03","value":0.259475},{"date":"1952-10-06","value":0.254267},{"date":"1952-10-07","value":0.251756},{"date":"1952-10-08","value":0.281878},{"date":"1952-10-09","value":0.267457},{"date":"1952-10-10","value":0.267675},{"date":"1952-10-14","value":0.256769},{"date":"1952-10-15","value":0.359221},{"date":"1952-10-16","value":0.400311},{"date":"1952-10-17","value":0.457497},{"date":"1952-10-20","value":0.464745},{"date":"1952-10-21","value":0.442163},{"date":"1952-10-22","value":0.510204},{"date":"1952-10-23","value":0.517685},{"date":"1952-10-24","value":0.555853},{"date":"1952-10-27","value":0.554468},{"date":"1952-10-28","value":0.553549},{"date":"1952-10-29","value":0.505768},{"date":"1952-10-30","value":0.50281},{"date":"1952-10-31","value":0.59718},{"date":"1952-11-03","value":0.598142},{"date":"1952-11-05","value":0.495107},{"date":"1952-11-06","value":0.47869},{"date":"1952-11-07","value":0.397786},{"date":"1952-11-10","value":0.380645},{"date":"1952-11-12","value":0.399884},{"date":"1952-11-13","value":0.338209},{"date":"1952-11-14","value":0.329004},{"date":"1952-11-17","value":0.296659},{"date":"1952-11-18","value":0.377583},{"date":"1952-11-19","value":0.411708},{"date":"1952-11-20","value":0.420999},{"date":"1952-11-21","value":0.423992},{"date":"1952-11-24","value":0.359672},{"date":"1952-11-25","value":0.35489},{"date":"1952-11-26","value":0.377855},{"date":"1952-11-28","value":0.386928},{"date":"1952-12-01","value":0.389408},{"date":"1952-12-02","value":0.402375},{"date":"1952-12-03","value":0.377841},{"date":"1952-12-04","value":0.390472},{"date":"1952-12-05","value":0.381956},{"date":"1952-12-08","value":0.404836},{"date":"1952-12-09","value":0.349843},{"date":"1952-12-10","value":0.316177},{"date":"1952-12-11","value":0.308166},{"date":"1952-12-12","value":0.326421},{"date":"1952-12-15","value":0.285275},{"date":"1952-12-16","value":0.276727},{"date":"1952-12-17","value":0.241387},{"date":"1952-12-18","value":0.205806},{"date":"1952-12-19","value":0.232177},{"date":"1952-12-22","value":0.255296},{"date":"1952-12-23","value":0.278187},{"date":"1952-12-24","value":0.256173},{"date":"1952-12-26","value":0.263946},{"date":"1952-12-29","value":0.265152},{"date":"1952-12-30","value":0.268629},{"date":"1952-12-31","value":0.260767},{"date":"1953-01-02","value":0.263753},{"date":"1953-01-05","value":0.273283},{"date":"1953-01-06","value":0.323694},{"date":"1953-01-07","value":0.346714},{"date":"1953-01-08","value":0.349954},{"date":"1953-01-09","value":0.41904},{"date":"1953-01-12","value":0.450226},{"date":"1953-01-13","value":0.450203},{"date":"1953-01-14","value":0.435473},{"date":"1953-01-15","value":0.442841},{"date":"1953-01-16","value":0.463929},{"date":"1953-01-19","value":0.42566},{"date":"1953-01-20","value":0.407148},{"date":"1953-01-21","value":0.416142},{"date":"1953-01-22","value":0.415664},{"date":"1953-01-23","value":0.397282},{"date":"1953-01-26","value":0.362359},{"date":"1953-01-27","value":0.340005},{"date":"1953-01-28","value":0.349899},{"date":"1953-01-29","value":0.299891},{"date":"1953-01-30","value":0.287014},{"date":"1953-02-02","value":0.277523},{"date":"1953-02-03","value":0.269136},{"date":"1953-02-04","value":0.289283},{"date":"1953-02-05","value":0.335974},{"date":"1953-02-06","value":0.425715},{"date":"1953-02-09","value":0.631152},{"date":"1953-02-10","value":0.638452},{"date":"1953-02-11","value":0.635168},{"date":"1953-02-13","value":0.646576},{"date":"1953-02-16","value":0.659983},{"date":"1953-02-17","value":0.697479},{"date":"1953-02-18","value":0.681207},{"date":"1953-02-19","value":0.684396},{"date":"1953-02-20","value":0.649351},{"date":"1953-02-24","value":0.643551},{"date":"1953-02-25","value":0.675415},{"date":"1953-02-26","value":0.652353},{"date":"1953-02-27","value":0.59294},{"date":"1953-03-02","value":0.50135},{"date":"1953-03-03","value":0.293956},{"date":"1953-03-04","value":0.338025},{"date":"1953-03-05","value":0.335124},{"date":"1953-03-06","value":0.320655},{"date":"1953-03-09","value":0.298656},{"date":"1953-03-10","value":0.278436},{"date":"1953-03-11","value":0.328156},{"date":"1953-03-12","value":0.306162},{"date":"1953-03-13","value":0.302848},{"date":"1953-03-16","value":0.280593},{"date":"1953-03-17","value":0.265856},{"date":"1953-03-18","value":0.280379},{"date":"1953-03-19","value":0.27242},{"date":"1953-03-20","value":0.275565},{"date":"1953-03-23","value":0.301966},{"date":"1953-03-24","value":0.281129},{"date":"1953-03-25","value":0.298303},{"date":"1953-03-26","value":0.327553},{"date":"1953-03-27","value":0.335294},{"date":"1953-03-30","value":0.423942},{"date":"1953-03-31","value":0.460374},{"date":"1953-04-01","value":0.46959},{"date":"1953-04-02","value":0.461469},{"date":"1953-04-06","value":0.641435},{"date":"1953-04-07","value":0.635948},{"date":"1953-04-08","value":0.667584},{"date":"1953-04-09","value":0.677538},{"date":"1953-04-10","value":0.684932},{"date":"1953-04-13","value":0.654594},{"date":"1953-04-14","value":0.634984},{"date":"1953-04-15","value":0.641026},{"date":"1953-04-16","value":0.613638},{"date":"1953-04-17","value":0.693397},{"date":"1953-04-20","value":0.612327},{"date":"1953-04-21","value":0.538537},{"date":"1953-04-22","value":0.592805},{"date":"1953-04-23","value":0.673242},{"date":"1953-04-24","value":0.492916},{"date":"1953-04-27","value":0.501819},{"date":"1953-04-28","value":0.486483},{"date":"1953-04-29","value":0.515166},{"date":"1953-04-30","value":0.516421},{"date":"1953-05-01","value":0.531454},{"date":"1953-05-04","value":0.577143},{"date":"1953-05-05","value":0.556475},{"date":"1953-05-06","value":0.551429},{"date":"1953-05-07","value":0.499139},{"date":"1953-05-08","value":0.467585},{"date":"1953-05-11","value":0.45306},{"date":"1953-05-12","value":0.444624},{"date":"1953-05-13","value":0.375788},{"date":"1953-05-14","value":0.411038},{"date":"1953-05-15","value":0.373821},{"date":"1953-05-18","value":0.349206},{"date":"1953-05-19","value":0.318103},{"date":"1953-05-20","value":0.363876},{"date":"1953-05-21","value":0.367689},{"date":"1953-05-22","value":0.29964},{"date":"1953-05-25","value":0.302978},{"date":"1953-05-26","value":0.330289},{"date":"1953-05-27","value":0.371058},{"date":"1953-05-28","value":0.426352},{"date":"1953-05-29","value":0.445337},{"date":"1953-06-01","value":0.517598},{"date":"1953-06-02","value":0.527899},{"date":"1953-06-03","value":0.499232},{"date":"1953-06-04","value":0.543963},{"date":"1953-06-05","value":0.533713},{"date":"1953-06-08","value":0.544416},{"date":"1953-06-09","value":0.608354},{"date":"1953-06-10","value":0.588664},{"date":"1953-06-11","value":0.637594},{"date":"1953-06-12","value":0.644716},{"date":"1953-06-15","value":0.674368},{"date":"1953-06-16","value":0.627843},{"date":"1953-06-17","value":0.655885},{"date":"1953-06-18","value":0.635187},{"date":"1953-06-19","value":0.518337},{"date":"1953-06-22","value":0.530646},{"date":"1953-06-23","value":0.562663},{"date":"1953-06-24","value":0.527783},{"date":"1953-06-25","value":0.537412},{"date":"1953-06-26","value":0.519266},{"date":"1953-06-29","value":0.420168},{"date":"1953-06-30","value":0.402414},{"date":"1953-07-01","value":0.36834},{"date":"1953-07-02","value":0.36728},{"date":"1953-07-03","value":0.322543},{"date":"1953-07-06","value":0.307629},{"date":"1953-07-07","value":0.256455},{"date":"1953-07-08","value":0.25656},{"date":"1953-07-09","value":0.277762},{"date":"1953-07-10","value":0.248727},{"date":"1953-07-13","value":0.274839},{"date":"1953-07-14","value":0.293664},{"date":"1953-07-15","value":0.28394},{"date":"1953-07-16","value":0.286541},{"date":"1953-07-17","value":0.313875},{"date":"1953-07-20","value":0.353899},{"date":"1953-07-21","value":0.342952},{"date":"1953-07-22","value":0.330715},{"date":"1953-07-23","value":0.327221},{"date":"1953-07-24","value":0.321325},{"date":"1953-07-27","value":0.332364},{"date":"1953-07-28","value":0.3407},{"date":"1953-07-29","value":0.362148},{"date":"1953-07-30","value":0.419997},{"date":"1953-07-31","value":0.421356},{"date":"1953-08-03","value":0.41983},{"date":"1953-08-04","value":0.417964},{"date":"1953-08-05","value":0.439917},{"date":"1953-08-06","value":0.423387},{"date":"1953-08-07","value":0.392021},{"date":"1953-08-10","value":0.383838},{"date":"1953-08-11","value":0.384304},{"date":"1953-08-12","value":0.389139},{"date":"1953-08-13","value":0.404367},{"date":"1953-08-14","value":0.391668},{"date":"1953-08-17","value":0.398441},{"date":"1953-08-18","value":0.385469},{"date":"1953-08-19","value":0.364342},{"date":"1953-08-20","value":0.294066},{"date":"1953-08-21","value":0.284541},{"date":"1953-08-24","value":0.346913},{"date":"1953-08-25","value":0.367142},{"date":"1953-08-26","value":0.353251},{"date":"1953-08-27","value":0.369303},{"date":"1953-08-28","value":0.376098},{"date":"1953-08-31","value":0.502328},{"date":"1953-09-01","value":0.512383},{"date":"1953-09-02","value":0.536624},{"date":"1953-09-03","value":0.519536},{"date":"1953-09-04","value":0.518213},{"date":"1953-09-08","value":0.499183},{"date":"1953-09-09","value":0.465116},{"date":"1953-09-10","value":0.537011},{"date":"1953-09-11","value":0.6081},{"date":"1953-09-14","value":0.673083},{"date":"1953-09-15","value":0.676856},{"date":"1953-09-16","value":0.686037},{"date":"1953-09-17","value":0.681157},{"date":"1953-09-18","value":0.706505},{"date":"1953-09-21","value":0.599401},{"date":"1953-09-22","value":0.658867},{"date":"1953-09-23","value":0.624193},{"date":"1953-09-24","value":0.61163},{"date":"1953-09-25","value":0.610055},{"date":"1953-09-28","value":0.639659},{"date":"1953-09-29","value":0.63857},{"date":"1953-09-30","value":0.611808},{"date":"1953-10-01","value":0.568631},{"date":"1953-10-02","value":0.466299},{"date":"1953-10-05","value":0.444147},{"date":"1953-10-06","value":0.439748},{"date":"1953-10-07","value":0.475585},{"date":"1953-10-08","value":0.450587},{"date":"1953-10-09","value":0.440768},{"date":"1953-10-13","value":0.37275},{"date":"1953-10-14","value":0.39515},{"date":"1953-10-15","value":0.468237},{"date":"1953-10-16","value":0.503018},{"date":"1953-10-19","value":0.464167},{"date":"1953-10-20","value":0.45511},{"date":"1953-10-21","value":0.4193},{"date":"1953-10-22","value":0.408583},{"date":"1953-10-23","value":0.393077},{"date":"1953-10-26","value":0.373156},{"date":"1953-10-27","value":0.362148},{"date":"1953-10-28","value":0.31465},{"date":"1953-10-29","value":0.383587},{"date":"1953-10-30","value":0.384212},{"date":"1953-11-02","value":0.391032},{"date":"1953-11-04","value":0.405082},{"date":"1953-11-05","value":0.362361},{"date":"1953-11-06","value":0.316364},{"date":"1953-11-09","value":0.324412},{"date":"1953-11-10","value":0.410341},{"date":"1953-11-12","value":0.429272},{"date":"1953-11-13","value":0.419141},{"date":"1953-11-16","value":0.454119},{"date":"1953-11-17","value":0.483063},{"date":"1953-11-18","value":0.479327},{"date":"1953-11-19","value":0.500585},{"date":"1953-11-20","value":0.426701},{"date":"1953-11-23","value":0.439831},{"date":"1953-11-24","value":0.443149},{"date":"1953-11-25","value":0.404917},{"date":"1953-11-27","value":0.405515},{"date":"1953-11-30","value":0.424071},{"date":"1953-12-01","value":0.415081},{"date":"1953-12-02","value":0.377899},{"date":"1953-12-03","value":0.357572},{"date":"1953-12-04","value":0.337413},{"date":"1953-12-07","value":0.300601},{"date":"1953-12-08","value":0.287208},{"date":"1953-12-09","value":0.284679},{"date":"1953-12-10","value":0.270956},{"date":"1953-12-11","value":0.265405},{"date":"1953-12-14","value":0.263264},{"date":"1953-12-15","value":0.228363},{"date":"1953-12-16","value":0.291896},{"date":"1953-12-17","value":0.257761},{"date":"1953-12-18","value":0.242954},{"date":"1953-12-21","value":0.24907},{"date":"1953-12-22","value":0.256751},{"date":"1953-12-23","value":0.271944},{"date":"1953-12-24","value":0.299539},{"date":"1953-12-28","value":0.317974},{"date":"1953-12-29","value":0.343323},{"date":"1953-12-30","value":0.392338},{"date":"1953-12-31","value":0.388668},{"date":"1954-01-04","value":0.420842},{"date":"1954-01-05","value":0.441093},{"date":"1954-01-06","value":0.446073},{"date":"1954-01-07","value":0.399042},{"date":"1954-01-08","value":0.43264},{"date":"1954-01-11","value":0.457949},{"date":"1954-01-12","value":0.481348},{"date":"1954-01-13","value":0.464414},{"date":"1954-01-14","value":0.47638},{"date":"1954-01-15","value":0.508398},{"date":"1954-01-18","value":0.483119},{"date":"1954-01-19","value":0.503449},{"date":"1954-01-20","value":0.463245},{"date":"1954-01-21","value":0.459757},{"date":"1954-01-22","value":0.436585},{"date":"1954-01-25","value":0.415955},{"date":"1954-01-26","value":0.446257},{"date":"1954-01-27","value":0.44763},{"date":"1954-01-28","value":0.414516},{"date":"1954-01-29","value":0.394391},{"date":"1954-02-01","value":0.384763},{"date":"1954-02-02","value":0.366512},{"date":"1954-02-03","value":0.357006},{"date":"1954-02-04","value":0.340785},{"date":"1954-02-05","value":0.366649},{"date":"1954-02-08","value":0.31861},{"date":"1954-02-09","value":0.316611},{"date":"1954-02-10","value":0.314242},{"date":"1954-02-11","value":0.320689},{"date":"1954-02-12","value":0.314483},{"date":"1954-02-15","value":0.293504},{"date":"1954-02-16","value":0.337632},{"date":"1954-02-17","value":0.348028},{"date":"1954-02-18","value":0.331455},{"date":"1954-02-19","value":0.322421},{"date":"1954-02-23","value":0.329075},{"date":"1954-02-24","value":0.304187},{"date":"1954-02-25","value":0.272923},{"date":"1954-02-26","value":0.308659},{"date":"1954-03-01","value":0.315646},{"date":"1954-03-02","value":0.317521},{"date":"1954-03-03","value":0.309379},{"date":"1954-03-04","value":0.311029},{"date":"1954-03-05","value":0.323206},{"date":"1954-03-08","value":0.321361},{"date":"1954-03-09","value":0.274829},{"date":"1954-03-10","value":0.276897},{"date":"1954-03-11","value":0.307766},{"date":"1954-03-12","value":0.291709},{"date":"1954-03-15","value":0.301091},{"date":"1954-03-16","value":0.303894},{"date":"1954-03-17","value":0.297843},{"date":"1954-03-18","value":0.261878},{"date":"1954-03-19","value":0.255768},{"date":"1954-03-22","value":0.242628},{"date":"1954-03-23","value":0.295381},{"date":"1954-03-24","value":0.307626},{"date":"1954-03-25","value":0.291987},{"date":"1954-03-26","value":0.309273},{"date":"1954-03-29","value":0.31883},{"date":"1954-03-30","value":0.310443},{"date":"1954-03-31","value":0.34203},{"date":"1954-04-01","value":0.3996},{"date":"1954-04-02","value":0.378012},{"date":"1954-04-05","value":0.3878},{"date":"1954-04-06","value":0.441635},{"date":"1954-04-07","value":0.437372},{"date":"1954-04-08","value":0.482625},{"date":"1954-04-09","value":0.477408},{"date":"1954-04-12","value":0.474118},{"date":"1954-04-13","value":0.457412},{"date":"1954-04-14","value":0.494999},{"date":"1954-04-15","value":0.480622},{"date":"1954-04-19","value":0.504323},{"date":"1954-04-20","value":0.499356},{"date":"1954-04-21","value":0.465164},{"date":"1954-04-22","value":0.415462},{"date":"1954-04-23","value":0.429394},{"date":"1954-04-26","value":0.440664},{"date":"1954-04-27","value":0.422746},{"date":"1954-04-28","value":0.409119},{"date":"1954-04-29","value":0.441042},{"date":"1954-04-30","value":0.460014},{"date":"1954-05-03","value":0.425381},{"date":"1954-05-04","value":0.424328},{"date":"1954-05-05","value":0.373681},{"date":"1954-05-06","value":0.403367},{"date":"1954-05-07","value":0.391424},{"date":"1954-05-10","value":0.396825},{"date":"1954-05-11","value":0.40365},{"date":"1954-05-12","value":0.447672},{"date":"1954-05-13","value":0.465186},{"date":"1954-05-14","value":0.496032},{"date":"1954-05-17","value":0.463146},{"date":"1954-05-18","value":0.453082},{"date":"1954-05-19","value":0.383008},{"date":"1954-05-20","value":0.386636},{"date":"1954-05-21","value":0.413936},{"date":"1954-05-24","value":0.399015},{"date":"1954-05-25","value":0.414794},{"date":"1954-05-26","value":0.416279},{"date":"1954-05-27","value":0.413081},{"date":"1954-05-28","value":0.438017},{"date":"1954-06-01","value":0.406206},{"date":"1954-06-02","value":0.357633},{"date":"1954-06-03","value":0.321},{"date":"1954-06-04","value":0.274914},{"date":"1954-06-07","value":0.293205},{"date":"1954-06-08","value":0.461236},{"date":"1954-06-09","value":0.479574},{"date":"1954-06-10","value":0.499042},{"date":"1954-06-11","value":0.512346},{"date":"1954-06-14","value":0.519118},{"date":"1954-06-15","value":0.550022},{"date":"1954-06-16","value":0.538666},{"date":"1954-06-17","value":0.530288},{"date":"1954-06-18","value":0.514069},{"date":"1954-06-21","value":0.518631},{"date":"1954-06-22","value":0.515818},{"date":"1954-06-23","value":0.524741},{"date":"1954-06-24","value":0.541939},{"date":"1954-06-25","value":0.530822},{"date":"1954-06-28","value":0.39032},{"date":"1954-06-29","value":0.378622},{"date":"1954-06-30","value":0.38881},{"date":"1954-07-01","value":0.330122},{"date":"1954-07-02","value":0.407956},{"date":"1954-07-06","value":0.432105},{"date":"1954-07-07","value":0.386487},{"date":"1954-07-08","value":0.367401},{"date":"1954-07-09","value":0.393402},{"date":"1954-07-12","value":0.393663},{"date":"1954-07-13","value":0.41401},{"date":"1954-07-14","value":0.417794},{"date":"1954-07-15","value":0.409312},{"date":"1954-07-16","value":0.427716},{"date":"1954-07-19","value":0.428857},{"date":"1954-07-20","value":0.428476},{"date":"1954-07-21","value":0.418629},{"date":"1954-07-22","value":0.471943},{"date":"1954-07-23","value":0.391196},{"date":"1954-07-26","value":0.320181},{"date":"1954-07-27","value":0.355739},{"date":"1954-07-28","value":0.369055},{"date":"1954-07-29","value":0.346786},{"date":"1954-07-30","value":0.383975},{"date":"1954-08-02","value":0.384917},{"date":"1954-08-03","value":0.383354},{"date":"1954-08-04","value":0.367545},{"date":"1954-08-05","value":0.369098},{"date":"1954-08-06","value":0.446722},{"date":"1954-08-09","value":0.479036},{"date":"1954-08-10","value":0.489205},{"date":"1954-08-11","value":0.509208},{"date":"1954-08-12","value":0.532387},{"date":"1954-08-13","value":0.553385},{"date":"1954-08-16","value":0.582011},{"date":"1954-08-17","value":0.582997},{"date":"1954-08-18","value":0.565179},{"date":"1954-08-19","value":0.536402},{"date":"1954-08-20","value":0.521811},{"date":"1954-08-23","value":0.559908},{"date":"1954-08-24","value":0.585404},{"date":"1954-08-25","value":0.61058},{"date":"1954-08-26","value":0.539745},{"date":"1954-08-27","value":0.498556},{"date":"1954-08-30","value":0.517769},{"date":"1954-08-31","value":0.567502},{"date":"1954-09-01","value":0.582557},{"date":"1954-09-02","value":0.601727},{"date":"1954-09-03","value":0.57377},{"date":"1954-09-07","value":0.591744},{"date":"1954-09-08","value":0.58903},{"date":"1954-09-09","value":0.583422},{"date":"1954-09-10","value":0.595238},{"date":"1954-09-13","value":0.605949},{"date":"1954-09-14","value":0.6097},{"date":"1954-09-15","value":0.561567},{"date":"1954-09-16","value":0.578966},{"date":"1954-09-17","value":0.610443},{"date":"1954-09-20","value":0.574687},{"date":"1954-09-21","value":0.503303},{"date":"1954-09-22","value":0.5},{"date":"1954-09-23","value":0.486105},{"date":"1954-09-24","value":0.4806},{"date":"1954-09-27","value":0.472092},{"date":"1954-09-28","value":0.500371},{"date":"1954-09-29","value":0.534066},{"date":"1954-09-30","value":0.554892},{"date":"1954-10-01","value":0.497722},{"date":"1954-10-04","value":0.499362},{"date":"1954-10-05","value":0.529749},{"date":"1954-10-06","value":0.518926},{"date":"1954-10-07","value":0.480706},{"date":"1954-10-08","value":0.454764},{"date":"1954-10-11","value":0.467228},{"date":"1954-10-12","value":0.451407},{"date":"1954-10-13","value":0.413918},{"date":"1954-10-14","value":0.457071},{"date":"1954-10-15","value":0.468532},{"date":"1954-10-18","value":0.457789},{"date":"1954-10-19","value":0.432019},{"date":"1954-10-20","value":0.444069},{"date":"1954-10-21","value":0.449069},{"date":"1954-10-22","value":0.409053},{"date":"1954-10-25","value":0.413463},{"date":"1954-10-26","value":0.389122},{"date":"1954-10-27","value":0.390381},{"date":"1954-10-28","value":0.418982},{"date":"1954-10-29","value":0.408099},{"date":"1954-11-01","value":0.402193},{"date":"1954-11-03","value":0.535054},{"date":"1954-11-04","value":0.526682},{"date":"1954-11-05","value":0.515351},{"date":"1954-11-08","value":0.551614},{"date":"1954-11-09","value":0.560224},{"date":"1954-11-10","value":0.510204},{"date":"1954-11-11","value":0.559136},{"date":"1954-11-12","value":0.572877},{"date":"1954-11-15","value":0.552734},{"date":"1954-11-16","value":0.568109},{"date":"1954-11-17","value":0.562848},{"date":"1954-11-18","value":0.576726},{"date":"1954-11-19","value":0.535981},{"date":"1954-11-22","value":0.53816},{"date":"1954-11-23","value":0.489064},{"date":"1954-11-24","value":0.446689},{"date":"1954-11-26","value":0.487906},{"date":"1954-11-29","value":0.426007},{"date":"1954-11-30","value":0.465204},{"date":"1954-12-01","value":0.514857},{"date":"1954-12-02","value":0.491098},{"date":"1954-12-03","value":0.536387},{"date":"1954-12-06","value":0.573319},{"date":"1954-12-07","value":0.582965},{"date":"1954-12-08","value":0.583969},{"date":"1954-12-09","value":0.582712},{"date":"1954-12-10","value":0.609706},{"date":"1954-12-13","value":0.588527},{"date":"1954-12-14","value":0.548971},{"date":"1954-12-15","value":0.549769},{"date":"1954-12-16","value":0.552125},{"date":"1954-12-17","value":0.731785},{"date":"1954-12-20","value":0.802636},{"date":"1954-12-21","value":0.761124},{"date":"1954-12-22","value":0.731668},{"date":"1954-12-23","value":0.674502},{"date":"1954-12-27","value":0.686382},{"date":"1954-12-28","value":0.719729},{"date":"1954-12-29","value":0.76345},{"date":"1954-12-30","value":0.729475},{"date":"1954-12-31","value":0.746446},{"date":"1955-01-03","value":0.874636},{"date":"1955-01-04","value":0.900212},{"date":"1955-01-05","value":1.061776},{"date":"1955-01-06","value":1.098744},{"date":"1955-01-07","value":0.948203},{"date":"1955-01-10","value":0.910071},{"date":"1955-01-11","value":0.924888},{"date":"1955-01-12","value":0.939533},{"date":"1955-01-13","value":0.967703},{"date":"1955-01-14","value":0.941448},{"date":"1955-01-17","value":1.030736},{"date":"1955-01-18","value":1.005747},{"date":"1955-01-19","value":1.033835},{"date":"1955-01-20","value":1.014599},{"date":"1955-01-21","value":0.913012},{"date":"1955-01-24","value":0.860682},{"date":"1955-01-25","value":0.6819},{"date":"1955-01-26","value":0.665607},{"date":"1955-01-27","value":0.61525},{"date":"1955-01-28","value":0.560534},{"date":"1955-01-31","value":0.618151},{"date":"1955-02-01","value":0.61469},{"date":"1955-02-02","value":0.608733},{"date":"1955-02-03","value":0.615493},{"date":"1955-02-04","value":0.572047},{"date":"1955-02-07","value":0.52953},{"date":"1955-02-08","value":0.603401},{"date":"1955-02-09","value":0.621963},{"date":"1955-02-10","value":0.62028},{"date":"1955-02-11","value":0.617189},{"date":"1955-02-14","value":0.669945},{"date":"1955-02-15","value":0.58475},{"date":"1955-02-16","value":0.602199},{"date":"1955-02-17","value":0.575849},{"date":"1955-02-18","value":0.499555},{"date":"1955-02-21","value":0.490405},{"date":"1955-02-23","value":0.475285},{"date":"1955-02-24","value":0.483733},{"date":"1955-02-25","value":0.392593},{"date":"1955-02-28","value":0.427483},{"date":"1955-03-01","value":0.343276},{"date":"1955-03-02","value":0.346087},{"date":"1955-03-03","value":0.308394},{"date":"1955-03-04","value":0.336963},{"date":"1955-03-07","value":0.3353},{"date":"1955-03-08","value":0.478403},{"date":"1955-03-09","value":0.530488},{"date":"1955-03-10","value":0.558495},{"date":"1955-03-11","value":0.683975},{"date":"1955-03-14","value":0.868339},{"date":"1955-03-15","value":0.994119},{"date":"1955-03-16","value":1.000556},{"date":"1955-03-17","value":1.014476},{"date":"1955-03-18","value":0.987128},{"date":"1955-03-21","value":1.025233},{"date":"1955-03-22","value":0.99925},{"date":"1955-03-23","value":1.050764},{"date":"1955-03-24","value":1.054118},{"date":"1955-03-25","value":1.012678},{"date":"1955-03-28","value":0.905706},{"date":"1955-03-29","value":0.83931},{"date":"1955-03-30","value":0.866453},{"date":"1955-03-31","value":0.75373},{"date":"1955-04-01","value":0.65146},{"date":"1955-04-04","value":0.531399},{"date":"1955-04-05","value":0.506065},{"date":"1955-04-06","value":0.513087},{"date":"1955-04-07","value":0.531793},{"date":"1955-04-11","value":0.505571},{"date":"1955-04-12","value":0.502617},{"date":"1955-04-13","value":0.422396},{"date":"1955-04-14","value":0.381809},{"date":"1955-04-15","value":0.406443},{"date":"1955-04-18","value":0.436746},{"date":"1955-04-19","value":0.442924},{"date":"1955-04-20","value":0.39185},{"date":"1955-04-21","value":0.387712},{"date":"1955-04-22","value":0.379599},{"date":"1955-04-25","value":0.374855},{"date":"1955-04-26","value":0.38222},{"date":"1955-04-27","value":0.3861},{"date":"1955-04-28","value":0.439794},{"date":"1955-04-29","value":0.47042},{"date":"1955-05-02","value":0.443143},{"date":"1955-05-03","value":0.502084},{"date":"1955-05-04","value":0.499089},{"date":"1955-05-05","value":0.498602},{"date":"1955-05-06","value":0.452438},{"date":"1955-05-09","value":0.450077},{"date":"1955-05-10","value":0.454803},{"date":"1955-05-11","value":0.534474},{"date":"1955-05-12","value":0.520353},{"date":"1955-05-13","value":0.543727},{"date":"1955-05-16","value":0.592344},{"date":"1955-05-17","value":0.564164},{"date":"1955-05-18","value":0.536481},{"date":"1955-05-19","value":0.520139},{"date":"1955-05-20","value":0.548868},{"date":"1955-05-23","value":0.537429},{"date":"1955-05-24","value":0.530089},{"date":"1955-05-25","value":0.520517},{"date":"1955-05-26","value":0.551047},{"date":"1955-05-27","value":0.557418},{"date":"1955-05-31","value":0.546407},{"date":"1955-06-01","value":0.474183},{"date":"1955-06-02","value":0.441613},{"date":"1955-06-03","value":0.459809},{"date":"1955-06-06","value":0.606486},{"date":"1955-06-07","value":0.641713},{"date":"1955-06-08","value":0.732134},{"date":"1955-06-09","value":0.736075},{"date":"1955-06-10","value":0.729754},{"date":"1955-06-13","value":0.742771},{"date":"1955-06-14","value":0.747236},{"date":"1955-06-15","value":0.75744},{"date":"1955-06-16","value":0.723938},{"date":"1955-06-17","value":0.732098},{"date":"1955-06-20","value":0.734928},{"date":"1955-06-21","value":0.784639},{"date":"1955-06-22","value":0.789937},{"date":"1955-06-23","value":0.750219},{"date":"1955-06-24","value":0.552804},{"date":"1955-06-27","value":0.510577},{"date":"1955-06-28","value":0.422229},{"date":"1955-06-29","value":0.388751},{"date":"1955-06-30","value":0.386477},{"date":"1955-07-01","value":0.348559},{"date":"1955-07-05","value":0.421478},{"date":"1955-07-06","value":0.617018},{"date":"1955-07-07","value":0.714621},{"date":"1955-07-08","value":0.700214},{"date":"1955-07-11","value":0.710109},{"date":"1955-07-12","value":0.648287},{"date":"1955-07-13","value":0.727137},{"date":"1955-07-14","value":0.703297},{"date":"1955-07-15","value":0.690701},{"date":"1955-07-18","value":0.693039},{"date":"1955-07-19","value":0.704106},{"date":"1955-07-20","value":0.720544},{"date":"1955-07-21","value":0.742093},{"date":"1955-07-22","value":0.769103},{"date":"1955-07-25","value":0.757327},{"date":"1955-07-26","value":0.527765},{"date":"1955-07-27","value":0.457038},{"date":"1955-07-28","value":0.492611},{"date":"1955-07-29","value":0.477613},{"date":"1955-08-01","value":0.582343},{"date":"1955-08-02","value":0.512931},{"date":"1955-08-03","value":0.520505},{"date":"1955-08-04","value":0.627276},{"date":"1955-08-05","value":0.651182},{"date":"1955-08-08","value":0.653341},{"date":"1955-08-09","value":0.735672},{"date":"1955-08-10","value":0.667397},{"date":"1955-08-11","value":0.666305},{"date":"1955-08-12","value":0.597353},{"date":"1955-08-15","value":0.587757},{"date":"1955-08-16","value":0.614293},{"date":"1955-08-17","value":0.576202},{"date":"1955-08-18","value":0.583857},{"date":"1955-08-19","value":0.511661},{"date":"1955-08-22","value":0.50194},{"date":"1955-08-23","value":0.580829},{"date":"1955-08-24","value":0.467697},{"date":"1955-08-25","value":0.463952},{"date":"1955-08-26","value":0.451932},{"date":"1955-08-29","value":0.364126},{"date":"1955-08-30","value":0.369458},{"date":"1955-08-31","value":0.345729},{"date":"1955-09-01","value":0.362331},{"date":"1955-09-02","value":0.391547},{"date":"1955-09-06","value":0.381083},{"date":"1955-09-07","value":0.376283},{"date":"1955-09-08","value":0.371142},{"date":"1955-09-09","value":0.343391},{"date":"1955-09-12","value":0.383086},{"date":"1955-09-13","value":0.384247},{"date":"1955-09-14","value":0.403264},{"date":"1955-09-15","value":0.413408},{"date":"1955-09-16","value":0.434053},{"date":"1955-09-19","value":0.439706},{"date":"1955-09-20","value":0.438416},{"date":"1955-09-21","value":0.435905},{"date":"1955-09-22","value":0.406005},{"date":"1955-09-23","value":0.405435},{"date":"1955-09-25","value":0.896838},{"date":"1955-09-26","value":1.034223},{"date":"1955-09-27","value":1.130025},{"date":"1955-09-28","value":1.181013},{"date":"1955-09-29","value":1.200563},{"date":"1955-10-02","value":1.329725},{"date":"1955-10-03","value":1.34283},{"date":"1955-10-04","value":1.32589},{"date":"1955-10-05","value":1.326531},{"date":"1955-10-06","value":1.378683},{"date":"1955-10-09","value":1.62819},{"date":"1955-10-10","value":1.657913},{"date":"1955-10-11","value":1.753028},{"date":"1955-10-12","value":1.739551},{"date":"1955-10-13","value":1.252859},{"date":"1955-10-16","value":1.103818},{"date":"1955-10-17","value":1.022123},{"date":"1955-10-18","value":1.035689},{"date":"1955-10-19","value":1.049878},{"date":"1955-10-20","value":0.851977},{"date":"1955-10-23","value":0.843959},{"date":"1955-10-24","value":0.867933},{"date":"1955-10-25","value":0.883356},{"date":"1955-10-26","value":0.836764},{"date":"1955-10-27","value":0.633872},{"date":"1955-10-31","value":0.580336},{"date":"1955-11-01","value":0.469658},{"date":"1955-11-02","value":0.458762},{"date":"1955-11-03","value":0.568257},{"date":"1955-11-04","value":0.654816},{"date":"1955-11-07","value":0.634202},{"date":"1955-11-09","value":0.634067},{"date":"1955-11-10","value":0.56702},{"date":"1955-11-11","value":0.642605},{"date":"1955-11-14","value":0.757226},{"date":"1955-11-15","value":0.748137},{"date":"1955-11-16","value":0.746803},{"date":"1955-11-17","value":0.794347},{"date":"1955-11-18","value":0.798356},{"date":"1955-11-21","value":0.849814},{"date":"1955-11-22","value":0.90107},{"date":"1955-11-23","value":0.898325},{"date":"1955-11-25","value":0.7662},{"date":"1955-11-28","value":0.705156},{"date":"1955-11-29","value":0.700803},{"date":"1955-11-30","value":0.637223},{"date":"1955-12-01","value":0.647346},{"date":"1955-12-02","value":0.578471},{"date":"1955-12-05","value":0.432948},{"date":"1955-12-06","value":0.401688},{"date":"1955-12-07","value":0.379489},{"date":"1955-12-08","value":0.369458},{"date":"1955-12-09","value":0.372008},{"date":"1955-12-12","value":0.399446},{"date":"1955-12-13","value":0.334748},{"date":"1955-12-14","value":0.388285},{"date":"1955-12-15","value":0.383615},{"date":"1955-12-16","value":0.346618},{"date":"1955-12-19","value":0.336358},{"date":"1955-12-20","value":0.34006},{"date":"1955-12-21","value":0.447208},{"date":"1955-12-22","value":0.504923},{"date":"1955-12-23","value":0.477237},{"date":"1955-12-27","value":0.52442},{"date":"1955-12-28","value":0.52957},{"date":"1955-12-29","value":0.501503},{"date":"1955-12-30","value":0.538698},{"date":"1956-01-03","value":0.51879},{"date":"1956-01-04","value":0.54127},{"date":"1956-01-05","value":0.489433},{"date":"1956-01-06","value":0.515855},{"date":"1956-01-09","value":0.613024},{"date":"1956-01-10","value":0.656703},{"date":"1956-01-11","value":0.67759},{"date":"1956-01-12","value":0.588986},{"date":"1956-01-13","value":0.534075},{"date":"1956-01-16","value":0.61169},{"date":"1956-01-17","value":0.615182},{"date":"1956-01-18","value":0.640383},{"date":"1956-01-19","value":0.704156},{"date":"1956-01-20","value":0.740398},{"date":"1956-01-23","value":0.707492},{"date":"1956-01-24","value":0.760923},{"date":"1956-01-25","value":0.762972},{"date":"1956-01-26","value":0.779041},{"date":"1956-01-27","value":0.695337},{"date":"1956-01-30","value":0.660099},{"date":"1956-01-31","value":0.671579},{"date":"1956-02-01","value":0.642419},{"date":"1956-02-02","value":0.657427},{"date":"1956-02-03","value":0.653991},{"date":"1956-02-06","value":0.605732},{"date":"1956-02-07","value":0.59417},{"date":"1956-02-08","value":0.598473},{"date":"1956-02-09","value":0.605327},{"date":"1956-02-10","value":0.590873},{"date":"1956-02-13","value":0.513014},{"date":"1956-02-14","value":0.52971},{"date":"1956-02-15","value":0.580641},{"date":"1956-02-16","value":0.601487},{"date":"1956-02-17","value":0.680272},{"date":"1956-02-20","value":0.64117},{"date":"1956-02-21","value":0.623557},{"date":"1956-02-23","value":0.649928},{"date":"1956-02-24","value":0.614677},{"date":"1956-02-27","value":0.618511},{"date":"1956-02-28","value":0.608471},{"date":"1956-02-29","value":0.55454},{"date":"1956-03-01","value":0.505051},{"date":"1956-03-02","value":0.541055},{"date":"1956-03-05","value":0.567583},{"date":"1956-03-06","value":0.546109},{"date":"1956-03-07","value":0.45487},{"date":"1956-03-08","value":0.436749},{"date":"1956-03-09","value":0.41297},{"date":"1956-03-12","value":0.463763},{"date":"1956-03-13","value":0.458381},{"date":"1956-03-14","value":0.465871},{"date":"1956-03-15","value":0.474801},{"date":"1956-03-16","value":0.48816},{"date":"1956-03-19","value":0.526269},{"date":"1956-03-20","value":0.551025},{"date":"1956-03-21","value":0.6235},{"date":"1956-03-22","value":0.649484},{"date":"1956-03-23","value":0.627542},{"date":"1956-03-26","value":0.658165},{"date":"1956-03-27","value":0.713546},{"date":"1956-03-28","value":0.731808},{"date":"1956-03-29","value":0.651226},{"date":"1956-04-02","value":0.617483},{"date":"1956-04-03","value":0.634365},{"date":"1956-04-04","value":0.601581},{"date":"1956-04-05","value":0.570605},{"date":"1956-04-06","value":0.586343},{"date":"1956-04-09","value":0.55838},{"date":"1956-04-10","value":0.625913},{"date":"1956-04-11","value":0.582547},{"date":"1956-04-12","value":0.556316},{"date":"1956-04-13","value":0.551169},{"date":"1956-04-16","value":0.521268},{"date":"1956-04-17","value":0.470925},{"date":"1956-04-18","value":0.462326},{"date":"1956-04-19","value":0.485},{"date":"1956-04-20","value":0.478583},{"date":"1956-04-23","value":0.470694},{"date":"1956-04-24","value":0.492715},{"date":"1956-04-25","value":0.485393},{"date":"1956-04-26","value":0.499353},{"date":"1956-04-27","value":0.532849},{"date":"1956-04-30","value":0.485738},{"date":"1956-05-01","value":0.464226},{"date":"1956-05-02","value":0.42261},{"date":"1956-05-03","value":0.4359},{"date":"1956-05-04","value":0.457932},{"date":"1956-05-07","value":0.4992},{"date":"1956-05-08","value":0.502767},{"date":"1956-05-09","value":0.490196},{"date":"1956-05-10","value":0.587665},{"date":"1956-05-11","value":0.577553},{"date":"1956-05-14","value":0.560941},{"date":"1956-05-15","value":0.616162},{"date":"1956-05-16","value":0.608035},{"date":"1956-05-17","value":0.609924},{"date":"1956-05-18","value":0.586641},{"date":"1956-05-21","value":0.6197},{"date":"1956-05-22","value":0.743324},{"date":"1956-05-23","value":0.758393},{"date":"1956-05-24","value":0.805573},{"date":"1956-05-25","value":0.76199},{"date":"1956-05-28","value":0.822805},{"date":"1956-05-29","value":0.951642},{"date":"1956-05-31","value":0.840708},{"date":"1956-06-01","value":0.886981},{"date":"1956-06-04","value":0.883315},{"date":"1956-06-05","value":0.808361},{"date":"1956-06-06","value":0.798347},{"date":"1956-06-07","value":0.761035},{"date":"1956-06-08","value":0.875055},{"date":"1956-06-11","value":0.890709},{"date":"1956-06-12","value":0.865894},{"date":"1956-06-13","value":0.837078},{"date":"1956-06-14","value":0.791252},{"date":"1956-06-15","value":0.796389},{"date":"1956-06-18","value":0.750333},{"date":"1956-06-19","value":0.601162},{"date":"1956-06-20","value":0.614092},{"date":"1956-06-21","value":0.600715},{"date":"1956-06-22","value":0.58259},{"date":"1956-06-25","value":0.611014},{"date":"1956-06-26","value":0.61919},{"date":"1956-06-27","value":0.613069},{"date":"1956-06-28","value":0.492559},{"date":"1956-06-29","value":0.431887},{"date":"1956-07-02","value":0.339411},{"date":"1956-07-03","value":0.386427},{"date":"1956-07-05","value":0.437836},{"date":"1956-07-06","value":0.462412},{"date":"1956-07-09","value":0.46188},{"date":"1956-07-10","value":0.494438},{"date":"1956-07-11","value":0.487046},{"date":"1956-07-12","value":0.457272},{"date":"1956-07-13","value":0.455958},{"date":"1956-07-16","value":0.486947},{"date":"1956-07-17","value":0.464988},{"date":"1956-07-18","value":0.415822},{"date":"1956-07-19","value":0.40986},{"date":"1956-07-20","value":0.390795},{"date":"1956-07-23","value":0.388057},{"date":"1956-07-24","value":0.331586},{"date":"1956-07-25","value":0.277393},{"date":"1956-07-26","value":0.248297},{"date":"1956-07-27","value":0.277972},{"date":"1956-07-30","value":0.247813},{"date":"1956-07-31","value":0.280566},{"date":"1956-08-01","value":0.296539},{"date":"1956-08-02","value":0.279153},{"date":"1956-08-03","value":0.218718},{"date":"1956-08-06","value":0.29616},{"date":"1956-08-07","value":0.322562},{"date":"1956-08-08","value":0.347303},{"date":"1956-08-09","value":0.349033},{"date":"1956-08-10","value":0.381224},{"date":"1956-08-13","value":0.460213},{"date":"1956-08-14","value":0.535714},{"date":"1956-08-15","value":0.663401},{"date":"1956-08-16","value":0.622516},{"date":"1956-08-17","value":0.620355},{"date":"1956-08-20","value":0.65433},{"date":"1956-08-21","value":0.678639},{"date":"1956-08-22","value":0.753148},{"date":"1956-08-23","value":0.830357},{"date":"1956-08-24","value":0.737375},{"date":"1956-08-27","value":0.75535},{"date":"1956-08-28","value":0.740262},{"date":"1956-08-29","value":0.769184},{"date":"1956-08-30","value":0.804979},{"date":"1956-08-31","value":0.804342},{"date":"1956-09-04","value":0.768129},{"date":"1956-09-05","value":0.638127},{"date":"1956-09-06","value":0.632611},{"date":"1956-09-07","value":0.67081},{"date":"1956-09-10","value":0.626277},{"date":"1956-09-11","value":0.60152},{"date":"1956-09-12","value":0.584485},{"date":"1956-09-13","value":0.65555},{"date":"1956-09-14","value":0.801888},{"date":"1956-09-17","value":0.776463},{"date":"1956-09-18","value":0.815193},{"date":"1956-09-19","value":0.87741},{"date":"1956-09-20","value":0.817696},{"date":"1956-09-21","value":0.780531},{"date":"1956-09-24","value":0.752771},{"date":"1956-09-25","value":0.844653},{"date":"1956-09-26","value":0.841803},{"date":"1956-09-27","value":0.8349},{"date":"1956-09-28","value":0.839502},{"date":"1956-09-30","value":0.926814},{"date":"1956-10-01","value":0.987007},{"date":"1956-10-02","value":0.939931},{"date":"1956-10-03","value":0.768447},{"date":"1956-10-04","value":0.773489},{"date":"1956-10-07","value":0.729208},{"date":"1956-10-08","value":0.683364},{"date":"1956-10-09","value":0.767049},{"date":"1956-10-10","value":0.715659},{"date":"1956-10-11","value":0.714286},{"date":"1956-10-14","value":0.638681},{"date":"1956-10-15","value":0.668015},{"date":"1956-10-16","value":0.69483},{"date":"1956-10-17","value":0.667427},{"date":"1956-10-18","value":0.58391},{"date":"1956-10-21","value":0.458886},{"date":"1956-10-22","value":0.359311},{"date":"1956-10-23","value":0.38879},{"date":"1956-10-24","value":0.377006},{"date":"1956-10-25","value":0.435333},{"date":"1956-10-29","value":0.418719},{"date":"1956-10-30","value":0.325025},{"date":"1956-10-31","value":0.449759},{"date":"1956-11-01","value":0.555829},{"date":"1956-11-02","value":0.599039},{"date":"1956-11-05","value":0.648259},{"date":"1956-11-07","value":0.674713},{"date":"1956-11-08","value":0.726055},{"date":"1956-11-09","value":0.776867},{"date":"1956-11-12","value":0.79587},{"date":"1956-11-13","value":0.816635},{"date":"1956-11-14","value":0.832117},{"date":"1956-11-15","value":0.870204},{"date":"1956-11-16","value":0.807358},{"date":"1956-11-19","value":0.865849},{"date":"1956-11-20","value":0.932438},{"date":"1956-11-21","value":0.845886},{"date":"1956-11-23","value":0.762707},{"date":"1956-11-26","value":0.73705},{"date":"1956-11-27","value":0.644145},{"date":"1956-11-28","value":0.649497},{"date":"1956-11-29","value":0.597116},{"date":"1956-11-30","value":0.636963},{"date":"1956-12-03","value":0.741005},{"date":"1956-12-04","value":0.730803},{"date":"1956-12-05","value":0.766791},{"date":"1956-12-06","value":0.779748},{"date":"1956-12-07","value":0.807823},{"date":"1956-12-10","value":0.779915},{"date":"1956-12-11","value":0.77299},{"date":"1956-12-12","value":0.798984},{"date":"1956-12-13","value":0.777266},{"date":"1956-12-14","value":0.741298},{"date":"1956-12-17","value":0.735159},{"date":"1956-12-18","value":0.661489},{"date":"1956-12-19","value":0.672287},{"date":"1956-12-20","value":0.624826},{"date":"1956-12-21","value":0.528359},{"date":"1956-12-26","value":0.509654},{"date":"1956-12-27","value":0.431499},{"date":"1956-12-28","value":0.397337},{"date":"1956-12-31","value":0.378034},{"date":"1957-01-02","value":0.41744},{"date":"1957-01-03","value":0.426119},{"date":"1957-01-04","value":0.381177},{"date":"1957-01-07","value":0.363144},{"date":"1957-01-08","value":0.384556},{"date":"1957-01-09","value":0.399232},{"date":"1957-01-10","value":0.415264},{"date":"1957-01-11","value":0.41298},{"date":"1957-01-14","value":0.409632},{"date":"1957-01-15","value":0.475874},{"date":"1957-01-16","value":0.480086},{"date":"1957-01-17","value":0.475453},{"date":"1957-01-18","value":0.540835},{"date":"1957-01-21","value":0.564672},{"date":"1957-01-22","value":0.508485},{"date":"1957-01-23","value":0.495081},{"date":"1957-01-24","value":0.509184},{"date":"1957-01-25","value":0.506789},{"date":"1957-01-28","value":0.536236},{"date":"1957-01-29","value":0.554366},{"date":"1957-01-30","value":0.566212},{"date":"1957-01-31","value":0.58459},{"date":"1957-02-01","value":0.550682},{"date":"1957-02-04","value":0.457156},{"date":"1957-02-05","value":0.559841},{"date":"1957-02-06","value":0.570516},{"date":"1957-02-07","value":0.510906},{"date":"1957-02-08","value":0.524337},{"date":"1957-02-11","value":0.637605},{"date":"1957-02-12","value":0.613352},{"date":"1957-02-13","value":0.685409},{"date":"1957-02-14","value":0.659622},{"date":"1957-02-15","value":0.68293},{"date":"1957-02-18","value":0.655775},{"date":"1957-02-19","value":0.627402},{"date":"1957-02-20","value":0.617203},{"date":"1957-02-21","value":0.627546},{"date":"1957-02-25","value":0.63064},{"date":"1957-02-26","value":0.53592},{"date":"1957-02-27","value":0.531477},{"date":"1957-02-28","value":0.525064},{"date":"1957-03-01","value":0.548697},{"date":"1957-03-04","value":0.475002},{"date":"1957-03-05","value":0.470052},{"date":"1957-03-06","value":0.36659},{"date":"1957-03-07","value":0.361909},{"date":"1957-03-08","value":0.301468},{"date":"1957-03-11","value":0.342622},{"date":"1957-03-12","value":0.342857},{"date":"1957-03-13","value":0.364928},{"date":"1957-03-14","value":0.34523},{"date":"1957-03-15","value":0.332414},{"date":"1957-03-18","value":0.355107},{"date":"1957-03-19","value":0.377903},{"date":"1957-03-20","value":0.362812},{"date":"1957-03-21","value":0.286621},{"date":"1957-03-22","value":0.243175},{"date":"1957-03-25","value":0.247428},{"date":"1957-03-26","value":0.250512},{"date":"1957-03-27","value":0.275411},{"date":"1957-03-28","value":0.266766},{"date":"1957-03-29","value":0.231564},{"date":"1957-04-01","value":0.231407},{"date":"1957-04-02","value":0.22834},{"date":"1957-04-03","value":0.242158},{"date":"1957-04-04","value":0.255561},{"date":"1957-04-05","value":0.231192},{"date":"1957-04-08","value":0.21723},{"date":"1957-04-09","value":0.269512},{"date":"1957-04-10","value":0.296957},{"date":"1957-04-11","value":0.289017},{"date":"1957-04-12","value":0.260433},{"date":"1957-04-15","value":0.260607},{"date":"1957-04-16","value":0.242749},{"date":"1957-04-17","value":0.237673},{"date":"1957-04-18","value":0.276843},{"date":"1957-04-22","value":0.282699},{"date":"1957-04-23","value":0.264434},{"date":"1957-04-24","value":0.256218},{"date":"1957-04-25","value":0.266525},{"date":"1957-04-26","value":0.268446},{"date":"1957-04-29","value":0.287401},{"date":"1957-04-30","value":0.226435},{"date":"1957-05-01","value":0.239027},{"date":"1957-05-02","value":0.29409},{"date":"1957-05-03","value":0.302115},{"date":"1957-05-06","value":0.308747},{"date":"1957-05-07","value":0.320523},{"date":"1957-05-08","value":0.337786},{"date":"1957-05-09","value":0.294281},{"date":"1957-05-10","value":0.317358},{"date":"1957-05-13","value":0.333679},{"date":"1957-05-14","value":0.356607},{"date":"1957-05-15","value":0.355389},{"date":"1957-05-16","value":0.373701},{"date":"1957-05-17","value":0.357522},{"date":"1957-05-20","value":0.384673},{"date":"1957-05-21","value":0.345598},{"date":"1957-05-22","value":0.319716},{"date":"1957-05-23","value":0.313589},{"date":"1957-05-24","value":0.311677},{"date":"1957-05-27","value":0.358822},{"date":"1957-05-28","value":0.345745},{"date":"1957-05-29","value":0.398763},{"date":"1957-05-31","value":0.409626},{"date":"1957-06-03","value":0.375464},{"date":"1957-06-04","value":0.358049},{"date":"1957-06-05","value":0.335459},{"date":"1957-06-06","value":0.382546},{"date":"1957-06-07","value":0.370205},{"date":"1957-06-10","value":0.34745},{"date":"1957-06-11","value":0.35014},{"date":"1957-06-12","value":0.337446},{"date":"1957-06-13","value":0.348685},{"date":"1957-06-14","value":0.341196},{"date":"1957-06-17","value":0.290216},{"date":"1957-06-18","value":0.307779},{"date":"1957-06-19","value":0.294875},{"date":"1957-06-20","value":0.29216},{"date":"1957-06-21","value":0.327223},{"date":"1957-06-24","value":0.372565},{"date":"1957-06-25","value":0.424178},{"date":"1957-06-26","value":0.353427},{"date":"1957-06-27","value":0.370292},{"date":"1957-06-28","value":0.378479},{"date":"1957-07-01","value":0.381013},{"date":"1957-07-02","value":0.430957},{"date":"1957-07-03","value":0.495254},{"date":"1957-07-05","value":0.525189},{"date":"1957-07-08","value":0.540462},{"date":"1957-07-09","value":0.511247},{"date":"1957-07-10","value":0.478134},{"date":"1957-07-11","value":0.457576},{"date":"1957-07-12","value":0.446792},{"date":"1957-07-15","value":0.399814},{"date":"1957-07-16","value":0.384323},{"date":"1957-07-17","value":0.421984},{"date":"1957-07-18","value":0.404757},{"date":"1957-07-19","value":0.395518},{"date":"1957-07-22","value":0.403784},{"date":"1957-07-23","value":0.347141},{"date":"1957-07-24","value":0.271843},{"date":"1957-07-25","value":0.238046},{"date":"1957-07-26","value":0.231461},{"date":"1957-07-29","value":0.313022},{"date":"1957-07-30","value":0.298116},{"date":"1957-07-31","value":0.278797},{"date":"1957-08-01","value":0.26455},{"date":"1957-08-02","value":0.274149},{"date":"1957-08-05","value":0.302279},{"date":"1957-08-06","value":0.350485},{"date":"1957-08-07","value":0.394885},{"date":"1957-08-08","value":0.408163},{"date":"1957-08-09","value":0.394288},{"date":"1957-08-12","value":0.476396},{"date":"1957-08-13","value":0.473619},{"date":"1957-08-14","value":0.568555},{"date":"1957-08-15","value":0.546448},{"date":"1957-08-16","value":0.475359},{"date":"1957-08-19","value":0.631422},{"date":"1957-08-20","value":0.684478},{"date":"1957-08-21","value":0.69403},{"date":"1957-08-22","value":0.733899},{"date":"1957-08-23","value":0.781526},{"date":"1957-08-26","value":0.797448},{"date":"1957-08-27","value":0.84222},{"date":"1957-08-28","value":0.825653},{"date":"1957-08-29","value":0.854701},{"date":"1957-08-30","value":0.867189},{"date":"1957-09-03","value":0.892857},{"date":"1957-09-04","value":0.872047},{"date":"1957-09-05","value":0.909989},{"date":"1957-09-06","value":0.922433},{"date":"1957-09-09","value":0.846883},{"date":"1957-09-10","value":0.859683},{"date":"1957-09-11","value":0.882771},{"date":"1957-09-12","value":0.908395},{"date":"1957-09-13","value":0.808355},{"date":"1957-09-16","value":0.748254},{"date":"1957-09-17","value":0.641641},{"date":"1957-09-18","value":0.64412},{"date":"1957-09-19","value":0.666023},{"date":"1957-09-20","value":0.668672},{"date":"1957-09-23","value":0.814845},{"date":"1957-09-24","value":0.792728},{"date":"1957-09-25","value":0.754504},{"date":"1957-09-26","value":0.807074},{"date":"1957-09-27","value":0.743663},{"date":"1957-09-30","value":0.698794},{"date":"1957-10-01","value":0.684886},{"date":"1957-10-02","value":0.643023},{"date":"1957-10-03","value":0.645738},{"date":"1957-10-04","value":0.672721},{"date":"1957-10-07","value":0.768086},{"date":"1957-10-08","value":0.810489},{"date":"1957-10-09","value":0.767189},{"date":"1957-10-10","value":0.842285},{"date":"1957-10-11","value":0.671715},{"date":"1957-10-14","value":0.66856},{"date":"1957-10-15","value":0.73537},{"date":"1957-10-16","value":0.729321},{"date":"1957-10-17","value":0.857494},{"date":"1957-10-18","value":0.897949},{"date":"1957-10-21","value":1.07827},{"date":"1957-10-22","value":1.051821},{"date":"1957-10-23","value":1.306513},{"date":"1957-10-24","value":1.249254},{"date":"1957-10-25","value":1.173758},{"date":"1957-10-28","value":1.161024},{"date":"1957-10-29","value":1.193694},{"date":"1957-10-30","value":1.0622},{"date":"1957-10-31","value":1.064644},{"date":"1957-11-01","value":1.137488},{"date":"1957-11-04","value":1.075763},{"date":"1957-11-06","value":1.024699},{"date":"1957-11-07","value":0.941375},{"date":"1957-11-08","value":0.981054},{"date":"1957-11-11","value":0.773306},{"date":"1957-11-12","value":0.858586},{"date":"1957-11-13","value":0.552646},{"date":"1957-11-14","value":0.570487},{"date":"1957-11-15","value":0.700662},{"date":"1957-11-18","value":0.734979},{"date":"1957-11-19","value":0.732049},{"date":"1957-11-20","value":0.690667},{"date":"1957-11-21","value":0.772868},{"date":"1957-11-22","value":0.725296},{"date":"1957-11-25","value":0.761465},{"date":"1957-11-26","value":0.965684},{"date":"1957-11-27","value":1.097835},{"date":"1957-11-29","value":1.083756},{"date":"1957-12-02","value":1.153634},{"date":"1957-12-03","value":1.05494},{"date":"1957-12-04","value":1.071257},{"date":"1957-12-05","value":1.05629},{"date":"1957-12-06","value":0.937165},{"date":"1957-12-09","value":0.95657},{"date":"1957-12-10","value":0.987954},{"date":"1957-12-11","value":0.978594},{"date":"1957-12-12","value":0.886031},{"date":"1957-12-13","value":0.845288},{"date":"1957-12-16","value":0.911551},{"date":"1957-12-17","value":0.85707},{"date":"1957-12-18","value":0.654792},{"date":"1957-12-19","value":0.638909},{"date":"1957-12-20","value":0.63685},{"date":"1957-12-23","value":0.635041},{"date":"1957-12-24","value":0.610902},{"date":"1957-12-26","value":0.672774},{"date":"1957-12-27","value":0.662573},{"date":"1957-12-30","value":0.631632},{"date":"1957-12-31","value":0.634087},{"date":"1958-01-02","value":0.680103},{"date":"1958-01-03","value":0.758503},{"date":"1958-01-06","value":0.763801},{"date":"1958-01-07","value":0.707317},{"date":"1958-01-08","value":0.587251},{"date":"1958-01-09","value":0.625767},{"date":"1958-01-10","value":0.62458},{"date":"1958-01-13","value":0.587447},{"date":"1958-01-14","value":0.61646},{"date":"1958-01-15","value":0.66044},{"date":"1958-01-16","value":0.601907},{"date":"1958-01-17","value":0.583942},{"date":"1958-01-20","value":0.589048},{"date":"1958-01-21","value":0.527499},{"date":"1958-01-22","value":0.487171},{"date":"1958-01-23","value":0.41966},{"date":"1958-01-24","value":0.443539},{"date":"1958-01-27","value":0.41047},{"date":"1958-01-28","value":0.415223},{"date":"1958-01-29","value":0.414449},{"date":"1958-01-30","value":0.385591},{"date":"1958-01-31","value":0.368277},{"date":"1958-02-03","value":0.392483},{"date":"1958-02-04","value":0.405424},{"date":"1958-02-05","value":0.441879},{"date":"1958-02-06","value":0.451306},{"date":"1958-02-07","value":0.475848},{"date":"1958-02-10","value":0.513156},{"date":"1958-02-11","value":0.564687},{"date":"1958-02-12","value":0.570661},{"date":"1958-02-13","value":0.511201},{"date":"1958-02-14","value":0.55304},{"date":"1958-02-17","value":0.587275},{"date":"1958-02-18","value":0.553454},{"date":"1958-02-19","value":0.522479},{"date":"1958-02-20","value":0.563956},{"date":"1958-02-21","value":0.510204},{"date":"1958-02-24","value":0.479705},{"date":"1958-02-25","value":0.439723},{"date":"1958-02-26","value":0.474794},{"date":"1958-02-27","value":0.454769},{"date":"1958-02-28","value":0.437246},{"date":"1958-03-03","value":0.42027},{"date":"1958-03-04","value":0.424944},{"date":"1958-03-05","value":0.442661},{"date":"1958-03-06","value":0.460884},{"date":"1958-03-07","value":0.43465},{"date":"1958-03-10","value":0.446746},{"date":"1958-03-11","value":0.490641},{"date":"1958-03-12","value":0.468218},{"date":"1958-03-13","value":0.471032},{"date":"1958-03-14","value":0.455604},{"date":"1958-03-17","value":0.501223},{"date":"1958-03-18","value":0.475736},{"date":"1958-03-19","value":0.466687},{"date":"1958-03-20","value":0.442718},{"date":"1958-03-21","value":0.44285},{"date":"1958-03-24","value":0.431121},{"date":"1958-03-25","value":0.43591},{"date":"1958-03-26","value":0.371496},{"date":"1958-03-27","value":0.382804},{"date":"1958-03-28","value":0.363913},{"date":"1958-03-31","value":0.330845},{"date":"1958-04-01","value":0.344111},{"date":"1958-04-02","value":0.394918},{"date":"1958-04-03","value":0.394338},{"date":"1958-04-07","value":0.371574},{"date":"1958-04-08","value":0.362056},{"date":"1958-04-09","value":0.363574},{"date":"1958-04-10","value":0.368277},{"date":"1958-04-11","value":0.321719},{"date":"1958-04-14","value":0.336735},{"date":"1958-04-15","value":0.382142},{"date":"1958-04-16","value":0.417374},{"date":"1958-04-17","value":0.419273},{"date":"1958-04-18","value":0.486671},{"date":"1958-04-21","value":0.504143},{"date":"1958-04-22","value":0.498999},{"date":"1958-04-23","value":0.443925},{"date":"1958-04-24","value":0.476853},{"date":"1958-04-25","value":0.485965},{"date":"1958-04-28","value":0.49415},{"date":"1958-04-29","value":0.496678},{"date":"1958-04-30","value":0.555775},{"date":"1958-05-01","value":0.564341},{"date":"1958-05-02","value":0.54442},{"date":"1958-05-05","value":0.489349},{"date":"1958-05-06","value":0.469049},{"date":"1958-05-07","value":0.458522},{"date":"1958-05-08","value":0.392946},{"date":"1958-05-09","value":0.372614},{"date":"1958-05-12","value":0.409796},{"date":"1958-05-13","value":0.432305},{"date":"1958-05-14","value":0.463822},{"date":"1958-05-15","value":0.461467},{"date":"1958-05-16","value":0.441487},{"date":"1958-05-19","value":0.426193},{"date":"1958-05-20","value":0.411111},{"date":"1958-05-21","value":0.405117},{"date":"1958-05-22","value":0.416041},{"date":"1958-05-23","value":0.41356},{"date":"1958-05-26","value":0.38117},{"date":"1958-05-27","value":0.37843},{"date":"1958-05-28","value":0.377912},{"date":"1958-05-29","value":0.398535},{"date":"1958-06-02","value":0.377212},{"date":"1958-06-03","value":0.379153},{"date":"1958-06-04","value":0.304976},{"date":"1958-06-05","value":0.277377},{"date":"1958-06-06","value":0.288018},{"date":"1958-06-09","value":0.280458},{"date":"1958-06-10","value":0.236061},{"date":"1958-06-11","value":0.227981},{"date":"1958-06-12","value":0.231445},{"date":"1958-06-13","value":0.258615},{"date":"1958-06-16","value":0.279833},{"date":"1958-06-17","value":0.309937},{"date":"1958-06-18","value":0.360766},{"date":"1958-06-19","value":0.445128},{"date":"1958-06-20","value":0.445931},{"date":"1958-06-23","value":0.449126},{"date":"1958-06-24","value":0.471698},{"date":"1958-06-25","value":0.480138},{"date":"1958-06-26","value":0.497005},{"date":"1958-06-27","value":0.49475},{"date":"1958-06-30","value":0.530504},{"date":"1958-07-01","value":0.534768},{"date":"1958-07-02","value":0.499622},{"date":"1958-07-03","value":0.479123},{"date":"1958-07-07","value":0.475982},{"date":"1958-07-08","value":0.475142},{"date":"1958-07-09","value":0.437253},{"date":"1958-07-10","value":0.34755},{"date":"1958-07-11","value":0.354643},{"date":"1958-07-14","value":0.42566},{"date":"1958-07-15","value":0.403775},{"date":"1958-07-16","value":0.407261},{"date":"1958-07-17","value":0.418692},{"date":"1958-07-18","value":0.441649},{"date":"1958-07-21","value":0.470229},{"date":"1958-07-22","value":0.475575},{"date":"1958-07-23","value":0.471059},{"date":"1958-07-24","value":0.483846},{"date":"1958-07-25","value":0.506402},{"date":"1958-07-28","value":0.498409},{"date":"1958-07-29","value":0.50651},{"date":"1958-07-30","value":0.499044},{"date":"1958-07-31","value":0.467714},{"date":"1958-08-01","value":0.422645},{"date":"1958-08-04","value":0.481256},{"date":"1958-08-05","value":0.490651},{"date":"1958-08-06","value":0.492144},{"date":"1958-08-07","value":0.502407},{"date":"1958-08-08","value":0.457856},{"date":"1958-08-11","value":0.46126},{"date":"1958-08-12","value":0.528269},{"date":"1958-08-13","value":0.501987},{"date":"1958-08-14","value":0.46814},{"date":"1958-08-15","value":0.506767},{"date":"1958-08-18","value":0.523386},{"date":"1958-08-19","value":0.51495},{"date":"1958-08-20","value":0.502657},{"date":"1958-08-21","value":0.500885},{"date":"1958-08-22","value":0.447457},{"date":"1958-08-25","value":0.420432},{"date":"1958-08-26","value":0.399642},{"date":"1958-08-27","value":0.354832},{"date":"1958-08-28","value":0.352197},{"date":"1958-08-29","value":0.348542},{"date":"1958-09-02","value":0.31994},{"date":"1958-09-03","value":0.333571},{"date":"1958-09-04","value":0.331155},{"date":"1958-09-05","value":0.29036},{"date":"1958-09-08","value":0.271586},{"date":"1958-09-09","value":0.306586},{"date":"1958-09-10","value":0.326759},{"date":"1958-09-11","value":0.327479},{"date":"1958-09-12","value":0.329693},{"date":"1958-09-15","value":0.388072},{"date":"1958-09-16","value":0.418295},{"date":"1958-09-17","value":0.416848},{"date":"1958-09-18","value":0.384771},{"date":"1958-09-19","value":0.374494},{"date":"1958-09-22","value":0.368757},{"date":"1958-09-23","value":0.392021},{"date":"1958-09-24","value":0.410377},{"date":"1958-09-25","value":0.423643},{"date":"1958-09-26","value":0.412807},{"date":"1958-09-29","value":0.393881},{"date":"1958-09-30","value":0.398094},{"date":"1958-10-01","value":0.363002},{"date":"1958-10-02","value":0.373017},{"date":"1958-10-03","value":0.338921},{"date":"1958-10-06","value":0.377633},{"date":"1958-10-07","value":0.377633},{"date":"1958-10-08","value":0.374909},{"date":"1958-10-09","value":0.373583},{"date":"1958-10-10","value":0.390571},{"date":"1958-10-13","value":0.370842},{"date":"1958-10-14","value":0.392955},{"date":"1958-10-15","value":0.464611},{"date":"1958-10-16","value":0.499187},{"date":"1958-10-17","value":0.537172},{"date":"1958-10-20","value":0.539162},{"date":"1958-10-21","value":0.528017},{"date":"1958-10-22","value":0.531483},{"date":"1958-10-23","value":0.518512},{"date":"1958-10-24","value":0.444232},{"date":"1958-10-27","value":0.502918},{"date":"1958-10-28","value":0.52251},{"date":"1958-10-29","value":0.584632},{"date":"1958-10-30","value":0.562847},{"date":"1958-10-31","value":0.538532},{"date":"1958-11-03","value":0.51812},{"date":"1958-11-05","value":0.484611},{"date":"1958-11-06","value":0.488901},{"date":"1958-11-07","value":0.445574},{"date":"1958-11-10","value":0.459252},{"date":"1958-11-11","value":0.510974},{"date":"1958-11-12","value":0.492797},{"date":"1958-11-13","value":0.511073},{"date":"1958-11-14","value":0.522025},{"date":"1958-11-17","value":0.488355},{"date":"1958-11-18","value":0.482644},{"date":"1958-11-19","value":0.425618},{"date":"1958-11-20","value":0.400032},{"date":"1958-11-21","value":0.464896},{"date":"1958-11-24","value":0.531287},{"date":"1958-11-25","value":0.617405},{"date":"1958-11-26","value":0.670245},{"date":"1958-11-28","value":0.715919},{"date":"1958-12-01","value":0.699509},{"date":"1958-12-02","value":0.678068},{"date":"1958-12-03","value":0.677164},{"date":"1958-12-04","value":0.649721},{"date":"1958-12-05","value":0.627689},{"date":"1958-12-08","value":0.607265},{"date":"1958-12-09","value":0.636934},{"date":"1958-12-10","value":0.705467},{"date":"1958-12-11","value":0.720311},{"date":"1958-12-12","value":0.671069},{"date":"1958-12-15","value":0.599588},{"date":"1958-12-16","value":0.489346},{"date":"1958-12-17","value":0.41596},{"date":"1958-12-18","value":0.368025},{"date":"1958-12-19","value":0.351396},{"date":"1958-12-22","value":0.37104},{"date":"1958-12-23","value":0.402471},{"date":"1958-12-24","value":0.485783},{"date":"1958-12-29","value":0.550655},{"date":"1958-12-30","value":0.573457},{"date":"1958-12-31","value":0.560199},{"date":"1959-01-02","value":0.505051},{"date":"1959-01-05","value":0.517171},{"date":"1959-01-06","value":0.510112},{"date":"1959-01-07","value":0.588189},{"date":"1959-01-08","value":0.622744},{"date":"1959-01-09","value":0.621174},{"date":"1959-01-12","value":0.59289},{"date":"1959-01-13","value":0.625821},{"date":"1959-01-14","value":0.597164},{"date":"1959-01-15","value":0.584683},{"date":"1959-01-16","value":0.499142},{"date":"1959-01-19","value":0.436166},{"date":"1959-01-20","value":0.416624},{"date":"1959-01-21","value":0.419343},{"date":"1959-01-22","value":0.399449},{"date":"1959-01-23","value":0.375},{"date":"1959-01-26","value":0.397039},{"date":"1959-01-27","value":0.30861},{"date":"1959-01-28","value":0.326323},{"date":"1959-01-29","value":0.283385},{"date":"1959-01-30","value":0.313023},{"date":"1959-02-02","value":0.305328},{"date":"1959-02-03","value":0.294604},{"date":"1959-02-04","value":0.297079},{"date":"1959-02-05","value":0.328407},{"date":"1959-02-06","value":0.371791},{"date":"1959-02-09","value":0.477257},{"date":"1959-02-10","value":0.525984},{"date":"1959-02-11","value":0.520436},{"date":"1959-02-12","value":0.566138},{"date":"1959-02-13","value":0.586707},{"date":"1959-02-16","value":0.59502},{"date":"1959-02-17","value":0.543378},{"date":"1959-02-18","value":0.539332},{"date":"1959-02-19","value":0.649936},{"date":"1959-02-20","value":0.621398},{"date":"1959-02-24","value":0.617983},{"date":"1959-02-25","value":0.623254},{"date":"1959-02-26","value":0.602767},{"date":"1959-02-27","value":0.554309},{"date":"1959-03-02","value":0.490887},{"date":"1959-03-03","value":0.458413},{"date":"1959-03-04","value":0.466472},{"date":"1959-03-05","value":0.431635},{"date":"1959-03-06","value":0.407909},{"date":"1959-03-09","value":0.405801},{"date":"1959-03-10","value":0.398305},{"date":"1959-03-11","value":0.401825},{"date":"1959-03-12","value":0.280162},{"date":"1959-03-13","value":0.286118},{"date":"1959-03-16","value":0.361857},{"date":"1959-03-17","value":0.386715},{"date":"1959-03-18","value":0.391407},{"date":"1959-03-19","value":0.389219},{"date":"1959-03-20","value":0.354673},{"date":"1959-03-23","value":0.357974},{"date":"1959-03-24","value":0.356122},{"date":"1959-03-25","value":0.356632},{"date":"1959-03-26","value":0.344589},{"date":"1959-03-30","value":0.37872},{"date":"1959-03-31","value":0.359462},{"date":"1959-04-01","value":0.384783},{"date":"1959-04-02","value":0.390306},{"date":"1959-04-03","value":0.434089},{"date":"1959-04-06","value":0.376073},{"date":"1959-04-07","value":0.333873},{"date":"1959-04-08","value":0.353267},{"date":"1959-04-09","value":0.352247},{"date":"1959-04-10","value":0.351934},{"date":"1959-04-13","value":0.311385},{"date":"1959-04-14","value":0.333778},{"date":"1959-04-15","value":0.353632},{"date":"1959-04-16","value":0.394269},{"date":"1959-04-17","value":0.413131},{"date":"1959-04-20","value":0.440826},{"date":"1959-04-21","value":0.417927},{"date":"1959-04-22","value":0.429339},{"date":"1959-04-23","value":0.391865},{"date":"1959-04-24","value":0.414079},{"date":"1959-04-27","value":0.420168},{"date":"1959-04-28","value":0.415598},{"date":"1959-04-29","value":0.44078},{"date":"1959-04-30","value":0.447746},{"date":"1959-05-01","value":0.428695},{"date":"1959-05-04","value":0.394003},{"date":"1959-05-05","value":0.374768},{"date":"1959-05-06","value":0.334763},{"date":"1959-05-07","value":0.369198},{"date":"1959-05-08","value":0.390041},{"date":"1959-05-11","value":0.457212},{"date":"1959-05-12","value":0.410382},{"date":"1959-05-13","value":0.395525},{"date":"1959-05-14","value":0.397709},{"date":"1959-05-15","value":0.40283},{"date":"1959-05-18","value":0.377104},{"date":"1959-05-19","value":0.368656},{"date":"1959-05-20","value":0.3861},{"date":"1959-05-21","value":0.38454},{"date":"1959-05-22","value":0.406554},{"date":"1959-05-25","value":0.413741},{"date":"1959-05-26","value":0.408234},{"date":"1959-05-27","value":0.330199},{"date":"1959-05-28","value":0.299709},{"date":"1959-05-29","value":0.255624},{"date":"1959-06-01","value":0.261933},{"date":"1959-06-02","value":0.311572},{"date":"1959-06-03","value":0.264868},{"date":"1959-06-04","value":0.318534},{"date":"1959-06-05","value":0.332861},{"date":"1959-06-08","value":0.410249},{"date":"1959-06-09","value":0.434705},{"date":"1959-06-10","value":0.525816},{"date":"1959-06-11","value":0.509046},{"date":"1959-06-12","value":0.494975},{"date":"1959-06-15","value":0.523901},{"date":"1959-06-16","value":0.56956},{"date":"1959-06-17","value":0.60556},{"date":"1959-06-18","value":0.574684},{"date":"1959-06-19","value":0.57763},{"date":"1959-06-22","value":0.527619},{"date":"1959-06-23","value":0.526461},{"date":"1959-06-24","value":0.482743},{"date":"1959-06-25","value":0.504813},{"date":"1959-06-26","value":0.441039},{"date":"1959-06-29","value":0.436868},{"date":"1959-06-30","value":0.346942},{"date":"1959-07-01","value":0.397296},{"date":"1959-07-02","value":0.427752},{"date":"1959-07-06","value":0.433481},{"date":"1959-07-07","value":0.422549},{"date":"1959-07-08","value":0.361724},{"date":"1959-07-09","value":0.364468},{"date":"1959-07-10","value":0.362448},{"date":"1959-07-13","value":0.425614},{"date":"1959-07-14","value":0.440206},{"date":"1959-07-15","value":0.409944},{"date":"1959-07-16","value":0.394354},{"date":"1959-07-17","value":0.392199},{"date":"1959-07-20","value":0.380726},{"date":"1959-07-21","value":0.425614},{"date":"1959-07-22","value":0.388238},{"date":"1959-07-23","value":0.357921},{"date":"1959-07-24","value":0.31613},{"date":"1959-07-27","value":0.315371},{"date":"1959-07-28","value":0.346959},{"date":"1959-07-29","value":0.373521},{"date":"1959-07-30","value":0.381346},{"date":"1959-07-31","value":0.323441},{"date":"1959-08-03","value":0.329435},{"date":"1959-08-04","value":0.33705},{"date":"1959-08-05","value":0.354181},{"date":"1959-08-06","value":0.335563},{"date":"1959-08-07","value":0.348374},{"date":"1959-08-10","value":0.44719},{"date":"1959-08-11","value":0.509946},{"date":"1959-08-12","value":0.520796},{"date":"1959-08-13","value":0.531337},{"date":"1959-08-14","value":0.502373},{"date":"1959-08-17","value":0.481663},{"date":"1959-08-18","value":0.516645},{"date":"1959-08-19","value":0.547942},{"date":"1959-08-20","value":0.643751},{"date":"1959-08-21","value":0.627478},{"date":"1959-08-24","value":0.643063},{"date":"1959-08-25","value":0.618749},{"date":"1959-08-26","value":0.620329},{"date":"1959-08-27","value":0.631804},{"date":"1959-08-28","value":0.48418},{"date":"1959-08-31","value":0.391898},{"date":"1959-09-01","value":0.468344},{"date":"1959-09-02","value":0.461885},{"date":"1959-09-03","value":0.530871},{"date":"1959-09-04","value":0.547855},{"date":"1959-09-08","value":0.591731},{"date":"1959-09-09","value":0.603446},{"date":"1959-09-10","value":0.535182},{"date":"1959-09-11","value":0.576057},{"date":"1959-09-14","value":0.606623},{"date":"1959-09-15","value":0.633884},{"date":"1959-09-16","value":0.6284},{"date":"1959-09-17","value":0.606529},{"date":"1959-09-18","value":0.634327},{"date":"1959-09-21","value":0.763783},{"date":"1959-09-22","value":0.687859},{"date":"1959-09-23","value":0.760096},{"date":"1959-09-24","value":0.784985},{"date":"1959-09-25","value":0.756717},{"date":"1959-09-28","value":0.698663},{"date":"1959-09-29","value":0.688079},{"date":"1959-09-30","value":0.737141},{"date":"1959-10-01","value":0.691204},{"date":"1959-10-02","value":0.668082},{"date":"1959-10-05","value":0.637532},{"date":"1959-10-06","value":0.639341},{"date":"1959-10-07","value":0.620954},{"date":"1959-10-08","value":0.611059},{"date":"1959-10-09","value":0.517544},{"date":"1959-10-12","value":0.538331},{"date":"1959-10-13","value":0.474858},{"date":"1959-10-14","value":0.414389},{"date":"1959-10-15","value":0.427039},{"date":"1959-10-16","value":0.428596},{"date":"1959-10-19","value":0.42599},{"date":"1959-10-20","value":0.393324},{"date":"1959-10-21","value":0.400404},{"date":"1959-10-22","value":0.441327},{"date":"1959-10-23","value":0.500101},{"date":"1959-10-26","value":0.53816},{"date":"1959-10-27","value":0.574713},{"date":"1959-10-28","value":0.563125},{"date":"1959-10-29","value":0.546197},{"date":"1959-10-30","value":0.519074},{"date":"1959-11-02","value":0.513848},{"date":"1959-11-04","value":0.477771},{"date":"1959-11-05","value":0.464809},{"date":"1959-11-06","value":0.440228},{"date":"1959-11-09","value":0.413665},{"date":"1959-11-10","value":0.3728},{"date":"1959-11-11","value":0.360311},{"date":"1959-11-12","value":0.333592},{"date":"1959-11-13","value":0.305315},{"date":"1959-11-16","value":0.340499},{"date":"1959-11-17","value":0.298992},{"date":"1959-11-18","value":0.367232},{"date":"1959-11-19","value":0.367555},{"date":"1959-11-20","value":0.357331},{"date":"1959-11-23","value":0.356642},{"date":"1959-11-24","value":0.369909},{"date":"1959-11-25","value":0.37306},{"date":"1959-11-27","value":0.368903},{"date":"1959-11-30","value":0.424061},{"date":"1959-12-01","value":0.469701},{"date":"1959-12-02","value":0.481472},{"date":"1959-12-03","value":0.457299},{"date":"1959-12-04","value":0.432091},{"date":"1959-12-07","value":0.368288},{"date":"1959-12-08","value":0.392412},{"date":"1959-12-09","value":0.365803},{"date":"1959-12-10","value":0.365494},{"date":"1959-12-11","value":0.379707},{"date":"1959-12-14","value":0.384727},{"date":"1959-12-15","value":0.369876},{"date":"1959-12-16","value":0.367015},{"date":"1959-12-17","value":0.349498},{"date":"1959-12-18","value":0.311609},{"date":"1959-12-21","value":0.269018},{"date":"1959-12-22","value":0.265713},{"date":"1959-12-23","value":0.272582},{"date":"1959-12-24","value":0.262712},{"date":"1959-12-28","value":0.251901},{"date":"1959-12-29","value":0.243315},{"date":"1959-12-30","value":0.253352},{"date":"1959-12-31","value":0.261193},{"date":"1960-01-04","value":0.246799},{"date":"1960-01-05","value":0.282686},{"date":"1960-01-06","value":0.298164},{"date":"1960-01-07","value":0.344638},{"date":"1960-01-08","value":0.355342},{"date":"1960-01-11","value":0.414449},{"date":"1960-01-12","value":0.452467},{"date":"1960-01-13","value":0.487013},{"date":"1960-01-14","value":0.501468},{"date":"1960-01-15","value":0.499192},{"date":"1960-01-18","value":0.56141},{"date":"1960-01-19","value":0.604904},{"date":"1960-01-20","value":0.573231},{"date":"1960-01-21","value":0.574325},{"date":"1960-01-22","value":0.591296},{"date":"1960-01-25","value":0.61264},{"date":"1960-01-26","value":0.589166},{"date":"1960-01-27","value":0.552841},{"date":"1960-01-28","value":0.609554},{"date":"1960-01-29","value":0.588281},{"date":"1960-02-01","value":0.583325},{"date":"1960-02-02","value":0.641122},{"date":"1960-02-03","value":0.669643},{"date":"1960-02-04","value":0.674046},{"date":"1960-02-05","value":0.652019},{"date":"1960-02-08","value":0.664962},{"date":"1960-02-09","value":0.699703},{"date":"1960-02-10","value":0.731148},{"date":"1960-02-11","value":0.753379},{"date":"1960-02-12","value":0.708361},{"date":"1960-02-15","value":0.739273},{"date":"1960-02-16","value":0.78437},{"date":"1960-02-17","value":0.742452},{"date":"1960-02-18","value":0.764209},{"date":"1960-02-19","value":0.769661},{"date":"1960-02-23","value":0.702283},{"date":"1960-02-24","value":0.666359},{"date":"1960-02-25","value":0.681975},{"date":"1960-02-26","value":0.671551},{"date":"1960-02-29","value":0.593117},{"date":"1960-03-01","value":0.541995},{"date":"1960-03-02","value":0.550932},{"date":"1960-03-03","value":0.628488},{"date":"1960-03-04","value":0.621744},{"date":"1960-03-07","value":0.662453},{"date":"1960-03-08","value":0.683962},{"date":"1960-03-09","value":0.712435},{"date":"1960-03-10","value":0.640907},{"date":"1960-03-11","value":0.632111},{"date":"1960-03-14","value":0.602251},{"date":"1960-03-15","value":0.626337},{"date":"1960-03-16","value":0.637199},{"date":"1960-03-17","value":0.618632},{"date":"1960-03-18","value":0.619368},{"date":"1960-03-21","value":0.612208},{"date":"1960-03-22","value":0.58781},{"date":"1960-03-23","value":0.533087},{"date":"1960-03-24","value":0.53463},{"date":"1960-03-25","value":0.464452},{"date":"1960-03-28","value":0.410465},{"date":"1960-03-29","value":0.348307},{"date":"1960-03-30","value":0.337508},{"date":"1960-03-31","value":0.327843},{"date":"1960-04-01","value":0.3286},{"date":"1960-04-04","value":0.288081},{"date":"1960-04-05","value":0.272195},{"date":"1960-04-06","value":0.400688},{"date":"1960-04-07","value":0.395562},{"date":"1960-04-08","value":0.40534},{"date":"1960-04-11","value":0.406928},{"date":"1960-04-12","value":0.365389},{"date":"1960-04-13","value":0.33494},{"date":"1960-04-14","value":0.350624},{"date":"1960-04-18","value":0.354682},{"date":"1960-04-19","value":0.405945},{"date":"1960-04-20","value":0.484436},{"date":"1960-04-21","value":0.461285},{"date":"1960-04-22","value":0.473011},{"date":"1960-04-25","value":0.53643},{"date":"1960-04-26","value":0.535974},{"date":"1960-04-27","value":0.388029},{"date":"1960-04-28","value":0.452974},{"date":"1960-04-29","value":0.46244},{"date":"1960-05-02","value":0.467129},{"date":"1960-05-03","value":0.535421},{"date":"1960-05-04","value":0.560631},{"date":"1960-05-05","value":0.568981},{"date":"1960-05-06","value":0.563601},{"date":"1960-05-09","value":0.509645},{"date":"1960-05-10","value":0.472515},{"date":"1960-05-11","value":0.471217},{"date":"1960-05-12","value":0.483136},{"date":"1960-05-13","value":0.464996},{"date":"1960-05-16","value":0.44861},{"date":"1960-05-17","value":0.473958},{"date":"1960-05-18","value":0.414863},{"date":"1960-05-19","value":0.419489},{"date":"1960-05-20","value":0.39476},{"date":"1960-05-23","value":0.308721},{"date":"1960-05-24","value":0.289818},{"date":"1960-05-25","value":0.270728},{"date":"1960-05-26","value":0.261559},{"date":"1960-05-27","value":0.258855},{"date":"1960-05-31","value":0.221335},{"date":"1960-06-01","value":0.209595},{"date":"1960-06-02","value":0.203609},{"date":"1960-06-03","value":0.158787},{"date":"1960-06-06","value":0.233533},{"date":"1960-06-07","value":0.272381},{"date":"1960-06-08","value":0.324507},{"date":"1960-06-09","value":0.307882},{"date":"1960-06-10","value":0.305577},{"date":"1960-06-13","value":0.30424},{"date":"1960-06-14","value":0.307127},{"date":"1960-06-15","value":0.347403},{"date":"1960-06-16","value":0.351553},{"date":"1960-06-17","value":0.355651},{"date":"1960-06-20","value":0.381136},{"date":"1960-06-21","value":0.380219},{"date":"1960-06-22","value":0.370361},{"date":"1960-06-23","value":0.394414},{"date":"1960-06-24","value":0.323212},{"date":"1960-06-27","value":0.301513},{"date":"1960-06-28","value":0.294797},{"date":"1960-06-29","value":0.280998},{"date":"1960-06-30","value":0.279841},{"date":"1960-07-01","value":0.294177},{"date":"1960-07-05","value":0.289372},{"date":"1960-07-06","value":0.257163},{"date":"1960-07-07","value":0.284516},{"date":"1960-07-08","value":0.293781},{"date":"1960-07-11","value":0.325303},{"date":"1960-07-12","value":0.40127},{"date":"1960-07-13","value":0.399796},{"date":"1960-07-14","value":0.362743},{"date":"1960-07-15","value":0.360647},{"date":"1960-07-18","value":0.362914},{"date":"1960-07-19","value":0.312901},{"date":"1960-07-20","value":0.324967},{"date":"1960-07-21","value":0.391496},{"date":"1960-07-22","value":0.425543},{"date":"1960-07-25","value":0.495702},{"date":"1960-07-26","value":0.525461},{"date":"1960-07-27","value":0.534033},{"date":"1960-07-28","value":0.564151},{"date":"1960-07-29","value":0.609929},{"date":"1960-08-01","value":0.532531},{"date":"1960-08-02","value":0.581395},{"date":"1960-08-03","value":0.623956},{"date":"1960-08-04","value":0.635036},{"date":"1960-08-05","value":0.654504},{"date":"1960-08-08","value":0.663853},{"date":"1960-08-09","value":0.68947},{"date":"1960-08-10","value":0.650972},{"date":"1960-08-11","value":0.626967},{"date":"1960-08-12","value":0.602592},{"date":"1960-08-15","value":0.567795},{"date":"1960-08-16","value":0.537729},{"date":"1960-08-17","value":0.501407},{"date":"1960-08-18","value":0.387256},{"date":"1960-08-19","value":0.40845},{"date":"1960-08-22","value":0.368446},{"date":"1960-08-23","value":0.394558},{"date":"1960-08-24","value":0.410834},{"date":"1960-08-25","value":0.379453},{"date":"1960-08-26","value":0.394345},{"date":"1960-08-29","value":0.375547},{"date":"1960-08-30","value":0.426008},{"date":"1960-08-31","value":0.413824},{"date":"1960-09-01","value":0.381603},{"date":"1960-09-02","value":0.387218},{"date":"1960-09-06","value":0.441292},{"date":"1960-09-07","value":0.521087},{"date":"1960-09-08","value":0.524117},{"date":"1960-09-09","value":0.542302},{"date":"1960-09-12","value":0.573018},{"date":"1960-09-13","value":0.514316},{"date":"1960-09-14","value":0.526953},{"date":"1960-09-15","value":0.521291},{"date":"1960-09-16","value":0.511963},{"date":"1960-09-19","value":0.6684},{"date":"1960-09-20","value":0.60703},{"date":"1960-09-21","value":0.658394},{"date":"1960-09-22","value":0.67145},{"date":"1960-09-23","value":0.726213},{"date":"1960-09-26","value":0.782133},{"date":"1960-09-27","value":0.705651},{"date":"1960-09-28","value":0.767639},{"date":"1960-09-29","value":0.734376},{"date":"1960-09-30","value":0.790092},{"date":"1960-10-03","value":0.799154},{"date":"1960-10-04","value":0.802038},{"date":"1960-10-05","value":0.820111},{"date":"1960-10-06","value":0.844325},{"date":"1960-10-07","value":0.715211},{"date":"1960-10-10","value":0.708481},{"date":"1960-10-11","value":0.644201},{"date":"1960-10-12","value":0.626566},{"date":"1960-10-13","value":0.616508},{"date":"1960-10-14","value":0.541638},{"date":"1960-10-17","value":0.558301},{"date":"1960-10-18","value":0.537521},{"date":"1960-10-19","value":0.533246},{"date":"1960-10-20","value":0.469471},{"date":"1960-10-21","value":0.468035},{"date":"1960-10-24","value":0.565194},{"date":"1960-10-25","value":0.584291},{"date":"1960-10-26","value":0.644944},{"date":"1960-10-27","value":0.672723},{"date":"1960-10-28","value":0.688742},{"date":"1960-10-31","value":0.680973},{"date":"1960-11-01","value":0.737592},{"date":"1960-11-02","value":0.71534},{"date":"1960-11-03","value":0.702081},{"date":"1960-11-04","value":0.727296},{"date":"1960-11-07","value":0.715452},{"date":"1960-11-09","value":0.730417},{"date":"1960-11-10","value":0.803777},{"date":"1960-11-11","value":0.86553},{"date":"1960-11-14","value":0.774805},{"date":"1960-11-15","value":0.735915},{"date":"1960-11-16","value":0.642472},{"date":"1960-11-17","value":0.590202},{"date":"1960-11-18","value":0.595025},{"date":"1960-11-21","value":0.605349},{"date":"1960-11-22","value":0.564045},{"date":"1960-11-23","value":0.537634},{"date":"1960-11-25","value":0.549744},{"date":"1960-11-28","value":0.503557},{"date":"1960-11-29","value":0.504081},{"date":"1960-11-30","value":0.513144},{"date":"1960-12-01","value":0.406872},{"date":"1960-12-02","value":0.345601},{"date":"1960-12-05","value":0.320273},{"date":"1960-12-06","value":0.311623},{"date":"1960-12-07","value":0.364666},{"date":"1960-12-08","value":0.361277},{"date":"1960-12-09","value":0.387089},{"date":"1960-12-12","value":0.397035},{"date":"1960-12-13","value":0.374221},{"date":"1960-12-14","value":0.369458},{"date":"1960-12-15","value":0.349078},{"date":"1960-12-16","value":0.398352},{"date":"1960-12-19","value":0.382586},{"date":"1960-12-20","value":0.351575},{"date":"1960-12-21","value":0.37607},{"date":"1960-12-22","value":0.385831},{"date":"1960-12-23","value":0.381765},{"date":"1960-12-27","value":0.371299},{"date":"1960-12-28","value":0.333778},{"date":"1960-12-29","value":0.349452},{"date":"1960-12-30","value":0.295007},{"date":"1961-01-03","value":0.339959},{"date":"1961-01-04","value":0.428376},{"date":"1961-01-05","value":0.447572},{"date":"1961-01-06","value":0.450098},{"date":"1961-01-09","value":0.4336},{"date":"1961-01-10","value":0.443325},{"date":"1961-01-11","value":0.457752},{"date":"1961-01-12","value":0.422647},{"date":"1961-01-13","value":0.435043},{"date":"1961-01-16","value":0.431593},{"date":"1961-01-17","value":0.428763},{"date":"1961-01-18","value":0.402145},{"date":"1961-01-19","value":0.380028},{"date":"1961-01-20","value":0.39431},{"date":"1961-01-23","value":0.367272},{"date":"1961-01-24","value":0.291859},{"date":"1961-01-25","value":0.276132},{"date":"1961-01-26","value":0.266296},{"date":"1961-01-27","value":0.288094},{"date":"1961-01-30","value":0.3504},{"date":"1961-01-31","value":0.35379},{"date":"1961-02-01","value":0.34618},{"date":"1961-02-02","value":0.357716},{"date":"1961-02-03","value":0.365064},{"date":"1961-02-06","value":0.414045},{"date":"1961-02-07","value":0.422894},{"date":"1961-02-08","value":0.473052},{"date":"1961-02-09","value":0.474501},{"date":"1961-02-10","value":0.500581},{"date":"1961-02-13","value":0.526894},{"date":"1961-02-14","value":0.546677},{"date":"1961-02-15","value":0.590624},{"date":"1961-02-16","value":0.559505},{"date":"1961-02-17","value":0.500345},{"date":"1961-02-20","value":0.502017},{"date":"1961-02-21","value":0.492532},{"date":"1961-02-23","value":0.471321},{"date":"1961-02-24","value":0.48877},{"date":"1961-02-27","value":0.485218},{"date":"1961-02-28","value":0.487525},{"date":"1961-03-01","value":0.425666},{"date":"1961-03-02","value":0.448596},{"date":"1961-03-03","value":0.400983},{"date":"1961-03-06","value":0.371362},{"date":"1961-03-07","value":0.409642},{"date":"1961-03-08","value":0.355792},{"date":"1961-03-09","value":0.31946},{"date":"1961-03-10","value":0.299307},{"date":"1961-03-13","value":0.293972},{"date":"1961-03-14","value":0.322319},{"date":"1961-03-15","value":0.316861},{"date":"1961-03-16","value":0.357087},{"date":"1961-03-17","value":0.330357},{"date":"1961-03-20","value":0.405268},{"date":"1961-03-21","value":0.418156},{"date":"1961-03-22","value":0.376463},{"date":"1961-03-23","value":0.385203},{"date":"1961-03-24","value":0.386969},{"date":"1961-03-27","value":0.33078},{"date":"1961-03-28","value":0.330626},{"date":"1961-03-29","value":0.38173},{"date":"1961-03-30","value":0.393044},{"date":"1961-04-03","value":0.429007},{"date":"1961-04-04","value":0.404682},{"date":"1961-04-05","value":0.40701},{"date":"1961-04-06","value":0.352734},{"date":"1961-04-07","value":0.366023},{"date":"1961-04-10","value":0.331752},{"date":"1961-04-11","value":0.328087},{"date":"1961-04-12","value":0.358705},{"date":"1961-04-13","value":0.346039},{"date":"1961-04-14","value":0.345466},{"date":"1961-04-17","value":0.566811},{"date":"1961-04-18","value":0.852395},{"date":"1961-04-19","value":0.840081},{"date":"1961-04-20","value":0.826931},{"date":"1961-04-21","value":0.774343},{"date":"1961-04-24","value":0.936114},{"date":"1961-04-25","value":0.999781},{"date":"1961-04-26","value":1.006865},{"date":"1961-04-27","value":0.979879},{"date":"1961-04-28","value":0.936194},{"date":"1961-05-01","value":0.943686},{"date":"1961-05-02","value":0.95434},{"date":"1961-05-03","value":0.999439},{"date":"1961-05-04","value":1.011654},{"date":"1961-05-05","value":0.770982},{"date":"1961-05-08","value":0.517349},{"date":"1961-05-09","value":0.48142},{"date":"1961-05-10","value":0.487233},{"date":"1961-05-11","value":0.484152},{"date":"1961-05-12","value":0.348013},{"date":"1961-05-15","value":0.285372},{"date":"1961-05-16","value":0.284309},{"date":"1961-05-17","value":0.306319},{"date":"1961-05-18","value":0.334805},{"date":"1961-05-19","value":0.348277},{"date":"1961-05-22","value":0.345122},{"date":"1961-05-23","value":0.306367},{"date":"1961-05-24","value":0.325557},{"date":"1961-05-25","value":0.345186},{"date":"1961-05-26","value":0.376336},{"date":"1961-05-31","value":0.383113},{"date":"1961-06-01","value":0.376674},{"date":"1961-06-02","value":0.391771},{"date":"1961-06-05","value":0.415282},{"date":"1961-06-06","value":0.401512},{"date":"1961-06-07","value":0.517977},{"date":"1961-06-08","value":0.587114},{"date":"1961-06-09","value":0.545412},{"date":"1961-06-12","value":0.574452},{"date":"1961-06-13","value":0.569909},{"date":"1961-06-14","value":0.569437},{"date":"1961-06-15","value":0.557815},{"date":"1961-06-16","value":0.590672},{"date":"1961-06-19","value":0.616069},{"date":"1961-06-20","value":0.658919},{"date":"1961-06-21","value":0.660117},{"date":"1961-06-22","value":0.670262},{"date":"1961-06-23","value":0.657722},{"date":"1961-06-26","value":0.720158},{"date":"1961-06-27","value":0.581666},{"date":"1961-06-28","value":0.47995},{"date":"1961-06-29","value":0.487114},{"date":"1961-06-30","value":0.443114},{"date":"1961-07-03","value":0.463338},{"date":"1961-07-05","value":0.486494},{"date":"1961-07-06","value":0.473224},{"date":"1961-07-07","value":0.422468},{"date":"1961-07-10","value":0.364154},{"date":"1961-07-11","value":0.30446},{"date":"1961-07-12","value":0.345552},{"date":"1961-07-13","value":0.37223},{"date":"1961-07-14","value":0.387342},{"date":"1961-07-17","value":0.368223},{"date":"1961-07-18","value":0.412536},{"date":"1961-07-19","value":0.429455},{"date":"1961-07-20","value":0.422765},{"date":"1961-07-21","value":0.425091},{"date":"1961-07-24","value":0.363364},{"date":"1961-07-25","value":0.354789},{"date":"1961-07-26","value":0.398151},{"date":"1961-07-27","value":0.47183},{"date":"1961-07-28","value":0.475405},{"date":"1961-07-31","value":0.478259},{"date":"1961-08-01","value":0.499374},{"date":"1961-08-02","value":0.499381},{"date":"1961-08-03","value":0.489353},{"date":"1961-08-04","value":0.475979},{"date":"1961-08-07","value":0.436995},{"date":"1961-08-08","value":0.421283},{"date":"1961-08-09","value":0.429162},{"date":"1961-08-10","value":0.434143},{"date":"1961-08-11","value":0.443936},{"date":"1961-08-14","value":0.444055},{"date":"1961-08-15","value":0.398647},{"date":"1961-08-16","value":0.335365},{"date":"1961-08-17","value":0.362858},{"date":"1961-08-18","value":0.375499},{"date":"1961-08-21","value":0.325672},{"date":"1961-08-22","value":0.28179},{"date":"1961-08-23","value":0.295255},{"date":"1961-08-24","value":0.296959},{"date":"1961-08-25","value":0.303996},{"date":"1961-08-28","value":0.291201},{"date":"1961-08-29","value":0.299249},{"date":"1961-08-30","value":0.303369},{"date":"1961-08-31","value":0.31795},{"date":"1961-09-01","value":0.294346},{"date":"1961-09-05","value":0.301648},{"date":"1961-09-06","value":0.332833},{"date":"1961-09-07","value":0.305152},{"date":"1961-09-08","value":0.337781},{"date":"1961-09-11","value":0.38963},{"date":"1961-09-12","value":0.456151},{"date":"1961-09-13","value":0.412754},{"date":"1961-09-14","value":0.425208},{"date":"1961-09-15","value":0.428677},{"date":"1961-09-18","value":0.475057},{"date":"1961-09-19","value":0.589113},{"date":"1961-09-20","value":0.647508},{"date":"1961-09-21","value":0.622694},{"date":"1961-09-22","value":0.641273},{"date":"1961-09-25","value":0.72873},{"date":"1961-09-26","value":0.675412},{"date":"1961-09-27","value":0.730727},{"date":"1961-09-28","value":0.690898},{"date":"1961-09-29","value":0.641177},{"date":"1961-10-02","value":0.572327},{"date":"1961-10-03","value":0.5716},{"date":"1961-10-04","value":0.564581},{"date":"1961-10-05","value":0.609203},{"date":"1961-10-06","value":0.654877},{"date":"1961-10-09","value":0.628706},{"date":"1961-10-10","value":0.552677},{"date":"1961-10-11","value":0.555334},{"date":"1961-10-12","value":0.528169},{"date":"1961-10-13","value":0.441967},{"date":"1961-10-16","value":0.462154},{"date":"1961-10-17","value":0.391505},{"date":"1961-10-18","value":0.413639},{"date":"1961-10-19","value":0.42158},{"date":"1961-10-20","value":0.467437},{"date":"1961-10-23","value":0.469124},{"date":"1961-10-24","value":0.430799},{"date":"1961-10-25","value":0.40449},{"date":"1961-10-26","value":0.332833},{"date":"1961-10-27","value":0.244575},{"date":"1961-10-30","value":0.234894},{"date":"1961-10-31","value":0.248782},{"date":"1961-11-01","value":0.258777},{"date":"1961-11-02","value":0.284226},{"date":"1961-11-03","value":0.300232},{"date":"1961-11-06","value":0.35097},{"date":"1961-11-08","value":0.399121},{"date":"1961-11-09","value":0.385555},{"date":"1961-11-10","value":0.368852},{"date":"1961-11-13","value":0.381848},{"date":"1961-11-14","value":0.410669},{"date":"1961-11-15","value":0.37573},{"date":"1961-11-16","value":0.369011},{"date":"1961-11-17","value":0.357043},{"date":"1961-11-20","value":0.358537},{"date":"1961-11-21","value":0.344306},{"date":"1961-11-22","value":0.341702},{"date":"1961-11-24","value":0.317173},{"date":"1961-11-27","value":0.282334},{"date":"1961-11-28","value":0.238925},{"date":"1961-11-29","value":0.158398},{"date":"1961-11-30","value":0.187285},{"date":"1961-12-01","value":0.202006},{"date":"1961-12-04","value":0.204337},{"date":"1961-12-05","value":0.17378},{"date":"1961-12-06","value":0.178596},{"date":"1961-12-07","value":0.203228},{"date":"1961-12-08","value":0.23598},{"date":"1961-12-11","value":0.259507},{"date":"1961-12-12","value":0.277297},{"date":"1961-12-13","value":0.280672},{"date":"1961-12-14","value":0.323503},{"date":"1961-12-15","value":0.325352},{"date":"1961-12-18","value":0.341416},{"date":"1961-12-19","value":0.388918},{"date":"1961-12-20","value":0.365579},{"date":"1961-12-21","value":0.34676},{"date":"1961-12-22","value":0.328384},{"date":"1961-12-26","value":0.330893},{"date":"1961-12-27","value":0.384807},{"date":"1961-12-28","value":0.359684},{"date":"1961-12-29","value":0.340421},{"date":"1962-01-02","value":0.433846},{"date":"1962-01-03","value":0.518166},{"date":"1962-01-04","value":0.628944},{"date":"1962-01-05","value":0.734178},{"date":"1962-01-08","value":0.909392},{"date":"1962-01-09","value":0.996798},{"date":"1962-01-10","value":1.047191},{"date":"1962-01-11","value":1.126465},{"date":"1962-01-12","value":1.192357},{"date":"1962-01-15","value":1.282157},{"date":"1962-01-16","value":1.374382},{"date":"1962-01-17","value":1.446972},{"date":"1962-01-18","value":1.543668},{"date":"1962-01-19","value":1.722597},{"date":"1962-01-22","value":1.68684},{"date":"1962-01-23","value":1.685041},{"date":"1962-01-24","value":1.678154},{"date":"1962-01-25","value":1.622949},{"date":"1962-01-26","value":1.541171},{"date":"1962-01-29","value":1.530612},{"date":"1962-01-30","value":1.531885},{"date":"1962-01-31","value":1.516975},{"date":"1962-02-01","value":1.523246},{"date":"1962-02-02","value":1.521477},{"date":"1962-02-05","value":1.514842},{"date":"1962-02-06","value":1.485543},{"date":"1962-02-07","value":1.46671},{"date":"1962-02-08","value":1.347002},{"date":"1962-02-09","value":1.346887},{"date":"1962-02-12","value":1.31787},{"date":"1962-02-13","value":1.286627},{"date":"1962-02-14","value":1.267903},{"date":"1962-02-15","value":1.261158},{"date":"1962-02-16","value":1.254731},{"date":"1962-02-19","value":1.238663},{"date":"1962-02-20","value":1.215074},{"date":"1962-02-21","value":1.196571},{"date":"1962-02-23","value":1.18301},{"date":"1962-02-26","value":1.190817},{"date":"1962-02-27","value":1.181448},{"date":"1962-02-28","value":1.176182},{"date":"1962-03-01","value":1.177249},{"date":"1962-03-02","value":1.132106},{"date":"1962-03-05","value":1.150856},{"date":"1962-03-06","value":1.150555},{"date":"1962-03-07","value":1.145891},{"date":"1962-03-08","value":1.151975},{"date":"1962-03-09","value":1.132998},{"date":"1962-03-12","value":1.123174},{"date":"1962-03-13","value":1.122015},{"date":"1962-03-14","value":1.109052},{"date":"1962-03-15","value":1.107716},{"date":"1962-03-16","value":1.087438},{"date":"1962-03-19","value":1.08277},{"date":"1962-03-20","value":1.068497},{"date":"1962-03-21","value":1.063679},{"date":"1962-03-22","value":1.090706},{"date":"1962-03-23","value":1.072696},{"date":"1962-03-26","value":1.093555},{"date":"1962-03-27","value":1.105759},{"date":"1962-03-28","value":1.082035},{"date":"1962-03-29","value":1.080458},{"date":"1962-03-30","value":1.107117},{"date":"1962-04-02","value":1.098663},{"date":"1962-04-03","value":1.13148},{"date":"1962-04-04","value":1.140938},{"date":"1962-04-05","value":1.165081},{"date":"1962-04-06","value":1.172491},{"date":"1962-04-09","value":1.207729},{"date":"1962-04-10","value":1.212702},{"date":"1962-04-11","value":1.248773},{"date":"1962-04-12","value":1.289712},{"date":"1962-04-13","value":1.308647},{"date":"1962-04-16","value":1.334531},{"date":"1962-04-17","value":1.346518},{"date":"1962-04-18","value":1.360146},{"date":"1962-04-19","value":1.343386},{"date":"1962-04-23","value":1.360197},{"date":"1962-04-24","value":1.335504},{"date":"1962-04-25","value":1.367175},{"date":"1962-04-26","value":1.389155},{"date":"1962-04-27","value":1.488903},{"date":"1962-04-30","value":1.62477},{"date":"1962-05-01","value":1.756904},{"date":"1962-05-02","value":1.758925},{"date":"1962-05-03","value":1.761826},{"date":"1962-05-04","value":1.760913},{"date":"1962-05-07","value":1.758125},{"date":"1962-05-08","value":1.812841},{"date":"1962-05-09","value":1.867414},{"date":"1962-05-10","value":1.951729},{"date":"1962-05-11","value":2.07388},{"date":"1962-05-14","value":2.223228},{"date":"1962-05-15","value":2.262071},{"date":"1962-05-16","value":2.263887},{"date":"1962-05-17","value":2.210006},{"date":"1962-05-18","value":2.090702},{"date":"1962-05-21","value":1.942129},{"date":"1962-05-22","value":2.017737},{"date":"1962-05-23","value":2.105103},{"date":"1962-05-24","value":2.172786},{"date":"1962-05-25","value":2.344519},{"date":"1962-05-28","value":2.872587},{"date":"1962-05-29","value":3.238144},{"date":"1962-05-31","value":3.314487},{"date":"1962-06-01","value":3.301978},{"date":"1962-06-04","value":3.428621},{"date":"1962-06-05","value":3.450458},{"date":"1962-06-06","value":3.46806},{"date":"1962-06-07","value":3.451566},{"date":"1962-06-08","value":3.446169},{"date":"1962-06-11","value":3.518308},{"date":"1962-06-12","value":3.631016},{"date":"1962-06-13","value":3.69112},{"date":"1962-06-14","value":3.82977},{"date":"1962-06-15","value":3.763771},{"date":"1962-06-18","value":3.454816},{"date":"1962-06-19","value":2.919389},{"date":"1962-06-20","value":2.766912},{"date":"1962-06-21","value":2.807027},{"date":"1962-06-22","value":2.728062},{"date":"1962-06-25","value":2.674656},{"date":"1962-06-26","value":2.664919},{"date":"1962-06-27","value":2.672461},{"date":"1962-06-28","value":2.742406},{"date":"1962-06-29","value":2.751468},{"date":"1962-07-02","value":2.691678},{"date":"1962-07-03","value":2.612346},{"date":"1962-07-05","value":2.4807},{"date":"1962-07-06","value":2.365269},{"date":"1962-07-09","value":2.30264},{"date":"1962-07-10","value":2.39011},{"date":"1962-07-11","value":2.358269},{"date":"1962-07-12","value":2.321459},{"date":"1962-07-13","value":2.286258},{"date":"1962-07-16","value":2.201033},{"date":"1962-07-17","value":2.216575},{"date":"1962-07-18","value":2.22547},{"date":"1962-07-19","value":2.083861},{"date":"1962-07-20","value":2.012976},{"date":"1962-07-23","value":1.917757},{"date":"1962-07-24","value":1.884569},{"date":"1962-07-25","value":1.87364},{"date":"1962-07-26","value":1.844536},{"date":"1962-07-27","value":1.781968},{"date":"1962-07-30","value":1.650157},{"date":"1962-07-31","value":1.597115},{"date":"1962-08-01","value":1.574521},{"date":"1962-08-02","value":1.552259},{"date":"1962-08-03","value":1.520254},{"date":"1962-08-06","value":1.471861},{"date":"1962-08-07","value":1.455718},{"date":"1962-08-08","value":1.438259},{"date":"1962-08-09","value":1.420631},{"date":"1962-08-10","value":1.408713},{"date":"1962-08-13","value":1.393124},{"date":"1962-08-14","value":1.394237},{"date":"1962-08-15","value":1.368662},{"date":"1962-08-16","value":1.377655},{"date":"1962-08-17","value":1.358123},{"date":"1962-08-20","value":1.347482},{"date":"1962-08-21","value":1.349555},{"date":"1962-08-22","value":1.358553},{"date":"1962-08-23","value":1.380713},{"date":"1962-08-24","value":1.375102},{"date":"1962-08-27","value":1.370997},{"date":"1962-08-28","value":1.397225},{"date":"1962-08-29","value":1.412498},{"date":"1962-08-30","value":1.409582},{"date":"1962-08-31","value":1.41359},{"date":"1962-09-04","value":1.430767},{"date":"1962-09-05","value":1.432996},{"date":"1962-09-06","value":1.428327},{"date":"1962-09-07","value":1.427837},{"date":"1962-09-10","value":1.418795},{"date":"1962-09-11","value":1.415405},{"date":"1962-09-12","value":1.365689},{"date":"1962-09-13","value":1.35191},{"date":"1962-09-14","value":1.347549},{"date":"1962-09-17","value":1.351678},{"date":"1962-09-18","value":1.331042},{"date":"1962-09-19","value":1.318308},{"date":"1962-09-20","value":1.362926},{"date":"1962-09-21","value":1.433772},{"date":"1962-09-24","value":1.503494},{"date":"1962-09-25","value":1.529896},{"date":"1962-09-26","value":1.614298},{"date":"1962-09-27","value":1.652194},{"date":"1962-09-28","value":1.666709},{"date":"1962-10-01","value":1.727467},{"date":"1962-10-02","value":1.771072},{"date":"1962-10-03","value":1.788258},{"date":"1962-10-04","value":1.796422},{"date":"1962-10-05","value":1.782272},{"date":"1962-10-08","value":1.777266},{"date":"1962-10-09","value":1.775724},{"date":"1962-10-10","value":1.763252},{"date":"1962-10-11","value":1.702767},{"date":"1962-10-12","value":1.600401},{"date":"1962-10-15","value":1.559031},{"date":"1962-10-16","value":1.487887},{"date":"1962-10-17","value":1.472767},{"date":"1962-10-18","value":1.468127},{"date":"1962-10-19","value":1.507208},{"date":"1962-10-22","value":1.532283},{"date":"1962-10-23","value":1.718612},{"date":"1962-10-24","value":1.917355},{"date":"1962-10-25","value":2.019173},{"date":"1962-10-26","value":2.044371},{"date":"1962-10-29","value":2.148498},{"date":"1962-10-30","value":2.174188},{"date":"1962-10-31","value":2.191386},{"date":"1962-11-01","value":2.27591},{"date":"1962-11-02","value":2.321583},{"date":"1962-11-05","value":2.328314},{"date":"1962-11-07","value":2.373653},{"date":"1962-11-08","value":2.412796},{"date":"1962-11-09","value":2.380547},{"date":"1962-11-12","value":2.372162},{"date":"1962-11-13","value":2.263226},{"date":"1962-11-14","value":2.039799},{"date":"1962-11-15","value":1.991472},{"date":"1962-11-16","value":1.99943},{"date":"1962-11-19","value":1.905717},{"date":"1962-11-20","value":1.855134},{"date":"1962-11-21","value":1.865295},{"date":"1962-11-23","value":1.838525},{"date":"1962-11-26","value":1.817145},{"date":"1962-11-27","value":1.812039},{"date":"1962-11-28","value":1.756968},{"date":"1962-11-29","value":1.748804},{"date":"1962-11-30","value":1.742692},{"date":"1962-12-03","value":1.724019},{"date":"1962-12-04","value":1.722998},{"date":"1962-12-05","value":1.718453},{"date":"1962-12-06","value":1.720733},{"date":"1962-12-07","value":1.71492},{"date":"1962-12-10","value":1.786001},{"date":"1962-12-11","value":1.761645},{"date":"1962-12-12","value":1.757487},{"date":"1962-12-13","value":1.718771},{"date":"1962-12-14","value":1.679262},{"date":"1962-12-17","value":1.656016},{"date":"1962-12-18","value":1.653663},{"date":"1962-12-19","value":1.647035},{"date":"1962-12-20","value":1.62255},{"date":"1962-12-21","value":1.593003},{"date":"1962-12-24","value":1.556762},{"date":"1962-12-26","value":1.505191},{"date":"1962-12-27","value":1.468752},{"date":"1962-12-28","value":1.438555},{"date":"1962-12-31","value":1.362916},{"date":"1963-01-02","value":1.395757},{"date":"1963-01-03","value":1.394494},{"date":"1963-01-04","value":1.37444},{"date":"1963-01-07","value":1.380225},{"date":"1963-01-08","value":1.385763},{"date":"1963-01-09","value":1.391193},{"date":"1963-01-10","value":1.359913},{"date":"1963-01-11","value":1.35147},{"date":"1963-01-14","value":1.346407},{"date":"1963-01-15","value":1.34388},{"date":"1963-01-16","value":1.360755},{"date":"1963-01-17","value":1.385142},{"date":"1963-01-18","value":1.39723},{"date":"1963-01-21","value":1.409314},{"date":"1963-01-22","value":1.373123},{"date":"1963-01-23","value":1.310576},{"date":"1963-01-24","value":1.294948},{"date":"1963-01-25","value":1.284024},{"date":"1963-01-28","value":1.260568},{"date":"1963-01-29","value":1.244581},{"date":"1963-01-30","value":1.246339},{"date":"1963-01-31","value":1.255934},{"date":"1963-02-01","value":1.16983},{"date":"1963-02-04","value":1.169067},{"date":"1963-02-05","value":1.185254},{"date":"1963-02-06","value":1.16179},{"date":"1963-02-07","value":1.172305},{"date":"1963-02-08","value":1.163669},{"date":"1963-02-11","value":1.186131},{"date":"1963-02-12","value":1.203316},{"date":"1963-02-13","value":1.220171},{"date":"1963-02-14","value":1.213263},{"date":"1963-02-15","value":1.207865},{"date":"1963-02-18","value":1.217679},{"date":"1963-02-19","value":1.220328},{"date":"1963-02-20","value":1.216336},{"date":"1963-02-21","value":1.297027},{"date":"1963-02-25","value":1.314871},{"date":"1963-02-26","value":1.296123},{"date":"1963-02-27","value":1.305294},{"date":"1963-02-28","value":1.337689},{"date":"1963-03-01","value":1.358369},{"date":"1963-03-04","value":1.377362},{"date":"1963-03-05","value":1.37804},{"date":"1963-03-06","value":1.35147},{"date":"1963-03-07","value":1.339696},{"date":"1963-03-08","value":1.330607},{"date":"1963-03-11","value":1.314957},{"date":"1963-03-12","value":1.307403},{"date":"1963-03-13","value":1.290721},{"date":"1963-03-14","value":1.291376},{"date":"1963-03-15","value":1.282746},{"date":"1963-03-18","value":1.290091},{"date":"1963-03-19","value":1.268847},{"date":"1963-03-20","value":1.236868},{"date":"1963-03-21","value":1.206205},{"date":"1963-03-22","value":1.152526},{"date":"1963-03-25","value":1.132759},{"date":"1963-03-26","value":1.126291},{"date":"1963-03-27","value":1.114063},{"date":"1963-03-28","value":1.113591},{"date":"1963-03-29","value":1.105174},{"date":"1963-04-01","value":1.126189},{"date":"1963-04-02","value":1.139181},{"date":"1963-04-03","value":1.140991},{"date":"1963-04-04","value":1.133804},{"date":"1963-04-05","value":1.146539},{"date":"1963-04-08","value":1.163373},{"date":"1963-04-09","value":1.160388},{"date":"1963-04-10","value":1.223773},{"date":"1963-04-11","value":1.250545},{"date":"1963-04-15","value":1.275769},{"date":"1963-04-16","value":1.298607},{"date":"1963-04-17","value":1.321408},{"date":"1963-04-18","value":1.331315},{"date":"1963-04-19","value":1.34438},{"date":"1963-04-22","value":1.328592},{"date":"1963-04-23","value":1.327279},{"date":"1963-04-24","value":1.309319},{"date":"1963-04-25","value":1.307544},{"date":"1963-04-26","value":1.296372},{"date":"1963-04-29","value":1.289099},{"date":"1963-04-30","value":1.297585},{"date":"1963-05-01","value":1.252578},{"date":"1963-05-02","value":1.21338},{"date":"1963-05-03","value":1.190306},{"date":"1963-05-06","value":1.202975},{"date":"1963-05-07","value":1.203506},{"date":"1963-05-08","value":1.217173},{"date":"1963-05-09","value":1.213321},{"date":"1963-05-10","value":1.211409},{"date":"1963-05-13","value":1.201962},{"date":"1963-05-14","value":1.209636},{"date":"1963-05-15","value":1.212957},{"date":"1963-05-16","value":1.218099},{"date":"1963-05-17","value":1.219438},{"date":"1963-05-20","value":1.222127},{"date":"1963-05-21","value":1.226119},{"date":"1963-05-22","value":1.237321},{"date":"1963-05-23","value":1.239046},{"date":"1963-05-24","value":1.219039},{"date":"1963-05-27","value":1.211433},{"date":"1963-05-28","value":1.193707},{"date":"1963-05-29","value":1.179135},{"date":"1963-05-31","value":1.176352},{"date":"1963-06-03","value":1.185256},{"date":"1963-06-04","value":1.19216},{"date":"1963-06-05","value":1.205161},{"date":"1963-06-06","value":1.198235},{"date":"1963-06-07","value":1.209244},{"date":"1963-06-10","value":1.222476},{"date":"1963-06-11","value":1.214786},{"date":"1963-06-12","value":1.212287},{"date":"1963-06-13","value":1.228616},{"date":"1963-06-14","value":1.223183},{"date":"1963-06-17","value":1.178393},{"date":"1963-06-18","value":1.171094},{"date":"1963-06-19","value":1.162791},{"date":"1963-06-20","value":1.182484},{"date":"1963-06-21","value":1.171327},{"date":"1963-06-24","value":1.167074},{"date":"1963-06-25","value":1.145264},{"date":"1963-06-26","value":1.164921},{"date":"1963-06-27","value":1.186167},{"date":"1963-06-28","value":1.161474},{"date":"1963-07-01","value":1.182524},{"date":"1963-07-02","value":1.180536},{"date":"1963-07-03","value":1.171412},{"date":"1963-07-05","value":1.16369},{"date":"1963-07-08","value":1.231103},{"date":"1963-07-09","value":1.229909},{"date":"1963-07-10","value":1.235615},{"date":"1963-07-11","value":1.210272},{"date":"1963-07-12","value":1.211332},{"date":"1963-07-15","value":1.211808},{"date":"1963-07-16","value":1.202529},{"date":"1963-07-17","value":1.197903},{"date":"1963-07-18","value":1.195169},{"date":"1963-07-19","value":1.202843},{"date":"1963-07-22","value":1.222386},{"date":"1963-07-23","value":1.215895},{"date":"1963-07-24","value":1.200937},{"date":"1963-07-25","value":1.222218},{"date":"1963-07-26","value":1.201592},{"date":"1963-07-29","value":1.178514},{"date":"1963-07-30","value":1.181192},{"date":"1963-07-31","value":1.197537},{"date":"1963-08-01","value":1.204782},{"date":"1963-08-02","value":1.194599},{"date":"1963-08-05","value":1.198844},{"date":"1963-08-06","value":1.188949},{"date":"1963-08-07","value":1.183329},{"date":"1963-08-08","value":1.175174},{"date":"1963-08-09","value":1.143181},{"date":"1963-08-12","value":1.130269},{"date":"1963-08-13","value":1.126067},{"date":"1963-08-14","value":1.124646},{"date":"1963-08-15","value":1.136773},{"date":"1963-08-16","value":1.161002},{"date":"1963-08-19","value":1.151816},{"date":"1963-08-20","value":1.148781},{"date":"1963-08-21","value":1.140212},{"date":"1963-08-22","value":1.152203},{"date":"1963-08-23","value":1.152652},{"date":"1963-08-26","value":1.140314},{"date":"1963-08-27","value":1.139541},{"date":"1963-08-28","value":1.148172},{"date":"1963-08-29","value":1.137354},{"date":"1963-08-30","value":1.13399},{"date":"1963-09-03","value":1.133459},{"date":"1963-09-04","value":1.126888},{"date":"1963-09-05","value":1.135029},{"date":"1963-09-06","value":1.147329},{"date":"1963-09-09","value":1.171122},{"date":"1963-09-10","value":1.178244},{"date":"1963-09-11","value":1.197307},{"date":"1963-09-12","value":1.200078},{"date":"1963-09-13","value":1.195845},{"date":"1963-09-16","value":1.207257},{"date":"1963-09-17","value":1.214247},{"date":"1963-09-18","value":1.222527},{"date":"1963-09-19","value":1.228197},{"date":"1963-09-20","value":1.222958},{"date":"1963-09-23","value":1.240406},{"date":"1963-09-24","value":1.25609},{"date":"1963-09-25","value":1.287655},{"date":"1963-09-26","value":1.304631},{"date":"1963-09-27","value":1.310134},{"date":"1963-09-30","value":1.324965},{"date":"1963-10-01","value":1.327294},{"date":"1963-10-02","value":1.312982},{"date":"1963-10-03","value":1.325984},{"date":"1963-10-04","value":1.315815},{"date":"1963-10-07","value":1.321478},{"date":"1963-10-08","value":1.320346},{"date":"1963-10-09","value":1.347671},{"date":"1963-10-10","value":1.354373},{"date":"1963-10-11","value":1.346142},{"date":"1963-10-14","value":1.296187},{"date":"1963-10-15","value":1.246054},{"date":"1963-10-16","value":1.242193},{"date":"1963-10-17","value":1.230451},{"date":"1963-10-18","value":1.20996},{"date":"1963-10-21","value":1.185609},{"date":"1963-10-22","value":1.223763},{"date":"1963-10-23","value":1.219178},{"date":"1963-10-24","value":1.239863},{"date":"1963-10-25","value":1.272994},{"date":"1963-10-28","value":1.312912},{"date":"1963-10-29","value":1.33341},{"date":"1963-10-30","value":1.368564},{"date":"1963-10-31","value":1.389774},{"date":"1963-11-01","value":1.430893},{"date":"1963-11-04","value":1.47525},{"date":"1963-11-06","value":1.49018},{"date":"1963-11-07","value":1.482148},{"date":"1963-11-08","value":1.473166},{"date":"1963-11-11","value":1.403894},{"date":"1963-11-12","value":1.333372},{"date":"1963-11-13","value":1.314738},{"date":"1963-11-14","value":1.312053},{"date":"1963-11-15","value":1.29924},{"date":"1963-11-18","value":1.278813},{"date":"1963-11-19","value":1.275581},{"date":"1963-11-20","value":1.312215},{"date":"1963-11-21","value":1.365341},{"date":"1963-11-22","value":1.581259},{"date":"1963-11-26","value":1.71318},{"date":"1963-11-27","value":1.704399},{"date":"1963-11-29","value":1.732311},{"date":"1963-12-02","value":1.741593},{"date":"1963-12-03","value":1.811425},{"date":"1963-12-04","value":1.872822},{"date":"1963-12-05","value":1.893415},{"date":"1963-12-06","value":1.911197},{"date":"1963-12-09","value":1.88712},{"date":"1963-12-10","value":1.884425},{"date":"1963-12-11","value":1.848057},{"date":"1963-12-12","value":1.758896},{"date":"1963-12-13","value":1.682998},{"date":"1963-12-16","value":1.503557},{"date":"1963-12-17","value":1.292098},{"date":"1963-12-18","value":1.28826},{"date":"1963-12-19","value":1.236559},{"date":"1963-12-20","value":1.223171},{"date":"1963-12-23","value":1.239669},{"date":"1963-12-24","value":1.243747},{"date":"1963-12-26","value":1.215785},{"date":"1963-12-27","value":1.195594},{"date":"1963-12-30","value":1.189838},{"date":"1963-12-31","value":1.171116},{"date":"1964-01-02","value":1.181796},{"date":"1964-01-03","value":1.201514},{"date":"1964-01-06","value":1.220525},{"date":"1964-01-07","value":1.230583},{"date":"1964-01-08","value":1.220865},{"date":"1964-01-09","value":1.223874},{"date":"1964-01-10","value":1.232949},{"date":"1964-01-13","value":1.236084},{"date":"1964-01-14","value":1.234753},{"date":"1964-01-15","value":1.235834},{"date":"1964-01-16","value":1.26248},{"date":"1964-01-17","value":1.28564},{"date":"1964-01-20","value":1.321817},{"date":"1964-01-21","value":1.33311},{"date":"1964-01-22","value":1.34456},{"date":"1964-01-23","value":1.343513},{"date":"1964-01-24","value":1.34687},{"date":"1964-01-27","value":1.361294},{"date":"1964-01-28","value":1.358162},{"date":"1964-01-29","value":1.36556},{"date":"1964-01-30","value":1.365245},{"date":"1964-01-31","value":1.363856},{"date":"1964-02-03","value":1.369736},{"date":"1964-02-04","value":1.348112},{"date":"1964-02-05","value":1.32806},{"date":"1964-02-06","value":1.298955},{"date":"1964-02-07","value":1.265132},{"date":"1964-02-10","value":1.250579},{"date":"1964-02-11","value":1.21557},{"date":"1964-02-12","value":1.192471},{"date":"1964-02-13","value":1.179419},{"date":"1964-02-14","value":1.148684},{"date":"1964-02-17","value":1.145292},{"date":"1964-02-18","value":1.133158},{"date":"1964-02-19","value":1.123699},{"date":"1964-02-20","value":1.108882},{"date":"1964-02-24","value":1.096072},{"date":"1964-02-25","value":1.120899},{"date":"1964-02-26","value":1.107157},{"date":"1964-02-27","value":1.121765},{"date":"1964-02-28","value":1.120088},{"date":"1964-03-02","value":1.112149},{"date":"1964-03-03","value":1.120466},{"date":"1964-03-04","value":1.146407},{"date":"1964-03-05","value":1.149299},{"date":"1964-03-06","value":1.141069},{"date":"1964-03-09","value":1.144426},{"date":"1964-03-10","value":1.145184},{"date":"1964-03-11","value":1.150819},{"date":"1964-03-12","value":1.151637},{"date":"1964-03-13","value":1.147153},{"date":"1964-03-16","value":1.125492},{"date":"1964-03-17","value":1.130142},{"date":"1964-03-18","value":1.136486},{"date":"1964-03-19","value":1.142137},{"date":"1964-03-20","value":1.106908},{"date":"1964-03-23","value":1.098623},{"date":"1964-03-24","value":1.085163},{"date":"1964-03-25","value":1.109684},{"date":"1964-03-26","value":1.121173},{"date":"1964-03-30","value":1.120979},{"date":"1964-03-31","value":1.122346},{"date":"1964-04-01","value":1.113254},{"date":"1964-04-02","value":1.115791},{"date":"1964-04-03","value":1.118696},{"date":"1964-04-06","value":1.119363},{"date":"1964-04-07","value":1.13673},{"date":"1964-04-08","value":1.129422},{"date":"1964-04-09","value":1.126546},{"date":"1964-04-10","value":1.160211},{"date":"1964-04-13","value":1.161375},{"date":"1964-04-14","value":1.165324},{"date":"1964-04-15","value":1.138005},{"date":"1964-04-16","value":1.134663},{"date":"1964-04-17","value":1.13594},{"date":"1964-04-20","value":1.135759},{"date":"1964-04-21","value":1.136968},{"date":"1964-04-22","value":1.1288},{"date":"1964-04-23","value":1.147229},{"date":"1964-04-24","value":1.180475},{"date":"1964-04-27","value":1.193627},{"date":"1964-04-28","value":1.204184},{"date":"1964-04-29","value":1.246639},{"date":"1964-04-30","value":1.265686},{"date":"1964-05-01","value":1.26606},{"date":"1964-05-04","value":1.281755},{"date":"1964-05-05","value":1.305285},{"date":"1964-05-06","value":1.315604},{"date":"1964-05-07","value":1.319426},{"date":"1964-05-08","value":1.253086},{"date":"1964-05-11","value":1.254635},{"date":"1964-05-12","value":1.276139},{"date":"1964-05-13","value":1.268547},{"date":"1964-05-14","value":1.247306},{"date":"1964-05-15","value":1.230403},{"date":"1964-05-18","value":1.230001},{"date":"1964-05-19","value":1.215976},{"date":"1964-05-20","value":1.20435},{"date":"1964-05-21","value":1.210773},{"date":"1964-05-22","value":1.182956},{"date":"1964-05-25","value":1.162399},{"date":"1964-05-26","value":1.145309},{"date":"1964-05-27","value":1.137375},{"date":"1964-05-28","value":1.199808},{"date":"1964-06-01","value":1.209943},{"date":"1964-06-02","value":1.211687},{"date":"1964-06-03","value":1.202308},{"date":"1964-06-04","value":1.251158},{"date":"1964-06-05","value":1.244712},{"date":"1964-06-08","value":1.246185},{"date":"1964-06-09","value":1.252753},{"date":"1964-06-10","value":1.238131},{"date":"1964-06-11","value":1.212127},{"date":"1964-06-12","value":1.220388},{"date":"1964-06-15","value":1.213848},{"date":"1964-06-16","value":1.211798},{"date":"1964-06-17","value":1.202998},{"date":"1964-06-18","value":1.206833},{"date":"1964-06-19","value":1.191212},{"date":"1964-06-22","value":1.168607},{"date":"1964-06-23","value":1.180601},{"date":"1964-06-24","value":1.152585},{"date":"1964-06-25","value":1.153095},{"date":"1964-06-26","value":1.142541},{"date":"1964-06-29","value":1.119024},{"date":"1964-06-30","value":1.123586},{"date":"1964-07-01","value":1.129556},{"date":"1964-07-02","value":1.127637},{"date":"1964-07-06","value":1.128499},{"date":"1964-07-07","value":1.131754},{"date":"1964-07-08","value":1.13777},{"date":"1964-07-09","value":1.135544},{"date":"1964-07-10","value":1.15763},{"date":"1964-07-13","value":1.163469},{"date":"1964-07-14","value":1.17213},{"date":"1964-07-15","value":1.160479},{"date":"1964-07-16","value":1.151192},{"date":"1964-07-17","value":1.149523},{"date":"1964-07-20","value":1.143847},{"date":"1964-07-21","value":1.15086},{"date":"1964-07-22","value":1.146004},{"date":"1964-07-23","value":1.143131},{"date":"1964-07-24","value":1.129711},{"date":"1964-07-27","value":1.140897},{"date":"1964-07-28","value":1.137167},{"date":"1964-07-29","value":1.130177},{"date":"1964-07-30","value":1.106373},{"date":"1964-07-31","value":1.097448},{"date":"1964-08-03","value":1.086919},{"date":"1964-08-04","value":1.1347},{"date":"1964-08-05","value":1.192942},{"date":"1964-08-06","value":1.229407},{"date":"1964-08-07","value":1.232069},{"date":"1964-08-10","value":1.221919},{"date":"1964-08-11","value":1.205619},{"date":"1964-08-12","value":1.206558},{"date":"1964-08-13","value":1.206511},{"date":"1964-08-14","value":1.190043},{"date":"1964-08-17","value":1.183827},{"date":"1964-08-18","value":1.178918},{"date":"1964-08-19","value":1.174858},{"date":"1964-08-20","value":1.190767},{"date":"1964-08-21","value":1.184529},{"date":"1964-08-24","value":1.143241},{"date":"1964-08-25","value":1.090198},{"date":"1964-08-26","value":1.047888},{"date":"1964-08-27","value":1.030775},{"date":"1964-08-28","value":1.022773},{"date":"1964-08-31","value":1.043976},{"date":"1964-09-01","value":1.03953},{"date":"1964-09-02","value":1.030946},{"date":"1964-09-03","value":1.026959},{"date":"1964-09-04","value":1.014983},{"date":"1964-09-08","value":1.013636},{"date":"1964-09-09","value":1.0252},{"date":"1964-09-10","value":1.018566},{"date":"1964-09-11","value":1.036549},{"date":"1964-09-14","value":1.054005},{"date":"1964-09-15","value":1.061962},{"date":"1964-09-16","value":1.076062},{"date":"1964-09-17","value":1.080934},{"date":"1964-09-18","value":1.128585},{"date":"1964-09-21","value":1.114102},{"date":"1964-09-22","value":1.112},{"date":"1964-09-23","value":1.121099},{"date":"1964-09-24","value":1.136054},{"date":"1964-09-25","value":1.162061},{"date":"1964-09-28","value":1.174656},{"date":"1964-09-29","value":1.174366},{"date":"1964-09-30","value":1.166718},{"date":"1964-10-01","value":1.146017},{"date":"1964-10-02","value":1.13544},{"date":"1964-10-05","value":1.135406},{"date":"1964-10-06","value":1.127997},{"date":"1964-10-07","value":1.112702},{"date":"1964-10-08","value":1.081844},{"date":"1964-10-09","value":1.077044},{"date":"1964-10-12","value":1.059194},{"date":"1964-10-13","value":1.064366},{"date":"1964-10-14","value":1.050494},{"date":"1964-10-15","value":1.080967},{"date":"1964-10-16","value":1.078628},{"date":"1964-10-19","value":1.071471},{"date":"1964-10-20","value":1.085936},{"date":"1964-10-21","value":1.093671},{"date":"1964-10-22","value":1.095731},{"date":"1964-10-23","value":1.076378},{"date":"1964-10-26","value":1.093277},{"date":"1964-10-27","value":1.089916},{"date":"1964-10-28","value":1.094749},{"date":"1964-10-29","value":1.086645},{"date":"1964-10-30","value":1.094239},{"date":"1964-11-02","value":1.097676},{"date":"1964-11-04","value":1.124199},{"date":"1964-11-05","value":1.087029},{"date":"1964-11-06","value":1.077756},{"date":"1964-11-09","value":1.069877},{"date":"1964-11-10","value":1.078501},{"date":"1964-11-11","value":1.070421},{"date":"1964-11-12","value":1.064847},{"date":"1964-11-13","value":1.070465},{"date":"1964-11-16","value":1.065799},{"date":"1964-11-17","value":1.084339},{"date":"1964-11-18","value":1.09272},{"date":"1964-11-19","value":1.108146},{"date":"1964-11-20","value":1.128386},{"date":"1964-11-23","value":1.138704},{"date":"1964-11-24","value":1.131459},{"date":"1964-11-25","value":1.150348},{"date":"1964-11-27","value":1.173421},{"date":"1964-11-30","value":1.227705},{"date":"1964-12-01","value":1.252458},{"date":"1964-12-02","value":1.274445},{"date":"1964-12-03","value":1.281268},{"date":"1964-12-04","value":1.215175},{"date":"1964-12-07","value":1.209534},{"date":"1964-12-08","value":1.210034},{"date":"1964-12-09","value":1.211872},{"date":"1964-12-10","value":1.212873},{"date":"1964-12-11","value":1.200437},{"date":"1964-12-14","value":1.200034},{"date":"1964-12-15","value":1.217942},{"date":"1964-12-16","value":1.201163},{"date":"1964-12-17","value":1.176571},{"date":"1964-12-18","value":1.138078},{"date":"1964-12-21","value":1.103003},{"date":"1964-12-22","value":1.089258},{"date":"1964-12-23","value":1.086495},{"date":"1964-12-24","value":1.144215},{"date":"1964-12-28","value":1.135958},{"date":"1964-12-29","value":1.135221},{"date":"1964-12-30","value":1.128622},{"date":"1964-12-31","value":1.124315},{"date":"1965-01-04","value":1.166873},{"date":"1965-01-05","value":1.15545},{"date":"1965-01-06","value":1.134241},{"date":"1965-01-07","value":1.130994},{"date":"1965-01-08","value":1.132047},{"date":"1965-01-11","value":1.130813},{"date":"1965-01-12","value":1.132211},{"date":"1965-01-13","value":1.127513},{"date":"1965-01-14","value":1.127513},{"date":"1965-01-15","value":1.128474},{"date":"1965-01-18","value":1.147944},{"date":"1965-01-19","value":1.143616},{"date":"1965-01-20","value":1.130815},{"date":"1965-01-21","value":1.121954},{"date":"1965-01-22","value":1.083698},{"date":"1965-01-25","value":1.072333},{"date":"1965-01-26","value":1.072168},{"date":"1965-01-27","value":1.069422},{"date":"1965-01-28","value":1.071265},{"date":"1965-01-29","value":1.078444},{"date":"1965-02-01","value":1.087169},{"date":"1965-02-02","value":1.086726},{"date":"1965-02-03","value":1.083289},{"date":"1965-02-04","value":1.090556},{"date":"1965-02-05","value":1.087508},{"date":"1965-02-08","value":1.12462},{"date":"1965-02-09","value":1.129069},{"date":"1965-02-10","value":1.190476},{"date":"1965-02-11","value":1.248372},{"date":"1965-02-12","value":1.244218},{"date":"1965-02-15","value":1.259772},{"date":"1965-02-16","value":1.266488},{"date":"1965-02-17","value":1.265844},{"date":"1965-02-18","value":1.261725},{"date":"1965-02-19","value":1.259383},{"date":"1965-02-23","value":1.258904},{"date":"1965-02-24","value":1.279929},{"date":"1965-02-25","value":1.279489},{"date":"1965-02-26","value":1.272038},{"date":"1965-03-01","value":1.247646},{"date":"1965-03-02","value":1.246322},{"date":"1965-03-03","value":1.2033},{"date":"1965-03-04","value":1.174326},{"date":"1965-03-05","value":1.203094},{"date":"1965-03-08","value":1.191162},{"date":"1965-03-09","value":1.18979},{"date":"1965-03-10","value":1.181122},{"date":"1965-03-11","value":1.18527},{"date":"1965-03-12","value":1.188429},{"date":"1965-03-15","value":1.197845},{"date":"1965-03-16","value":1.170665},{"date":"1965-03-17","value":1.162294},{"date":"1965-03-18","value":1.160992},{"date":"1965-03-19","value":1.154833},{"date":"1965-03-22","value":1.153321},{"date":"1965-03-23","value":1.147064},{"date":"1965-03-24","value":1.126913},{"date":"1965-03-25","value":1.104659},{"date":"1965-03-26","value":1.123633},{"date":"1965-03-29","value":1.131665},{"date":"1965-03-30","value":1.126947},{"date":"1965-03-31","value":1.101771},{"date":"1965-04-01","value":1.084006},{"date":"1965-04-02","value":1.057437},{"date":"1965-04-05","value":1.057437},{"date":"1965-04-06","value":1.053675},{"date":"1965-04-07","value":1.033259},{"date":"1965-04-08","value":1.033187},{"date":"1965-04-09","value":1.033577},{"date":"1965-04-12","value":1.042107},{"date":"1965-04-13","value":1.046602},{"date":"1965-04-14","value":1.043421},{"date":"1965-04-15","value":1.042865},{"date":"1965-04-19","value":1.037817},{"date":"1965-04-20","value":1.05536},{"date":"1965-04-21","value":1.082349},{"date":"1965-04-22","value":1.088566},{"date":"1965-04-23","value":1.096985},{"date":"1965-04-26","value":1.100879},{"date":"1965-04-27","value":1.107047},{"date":"1965-04-28","value":1.126003},{"date":"1965-04-29","value":1.122874},{"date":"1965-04-30","value":1.114994},{"date":"1965-05-03","value":1.114295},{"date":"1965-05-04","value":1.121184},{"date":"1965-05-05","value":1.144163},{"date":"1965-05-06","value":1.149434},{"date":"1965-05-07","value":1.147945},{"date":"1965-05-10","value":1.146394},{"date":"1965-05-11","value":1.132647},{"date":"1965-05-12","value":1.127736},{"date":"1965-05-13","value":1.129152},{"date":"1965-05-14","value":1.134454},{"date":"1965-05-17","value":1.163088},{"date":"1965-05-18","value":1.164128},{"date":"1965-05-19","value":1.162994},{"date":"1965-05-20","value":1.183802},{"date":"1965-05-21","value":1.185513},{"date":"1965-05-24","value":1.200071},{"date":"1965-05-25","value":1.183489},{"date":"1965-05-26","value":1.18751},{"date":"1965-05-27","value":1.205926},{"date":"1965-05-28","value":1.206094},{"date":"1965-06-01","value":1.201211},{"date":"1965-06-02","value":1.343438},{"date":"1965-06-03","value":1.385007},{"date":"1965-06-04","value":1.387408},{"date":"1965-06-07","value":1.408346},{"date":"1965-06-08","value":1.456335},{"date":"1965-06-09","value":1.525333},{"date":"1965-06-10","value":1.581494},{"date":"1965-06-11","value":1.588514},{"date":"1965-06-14","value":1.686024},{"date":"1965-06-15","value":1.736469},{"date":"1965-06-16","value":1.732059},{"date":"1965-06-17","value":1.731147},{"date":"1965-06-18","value":1.747631},{"date":"1965-06-21","value":1.769547},{"date":"1965-06-22","value":1.63797},{"date":"1965-06-23","value":1.614672},{"date":"1965-06-24","value":1.66433},{"date":"1965-06-25","value":1.65887},{"date":"1965-06-28","value":1.742822},{"date":"1965-06-29","value":1.785498},{"date":"1965-06-30","value":1.791658},{"date":"1965-07-01","value":1.774723},{"date":"1965-07-02","value":1.695967},{"date":"1965-07-06","value":1.632965},{"date":"1965-07-07","value":1.602018},{"date":"1965-07-08","value":1.594365},{"date":"1965-07-09","value":1.571745},{"date":"1965-07-12","value":1.549606},{"date":"1965-07-13","value":1.547244},{"date":"1965-07-14","value":1.540535},{"date":"1965-07-15","value":1.509899},{"date":"1965-07-16","value":1.481253},{"date":"1965-07-19","value":1.386363},{"date":"1965-07-20","value":1.332263},{"date":"1965-07-21","value":1.243012},{"date":"1965-07-22","value":1.233495},{"date":"1965-07-23","value":1.203079},{"date":"1965-07-26","value":1.196567},{"date":"1965-07-27","value":1.21191},{"date":"1965-07-28","value":1.201952},{"date":"1965-07-29","value":1.210439},{"date":"1965-07-30","value":1.215752},{"date":"1965-08-02","value":1.222531},{"date":"1965-08-03","value":1.218615},{"date":"1965-08-04","value":1.203104},{"date":"1965-08-05","value":1.200606},{"date":"1965-08-06","value":1.209149},{"date":"1965-08-09","value":1.175502},{"date":"1965-08-10","value":1.157065},{"date":"1965-08-11","value":1.146937},{"date":"1965-08-12","value":1.139483},{"date":"1965-08-13","value":1.140124},{"date":"1965-08-16","value":1.135523},{"date":"1965-08-17","value":1.110327},{"date":"1965-08-18","value":1.088795},{"date":"1965-08-19","value":1.090481},{"date":"1965-08-20","value":1.085971},{"date":"1965-08-23","value":1.076875},{"date":"1965-08-24","value":1.080778},{"date":"1965-08-25","value":1.086939},{"date":"1965-08-26","value":1.094298},{"date":"1965-08-27","value":1.086173},{"date":"1965-08-30","value":1.087687},{"date":"1965-08-31","value":1.102116},{"date":"1965-09-01","value":1.105393},{"date":"1965-09-02","value":1.093635},{"date":"1965-09-03","value":1.082054},{"date":"1965-09-07","value":1.084039},{"date":"1965-09-08","value":1.09729},{"date":"1965-09-09","value":1.104093},{"date":"1965-09-10","value":1.14212},{"date":"1965-09-13","value":1.159575},{"date":"1965-09-14","value":1.192215},{"date":"1965-09-15","value":1.210424},{"date":"1965-09-16","value":1.154505},{"date":"1965-09-17","value":1.171571},{"date":"1965-09-20","value":1.193384},{"date":"1965-09-21","value":1.214469},{"date":"1965-09-22","value":1.231118},{"date":"1965-09-23","value":1.265461},{"date":"1965-09-24","value":1.298918},{"date":"1965-09-27","value":1.259948},{"date":"1965-09-28","value":1.274861},{"date":"1965-09-29","value":1.315581},{"date":"1965-09-30","value":1.297402},{"date":"1965-10-01","value":1.301446},{"date":"1965-10-04","value":1.280608},{"date":"1965-10-05","value":1.261014},{"date":"1965-10-06","value":1.317492},{"date":"1965-10-07","value":1.306668},{"date":"1965-10-08","value":1.28941},{"date":"1965-10-11","value":1.27269},{"date":"1965-10-12","value":1.264368},{"date":"1965-10-13","value":1.243392},{"date":"1965-10-14","value":1.233688},{"date":"1965-10-15","value":1.285839},{"date":"1965-10-18","value":1.275399},{"date":"1965-10-19","value":1.238718},{"date":"1965-10-20","value":1.234318},{"date":"1965-10-21","value":1.225178},{"date":"1965-10-22","value":1.233187},{"date":"1965-10-25","value":1.259175},{"date":"1965-10-26","value":1.25736},{"date":"1965-10-27","value":1.271677},{"date":"1965-10-28","value":1.302152},{"date":"1965-10-29","value":1.299193},{"date":"1965-11-01","value":1.308065},{"date":"1965-11-03","value":1.313896},{"date":"1965-11-04","value":1.310219},{"date":"1965-11-05","value":1.296803},{"date":"1965-11-08","value":1.308065},{"date":"1965-11-09","value":1.31855},{"date":"1965-11-10","value":1.312985},{"date":"1965-11-11","value":1.306667},{"date":"1965-11-12","value":1.303542},{"date":"1965-11-15","value":1.293163},{"date":"1965-11-16","value":1.29315},{"date":"1965-11-17","value":1.305153},{"date":"1965-11-18","value":1.300462},{"date":"1965-11-19","value":1.303277},{"date":"1965-11-22","value":1.321943},{"date":"1965-11-23","value":1.3137},{"date":"1965-11-24","value":1.326175},{"date":"1965-11-26","value":1.334192},{"date":"1965-11-29","value":1.328976},{"date":"1965-11-30","value":1.343428},{"date":"1965-12-01","value":1.359875},{"date":"1965-12-02","value":1.379861},{"date":"1965-12-03","value":1.381302},{"date":"1965-12-06","value":1.455538},{"date":"1965-12-07","value":1.467807},{"date":"1965-12-08","value":1.467228},{"date":"1965-12-09","value":1.460401},{"date":"1965-12-10","value":1.455805},{"date":"1965-12-13","value":1.444439},{"date":"1965-12-14","value":1.455314},{"date":"1965-12-15","value":1.453876},{"date":"1965-12-16","value":1.464704},{"date":"1965-12-17","value":1.466892},{"date":"1965-12-20","value":1.468319},{"date":"1965-12-21","value":1.471113},{"date":"1965-12-22","value":1.488321},{"date":"1965-12-23","value":1.493035},{"date":"1965-12-27","value":1.454015},{"date":"1965-12-28","value":1.449954},{"date":"1965-12-29","value":1.433862},{"date":"1965-12-30","value":1.425473},{"date":"1965-12-31","value":1.428881},{"date":"1966-01-03","value":1.437405},{"date":"1966-01-04","value":1.445449},{"date":"1966-01-05","value":1.433956},{"date":"1966-01-06","value":1.409229},{"date":"1966-01-07","value":1.401883},{"date":"1966-01-10","value":1.393672},{"date":"1966-01-11","value":1.381008},{"date":"1966-01-12","value":1.356675},{"date":"1966-01-13","value":1.35497},{"date":"1966-01-14","value":1.332315},{"date":"1966-01-17","value":1.317814},{"date":"1966-01-18","value":1.327454},{"date":"1966-01-19","value":1.354009},{"date":"1966-01-20","value":1.376392},{"date":"1966-01-21","value":1.384707},{"date":"1966-01-24","value":1.379636},{"date":"1966-01-25","value":1.376056},{"date":"1966-01-26","value":1.394267},{"date":"1966-01-27","value":1.400814},{"date":"1966-01-28","value":1.415405},{"date":"1966-01-31","value":1.430417},{"date":"1966-02-01","value":1.48577},{"date":"1966-02-02","value":1.500672},{"date":"1966-02-03","value":1.529566},{"date":"1966-02-04","value":1.520327},{"date":"1966-02-07","value":1.511914},{"date":"1966-02-08","value":1.531648},{"date":"1966-02-09","value":1.521066},{"date":"1966-02-10","value":1.525555},{"date":"1966-02-11","value":1.520551},{"date":"1966-02-14","value":1.519757},{"date":"1966-02-15","value":1.527162},{"date":"1966-02-16","value":1.516592},{"date":"1966-02-17","value":1.53711},{"date":"1966-02-18","value":1.543587},{"date":"1966-02-21","value":1.531667},{"date":"1966-02-23","value":1.509307},{"date":"1966-02-24","value":1.503387},{"date":"1966-02-25","value":1.505533},{"date":"1966-02-28","value":1.498731},{"date":"1966-03-01","value":1.532312},{"date":"1966-03-02","value":1.589616},{"date":"1966-03-03","value":1.615067},{"date":"1966-03-04","value":1.64004},{"date":"1966-03-07","value":1.700526},{"date":"1966-03-08","value":1.735087},{"date":"1966-03-09","value":1.731115},{"date":"1966-03-10","value":1.756006},{"date":"1966-03-11","value":1.757376},{"date":"1966-03-14","value":1.767623},{"date":"1966-03-15","value":1.801456},{"date":"1966-03-16","value":1.799128},{"date":"1966-03-17","value":1.768499},{"date":"1966-03-18","value":1.770183},{"date":"1966-03-21","value":1.712044},{"date":"1966-03-22","value":1.652774},{"date":"1966-03-23","value":1.606001},{"date":"1966-03-24","value":1.570325},{"date":"1966-03-25","value":1.522863},{"date":"1966-03-28","value":1.476074},{"date":"1966-03-29","value":1.494663},{"date":"1966-03-30","value":1.461076},{"date":"1966-03-31","value":1.445702},{"date":"1966-04-01","value":1.43826},{"date":"1966-04-04","value":1.417396},{"date":"1966-04-05","value":1.417463},{"date":"1966-04-06","value":1.427635},{"date":"1966-04-07","value":1.42608},{"date":"1966-04-11","value":1.4404},{"date":"1966-04-12","value":1.470749},{"date":"1966-04-13","value":1.544992},{"date":"1966-04-14","value":1.582982},{"date":"1966-04-15","value":1.603435},{"date":"1966-04-18","value":1.629333},{"date":"1966-04-19","value":1.630291},{"date":"1966-04-20","value":1.632897},{"date":"1966-04-21","value":1.627663},{"date":"1966-04-22","value":1.619471},{"date":"1966-04-25","value":1.625915},{"date":"1966-04-26","value":1.606541},{"date":"1966-04-27","value":1.615239},{"date":"1966-04-28","value":1.646},{"date":"1966-04-29","value":1.629224},{"date":"1966-05-02","value":1.610875},{"date":"1966-05-03","value":1.594721},{"date":"1966-05-04","value":1.594138},{"date":"1966-05-05","value":1.677471},{"date":"1966-05-06","value":1.742616},{"date":"1966-05-09","value":1.824606},{"date":"1966-05-10","value":1.837391},{"date":"1966-05-11","value":1.858797},{"date":"1966-05-12","value":1.921771},{"date":"1966-05-13","value":1.946381},{"date":"1966-05-16","value":2.041904},{"date":"1966-05-17","value":2.100237},{"date":"1966-05-18","value":2.091165},{"date":"1966-05-19","value":2.135632},{"date":"1966-05-20","value":2.147121},{"date":"1966-05-23","value":2.126284},{"date":"1966-05-24","value":2.107377},{"date":"1966-05-25","value":2.03941},{"date":"1966-05-26","value":1.962296},{"date":"1966-05-27","value":1.870573},{"date":"1966-05-31","value":1.904098},{"date":"1966-06-01","value":1.890659},{"date":"1966-06-02","value":1.854683},{"date":"1966-06-03","value":1.817669},{"date":"1966-06-06","value":1.756865},{"date":"1966-06-07","value":1.721931},{"date":"1966-06-08","value":1.645052},{"date":"1966-06-09","value":1.603175},{"date":"1966-06-10","value":1.591525},{"date":"1966-06-13","value":1.565456},{"date":"1966-06-14","value":1.564423},{"date":"1966-06-15","value":1.568908},{"date":"1966-06-16","value":1.570322},{"date":"1966-06-17","value":1.588586},{"date":"1966-06-20","value":1.534624},{"date":"1966-06-21","value":1.517373},{"date":"1966-06-22","value":1.50917},{"date":"1966-06-23","value":1.556565},{"date":"1966-06-24","value":1.586477},{"date":"1966-06-27","value":1.616437},{"date":"1966-06-28","value":1.650019},{"date":"1966-06-29","value":1.669136},{"date":"1966-06-30","value":1.668971},{"date":"1966-07-01","value":1.647838},{"date":"1966-07-05","value":1.624663},{"date":"1966-07-06","value":1.634341},{"date":"1966-07-07","value":1.632443},{"date":"1966-07-08","value":1.625711},{"date":"1966-07-11","value":1.631136},{"date":"1966-07-12","value":1.651703},{"date":"1966-07-13","value":1.662804},{"date":"1966-07-14","value":1.64215},{"date":"1966-07-15","value":1.605256},{"date":"1966-07-18","value":1.576536},{"date":"1966-07-19","value":1.587761},{"date":"1966-07-20","value":1.596305},{"date":"1966-07-21","value":1.583589},{"date":"1966-07-22","value":1.572248},{"date":"1966-07-25","value":1.660674},{"date":"1966-07-26","value":1.647039},{"date":"1966-07-27","value":1.637506},{"date":"1966-07-28","value":1.655042},{"date":"1966-07-29","value":1.656699},{"date":"1966-08-01","value":1.707829},{"date":"1966-08-02","value":1.710885},{"date":"1966-08-03","value":1.68714},{"date":"1966-08-04","value":1.691035},{"date":"1966-08-05","value":1.698129},{"date":"1966-08-08","value":1.696375},{"date":"1966-08-09","value":1.696525},{"date":"1966-08-10","value":1.67592},{"date":"1966-08-11","value":1.678597},{"date":"1966-08-12","value":1.615452},{"date":"1966-08-15","value":1.596222},{"date":"1966-08-16","value":1.631053},{"date":"1966-08-17","value":1.644494},{"date":"1966-08-18","value":1.717102},{"date":"1966-08-19","value":1.72157},{"date":"1966-08-22","value":1.845968},{"date":"1966-08-23","value":1.920369},{"date":"1966-08-24","value":1.918734},{"date":"1966-08-25","value":2.009443},{"date":"1966-08-26","value":2.110793},{"date":"1966-08-29","value":2.251251},{"date":"1966-08-30","value":2.344544},{"date":"1966-08-31","value":2.400408},{"date":"1966-09-01","value":2.430594},{"date":"1966-09-02","value":2.497509},{"date":"1966-09-06","value":2.524503},{"date":"1966-09-07","value":2.555229},{"date":"1966-09-08","value":2.57913},{"date":"1966-09-09","value":2.568208},{"date":"1966-09-12","value":2.491886},{"date":"1966-09-13","value":2.415913},{"date":"1966-09-14","value":2.39028},{"date":"1966-09-15","value":2.338733},{"date":"1966-09-16","value":2.298502},{"date":"1966-09-19","value":2.242744},{"date":"1966-09-20","value":2.148099},{"date":"1966-09-21","value":2.132471},{"date":"1966-09-22","value":2.104183},{"date":"1966-09-23","value":2.051721},{"date":"1966-09-26","value":2.032953},{"date":"1966-09-27","value":2.031279},{"date":"1966-09-28","value":2.033273},{"date":"1966-09-29","value":2.047101},{"date":"1966-09-30","value":2.002165},{"date":"1966-10-03","value":2.119969},{"date":"1966-10-04","value":2.12859},{"date":"1966-10-05","value":2.146013},{"date":"1966-10-06","value":2.178065},{"date":"1966-10-07","value":2.24434},{"date":"1966-10-10","value":2.33463},{"date":"1966-10-11","value":2.356161},{"date":"1966-10-12","value":2.410622},{"date":"1966-10-13","value":2.503577},{"date":"1966-10-14","value":2.543827},{"date":"1966-10-17","value":2.551218},{"date":"1966-10-18","value":2.518338},{"date":"1966-10-19","value":2.572527},{"date":"1966-10-20","value":2.584973},{"date":"1966-10-21","value":2.499406},{"date":"1966-10-24","value":2.457463},{"date":"1966-10-25","value":2.430744},{"date":"1966-10-26","value":2.407281},{"date":"1966-10-27","value":2.346824},{"date":"1966-10-28","value":2.233478},{"date":"1966-10-31","value":2.190061},{"date":"1966-11-01","value":2.040943},{"date":"1966-11-02","value":1.964109},{"date":"1966-11-03","value":1.934672},{"date":"1966-11-04","value":1.896866},{"date":"1966-11-07","value":1.862469},{"date":"1966-11-09","value":1.815996},{"date":"1966-11-10","value":1.781135},{"date":"1966-11-11","value":1.747795},{"date":"1966-11-14","value":1.75126},{"date":"1966-11-15","value":1.70855},{"date":"1966-11-16","value":1.683172},{"date":"1966-11-17","value":1.705379},{"date":"1966-11-18","value":1.702648},{"date":"1966-11-21","value":1.751601},{"date":"1966-11-22","value":1.764421},{"date":"1966-11-23","value":1.759667},{"date":"1966-11-25","value":1.760756},{"date":"1966-11-28","value":1.750535},{"date":"1966-11-29","value":1.747966},{"date":"1966-11-30","value":1.733108},{"date":"1966-12-01","value":1.736656},{"date":"1966-12-02","value":1.798863},{"date":"1966-12-05","value":1.782154},{"date":"1966-12-06","value":1.776878},{"date":"1966-12-07","value":1.769981},{"date":"1966-12-08","value":1.747192},{"date":"1966-12-09","value":1.753104},{"date":"1966-12-12","value":1.722031},{"date":"1966-12-13","value":1.742329},{"date":"1966-12-14","value":1.737312},{"date":"1966-12-15","value":1.771716},{"date":"1966-12-16","value":1.759885},{"date":"1966-12-19","value":1.791207},{"date":"1966-12-20","value":1.806889},{"date":"1966-12-21","value":1.807218},{"date":"1966-12-22","value":1.760139},{"date":"1966-12-23","value":1.768399},{"date":"1966-12-27","value":1.77425},{"date":"1966-12-28","value":1.76334},{"date":"1966-12-29","value":1.756163},{"date":"1966-12-30","value":1.768597},{"date":"1967-01-03","value":1.80482},{"date":"1967-01-04","value":1.799237},{"date":"1967-01-05","value":1.780462},{"date":"1967-01-06","value":1.748774},{"date":"1967-01-09","value":1.757897},{"date":"1967-01-10","value":1.742371},{"date":"1967-01-11","value":1.828715},{"date":"1967-01-12","value":1.836151},{"date":"1967-01-13","value":1.861554},{"date":"1967-01-16","value":1.891828},{"date":"1967-01-17","value":1.912248},{"date":"1967-01-18","value":1.906649},{"date":"1967-01-19","value":1.922629},{"date":"1967-01-20","value":1.910405},{"date":"1967-01-23","value":1.945496},{"date":"1967-01-24","value":1.953531},{"date":"1967-01-25","value":1.978534},{"date":"1967-01-26","value":2.006093},{"date":"1967-01-27","value":1.988825},{"date":"1967-01-30","value":1.99301},{"date":"1967-01-31","value":1.899319},{"date":"1967-02-01","value":1.876002},{"date":"1967-02-02","value":1.839864},{"date":"1967-02-03","value":1.819237},{"date":"1967-02-06","value":1.789401},{"date":"1967-02-07","value":1.759632},{"date":"1967-02-08","value":1.758029},{"date":"1967-02-09","value":1.779991},{"date":"1967-02-10","value":1.682398},{"date":"1967-02-13","value":1.645027},{"date":"1967-02-14","value":1.637259},{"date":"1967-02-15","value":1.602227},{"date":"1967-02-16","value":1.605639},{"date":"1967-02-17","value":1.575833},{"date":"1967-02-20","value":1.591206},{"date":"1967-02-21","value":1.580032},{"date":"1967-02-23","value":1.57151},{"date":"1967-02-24","value":1.567326},{"date":"1967-02-27","value":1.630812},{"date":"1967-02-28","value":1.675007},{"date":"1967-03-01","value":1.664331},{"date":"1967-03-02","value":1.645547},{"date":"1967-03-03","value":1.650405},{"date":"1967-03-06","value":1.684774},{"date":"1967-03-07","value":1.668233},{"date":"1967-03-08","value":1.668582},{"date":"1967-03-09","value":1.661261},{"date":"1967-03-10","value":1.715604},{"date":"1967-03-13","value":1.724528},{"date":"1967-03-14","value":1.748727},{"date":"1967-03-15","value":1.751478},{"date":"1967-03-16","value":1.747459},{"date":"1967-03-17","value":1.706371},{"date":"1967-03-20","value":1.697022},{"date":"1967-03-21","value":1.688095},{"date":"1967-03-22","value":1.688959},{"date":"1967-03-23","value":1.674574},{"date":"1967-03-27","value":1.668789},{"date":"1967-03-28","value":1.667269},{"date":"1967-03-29","value":1.660342},{"date":"1967-03-30","value":1.654591},{"date":"1967-03-31","value":1.623377},{"date":"1967-04-03","value":1.651245},{"date":"1967-04-04","value":1.650815},{"date":"1967-04-05","value":1.62363},{"date":"1967-04-06","value":1.599479},{"date":"1967-04-07","value":1.625048},{"date":"1967-04-10","value":1.644055},{"date":"1967-04-11","value":1.623377},{"date":"1967-04-12","value":1.597046},{"date":"1967-04-13","value":1.576922},{"date":"1967-04-14","value":1.582913},{"date":"1967-04-17","value":1.58826},{"date":"1967-04-18","value":1.600261},{"date":"1967-04-19","value":1.615961},{"date":"1967-04-20","value":1.612978},{"date":"1967-04-21","value":1.594954},{"date":"1967-04-24","value":1.604097},{"date":"1967-04-25","value":1.608696},{"date":"1967-04-26","value":1.62945},{"date":"1967-04-27","value":1.630956},{"date":"1967-04-28","value":1.622928},{"date":"1967-05-01","value":1.633479},{"date":"1967-05-02","value":1.65017},{"date":"1967-05-03","value":1.658883},{"date":"1967-05-04","value":1.628196},{"date":"1967-05-05","value":1.618564},{"date":"1967-05-08","value":1.608616},{"date":"1967-05-09","value":1.662851},{"date":"1967-05-10","value":1.677252},{"date":"1967-05-11","value":1.673905},{"date":"1967-05-12","value":1.666514},{"date":"1967-05-15","value":1.674191},{"date":"1967-05-16","value":1.674898},{"date":"1967-05-17","value":1.648292},{"date":"1967-05-18","value":1.643482},{"date":"1967-05-19","value":1.647039},{"date":"1967-05-22","value":1.670589},{"date":"1967-05-23","value":1.674731},{"date":"1967-05-24","value":1.707696},{"date":"1967-05-25","value":1.71228},{"date":"1967-05-26","value":1.704456},{"date":"1967-05-29","value":1.660799},{"date":"1967-05-31","value":1.707133},{"date":"1967-06-01","value":1.723374},{"date":"1967-06-02","value":1.741365},{"date":"1967-06-05","value":1.858613},{"date":"1967-06-06","value":1.861117},{"date":"1967-06-07","value":1.880195},{"date":"1967-06-08","value":1.887309},{"date":"1967-06-09","value":1.886351},{"date":"1967-06-12","value":1.874185},{"date":"1967-06-13","value":1.872474},{"date":"1967-06-14","value":1.855288},{"date":"1967-06-15","value":1.830314},{"date":"1967-06-16","value":1.824694},{"date":"1967-06-19","value":1.727226},{"date":"1967-06-20","value":1.592622},{"date":"1967-06-21","value":1.468082},{"date":"1967-06-22","value":1.363022},{"date":"1967-06-23","value":1.163043},{"date":"1967-06-26","value":1.027312},{"date":"1967-06-27","value":0.914567},{"date":"1967-06-28","value":0.794781},{"date":"1967-06-29","value":0.717824},{"date":"1967-06-30","value":0.614677},{"date":"1967-07-03","value":0.579851},{"date":"1967-07-05","value":0.573086},{"date":"1967-07-06","value":0.564733},{"date":"1967-07-07","value":0.579593},{"date":"1967-07-10","value":0.706138},{"date":"1967-07-11","value":0.822572},{"date":"1967-07-12","value":0.916048},{"date":"1967-07-13","value":1.002411},{"date":"1967-07-14","value":1.110632},{"date":"1967-07-17","value":1.192915},{"date":"1967-07-18","value":1.291062},{"date":"1967-07-19","value":1.407978},{"date":"1967-07-20","value":1.482609},{"date":"1967-07-21","value":1.591268},{"date":"1967-07-24","value":1.639969},{"date":"1967-07-25","value":1.662377},{"date":"1967-07-26","value":1.663072},{"date":"1967-07-27","value":1.670073},{"date":"1967-07-28","value":1.650212},{"date":"1967-07-31","value":1.639653},{"date":"1967-08-01","value":1.640977},{"date":"1967-08-02","value":1.653342},{"date":"1967-08-03","value":1.689764},{"date":"1967-08-04","value":1.683785},{"date":"1967-08-07","value":1.662781},{"date":"1967-08-08","value":1.636236},{"date":"1967-08-09","value":1.625749},{"date":"1967-08-10","value":1.625518},{"date":"1967-08-11","value":1.601231},{"date":"1967-08-14","value":1.598539},{"date":"1967-08-15","value":1.579011},{"date":"1967-08-16","value":1.547934},{"date":"1967-08-17","value":1.52851},{"date":"1967-08-18","value":1.506496},{"date":"1967-08-21","value":1.499053},{"date":"1967-08-22","value":1.488921},{"date":"1967-08-23","value":1.448258},{"date":"1967-08-24","value":1.465556},{"date":"1967-08-25","value":1.466328},{"date":"1967-08-28","value":1.471904},{"date":"1967-08-29","value":1.471945},{"date":"1967-08-30","value":1.439777},{"date":"1967-08-31","value":1.43025},{"date":"1967-09-01","value":1.416677},{"date":"1967-09-05","value":1.407191},{"date":"1967-09-06","value":1.413588},{"date":"1967-09-07","value":1.416759},{"date":"1967-09-08","value":1.423878},{"date":"1967-09-11","value":1.417389},{"date":"1967-09-12","value":1.418194},{"date":"1967-09-13","value":1.436162},{"date":"1967-09-14","value":1.455301},{"date":"1967-09-15","value":1.463889},{"date":"1967-09-18","value":1.480665},{"date":"1967-09-19","value":1.493635},{"date":"1967-09-20","value":1.50986},{"date":"1967-09-21","value":1.535622},{"date":"1967-09-22","value":1.553019},{"date":"1967-09-25","value":1.560464},{"date":"1967-09-26","value":1.607807},{"date":"1967-09-27","value":1.62871},{"date":"1967-09-28","value":1.633138},{"date":"1967-09-29","value":1.629319},{"date":"1967-10-02","value":1.63295},{"date":"1967-10-03","value":1.602247},{"date":"1967-10-04","value":1.585162},{"date":"1967-10-05","value":1.573098},{"date":"1967-10-06","value":1.556946},{"date":"1967-10-09","value":1.555884},{"date":"1967-10-10","value":1.590252},{"date":"1967-10-11","value":1.583925},{"date":"1967-10-12","value":1.585229},{"date":"1967-10-13","value":1.578125},{"date":"1967-10-16","value":1.583052},{"date":"1967-10-17","value":1.601504},{"date":"1967-10-18","value":1.6033},{"date":"1967-10-19","value":1.621982},{"date":"1967-10-20","value":1.628074},{"date":"1967-10-23","value":1.657089},{"date":"1967-10-24","value":1.696826},{"date":"1967-10-25","value":1.72148},{"date":"1967-10-26","value":1.719883},{"date":"1967-10-27","value":1.714256},{"date":"1967-10-30","value":1.699245},{"date":"1967-10-31","value":1.75088},{"date":"1967-11-01","value":1.7913},{"date":"1967-11-02","value":1.822457},{"date":"1967-11-03","value":1.82346},{"date":"1967-11-06","value":1.838029},{"date":"1967-11-08","value":1.9068},{"date":"1967-11-09","value":1.900551},{"date":"1967-11-10","value":1.891645},{"date":"1967-11-13","value":1.896581},{"date":"1967-11-14","value":1.889078},{"date":"1967-11-15","value":1.889245},{"date":"1967-11-16","value":1.888306},{"date":"1967-11-17","value":1.893065},{"date":"1967-11-20","value":2.010755},{"date":"1967-11-21","value":1.987878},{"date":"1967-11-22","value":1.97239},{"date":"1967-11-24","value":1.95801},{"date":"1967-11-27","value":1.94557},{"date":"1967-11-28","value":1.914035},{"date":"1967-11-29","value":1.868318},{"date":"1967-11-30","value":1.863222},{"date":"1967-12-01","value":1.852608},{"date":"1967-12-04","value":1.8274},{"date":"1967-12-05","value":1.830156},{"date":"1967-12-06","value":1.840981},{"date":"1967-12-07","value":1.831885},{"date":"1967-12-08","value":1.824266},{"date":"1967-12-11","value":1.736904},{"date":"1967-12-12","value":1.691551},{"date":"1967-12-13","value":1.66397},{"date":"1967-12-14","value":1.645244},{"date":"1967-12-15","value":1.668646},{"date":"1967-12-18","value":1.688298},{"date":"1967-12-19","value":1.671925},{"date":"1967-12-20","value":1.672547},{"date":"1967-12-21","value":1.670012},{"date":"1967-12-22","value":1.666417},{"date":"1967-12-26","value":1.639873},{"date":"1967-12-27","value":1.594501},{"date":"1967-12-28","value":1.603027},{"date":"1967-12-29","value":1.562292},{"date":"1968-01-02","value":1.607533},{"date":"1968-01-03","value":1.650017},{"date":"1968-01-04","value":1.692833},{"date":"1968-01-05","value":1.696745},{"date":"1968-01-08","value":1.697371},{"date":"1968-01-09","value":1.717246},{"date":"1968-01-10","value":1.730951},{"date":"1968-01-11","value":1.755774},{"date":"1968-01-12","value":1.754697},{"date":"1968-01-15","value":1.768305},{"date":"1968-01-16","value":1.792796},{"date":"1968-01-17","value":1.798411},{"date":"1968-01-18","value":1.793189},{"date":"1968-01-19","value":1.841963},{"date":"1968-01-22","value":1.852752},{"date":"1968-01-23","value":1.850157},{"date":"1968-01-24","value":1.840721},{"date":"1968-01-25","value":1.873373},{"date":"1968-01-26","value":1.8482},{"date":"1968-01-29","value":1.828755},{"date":"1968-01-30","value":1.832429},{"date":"1968-01-31","value":1.849213},{"date":"1968-02-01","value":1.84282},{"date":"1968-02-02","value":1.85945},{"date":"1968-02-05","value":1.858993},{"date":"1968-02-06","value":1.838178},{"date":"1968-02-07","value":1.804724},{"date":"1968-02-08","value":1.841898},{"date":"1968-02-09","value":1.856857},{"date":"1968-02-13","value":2.029704},{"date":"1968-02-14","value":2.027006},{"date":"1968-02-15","value":1.866002},{"date":"1968-02-16","value":1.854793},{"date":"1968-02-19","value":1.830204},{"date":"1968-02-20","value":1.800589},{"date":"1968-02-21","value":1.74892},{"date":"1968-02-23","value":1.751725},{"date":"1968-02-26","value":1.738586},{"date":"1968-02-27","value":1.721608},{"date":"1968-02-28","value":1.73893},{"date":"1968-02-29","value":1.756938},{"date":"1968-03-01","value":1.716979},{"date":"1968-03-04","value":1.743468},{"date":"1968-03-05","value":1.584587},{"date":"1968-03-06","value":1.571653},{"date":"1968-03-07","value":1.685105},{"date":"1968-03-08","value":1.68643},{"date":"1968-03-11","value":1.689623},{"date":"1968-03-12","value":1.68775},{"date":"1968-03-13","value":1.689913},{"date":"1968-03-14","value":1.779244},{"date":"1968-03-15","value":1.82219},{"date":"1968-03-18","value":1.86325},{"date":"1968-03-19","value":1.872602},{"date":"1968-03-20","value":1.861574},{"date":"1968-03-21","value":1.890637},{"date":"1968-03-22","value":1.87498},{"date":"1968-03-25","value":1.836457},{"date":"1968-03-26","value":1.766237},{"date":"1968-03-27","value":1.73433},{"date":"1968-03-28","value":1.73687},{"date":"1968-03-29","value":1.721571},{"date":"1968-04-01","value":1.830512},{"date":"1968-04-02","value":1.884407},{"date":"1968-04-03","value":1.918874},{"date":"1968-04-04","value":1.897607},{"date":"1968-04-05","value":1.897309},{"date":"1968-04-08","value":1.931844},{"date":"1968-04-10","value":2.006899},{"date":"1968-04-11","value":2.040076},{"date":"1968-04-15","value":2.06765},{"date":"1968-04-16","value":2.110625},{"date":"1968-04-17","value":2.12419},{"date":"1968-04-18","value":2.151392},{"date":"1968-04-19","value":2.222222},{"date":"1968-04-22","value":2.245069},{"date":"1968-04-23","value":2.126889},{"date":"1968-04-24","value":2.104092},{"date":"1968-04-25","value":2.030044},{"date":"1968-04-26","value":1.992006},{"date":"1968-04-29","value":1.973636},{"date":"1968-04-30","value":1.928997},{"date":"1968-05-01","value":1.87521},{"date":"1968-05-02","value":1.829365},{"date":"1968-05-03","value":1.841099},{"date":"1968-05-06","value":1.848355},{"date":"1968-05-07","value":1.844576},{"date":"1968-05-08","value":1.824169},{"date":"1968-05-09","value":1.823646},{"date":"1968-05-10","value":1.79913},{"date":"1968-05-13","value":1.762618},{"date":"1968-05-14","value":1.741308},{"date":"1968-05-15","value":1.71816},{"date":"1968-05-16","value":1.72863},{"date":"1968-05-17","value":1.733746},{"date":"1968-05-20","value":1.743316},{"date":"1968-05-21","value":1.722156},{"date":"1968-05-22","value":1.721401},{"date":"1968-05-23","value":1.6662},{"date":"1968-05-24","value":1.639585},{"date":"1968-05-27","value":1.626825},{"date":"1968-05-28","value":1.638277},{"date":"1968-05-29","value":1.628881},{"date":"1968-05-31","value":1.630812},{"date":"1968-06-03","value":1.635164},{"date":"1968-06-04","value":1.658697},{"date":"1968-06-05","value":1.695436},{"date":"1968-06-06","value":1.71457},{"date":"1968-06-07","value":1.700546},{"date":"1968-06-10","value":1.713694},{"date":"1968-06-11","value":1.713696},{"date":"1968-06-13","value":1.762257},{"date":"1968-06-14","value":1.79472},{"date":"1968-06-17","value":1.866859},{"date":"1968-06-18","value":1.879474},{"date":"1968-06-20","value":1.871737},{"date":"1968-06-21","value":1.8918},{"date":"1968-06-24","value":1.90258},{"date":"1968-06-25","value":1.899909},{"date":"1968-06-27","value":1.898951},{"date":"1968-06-28","value":1.89582},{"date":"1968-07-01","value":1.861167},{"date":"1968-07-02","value":1.879888},{"date":"1968-07-03","value":1.853136},{"date":"1968-07-08","value":1.861039},{"date":"1968-07-09","value":1.817331},{"date":"1968-07-11","value":1.843791},{"date":"1968-07-12","value":1.814679},{"date":"1968-07-15","value":1.819592},{"date":"1968-07-16","value":1.806433},{"date":"1968-07-18","value":1.837117},{"date":"1968-07-19","value":1.869259},{"date":"1968-07-22","value":1.930074},{"date":"1968-07-23","value":1.942489},{"date":"1968-07-25","value":2.034773},{"date":"1968-07-26","value":2.052645},{"date":"1968-07-29","value":2.059103},{"date":"1968-07-30","value":2.058669},{"date":"1968-08-01","value":2.068403},{"date":"1968-08-02","value":2.077882},{"date":"1968-08-05","value":2.021536},{"date":"1968-08-06","value":1.980169},{"date":"1968-08-08","value":1.986662},{"date":"1968-08-09","value":1.965188},{"date":"1968-08-12","value":1.916714},{"date":"1968-08-13","value":1.870351},{"date":"1968-08-15","value":1.843435},{"date":"1968-08-16","value":1.799467},{"date":"1968-08-19","value":1.709957},{"date":"1968-08-20","value":1.685385},{"date":"1968-08-22","value":1.688377},{"date":"1968-08-23","value":1.694339},{"date":"1968-08-26","value":1.64241},{"date":"1968-08-27","value":1.627944},{"date":"1968-08-29","value":1.631268},{"date":"1968-08-30","value":1.623508},{"date":"1968-09-03","value":1.604482},{"date":"1968-09-04","value":1.59968},{"date":"1968-09-05","value":1.583993},{"date":"1968-09-06","value":1.585968},{"date":"1968-09-09","value":1.567153},{"date":"1968-09-10","value":1.582023},{"date":"1968-09-12","value":1.600961},{"date":"1968-09-13","value":1.600521},{"date":"1968-09-16","value":1.581109},{"date":"1968-09-17","value":1.554539},{"date":"1968-09-19","value":1.574958},{"date":"1968-09-20","value":1.581603},{"date":"1968-09-23","value":1.574726},{"date":"1968-09-24","value":1.590241},{"date":"1968-09-26","value":1.625914},{"date":"1968-09-27","value":1.638577},{"date":"1968-09-30","value":1.623788},{"date":"1968-10-01","value":1.629816},{"date":"1968-10-03","value":1.635896},{"date":"1968-10-04","value":1.628855},{"date":"1968-10-07","value":1.61317},{"date":"1968-10-08","value":1.610482},{"date":"1968-10-10","value":1.61819},{"date":"1968-10-11","value":1.617838},{"date":"1968-10-14","value":1.605968},{"date":"1968-10-15","value":1.60478},{"date":"1968-10-17","value":1.587759},{"date":"1968-10-18","value":1.587756},{"date":"1968-10-21","value":1.561373},{"date":"1968-10-22","value":1.562863},{"date":"1968-10-24","value":1.60274},{"date":"1968-10-25","value":1.589663},{"date":"1968-10-28","value":1.590128},{"date":"1968-10-29","value":1.609736},{"date":"1968-10-31","value":1.654303},{"date":"1968-11-01","value":1.682792},{"date":"1968-11-04","value":1.692532},{"date":"1968-11-06","value":1.72087},{"date":"1968-11-07","value":1.759144},{"date":"1968-11-08","value":1.754277},{"date":"1968-11-12","value":1.762842},{"date":"1968-11-13","value":1.746137},{"date":"1968-11-14","value":1.743618},{"date":"1968-11-15","value":1.746887},{"date":"1968-11-18","value":1.723673},{"date":"1968-11-19","value":1.727503},{"date":"1968-11-21","value":1.743081},{"date":"1968-11-22","value":1.726246},{"date":"1968-11-25","value":1.701862},{"date":"1968-11-26","value":1.681495},{"date":"1968-11-27","value":1.681647},{"date":"1968-11-29","value":1.659658},{"date":"1968-12-02","value":1.667459},{"date":"1968-12-03","value":1.674954},{"date":"1968-12-05","value":1.708262},{"date":"1968-12-06","value":1.729295},{"date":"1968-12-09","value":1.747565},{"date":"1968-12-10","value":1.739986},{"date":"1968-12-12","value":1.76841},{"date":"1968-12-13","value":1.774759},{"date":"1968-12-16","value":1.788049},{"date":"1968-12-17","value":1.802791},{"date":"1968-12-19","value":1.847648},{"date":"1968-12-20","value":1.887477},{"date":"1968-12-23","value":1.915217},{"date":"1968-12-24","value":1.905397},{"date":"1968-12-26","value":1.870797},{"date":"1968-12-27","value":1.87471},{"date":"1968-12-30","value":1.871731},{"date":"1968-12-31","value":1.841077},{"date":"1969-01-02","value":1.823343},{"date":"1969-01-03","value":1.825725},{"date":"1969-01-06","value":1.875113},{"date":"1969-01-07","value":1.939905},{"date":"1969-01-08","value":1.94657},{"date":"1969-01-09","value":1.934965},{"date":"1969-01-10","value":1.887447},{"date":"1969-01-13","value":2.07231},{"date":"1969-01-14","value":2.094899},{"date":"1969-01-15","value":2.093232},{"date":"1969-01-16","value":2.098538},{"date":"1969-01-17","value":2.106523},{"date":"1969-01-20","value":2.092494},{"date":"1969-01-21","value":2.085998},{"date":"1969-01-22","value":2.068333},{"date":"1969-01-23","value":2.055062},{"date":"1969-01-24","value":1.993274},{"date":"1969-01-27","value":1.921735},{"date":"1969-01-28","value":1.904808},{"date":"1969-01-29","value":1.894589},{"date":"1969-01-30","value":1.878526},{"date":"1969-01-31","value":1.651019},{"date":"1969-02-03","value":1.591853},{"date":"1969-02-04","value":1.573344},{"date":"1969-02-05","value":1.54139},{"date":"1969-02-06","value":1.537018},{"date":"1969-02-07","value":1.545446},{"date":"1969-02-11","value":1.552615},{"date":"1969-02-12","value":1.543954},{"date":"1969-02-13","value":1.533121},{"date":"1969-02-14","value":1.532533},{"date":"1969-02-17","value":1.583505},{"date":"1969-02-18","value":1.608199},{"date":"1969-02-19","value":1.630828},{"date":"1969-02-20","value":1.654904},{"date":"1969-02-24","value":1.705303},{"date":"1969-02-25","value":1.74817},{"date":"1969-02-26","value":1.76159},{"date":"1969-02-27","value":1.761332},{"date":"1969-02-28","value":1.742586},{"date":"1969-03-03","value":1.720007},{"date":"1969-03-04","value":1.699413},{"date":"1969-03-05","value":1.704944},{"date":"1969-03-06","value":1.745549},{"date":"1969-03-07","value":1.769604},{"date":"1969-03-10","value":1.735385},{"date":"1969-03-11","value":1.708043},{"date":"1969-03-12","value":1.694671},{"date":"1969-03-13","value":1.690793},{"date":"1969-03-14","value":1.647959},{"date":"1969-03-17","value":1.607415},{"date":"1969-03-18","value":1.591895},{"date":"1969-03-19","value":1.592581},{"date":"1969-03-20","value":1.582532},{"date":"1969-03-21","value":1.587302},{"date":"1969-03-24","value":1.569275},{"date":"1969-03-25","value":1.558872},{"date":"1969-03-26","value":1.533306},{"date":"1969-03-27","value":1.520418},{"date":"1969-03-28","value":1.515685},{"date":"1969-04-01","value":1.520551},{"date":"1969-04-02","value":1.496187},{"date":"1969-04-03","value":1.490578},{"date":"1969-04-07","value":1.523819},{"date":"1969-04-08","value":1.539274},{"date":"1969-04-09","value":1.524451},{"date":"1969-04-10","value":1.503833},{"date":"1969-04-11","value":1.489706},{"date":"1969-04-14","value":1.483143},{"date":"1969-04-15","value":1.489356},{"date":"1969-04-16","value":1.516872},{"date":"1969-04-17","value":1.500439},{"date":"1969-04-18","value":1.494327},{"date":"1969-04-21","value":1.500881},{"date":"1969-04-22","value":1.508945},{"date":"1969-04-23","value":1.549745},{"date":"1969-04-24","value":1.553838},{"date":"1969-04-25","value":1.538537},{"date":"1969-04-28","value":1.517061},{"date":"1969-04-29","value":1.522522},{"date":"1969-04-30","value":1.548572},{"date":"1969-05-01","value":1.588528},{"date":"1969-05-02","value":1.599588},{"date":"1969-05-05","value":1.608289},{"date":"1969-05-06","value":1.603499},{"date":"1969-05-07","value":1.629611},{"date":"1969-05-08","value":1.61275},{"date":"1969-05-09","value":1.619637},{"date":"1969-05-12","value":1.605764},{"date":"1969-05-13","value":1.597548},{"date":"1969-05-14","value":1.590591},{"date":"1969-05-15","value":1.604022},{"date":"1969-05-16","value":1.584455},{"date":"1969-05-19","value":1.587528},{"date":"1969-05-20","value":1.570138},{"date":"1969-05-21","value":1.550684},{"date":"1969-05-22","value":1.554903},{"date":"1969-05-23","value":1.550954},{"date":"1969-05-26","value":1.53247},{"date":"1969-05-27","value":1.530366},{"date":"1969-05-28","value":1.533577},{"date":"1969-05-29","value":1.520256},{"date":"1969-06-02","value":1.515446},{"date":"1969-06-03","value":1.51376},{"date":"1969-06-04","value":1.494158},{"date":"1969-06-05","value":1.477089},{"date":"1969-06-06","value":1.508729},{"date":"1969-06-09","value":1.521739},{"date":"1969-06-10","value":1.543517},{"date":"1969-06-11","value":1.56703},{"date":"1969-06-12","value":1.585444},{"date":"1969-06-13","value":1.60669},{"date":"1969-06-16","value":1.640416},{"date":"1969-06-17","value":1.666302},{"date":"1969-06-18","value":1.678181},{"date":"1969-06-19","value":1.707116},{"date":"1969-06-20","value":1.760038},{"date":"1969-06-23","value":1.801488},{"date":"1969-06-24","value":1.812871},{"date":"1969-06-25","value":1.843698},{"date":"1969-06-26","value":1.854572},{"date":"1969-06-27","value":1.844241},{"date":"1969-06-30","value":1.842917},{"date":"1969-07-01","value":1.824313},{"date":"1969-07-02","value":1.79907},{"date":"1969-07-03","value":1.766174},{"date":"1969-07-07","value":1.787337},{"date":"1969-07-08","value":1.816625},{"date":"1969-07-09","value":1.813731},{"date":"1969-07-10","value":1.860228},{"date":"1969-07-11","value":1.84594},{"date":"1969-07-14","value":1.870514},{"date":"1969-07-15","value":1.882731},{"date":"1969-07-16","value":1.854381},{"date":"1969-07-17","value":1.820772},{"date":"1969-07-18","value":1.848341},{"date":"1969-07-22","value":1.913265},{"date":"1969-07-23","value":1.951399},{"date":"1969-07-24","value":1.949661},{"date":"1969-07-25","value":1.973868},{"date":"1969-07-28","value":2.042061},{"date":"1969-07-29","value":2.108213},{"date":"1969-07-30","value":2.197741},{"date":"1969-07-31","value":2.188049},{"date":"1969-08-01","value":2.189396},{"date":"1969-08-04","value":2.212988},{"date":"1969-08-05","value":2.203037},{"date":"1969-08-06","value":2.200961},{"date":"1969-08-07","value":2.196282},{"date":"1969-08-08","value":2.17312},{"date":"1969-08-11","value":2.123118},{"date":"1969-08-12","value":2.10515},{"date":"1969-08-13","value":2.118971},{"date":"1969-08-14","value":2.089902},{"date":"1969-08-15","value":2.025836},{"date":"1969-08-18","value":1.93734},{"date":"1969-08-19","value":1.810696},{"date":"1969-08-20","value":1.729553},{"date":"1969-08-21","value":1.645816},{"date":"1969-08-22","value":1.590611},{"date":"1969-08-25","value":1.586131},{"date":"1969-08-26","value":1.570217},{"date":"1969-08-27","value":1.55194},{"date":"1969-08-28","value":1.545398},{"date":"1969-08-29","value":1.503956},{"date":"1969-09-02","value":1.502736},{"date":"1969-09-03","value":1.507836},{"date":"1969-09-04","value":1.519563},{"date":"1969-09-05","value":1.516446},{"date":"1969-09-08","value":1.525659},{"date":"1969-09-09","value":1.586452},{"date":"1969-09-10","value":1.615136},{"date":"1969-09-11","value":1.683749},{"date":"1969-09-12","value":1.705089},{"date":"1969-09-15","value":1.712117},{"date":"1969-09-16","value":1.731739},{"date":"1969-09-17","value":1.754809},{"date":"1969-09-18","value":1.762758},{"date":"1969-09-19","value":1.796407},{"date":"1969-09-22","value":1.794864},{"date":"1969-09-23","value":1.797105},{"date":"1969-09-24","value":1.79282},{"date":"1969-09-25","value":1.823211},{"date":"1969-09-26","value":1.857021},{"date":"1969-09-29","value":1.845933},{"date":"1969-09-30","value":1.804124},{"date":"1969-10-01","value":1.764869},{"date":"1969-10-02","value":1.765796},{"date":"1969-10-03","value":1.756013},{"date":"1969-10-06","value":1.738671},{"date":"1969-10-07","value":1.727207},{"date":"1969-10-08","value":1.738118},{"date":"1969-10-09","value":1.749052},{"date":"1969-10-10","value":1.742198},{"date":"1969-10-13","value":1.716401},{"date":"1969-10-14","value":1.7525},{"date":"1969-10-15","value":1.772282},{"date":"1969-10-16","value":1.818883},{"date":"1969-10-17","value":1.823187},{"date":"1969-10-20","value":1.847546},{"date":"1969-10-21","value":1.876837},{"date":"1969-10-22","value":1.870592},{"date":"1969-10-23","value":1.891619},{"date":"1969-10-24","value":1.90583},{"date":"1969-10-27","value":1.897811},{"date":"1969-10-28","value":1.904567},{"date":"1969-10-29","value":1.91096},{"date":"1969-10-30","value":1.92849},{"date":"1969-10-31","value":1.927659},{"date":"1969-11-03","value":1.88442},{"date":"1969-11-04","value":1.888401},{"date":"1969-11-05","value":1.817902},{"date":"1969-11-06","value":1.791748},{"date":"1969-11-07","value":1.777355},{"date":"1969-11-10","value":1.747033},{"date":"1969-11-11","value":1.699952},{"date":"1969-11-12","value":1.667323},{"date":"1969-11-13","value":1.670968},{"date":"1969-11-14","value":1.66154},{"date":"1969-11-17","value":1.673656},{"date":"1969-11-18","value":1.656959},{"date":"1969-11-19","value":1.645315},{"date":"1969-11-20","value":1.671508},{"date":"1969-11-21","value":1.669847},{"date":"1969-11-24","value":1.6754},{"date":"1969-11-25","value":1.692336},{"date":"1969-11-26","value":1.694007},{"date":"1969-11-28","value":1.661413},{"date":"1969-12-01","value":1.680357},{"date":"1969-12-02","value":1.709968},{"date":"1969-12-03","value":1.756683},{"date":"1969-12-04","value":1.773479},{"date":"1969-12-05","value":1.831462},{"date":"1969-12-08","value":1.866704},{"date":"1969-12-09","value":1.906603},{"date":"1969-12-10","value":1.931761},{"date":"1969-12-11","value":1.915914},{"date":"1969-12-12","value":1.921595},{"date":"1969-12-15","value":1.900502},{"date":"1969-12-16","value":1.92026},{"date":"1969-12-17","value":1.913037},{"date":"1969-12-18","value":1.962098},{"date":"1969-12-19","value":1.970578},{"date":"1969-12-22","value":2.014794},{"date":"1969-12-23","value":2.017067},{"date":"1969-12-24","value":1.985868},{"date":"1969-12-26","value":1.938653},{"date":"1969-12-29","value":1.95773},{"date":"1969-12-30","value":1.940112},{"date":"1969-12-31","value":1.922659},{"date":"1970-01-02","value":1.912442},{"date":"1970-01-05","value":1.910672},{"date":"1970-01-06","value":1.940776},{"date":"1970-01-07","value":1.916226},{"date":"1970-01-08","value":1.922899},{"date":"1970-01-09","value":1.843692},{"date":"1970-01-12","value":1.815703},{"date":"1970-01-13","value":1.787268},{"date":"1970-01-14","value":1.776167},{"date":"1970-01-15","value":1.749096},{"date":"1970-01-16","value":1.82421},{"date":"1970-01-19","value":1.846068},{"date":"1970-01-20","value":1.84873},{"date":"1970-01-21","value":1.816088},{"date":"1970-01-22","value":1.802374},{"date":"1970-01-23","value":1.815087},{"date":"1970-01-26","value":1.855992},{"date":"1970-01-27","value":1.881501},{"date":"1970-01-28","value":1.925831},{"date":"1970-01-29","value":2.003901},{"date":"1970-01-30","value":2.056659},{"date":"1970-02-02","value":2.070804},{"date":"1970-02-03","value":2.160062},{"date":"1970-02-04","value":2.210608},{"date":"1970-02-05","value":2.181108},{"date":"1970-02-06","value":2.159488},{"date":"1970-02-09","value":2.13276},{"date":"1970-02-10","value":2.189315},{"date":"1970-02-11","value":2.207598},{"date":"1970-02-12","value":2.204708},{"date":"1970-02-13","value":2.185612},{"date":"1970-02-16","value":2.177469},{"date":"1970-02-17","value":2.156007},{"date":"1970-02-18","value":2.114103},{"date":"1970-02-19","value":2.094185},{"date":"1970-02-20","value":2.077214},{"date":"1970-02-24","value":1.975062},{"date":"1970-02-25","value":1.994564},{"date":"1970-02-26","value":2.031175},{"date":"1970-02-27","value":2.038308},{"date":"1970-03-02","value":2.048665},{"date":"1970-03-03","value":2.02815},{"date":"1970-03-04","value":2.004665},{"date":"1970-03-05","value":2.005556},{"date":"1970-03-06","value":2.012522},{"date":"1970-03-09","value":2.033669},{"date":"1970-03-10","value":2.028974},{"date":"1970-03-11","value":1.997326},{"date":"1970-03-12","value":1.977164},{"date":"1970-03-13","value":2.009691},{"date":"1970-03-16","value":2.027549},{"date":"1970-03-17","value":1.921346},{"date":"1970-03-18","value":1.862822},{"date":"1970-03-19","value":1.817172},{"date":"1970-03-20","value":1.780381},{"date":"1970-03-23","value":1.760465},{"date":"1970-03-24","value":1.724418},{"date":"1970-03-25","value":1.807795},{"date":"1970-03-26","value":1.800807},{"date":"1970-03-30","value":1.806634},{"date":"1970-03-31","value":1.790695},{"date":"1970-04-01","value":1.770052},{"date":"1970-04-02","value":1.776367},{"date":"1970-04-03","value":1.72119},{"date":"1970-04-06","value":1.723749},{"date":"1970-04-07","value":1.717933},{"date":"1970-04-08","value":1.711251},{"date":"1970-04-09","value":1.713705},{"date":"1970-04-10","value":1.717718},{"date":"1970-04-13","value":1.735183},{"date":"1970-04-14","value":1.765779},{"date":"1970-04-15","value":1.611734},{"date":"1970-04-16","value":1.640162},{"date":"1970-04-17","value":1.653354},{"date":"1970-04-20","value":1.654433},{"date":"1970-04-21","value":1.682395},{"date":"1970-04-22","value":1.725745},{"date":"1970-04-23","value":1.780553},{"date":"1970-04-24","value":1.803621},{"date":"1970-04-27","value":1.887868},{"date":"1970-04-28","value":2.0084},{"date":"1970-04-29","value":2.194108},{"date":"1970-04-30","value":2.244848},{"date":"1970-05-01","value":2.293538},{"date":"1970-05-04","value":2.431649},{"date":"1970-05-05","value":2.512723},{"date":"1970-05-06","value":2.580489},{"date":"1970-05-07","value":2.577799},{"date":"1970-05-08","value":2.596749},{"date":"1970-05-11","value":2.613595},{"date":"1970-05-12","value":2.67731},{"date":"1970-05-13","value":2.745889},{"date":"1970-05-14","value":2.875511},{"date":"1970-05-15","value":2.898012},{"date":"1970-05-18","value":2.831712},{"date":"1970-05-19","value":2.705312},{"date":"1970-05-20","value":2.81556},{"date":"1970-05-21","value":2.921088},{"date":"1970-05-22","value":2.85912},{"date":"1970-05-25","value":2.993391},{"date":"1970-05-26","value":3.022493},{"date":"1970-05-27","value":3.09586},{"date":"1970-05-28","value":3.154499},{"date":"1970-05-29","value":3.257441},{"date":"1970-06-01","value":3.246586},{"date":"1970-06-02","value":3.273198},{"date":"1970-06-03","value":3.212102},{"date":"1970-06-04","value":3.223334},{"date":"1970-06-05","value":3.331833},{"date":"1970-06-08","value":3.334082},{"date":"1970-06-09","value":3.53911},{"date":"1970-06-10","value":3.491937},{"date":"1970-06-11","value":3.498033},{"date":"1970-06-12","value":3.453477},{"date":"1970-06-15","value":3.329119},{"date":"1970-06-16","value":3.131038},{"date":"1970-06-17","value":3.095865},{"date":"1970-06-18","value":2.962265},{"date":"1970-06-19","value":2.865486},{"date":"1970-06-22","value":2.843536},{"date":"1970-06-23","value":2.920775},{"date":"1970-06-24","value":2.912378},{"date":"1970-06-25","value":2.852511},{"date":"1970-06-26","value":2.827199},{"date":"1970-06-29","value":2.569429},{"date":"1970-06-30","value":2.569543},{"date":"1970-07-01","value":2.560813},{"date":"1970-07-02","value":2.55172},{"date":"1970-07-06","value":2.606178},{"date":"1970-07-07","value":2.534045},{"date":"1970-07-08","value":2.462818},{"date":"1970-07-09","value":2.399599},{"date":"1970-07-10","value":2.38511},{"date":"1970-07-13","value":2.355083},{"date":"1970-07-14","value":2.258417},{"date":"1970-07-15","value":2.196122},{"date":"1970-07-16","value":2.196003},{"date":"1970-07-17","value":2.185426},{"date":"1970-07-20","value":2.197308},{"date":"1970-07-21","value":2.212077},{"date":"1970-07-22","value":2.250515},{"date":"1970-07-23","value":2.27381},{"date":"1970-07-24","value":2.258876},{"date":"1970-07-27","value":2.224266},{"date":"1970-07-28","value":2.136336},{"date":"1970-07-29","value":2.095995},{"date":"1970-07-30","value":2.056762},{"date":"1970-07-31","value":2.061865},{"date":"1970-08-03","value":2.12839},{"date":"1970-08-04","value":2.107046},{"date":"1970-08-05","value":2.042535},{"date":"1970-08-06","value":1.989584},{"date":"1970-08-07","value":1.979814},{"date":"1970-08-10","value":2.02006},{"date":"1970-08-11","value":1.953876},{"date":"1970-08-12","value":1.883737},{"date":"1970-08-13","value":1.904189},{"date":"1970-08-14","value":1.907802},{"date":"1970-08-17","value":1.892625},{"date":"1970-08-18","value":1.867267},{"date":"1970-08-19","value":1.873886},{"date":"1970-08-20","value":1.861878},{"date":"1970-08-21","value":1.870448},{"date":"1970-08-24","value":1.912935},{"date":"1970-08-25","value":1.984714},{"date":"1970-08-26","value":2.015058},{"date":"1970-08-27","value":2.031503},{"date":"1970-08-28","value":2.020872},{"date":"1970-08-31","value":2.047701},{"date":"1970-09-01","value":2.07712},{"date":"1970-09-02","value":2.062747},{"date":"1970-09-03","value":2.069158},{"date":"1970-09-04","value":2.081716},{"date":"1970-09-08","value":2.138384},{"date":"1970-09-09","value":2.171587},{"date":"1970-09-10","value":2.155876},{"date":"1970-09-11","value":2.084343},{"date":"1970-09-14","value":2.036589},{"date":"1970-09-15","value":1.987639},{"date":"1970-09-16","value":2.003388},{"date":"1970-09-17","value":1.973856},{"date":"1970-09-18","value":1.961649},{"date":"1970-09-21","value":2.000453},{"date":"1970-09-22","value":2.006038},{"date":"1970-09-23","value":2.024871},{"date":"1970-09-24","value":2.002204},{"date":"1970-09-25","value":2.022214},{"date":"1970-09-28","value":1.974054},{"date":"1970-09-29","value":1.939457},{"date":"1970-09-30","value":2.001356},{"date":"1970-10-01","value":1.989021},{"date":"1970-10-02","value":1.952627},{"date":"1970-10-05","value":1.97426},{"date":"1970-10-06","value":1.945061},{"date":"1970-10-07","value":1.972116},{"date":"1970-10-08","value":2.001163},{"date":"1970-10-09","value":2.028343},{"date":"1970-10-12","value":2.057061},{"date":"1970-10-13","value":2.045308},{"date":"1970-10-14","value":2.041301},{"date":"1970-10-15","value":1.96861},{"date":"1970-10-16","value":1.928944},{"date":"1970-10-19","value":1.956877},{"date":"1970-10-20","value":1.890756},{"date":"1970-10-21","value":1.913357},{"date":"1970-10-22","value":1.900079},{"date":"1970-10-23","value":1.840925},{"date":"1970-10-26","value":1.821939},{"date":"1970-10-27","value":1.76509},{"date":"1970-10-28","value":1.732847},{"date":"1970-10-29","value":1.697457},{"date":"1970-10-30","value":1.680824},{"date":"1970-11-02","value":1.664471},{"date":"1970-11-03","value":1.663161},{"date":"1970-11-04","value":1.658118},{"date":"1970-11-05","value":1.653644},{"date":"1970-11-06","value":1.625844},{"date":"1970-11-09","value":1.60708},{"date":"1970-11-10","value":1.604805},{"date":"1970-11-11","value":1.623797},{"date":"1970-11-12","value":1.669638},{"date":"1970-11-13","value":1.688686},{"date":"1970-11-16","value":1.708485},{"date":"1970-11-17","value":1.690085},{"date":"1970-11-18","value":1.690163},{"date":"1970-11-19","value":1.685132},{"date":"1970-11-20","value":1.689304},{"date":"1970-11-23","value":1.66955},{"date":"1970-11-24","value":1.671553},{"date":"1970-11-25","value":1.673018},{"date":"1970-11-27","value":1.686589},{"date":"1970-11-30","value":1.691514},{"date":"1970-12-01","value":1.767136},{"date":"1970-12-02","value":1.792173},{"date":"1970-12-03","value":1.786116},{"date":"1970-12-04","value":1.803679},{"date":"1970-12-07","value":1.811525},{"date":"1970-12-08","value":1.840202},{"date":"1970-12-09","value":1.873066},{"date":"1970-12-10","value":1.913606},{"date":"1970-12-11","value":1.900066},{"date":"1970-12-14","value":1.916163},{"date":"1970-12-15","value":1.903222},{"date":"1970-12-16","value":1.90991},{"date":"1970-12-17","value":1.884083},{"date":"1970-12-18","value":1.843905},{"date":"1970-12-21","value":1.76308},{"date":"1970-12-22","value":1.711938},{"date":"1970-12-23","value":1.690978},{"date":"1970-12-24","value":1.642045},{"date":"1970-12-28","value":1.600458},{"date":"1970-12-29","value":1.587129},{"date":"1970-12-30","value":1.571475},{"date":"1970-12-31","value":1.540191},{"date":"1971-01-04","value":1.56179},{"date":"1971-01-05","value":1.5554},{"date":"1971-01-06","value":1.554645},{"date":"1971-01-07","value":1.558779},{"date":"1971-01-08","value":1.571289},{"date":"1971-01-11","value":1.600503},{"date":"1971-01-12","value":1.606218},{"date":"1971-01-13","value":1.631374},{"date":"1971-01-14","value":1.64101},{"date":"1971-01-15","value":1.6692},{"date":"1971-01-18","value":1.683056},{"date":"1971-01-19","value":1.660013},{"date":"1971-01-20","value":1.664991},{"date":"1971-01-21","value":1.666085},{"date":"1971-01-22","value":1.655475},{"date":"1971-01-25","value":1.662019},{"date":"1971-01-26","value":1.669332},{"date":"1971-01-27","value":1.704982},{"date":"1971-01-28","value":1.717257},{"date":"1971-01-29","value":1.706747},{"date":"1971-02-01","value":1.69867},{"date":"1971-02-02","value":1.684419},{"date":"1971-02-03","value":1.67502},{"date":"1971-02-04","value":1.666322},{"date":"1971-02-05","value":1.680152},{"date":"1971-02-08","value":1.70637},{"date":"1971-02-09","value":1.715575},{"date":"1971-02-10","value":1.732357},{"date":"1971-02-11","value":1.71805},{"date":"1971-02-12","value":1.682124},{"date":"1971-02-16","value":1.68327},{"date":"1971-02-17","value":1.704248},{"date":"1971-02-18","value":1.713964},{"date":"1971-02-19","value":1.716678},{"date":"1971-02-22","value":1.742433},{"date":"1971-02-23","value":1.747618},{"date":"1971-02-24","value":1.726455},{"date":"1971-02-25","value":1.72678},{"date":"1971-02-26","value":1.727575},{"date":"1971-03-01","value":1.683358},{"date":"1971-03-02","value":1.660136},{"date":"1971-03-03","value":1.623812},{"date":"1971-03-04","value":1.606268},{"date":"1971-03-05","value":1.608875},{"date":"1971-03-08","value":1.550326},{"date":"1971-03-09","value":1.519635},{"date":"1971-03-10","value":1.509855},{"date":"1971-03-11","value":1.521424},{"date":"1971-03-12","value":1.495717},{"date":"1971-03-15","value":1.498645},{"date":"1971-03-16","value":1.498299},{"date":"1971-03-17","value":1.503165},{"date":"1971-03-18","value":1.495066},{"date":"1971-03-19","value":1.499144},{"date":"1971-03-22","value":1.512054},{"date":"1971-03-23","value":1.531426},{"date":"1971-03-24","value":1.541572},{"date":"1971-03-25","value":1.541727},{"date":"1971-03-26","value":1.568641},{"date":"1971-03-29","value":1.552391},{"date":"1971-03-30","value":1.547405},{"date":"1971-03-31","value":1.520999},{"date":"1971-04-01","value":1.513384},{"date":"1971-04-02","value":1.463945},{"date":"1971-04-05","value":1.457061},{"date":"1971-04-06","value":1.455873},{"date":"1971-04-07","value":1.45897},{"date":"1971-04-08","value":1.469148},{"date":"1971-04-12","value":1.486475},{"date":"1971-04-13","value":1.503759},{"date":"1971-04-14","value":1.515361},{"date":"1971-04-15","value":1.511095},{"date":"1971-04-16","value":1.513604},{"date":"1971-04-19","value":1.517024},{"date":"1971-04-20","value":1.527707},{"date":"1971-04-21","value":1.548679},{"date":"1971-04-22","value":1.568449},{"date":"1971-04-23","value":1.593327},{"date":"1971-04-26","value":1.602573},{"date":"1971-04-27","value":1.594662},{"date":"1971-04-28","value":1.592604},{"date":"1971-04-29","value":1.602927},{"date":"1971-04-30","value":1.607916},{"date":"1971-05-03","value":1.620265},{"date":"1971-05-04","value":1.606954},{"date":"1971-05-05","value":1.604355},{"date":"1971-05-06","value":1.621206},{"date":"1971-05-07","value":1.633824},{"date":"1971-05-10","value":1.636381},{"date":"1971-05-11","value":1.650333},{"date":"1971-05-12","value":1.629182},{"date":"1971-05-13","value":1.615125},{"date":"1971-05-14","value":1.614323},{"date":"1971-05-17","value":1.647206},{"date":"1971-05-18","value":1.658378},{"date":"1971-05-19","value":1.638186},{"date":"1971-05-20","value":1.623729},{"date":"1971-05-21","value":1.606948},{"date":"1971-05-24","value":1.611477},{"date":"1971-05-25","value":1.626477},{"date":"1971-05-26","value":1.620214},{"date":"1971-05-27","value":1.603191},{"date":"1971-05-28","value":1.603074},{"date":"1971-06-01","value":1.570431},{"date":"1971-06-02","value":1.572051},{"date":"1971-06-03","value":1.584002},{"date":"1971-06-04","value":1.574531},{"date":"1971-06-07","value":1.543179},{"date":"1971-06-08","value":1.530104},{"date":"1971-06-09","value":1.547655},{"date":"1971-06-10","value":1.534465},{"date":"1971-06-11","value":1.535004},{"date":"1971-06-14","value":1.546597},{"date":"1971-06-15","value":1.544344},{"date":"1971-06-16","value":1.544824},{"date":"1971-06-17","value":1.555082},{"date":"1971-06-18","value":1.614486},{"date":"1971-06-21","value":1.663285},{"date":"1971-06-22","value":1.675377},{"date":"1971-06-23","value":1.648352},{"date":"1971-06-24","value":1.650143},{"date":"1971-06-25","value":1.642296},{"date":"1971-06-28","value":1.636996},{"date":"1971-06-29","value":1.625611},{"date":"1971-06-30","value":1.639166},{"date":"1971-07-01","value":1.65149},{"date":"1971-07-02","value":1.631446},{"date":"1971-07-06","value":1.603133},{"date":"1971-07-07","value":1.596504},{"date":"1971-07-08","value":1.58746},{"date":"1971-07-09","value":1.545763},{"date":"1971-07-12","value":1.499136},{"date":"1971-07-13","value":1.536971},{"date":"1971-07-14","value":1.542028},{"date":"1971-07-15","value":1.563399},{"date":"1971-07-16","value":1.593468},{"date":"1971-07-19","value":1.596367},{"date":"1971-07-20","value":1.563489},{"date":"1971-07-21","value":1.538937},{"date":"1971-07-22","value":1.496173},{"date":"1971-07-23","value":1.507407},{"date":"1971-07-26","value":1.632507},{"date":"1971-07-27","value":1.637787},{"date":"1971-07-28","value":1.664484},{"date":"1971-07-29","value":1.710953},{"date":"1971-07-30","value":1.74648},{"date":"1971-08-02","value":1.706068},{"date":"1971-08-03","value":1.766253},{"date":"1971-08-04","value":1.798457},{"date":"1971-08-05","value":1.783247},{"date":"1971-08-06","value":1.766578},{"date":"1971-08-09","value":1.777886},{"date":"1971-08-10","value":1.782278},{"date":"1971-08-11","value":1.790619},{"date":"1971-08-12","value":1.802827},{"date":"1971-08-13","value":1.699685},{"date":"1971-08-16","value":1.914454},{"date":"1971-08-17","value":1.953052},{"date":"1971-08-18","value":2.000869},{"date":"1971-08-19","value":2.011294},{"date":"1971-08-20","value":1.999099},{"date":"1971-08-23","value":1.967614},{"date":"1971-08-24","value":1.93654},{"date":"1971-08-25","value":1.949151},{"date":"1971-08-26","value":1.98381},{"date":"1971-08-27","value":1.984759},{"date":"1971-08-30","value":2.032614},{"date":"1971-08-31","value":2.023196},{"date":"1971-09-01","value":1.98633},{"date":"1971-09-02","value":1.977612},{"date":"1971-09-03","value":1.706085},{"date":"1971-09-07","value":1.649601},{"date":"1971-09-08","value":1.596465},{"date":"1971-09-09","value":1.589427},{"date":"1971-09-10","value":1.588329},{"date":"1971-09-13","value":1.556767},{"date":"1971-09-14","value":1.531537},{"date":"1971-09-15","value":1.504174},{"date":"1971-09-16","value":1.474298},{"date":"1971-09-17","value":1.455582},{"date":"1971-09-20","value":1.426708},{"date":"1971-09-21","value":1.426558},{"date":"1971-09-22","value":1.455846},{"date":"1971-09-23","value":1.473877},{"date":"1971-09-24","value":1.458409},{"date":"1971-09-27","value":1.438523},{"date":"1971-09-28","value":1.435431},{"date":"1971-09-29","value":1.414709},{"date":"1971-09-30","value":1.420727},{"date":"1971-10-01","value":1.42525},{"date":"1971-10-04","value":1.425548},{"date":"1971-10-05","value":1.426265},{"date":"1971-10-06","value":1.441881},{"date":"1971-10-07","value":1.458994},{"date":"1971-10-08","value":1.480906},{"date":"1971-10-11","value":1.459386},{"date":"1971-10-12","value":1.454827},{"date":"1971-10-13","value":1.459875},{"date":"1971-10-14","value":1.468897},{"date":"1971-10-15","value":1.472543},{"date":"1971-10-18","value":1.473329},{"date":"1971-10-19","value":1.507364},{"date":"1971-10-20","value":1.583153},{"date":"1971-10-21","value":1.599671},{"date":"1971-10-22","value":1.633059},{"date":"1971-10-25","value":1.622352},{"date":"1971-10-26","value":1.559154},{"date":"1971-10-27","value":1.579517},{"date":"1971-10-28","value":1.604026},{"date":"1971-10-29","value":1.628993},{"date":"1971-11-01","value":1.682574},{"date":"1971-11-02","value":1.707908},{"date":"1971-11-03","value":1.723437},{"date":"1971-11-04","value":1.747472},{"date":"1971-11-05","value":1.755089},{"date":"1971-11-08","value":1.724608},{"date":"1971-11-09","value":1.659054},{"date":"1971-11-10","value":1.677704},{"date":"1971-11-11","value":1.704299},{"date":"1971-11-12","value":1.764779},{"date":"1971-11-15","value":1.81664},{"date":"1971-11-16","value":1.8252},{"date":"1971-11-17","value":1.803985},{"date":"1971-11-18","value":1.842118},{"date":"1971-11-19","value":1.812029},{"date":"1971-11-22","value":1.806366},{"date":"1971-11-23","value":1.789675},{"date":"1971-11-24","value":1.762585},{"date":"1971-11-26","value":1.774449},{"date":"1971-11-29","value":1.881873},{"date":"1971-11-30","value":1.912058},{"date":"1971-12-01","value":1.91519},{"date":"1971-12-02","value":1.904215},{"date":"1971-12-03","value":1.897942},{"date":"1971-12-06","value":1.967228},{"date":"1971-12-07","value":1.960654},{"date":"1971-12-08","value":1.961117},{"date":"1971-12-09","value":1.835072},{"date":"1971-12-10","value":1.770177},{"date":"1971-12-13","value":1.668149},{"date":"1971-12-14","value":1.566499},{"date":"1971-12-15","value":1.513526},{"date":"1971-12-16","value":1.443754},{"date":"1971-12-17","value":1.262432},{"date":"1971-12-20","value":1.202082},{"date":"1971-12-21","value":1.064412},{"date":"1971-12-22","value":0.983396},{"date":"1971-12-23","value":0.862191},{"date":"1971-12-27","value":0.726668},{"date":"1971-12-28","value":0.652981},{"date":"1971-12-29","value":0.559772},{"date":"1971-12-30","value":0.589507},{"date":"1971-12-31","value":0.558331},{"date":"1972-01-03","value":0.65759},{"date":"1972-01-04","value":0.754236},{"date":"1972-01-05","value":0.810901},{"date":"1972-01-06","value":0.830838},{"date":"1972-01-07","value":0.927115},{"date":"1972-01-10","value":0.945053},{"date":"1972-01-11","value":1.02474},{"date":"1972-01-12","value":1.093597},{"date":"1972-01-13","value":1.174178},{"date":"1972-01-14","value":1.257375},{"date":"1972-01-17","value":1.283923},{"date":"1972-01-18","value":1.364728},{"date":"1972-01-19","value":1.459789},{"date":"1972-01-20","value":1.553991},{"date":"1972-01-21","value":1.55675},{"date":"1972-01-24","value":1.580802},{"date":"1972-01-25","value":1.590625},{"date":"1972-01-26","value":1.590941},{"date":"1972-01-27","value":1.563147},{"date":"1972-01-28","value":1.569015},{"date":"1972-01-31","value":1.581269},{"date":"1972-02-01","value":1.570591},{"date":"1972-02-02","value":1.587832},{"date":"1972-02-03","value":1.595265},{"date":"1972-02-04","value":1.591237},{"date":"1972-02-07","value":1.595425},{"date":"1972-02-08","value":1.561008},{"date":"1972-02-09","value":1.548352},{"date":"1972-02-10","value":1.552501},{"date":"1972-02-11","value":1.534885},{"date":"1972-02-14","value":1.510661},{"date":"1972-02-15","value":1.503652},{"date":"1972-02-16","value":1.486461},{"date":"1972-02-17","value":1.482148},{"date":"1972-02-18","value":1.483798},{"date":"1972-02-22","value":1.487728},{"date":"1972-02-23","value":1.455955},{"date":"1972-02-24","value":1.448215},{"date":"1972-02-25","value":1.455749},{"date":"1972-02-28","value":1.46772},{"date":"1972-02-29","value":1.488626},{"date":"1972-03-01","value":1.494444},{"date":"1972-03-02","value":1.497524},{"date":"1972-03-03","value":1.506789},{"date":"1972-03-06","value":1.512366},{"date":"1972-03-07","value":1.524754},{"date":"1972-03-08","value":1.526117},{"date":"1972-03-09","value":1.517874},{"date":"1972-03-10","value":1.529671},{"date":"1972-03-13","value":1.563269},{"date":"1972-03-14","value":1.561193},{"date":"1972-03-15","value":1.557839},{"date":"1972-03-16","value":1.560133},{"date":"1972-03-17","value":1.557371},{"date":"1972-03-20","value":1.556836},{"date":"1972-03-21","value":1.563274},{"date":"1972-03-22","value":1.545034},{"date":"1972-03-23","value":1.527345},{"date":"1972-03-24","value":1.507361},{"date":"1972-03-27","value":1.49514},{"date":"1972-03-28","value":1.511617},{"date":"1972-03-29","value":1.51255},{"date":"1972-03-30","value":1.502532},{"date":"1972-04-03","value":1.47868},{"date":"1972-04-04","value":1.493711},{"date":"1972-04-05","value":1.496068},{"date":"1972-04-06","value":1.494698},{"date":"1972-04-07","value":1.486955},{"date":"1972-04-10","value":1.49057},{"date":"1972-04-11","value":1.473344},{"date":"1972-04-12","value":1.482639},{"date":"1972-04-13","value":1.470684},{"date":"1972-04-14","value":1.476823},{"date":"1972-04-17","value":1.479969},{"date":"1972-04-18","value":1.460847},{"date":"1972-04-19","value":1.482208},{"date":"1972-04-20","value":1.485038},{"date":"1972-04-21","value":1.4943},{"date":"1972-04-24","value":1.485482},{"date":"1972-04-25","value":1.494319},{"date":"1972-04-26","value":1.494193},{"date":"1972-04-27","value":1.481951},{"date":"1972-04-28","value":1.468774},{"date":"1972-05-01","value":1.487621},{"date":"1972-05-02","value":1.500889},{"date":"1972-05-03","value":1.527772},{"date":"1972-05-04","value":1.536134},{"date":"1972-05-05","value":1.542718},{"date":"1972-05-08","value":1.538399},{"date":"1972-05-09","value":1.604654},{"date":"1972-05-10","value":1.598368},{"date":"1972-05-11","value":1.588352},{"date":"1972-05-12","value":1.576558},{"date":"1972-05-15","value":1.556108},{"date":"1972-05-16","value":1.539605},{"date":"1972-05-17","value":1.528942},{"date":"1972-05-18","value":1.520024},{"date":"1972-05-19","value":1.51535},{"date":"1972-05-22","value":1.489913},{"date":"1972-05-23","value":1.472425},{"date":"1972-05-24","value":1.465998},{"date":"1972-05-25","value":1.457541},{"date":"1972-05-26","value":1.456198},{"date":"1972-05-30","value":1.420804},{"date":"1972-05-31","value":1.426876},{"date":"1972-06-01","value":1.413724},{"date":"1972-06-02","value":1.416464},{"date":"1972-06-05","value":1.444719},{"date":"1972-06-06","value":1.465405},{"date":"1972-06-07","value":1.489616},{"date":"1972-06-08","value":1.491424},{"date":"1972-06-09","value":1.46587},{"date":"1972-06-12","value":1.467153},{"date":"1972-06-13","value":1.466428},{"date":"1972-06-14","value":1.460994},{"date":"1972-06-15","value":1.474153},{"date":"1972-06-16","value":1.470627},{"date":"1972-06-19","value":1.454867},{"date":"1972-06-20","value":1.440941},{"date":"1972-06-21","value":1.457592},{"date":"1972-06-22","value":1.463011},{"date":"1972-06-23","value":1.468551},{"date":"1972-06-26","value":1.478016},{"date":"1972-06-27","value":1.4782},{"date":"1972-06-28","value":1.467016},{"date":"1972-06-29","value":1.479792},{"date":"1972-06-30","value":1.467372},{"date":"1972-07-03","value":1.434685},{"date":"1972-07-05","value":1.419321},{"date":"1972-07-06","value":1.435253},{"date":"1972-07-07","value":1.446447},{"date":"1972-07-10","value":1.462796},{"date":"1972-07-11","value":1.473564},{"date":"1972-07-12","value":1.482833},{"date":"1972-07-13","value":1.494032},{"date":"1972-07-14","value":1.498127},{"date":"1972-07-17","value":1.526661},{"date":"1972-07-18","value":1.55303},{"date":"1972-07-19","value":1.582815},{"date":"1972-07-20","value":1.589777},{"date":"1972-07-21","value":1.61394},{"date":"1972-07-24","value":1.648708},{"date":"1972-07-25","value":1.664233},{"date":"1972-07-26","value":1.629446},{"date":"1972-07-27","value":1.646559},{"date":"1972-07-28","value":1.64303},{"date":"1972-07-31","value":1.641547},{"date":"1972-08-01","value":1.630206},{"date":"1972-08-02","value":1.620198},{"date":"1972-08-03","value":1.618719},{"date":"1972-08-04","value":1.60994},{"date":"1972-08-07","value":1.589239},{"date":"1972-08-08","value":1.572603},{"date":"1972-08-09","value":1.572124},{"date":"1972-08-10","value":1.539204},{"date":"1972-08-11","value":1.516621},{"date":"1972-08-14","value":1.506632},{"date":"1972-08-15","value":1.522144},{"date":"1972-08-16","value":1.54231},{"date":"1972-08-17","value":1.55829},{"date":"1972-08-18","value":1.569051},{"date":"1972-08-21","value":1.5824},{"date":"1972-08-22","value":1.582218},{"date":"1972-08-23","value":1.583696},{"date":"1972-08-24","value":1.629693},{"date":"1972-08-25","value":1.63872},{"date":"1972-08-28","value":1.637485},{"date":"1972-08-29","value":1.645814},{"date":"1972-08-30","value":1.633096},{"date":"1972-08-31","value":1.597161},{"date":"1972-09-01","value":1.567444},{"date":"1972-09-05","value":1.543135},{"date":"1972-09-06","value":1.514505},{"date":"1972-09-07","value":1.496056},{"date":"1972-09-08","value":1.466182},{"date":"1972-09-11","value":1.446704},{"date":"1972-09-12","value":1.470453},{"date":"1972-09-13","value":1.435131},{"date":"1972-09-14","value":1.3849},{"date":"1972-09-15","value":1.362795},{"date":"1972-09-18","value":1.354124},{"date":"1972-09-19","value":1.337106},{"date":"1972-09-20","value":1.326625},{"date":"1972-09-21","value":1.324752},{"date":"1972-09-22","value":1.327603},{"date":"1972-09-25","value":1.339327},{"date":"1972-09-26","value":1.356958},{"date":"1972-09-27","value":1.388708},{"date":"1972-09-28","value":1.429866},{"date":"1972-09-29","value":1.488014},{"date":"1972-10-02","value":1.458268},{"date":"1972-10-03","value":1.450589},{"date":"1972-10-04","value":1.475416},{"date":"1972-10-05","value":1.533658},{"date":"1972-10-06","value":1.611411},{"date":"1972-10-09","value":1.585857},{"date":"1972-10-10","value":1.61768},{"date":"1972-10-11","value":1.648402},{"date":"1972-10-12","value":1.673902},{"date":"1972-10-13","value":1.703643},{"date":"1972-10-16","value":1.748752},{"date":"1972-10-17","value":1.712957},{"date":"1972-10-18","value":1.685527},{"date":"1972-10-19","value":1.615654},{"date":"1972-10-20","value":1.644479},{"date":"1972-10-23","value":1.655771},{"date":"1972-10-24","value":1.661145},{"date":"1972-10-25","value":1.634754},{"date":"1972-10-26","value":1.585085},{"date":"1972-10-27","value":1.620735},{"date":"1972-10-30","value":1.604382},{"date":"1972-10-31","value":1.584385},{"date":"1972-11-01","value":1.589978},{"date":"1972-11-02","value":1.590946},{"date":"1972-11-03","value":1.58216},{"date":"1972-11-06","value":1.616198},{"date":"1972-11-08","value":1.669922},{"date":"1972-11-09","value":1.706734},{"date":"1972-11-10","value":1.709563},{"date":"1972-11-13","value":1.705757},{"date":"1972-11-14","value":1.695768},{"date":"1972-11-15","value":1.739863},{"date":"1972-11-16","value":1.720415},{"date":"1972-11-17","value":1.724948},{"date":"1972-11-20","value":1.733625},{"date":"1972-11-21","value":1.732701},{"date":"1972-11-22","value":1.719418},{"date":"1972-11-24","value":1.706075},{"date":"1972-11-27","value":1.701263},{"date":"1972-11-28","value":1.670571},{"date":"1972-11-29","value":1.615909},{"date":"1972-11-30","value":1.590567},{"date":"1972-12-01","value":1.555996},{"date":"1972-12-04","value":1.533255},{"date":"1972-12-05","value":1.504143},{"date":"1972-12-06","value":1.465977},{"date":"1972-12-07","value":1.44423},{"date":"1972-12-08","value":1.430855},{"date":"1972-12-11","value":1.419337},{"date":"1972-12-12","value":1.41882},{"date":"1972-12-13","value":1.391098},{"date":"1972-12-14","value":1.385197},{"date":"1972-12-15","value":1.384359},{"date":"1972-12-18","value":1.441403},{"date":"1972-12-19","value":1.454481},{"date":"1972-12-20","value":1.465533},{"date":"1972-12-21","value":1.481192},{"date":"1972-12-22","value":1.476301},{"date":"1972-12-26","value":1.458052},{"date":"1972-12-27","value":1.450196},{"date":"1972-12-29","value":1.464876},{"date":"1973-01-02","value":1.465755},{"date":"1973-01-03","value":1.473136},{"date":"1973-01-04","value":1.496171},{"date":"1973-01-05","value":1.512353},{"date":"1973-01-08","value":1.509625},{"date":"1973-01-09","value":1.489065},{"date":"1973-01-10","value":1.450342},{"date":"1973-01-11","value":1.502946},{"date":"1973-01-12","value":1.564483},{"date":"1973-01-15","value":1.624692},{"date":"1973-01-16","value":1.659653},{"date":"1973-01-17","value":1.676778},{"date":"1973-01-18","value":1.681591},{"date":"1973-01-19","value":1.677772},{"date":"1973-01-22","value":1.689487},{"date":"1973-01-23","value":1.713512},{"date":"1973-01-24","value":1.790457},{"date":"1973-01-26","value":1.824818},{"date":"1973-01-29","value":1.864987},{"date":"1973-01-30","value":1.888852},{"date":"1973-01-31","value":1.893599},{"date":"1973-02-01","value":1.915799},{"date":"1973-02-02","value":1.883316},{"date":"1973-02-05","value":1.807131},{"date":"1973-02-06","value":1.788055},{"date":"1973-02-07","value":1.831905},{"date":"1973-02-08","value":1.86651},{"date":"1973-02-09","value":1.849868},{"date":"1973-02-12","value":1.83218},{"date":"1973-02-13","value":1.86737},{"date":"1973-02-14","value":1.860494},{"date":"1973-02-15","value":1.849841},{"date":"1973-02-16","value":1.822056},{"date":"1973-02-20","value":1.805521},{"date":"1973-02-21","value":1.822304},{"date":"1973-02-22","value":1.764493},{"date":"1973-02-23","value":1.781296},{"date":"1973-02-26","value":1.833624},{"date":"1973-02-27","value":1.888445},{"date":"1973-02-28","value":1.886129},{"date":"1973-03-01","value":1.903261},{"date":"1973-03-02","value":1.949209},{"date":"1973-03-05","value":1.949896},{"date":"1973-03-06","value":1.8768},{"date":"1973-03-07","value":1.864195},{"date":"1973-03-08","value":1.847776},{"date":"1973-03-09","value":1.847388},{"date":"1973-03-12","value":1.83747},{"date":"1973-03-13","value":1.818159},{"date":"1973-03-14","value":1.802798},{"date":"1973-03-15","value":1.803866},{"date":"1973-03-16","value":1.79232},{"date":"1973-03-19","value":1.781734},{"date":"1973-03-20","value":1.737383},{"date":"1973-03-21","value":1.78232},{"date":"1973-03-22","value":1.752244},{"date":"1973-03-23","value":1.781778},{"date":"1973-03-26","value":1.764255},{"date":"1973-03-27","value":1.733212},{"date":"1973-03-28","value":1.749558},{"date":"1973-03-29","value":1.766227},{"date":"1973-03-30","value":1.812615},{"date":"1973-04-02","value":1.853461},{"date":"1973-04-03","value":1.885102},{"date":"1973-04-04","value":1.903755},{"date":"1973-04-05","value":1.903533},{"date":"1973-04-06","value":1.88572},{"date":"1973-04-09","value":1.912966},{"date":"1973-04-10","value":1.848575},{"date":"1973-04-11","value":1.82565},{"date":"1973-04-12","value":1.780321},{"date":"1973-04-13","value":1.76086},{"date":"1973-04-16","value":1.737001},{"date":"1973-04-17","value":1.724871},{"date":"1973-04-18","value":1.708548},{"date":"1973-04-19","value":1.691947},{"date":"1973-04-23","value":1.68376},{"date":"1973-04-24","value":1.731976},{"date":"1973-04-25","value":1.78077},{"date":"1973-04-26","value":1.824908},{"date":"1973-04-27","value":1.899788},{"date":"1973-04-30","value":1.901735},{"date":"1973-05-01","value":1.944111},{"date":"1973-05-02","value":1.923558},{"date":"1973-05-03","value":2.022578},{"date":"1973-05-04","value":2.035393},{"date":"1973-05-07","value":2.044048},{"date":"1973-05-08","value":2.07191},{"date":"1973-05-09","value":2.102628},{"date":"1973-05-10","value":2.128381},{"date":"1973-05-11","value":2.161281},{"date":"1973-05-14","value":2.234588},{"date":"1973-05-15","value":2.27684},{"date":"1973-05-16","value":2.25299},{"date":"1973-05-17","value":2.214042},{"date":"1973-05-18","value":2.24478},{"date":"1973-05-21","value":2.258347},{"date":"1973-05-22","value":2.263951},{"date":"1973-05-23","value":2.146907},{"date":"1973-05-24","value":2.202059},{"date":"1973-05-25","value":2.257206},{"date":"1973-05-29","value":2.236337},{"date":"1973-05-30","value":2.262028},{"date":"1973-05-31","value":2.279317},{"date":"1973-06-01","value":2.294127},{"date":"1973-06-04","value":2.246147},{"date":"1973-06-05","value":2.184778},{"date":"1973-06-06","value":2.195379},{"date":"1973-06-07","value":2.199412},{"date":"1973-06-08","value":2.159608},{"date":"1973-06-11","value":2.111394},{"date":"1973-06-12","value":2.075116},{"date":"1973-06-13","value":2.099044},{"date":"1973-06-14","value":2.028061},{"date":"1973-06-15","value":2.002175},{"date":"1973-06-18","value":2.045643},{"date":"1973-06-19","value":2.061325},{"date":"1973-06-20","value":2.029874},{"date":"1973-06-21","value":2.067906},{"date":"1973-06-22","value":2.122882},{"date":"1973-06-25","value":2.106182},{"date":"1973-06-26","value":2.095146},{"date":"1973-06-27","value":2.070753},{"date":"1973-06-28","value":2.038672},{"date":"1973-06-29","value":2.042969},{"date":"1973-07-02","value":2.031098},{"date":"1973-07-03","value":2.012369},{"date":"1973-07-05","value":1.960812},{"date":"1973-07-06","value":1.93664},{"date":"1973-07-09","value":1.919634},{"date":"1973-07-10","value":1.863684},{"date":"1973-07-11","value":1.89576},{"date":"1973-07-12","value":1.922139},{"date":"1973-07-13","value":1.917297},{"date":"1973-07-16","value":1.929187},{"date":"1973-07-17","value":1.925572},{"date":"1973-07-18","value":1.939687},{"date":"1973-07-19","value":1.971576},{"date":"1973-07-20","value":1.99072},{"date":"1973-07-23","value":1.98767},{"date":"1973-07-24","value":2.005337},{"date":"1973-07-25","value":2.053474},{"date":"1973-07-26","value":2.113271},{"date":"1973-07-27","value":2.103946},{"date":"1973-07-30","value":2.098725},{"date":"1973-07-31","value":2.086358},{"date":"1973-08-01","value":2.092778},{"date":"1973-08-02","value":2.077837},{"date":"1973-08-03","value":2.007566},{"date":"1973-08-06","value":1.989667},{"date":"1973-08-07","value":1.951465},{"date":"1973-08-08","value":1.913785},{"date":"1973-08-09","value":1.891731},{"date":"1973-08-10","value":1.902808},{"date":"1973-08-13","value":1.879554},{"date":"1973-08-14","value":1.83596},{"date":"1973-08-15","value":1.784848},{"date":"1973-08-16","value":1.820454},{"date":"1973-08-17","value":1.80055},{"date":"1973-08-20","value":1.758826},{"date":"1973-08-21","value":1.747306},{"date":"1973-08-22","value":1.737932},{"date":"1973-08-23","value":1.748041},{"date":"1973-08-24","value":1.730537},{"date":"1973-08-27","value":1.719112},{"date":"1973-08-28","value":1.702859},{"date":"1973-08-29","value":1.718598},{"date":"1973-08-30","value":1.702514},{"date":"1973-08-31","value":1.687564},{"date":"1973-09-04","value":1.669697},{"date":"1973-09-05","value":1.658066},{"date":"1973-09-06","value":1.635079},{"date":"1973-09-07","value":1.656848},{"date":"1973-09-10","value":1.696128},{"date":"1973-09-11","value":1.732084},{"date":"1973-09-12","value":1.747248},{"date":"1973-09-13","value":1.7249},{"date":"1973-09-14","value":1.728949},{"date":"1973-09-17","value":1.765997},{"date":"1973-09-18","value":1.814452},{"date":"1973-09-19","value":1.807302},{"date":"1973-09-20","value":1.837901},{"date":"1973-09-21","value":1.898321},{"date":"1973-09-24","value":1.922105},{"date":"1973-09-25","value":1.94685},{"date":"1973-09-26","value":1.951274},{"date":"1973-09-27","value":1.986091},{"date":"1973-09-28","value":2.007879},{"date":"1973-10-01","value":2.008},{"date":"1973-10-02","value":2.007144},{"date":"1973-10-03","value":2.039503},{"date":"1973-10-04","value":2.055688},{"date":"1973-10-05","value":2.061252},{"date":"1973-10-08","value":2.099506},{"date":"1973-10-09","value":2.067686},{"date":"1973-10-10","value":2.122191},{"date":"1973-10-11","value":2.100613},{"date":"1973-10-12","value":2.10363},{"date":"1973-10-15","value":2.121114},{"date":"1973-10-16","value":2.126198},{"date":"1973-10-17","value":2.116811},{"date":"1973-10-18","value":2.149805},{"date":"1973-10-19","value":2.169039},{"date":"1973-10-22","value":2.216275},{"date":"1973-10-23","value":2.288968},{"date":"1973-10-24","value":2.260037},{"date":"1973-10-25","value":2.241112},{"date":"1973-10-26","value":2.179796},{"date":"1973-10-29","value":2.177881},{"date":"1973-10-30","value":2.184736},{"date":"1973-10-31","value":2.164162},{"date":"1973-11-01","value":2.177547},{"date":"1973-11-02","value":2.181483},{"date":"1973-11-05","value":2.206758},{"date":"1973-11-06","value":2.236226},{"date":"1973-11-07","value":2.200243},{"date":"1973-11-08","value":2.201191},{"date":"1973-11-09","value":2.245286},{"date":"1973-11-12","value":2.203589},{"date":"1973-11-13","value":2.243607},{"date":"1973-11-14","value":2.348184},{"date":"1973-11-15","value":2.413495},{"date":"1973-11-16","value":2.489823},{"date":"1973-11-19","value":2.650467},{"date":"1973-11-20","value":2.769975},{"date":"1973-11-21","value":2.821056},{"date":"1973-11-23","value":2.821515},{"date":"1973-11-26","value":3.012307},{"date":"1973-11-27","value":3.065383},{"date":"1973-11-28","value":3.076585},{"date":"1973-11-29","value":3.091739},{"date":"1973-11-30","value":3.109182},{"date":"1973-12-03","value":3.208581},{"date":"1973-12-04","value":3.228367},{"date":"1973-12-05","value":3.200955},{"date":"1973-12-06","value":3.128121},{"date":"1973-12-07","value":3.024853},{"date":"1973-12-10","value":2.953402},{"date":"1973-12-11","value":3.041887},{"date":"1973-12-12","value":3.097757},{"date":"1973-12-13","value":3.225806},{"date":"1973-12-14","value":3.181324},{"date":"1973-12-17","value":3.146708},{"date":"1973-12-18","value":3.084381},{"date":"1973-12-19","value":3.105132},{"date":"1973-12-20","value":3.159326},{"date":"1973-12-21","value":3.145331},{"date":"1973-12-24","value":3.125481},{"date":"1973-12-26","value":3.12528},{"date":"1973-12-27","value":3.030635},{"date":"1973-12-28","value":2.977533},{"date":"1973-12-31","value":2.919382},{"date":"1974-01-02","value":2.817509},{"date":"1974-01-03","value":2.766247},{"date":"1974-01-04","value":2.788531},{"date":"1974-01-07","value":2.737112},{"date":"1974-01-08","value":2.833512},{"date":"1974-01-09","value":2.935285},{"date":"1974-01-10","value":2.967235},{"date":"1974-01-11","value":2.932339},{"date":"1974-01-14","value":2.976573},{"date":"1974-01-15","value":2.976001},{"date":"1974-01-16","value":2.841613},{"date":"1974-01-17","value":2.785935},{"date":"1974-01-18","value":2.857591},{"date":"1974-01-21","value":2.890836},{"date":"1974-01-22","value":2.883036},{"date":"1974-01-23","value":2.7918},{"date":"1974-01-24","value":2.744415},{"date":"1974-01-25","value":2.713591},{"date":"1974-01-28","value":2.674576},{"date":"1974-01-29","value":2.554049},{"date":"1974-01-30","value":2.443996},{"date":"1974-01-31","value":2.392047},{"date":"1974-02-01","value":2.354475},{"date":"1974-02-04","value":2.417959},{"date":"1974-02-05","value":2.386329},{"date":"1974-02-06","value":2.306149},{"date":"1974-02-07","value":2.230899},{"date":"1974-02-08","value":2.191673},{"date":"1974-02-11","value":2.215499},{"date":"1974-02-12","value":2.19611},{"date":"1974-02-13","value":2.15589},{"date":"1974-02-14","value":2.137752},{"date":"1974-02-15","value":2.138909},{"date":"1974-02-19","value":2.213727},{"date":"1974-02-20","value":2.235201},{"date":"1974-02-21","value":2.208245},{"date":"1974-02-22","value":2.202986},{"date":"1974-02-25","value":2.146691},{"date":"1974-02-26","value":2.145089},{"date":"1974-02-27","value":2.15249},{"date":"1974-02-28","value":2.165424},{"date":"1974-03-01","value":2.156391},{"date":"1974-03-04","value":2.11751},{"date":"1974-03-05","value":2.120398},{"date":"1974-03-06","value":2.125798},{"date":"1974-03-07","value":2.15671},{"date":"1974-03-08","value":2.149139},{"date":"1974-03-11","value":2.144013},{"date":"1974-03-12","value":2.099993},{"date":"1974-03-13","value":2.089003},{"date":"1974-03-14","value":2.100925},{"date":"1974-03-15","value":2.112352},{"date":"1974-03-18","value":2.132294},{"date":"1974-03-19","value":2.123095},{"date":"1974-03-20","value":2.098859},{"date":"1974-03-21","value":2.117027},{"date":"1974-03-22","value":2.11341},{"date":"1974-03-25","value":2.082724},{"date":"1974-03-26","value":2.041129},{"date":"1974-03-27","value":2.078003},{"date":"1974-03-28","value":2.0957},{"date":"1974-03-29","value":2.012586},{"date":"1974-04-01","value":2.013788},{"date":"1974-04-02","value":1.977198},{"date":"1974-04-03","value":1.919553},{"date":"1974-04-04","value":1.905923},{"date":"1974-04-05","value":1.909165},{"date":"1974-04-08","value":1.924838},{"date":"1974-04-09","value":1.922039},{"date":"1974-04-10","value":1.915584},{"date":"1974-04-11","value":1.896595},{"date":"1974-04-15","value":1.829751},{"date":"1974-04-16","value":1.833379},{"date":"1974-04-17","value":1.818264},{"date":"1974-04-18","value":1.768004},{"date":"1974-04-19","value":1.77981},{"date":"1974-04-22","value":1.75244},{"date":"1974-04-23","value":1.815084},{"date":"1974-04-24","value":1.857301},{"date":"1974-04-25","value":1.897957},{"date":"1974-04-26","value":1.905712},{"date":"1974-04-29","value":1.929365},{"date":"1974-04-30","value":1.925906},{"date":"1974-05-01","value":2.008396},{"date":"1974-05-02","value":2.07018},{"date":"1974-05-03","value":2.106317},{"date":"1974-05-06","value":2.067917},{"date":"1974-05-07","value":2.040705},{"date":"1974-05-08","value":2.033579},{"date":"1974-05-09","value":2.053879},{"date":"1974-05-10","value":2.175577},{"date":"1974-05-13","value":2.18162},{"date":"1974-05-14","value":2.158846},{"date":"1974-05-15","value":2.137724},{"date":"1974-05-16","value":2.147952},{"date":"1974-05-17","value":2.208204},{"date":"1974-05-20","value":2.232448},{"date":"1974-05-21","value":2.1158},{"date":"1974-05-22","value":2.130801},{"date":"1974-05-23","value":2.140648},{"date":"1974-05-24","value":2.157856},{"date":"1974-05-28","value":2.163792},{"date":"1974-05-29","value":2.25737},{"date":"1974-05-30","value":2.243427},{"date":"1974-05-31","value":2.189178},{"date":"1974-06-03","value":2.209396},{"date":"1974-06-04","value":2.216394},{"date":"1974-06-05","value":2.276286},{"date":"1974-06-06","value":2.285932},{"date":"1974-06-07","value":2.269044},{"date":"1974-06-10","value":2.271751},{"date":"1974-06-11","value":2.293486},{"date":"1974-06-12","value":2.27181},{"date":"1974-06-13","value":2.264148},{"date":"1974-06-14","value":2.253951},{"date":"1974-06-17","value":2.287872},{"date":"1974-06-18","value":2.246267},{"date":"1974-06-19","value":2.196565},{"date":"1974-06-20","value":2.18958},{"date":"1974-06-21","value":2.120153},{"date":"1974-06-24","value":2.085268},{"date":"1974-06-25","value":2.00928},{"date":"1974-06-26","value":1.977106},{"date":"1974-06-27","value":1.982886},{"date":"1974-06-28","value":1.951827},{"date":"1974-07-01","value":1.931445},{"date":"1974-07-02","value":2.018302},{"date":"1974-07-03","value":2.005935},{"date":"1974-07-05","value":1.991906},{"date":"1974-07-08","value":2.184522},{"date":"1974-07-09","value":2.221404},{"date":"1974-07-10","value":2.358331},{"date":"1974-07-11","value":2.401516},{"date":"1974-07-12","value":2.498067},{"date":"1974-07-15","value":2.527027},{"date":"1974-07-16","value":2.548001},{"date":"1974-07-17","value":2.572965},{"date":"1974-07-18","value":2.615694},{"date":"1974-07-19","value":2.636034},{"date":"1974-07-22","value":2.651405},{"date":"1974-07-23","value":2.598093},{"date":"1974-07-24","value":2.616274},{"date":"1974-07-25","value":2.754908},{"date":"1974-07-26","value":2.72018},{"date":"1974-07-29","value":2.771895},{"date":"1974-07-30","value":2.73913},{"date":"1974-07-31","value":2.767621},{"date":"1974-08-01","value":2.6322},{"date":"1974-08-02","value":2.574846},{"date":"1974-08-05","value":2.603463},{"date":"1974-08-06","value":2.646193},{"date":"1974-08-07","value":2.624665},{"date":"1974-08-08","value":2.7356},{"date":"1974-08-09","value":2.752553},{"date":"1974-08-12","value":2.790864},{"date":"1974-08-13","value":2.843856},{"date":"1974-08-14","value":2.836477},{"date":"1974-08-15","value":2.867441},{"date":"1974-08-16","value":2.848836},{"date":"1974-08-19","value":2.886071},{"date":"1974-08-20","value":2.912418},{"date":"1974-08-21","value":2.997649},{"date":"1974-08-22","value":3.114207},{"date":"1974-08-23","value":3.236498},{"date":"1974-08-26","value":3.148757},{"date":"1974-08-27","value":3.122357},{"date":"1974-08-28","value":3.066704},{"date":"1974-08-29","value":3.108607},{"date":"1974-08-30","value":3.087813},{"date":"1974-09-03","value":3.220971},{"date":"1974-09-04","value":3.423247},{"date":"1974-09-05","value":3.350199},{"date":"1974-09-06","value":3.385406},{"date":"1974-09-09","value":3.483321},{"date":"1974-09-10","value":3.469299},{"date":"1974-09-11","value":3.445869},{"date":"1974-09-12","value":3.529135},{"date":"1974-09-13","value":3.524321},{"date":"1974-09-16","value":3.470096},{"date":"1974-09-17","value":3.473901},{"date":"1974-09-18","value":3.475445},{"date":"1974-09-19","value":3.4792},{"date":"1974-09-20","value":3.457371},{"date":"1974-09-23","value":3.441783},{"date":"1974-09-24","value":3.420213},{"date":"1974-09-25","value":3.470475},{"date":"1974-09-26","value":3.468252},{"date":"1974-09-27","value":3.601126},{"date":"1974-09-30","value":3.736679},{"date":"1974-10-01","value":3.840173},{"date":"1974-10-02","value":3.790064},{"date":"1974-10-03","value":3.816864},{"date":"1974-10-04","value":3.755901},{"date":"1974-10-07","value":3.657759},{"date":"1974-10-08","value":3.652948},{"date":"1974-10-09","value":3.636727},{"date":"1974-10-10","value":3.652795},{"date":"1974-10-11","value":3.679867},{"date":"1974-10-14","value":3.725598},{"date":"1974-10-15","value":3.776396},{"date":"1974-10-16","value":3.903029},{"date":"1974-10-17","value":3.864991},{"date":"1974-10-18","value":3.780931},{"date":"1974-10-21","value":3.724004},{"date":"1974-10-22","value":3.80731},{"date":"1974-10-23","value":4.011384},{"date":"1974-10-24","value":4.053587},{"date":"1974-10-25","value":3.964632},{"date":"1974-10-28","value":3.93168},{"date":"1974-10-29","value":3.655283},{"date":"1974-10-30","value":3.523848},{"date":"1974-10-31","value":3.50087},{"date":"1974-11-01","value":3.393534},{"date":"1974-11-04","value":3.353468},{"date":"1974-11-05","value":3.303726},{"date":"1974-11-06","value":3.376015},{"date":"1974-11-07","value":3.381959},{"date":"1974-11-08","value":3.32971},{"date":"1974-11-11","value":3.235434},{"date":"1974-11-12","value":3.253893},{"date":"1974-11-13","value":3.238874},{"date":"1974-11-14","value":3.239998},{"date":"1974-11-15","value":3.29976},{"date":"1974-11-18","value":3.411083},{"date":"1974-11-19","value":3.359866},{"date":"1974-11-20","value":3.284242},{"date":"1974-11-21","value":3.262373},{"date":"1974-11-22","value":3.214804},{"date":"1974-11-25","value":3.116374},{"date":"1974-11-26","value":2.983816},{"date":"1974-11-27","value":2.932105},{"date":"1974-11-29","value":2.86143},{"date":"1974-12-02","value":2.992009},{"date":"1974-12-03","value":2.955188},{"date":"1974-12-04","value":2.921355},{"date":"1974-12-05","value":2.987622},{"date":"1974-12-06","value":3.0325},{"date":"1974-12-09","value":2.918118},{"date":"1974-12-10","value":2.900459},{"date":"1974-12-11","value":2.916464},{"date":"1974-12-12","value":2.921741},{"date":"1974-12-13","value":2.93936},{"date":"1974-12-16","value":2.948068},{"date":"1974-12-17","value":2.887583},{"date":"1974-12-18","value":2.82874},{"date":"1974-12-19","value":2.879316},{"date":"1974-12-20","value":2.848176},{"date":"1974-12-23","value":2.924933},{"date":"1974-12-24","value":2.850521},{"date":"1974-12-26","value":2.770717},{"date":"1974-12-27","value":2.751181},{"date":"1974-12-30","value":2.671658},{"date":"1974-12-31","value":2.546258},{"date":"1975-01-02","value":2.501983},{"date":"1975-01-03","value":2.515304},{"date":"1975-01-06","value":2.510603},{"date":"1975-01-07","value":2.523434},{"date":"1975-01-08","value":2.540385},{"date":"1975-01-09","value":2.567294},{"date":"1975-01-10","value":2.603931},{"date":"1975-01-13","value":2.655234},{"date":"1975-01-14","value":2.662628},{"date":"1975-01-15","value":2.737732},{"date":"1975-01-16","value":2.751066},{"date":"1975-01-17","value":2.823522},{"date":"1975-01-20","value":2.842873},{"date":"1975-01-21","value":2.84805},{"date":"1975-01-22","value":2.781871},{"date":"1975-01-23","value":2.736427},{"date":"1975-01-24","value":2.713072},{"date":"1975-01-27","value":2.74266},{"date":"1975-01-28","value":2.751733},{"date":"1975-01-29","value":2.746755},{"date":"1975-01-30","value":2.811779},{"date":"1975-01-31","value":2.814275},{"date":"1975-02-03","value":2.830708},{"date":"1975-02-04","value":2.842969},{"date":"1975-02-05","value":2.877952},{"date":"1975-02-06","value":2.967704},{"date":"1975-02-07","value":3.006849},{"date":"1975-02-10","value":3.002625},{"date":"1975-02-11","value":2.956041},{"date":"1975-02-12","value":2.928822},{"date":"1975-02-13","value":2.941436},{"date":"1975-02-14","value":2.849255},{"date":"1975-02-18","value":2.874618},{"date":"1975-02-19","value":2.796099},{"date":"1975-02-20","value":2.690844},{"date":"1975-02-21","value":2.636857},{"date":"1975-02-24","value":2.644366},{"date":"1975-02-25","value":2.709669},{"date":"1975-02-26","value":2.627135},{"date":"1975-02-27","value":2.521269},{"date":"1975-02-28","value":2.481046},{"date":"1975-03-03","value":2.481891},{"date":"1975-03-04","value":2.542228},{"date":"1975-03-05","value":2.555764},{"date":"1975-03-06","value":2.529744},{"date":"1975-03-07","value":2.485172},{"date":"1975-03-10","value":2.445136},{"date":"1975-03-11","value":2.460543},{"date":"1975-03-12","value":2.474664},{"date":"1975-03-13","value":2.461701},{"date":"1975-03-14","value":2.439662},{"date":"1975-03-17","value":2.382613},{"date":"1975-03-18","value":2.43661},{"date":"1975-03-19","value":2.472984},{"date":"1975-03-20","value":2.522767},{"date":"1975-03-21","value":2.482312},{"date":"1975-03-24","value":2.560796},{"date":"1975-03-25","value":2.544306},{"date":"1975-03-26","value":2.493463},{"date":"1975-03-27","value":2.481472},{"date":"1975-03-31","value":2.47378},{"date":"1975-04-01","value":2.453845},{"date":"1975-04-02","value":2.452297},{"date":"1975-04-03","value":2.499255},{"date":"1975-04-04","value":2.490462},{"date":"1975-04-07","value":2.44644},{"date":"1975-04-08","value":2.35567},{"date":"1975-04-09","value":2.352211},{"date":"1975-04-10","value":2.303927},{"date":"1975-04-11","value":2.306282},{"date":"1975-04-14","value":2.213785},{"date":"1975-04-15","value":2.164377},{"date":"1975-04-16","value":2.156054},{"date":"1975-04-17","value":2.182562},{"date":"1975-04-18","value":2.229763},{"date":"1975-04-21","value":2.243658},{"date":"1975-04-22","value":2.27105},{"date":"1975-04-23","value":2.280871},{"date":"1975-04-24","value":2.308727},{"date":"1975-04-25","value":2.328726},{"date":"1975-04-28","value":2.361624},{"date":"1975-04-29","value":2.331187},{"date":"1975-04-30","value":2.335133},{"date":"1975-05-01","value":2.34717},{"date":"1975-05-02","value":2.312102},{"date":"1975-05-05","value":2.317781},{"date":"1975-05-06","value":2.398949},{"date":"1975-05-07","value":2.370261},{"date":"1975-05-08","value":2.344797},{"date":"1975-05-09","value":2.307049},{"date":"1975-05-12","value":2.281363},{"date":"1975-05-13","value":2.296197},{"date":"1975-05-14","value":2.289864},{"date":"1975-05-15","value":2.365324},{"date":"1975-05-16","value":2.395697},{"date":"1975-05-19","value":2.419877},{"date":"1975-05-20","value":2.373551},{"date":"1975-05-21","value":2.369991},{"date":"1975-05-22","value":2.351653},{"date":"1975-05-23","value":2.254518},{"date":"1975-05-27","value":2.17986},{"date":"1975-05-28","value":2.188799},{"date":"1975-05-29","value":2.17838},{"date":"1975-05-30","value":2.1456},{"date":"1975-06-02","value":2.151035},{"date":"1975-06-03","value":2.113867},{"date":"1975-06-04","value":2.099661},{"date":"1975-06-05","value":2.034431},{"date":"1975-06-06","value":2.039051},{"date":"1975-06-09","value":2.057262},{"date":"1975-06-10","value":2.0653},{"date":"1975-06-11","value":2.054114},{"date":"1975-06-12","value":2.046594},{"date":"1975-06-13","value":2.039802},{"date":"1975-06-16","value":2.021961},{"date":"1975-06-17","value":2.040028},{"date":"1975-06-18","value":2.021399},{"date":"1975-06-19","value":2.009656},{"date":"1975-06-20","value":1.97063},{"date":"1975-06-23","value":1.971496},{"date":"1975-06-24","value":1.969424},{"date":"1975-06-25","value":1.961228},{"date":"1975-06-26","value":1.956545},{"date":"1975-06-27","value":1.926409},{"date":"1975-06-30","value":1.903711},{"date":"1975-07-01","value":1.905264},{"date":"1975-07-02","value":1.905166},{"date":"1975-07-03","value":1.885636},{"date":"1975-07-07","value":1.89682},{"date":"1975-07-08","value":1.85933},{"date":"1975-07-09","value":1.859554},{"date":"1975-07-10","value":1.836003},{"date":"1975-07-11","value":1.834385},{"date":"1975-07-14","value":1.790404},{"date":"1975-07-15","value":1.778804},{"date":"1975-07-16","value":1.828559},{"date":"1975-07-17","value":1.862956},{"date":"1975-07-18","value":1.872318},{"date":"1975-07-21","value":1.914756},{"date":"1975-07-22","value":1.955792},{"date":"1975-07-23","value":2.045116},{"date":"1975-07-24","value":2.087265},{"date":"1975-07-25","value":2.132698},{"date":"1975-07-28","value":2.158401},{"date":"1975-07-29","value":2.199796},{"date":"1975-07-30","value":2.173494},{"date":"1975-07-31","value":2.167404},{"date":"1975-08-01","value":2.17476},{"date":"1975-08-04","value":2.164577},{"date":"1975-08-05","value":2.166962},{"date":"1975-08-06","value":2.138302},{"date":"1975-08-07","value":2.135408},{"date":"1975-08-08","value":2.107483},{"date":"1975-08-11","value":2.068994},{"date":"1975-08-12","value":2.002984},{"date":"1975-08-13","value":2.009006},{"date":"1975-08-14","value":1.960948},{"date":"1975-08-15","value":1.924668},{"date":"1975-08-18","value":1.866092},{"date":"1975-08-19","value":1.893551},{"date":"1975-08-20","value":1.969822},{"date":"1975-08-21","value":2.004334},{"date":"1975-08-22","value":2.003526},{"date":"1975-08-25","value":1.951564},{"date":"1975-08-26","value":1.981386},{"date":"1975-08-27","value":1.96105},{"date":"1975-08-28","value":1.976687},{"date":"1975-08-29","value":1.972343},{"date":"1975-09-02","value":2.048934},{"date":"1975-09-03","value":2.032514},{"date":"1975-09-04","value":2.053364},{"date":"1975-09-05","value":2.056429},{"date":"1975-09-08","value":2.047469},{"date":"1975-09-09","value":2.125127},{"date":"1975-09-10","value":2.095374},{"date":"1975-09-11","value":2.059403},{"date":"1975-09-12","value":2.046819},{"date":"1975-09-15","value":2.029613},{"date":"1975-09-16","value":2.039573},{"date":"1975-09-17","value":2.025703},{"date":"1975-09-18","value":1.976479},{"date":"1975-09-19","value":1.992814},{"date":"1975-09-22","value":1.994156},{"date":"1975-09-23","value":1.993003},{"date":"1975-09-24","value":1.986071},{"date":"1975-09-25","value":2.01508},{"date":"1975-09-26","value":2.027912},{"date":"1975-09-29","value":1.995094},{"date":"1975-09-30","value":2.021837},{"date":"1975-10-01","value":2.170505},{"date":"1975-10-02","value":2.137233},{"date":"1975-10-03","value":2.183163},{"date":"1975-10-06","value":2.163904},{"date":"1975-10-07","value":2.199575},{"date":"1975-10-08","value":2.171123},{"date":"1975-10-09","value":2.119336},{"date":"1975-10-10","value":2.101317},{"date":"1975-10-13","value":2.09032},{"date":"1975-10-14","value":2.112935},{"date":"1975-10-15","value":2.110117},{"date":"1975-10-16","value":2.114804},{"date":"1975-10-17","value":2.138999},{"date":"1975-10-20","value":2.12568},{"date":"1975-10-21","value":2.010506},{"date":"1975-10-22","value":2.015056},{"date":"1975-10-23","value":1.946202},{"date":"1975-10-24","value":2.00617},{"date":"1975-10-27","value":1.991689},{"date":"1975-10-28","value":1.934277},{"date":"1975-10-29","value":1.950522},{"date":"1975-10-30","value":1.933874},{"date":"1975-10-31","value":1.90043},{"date":"1975-11-03","value":1.875517},{"date":"1975-11-04","value":1.852898},{"date":"1975-11-05","value":1.833988},{"date":"1975-11-06","value":1.841748},{"date":"1975-11-07","value":1.830292},{"date":"1975-11-10","value":1.829288},{"date":"1975-11-11","value":1.804193},{"date":"1975-11-12","value":1.791393},{"date":"1975-11-13","value":1.771592},{"date":"1975-11-14","value":1.761177},{"date":"1975-11-17","value":1.74237},{"date":"1975-11-18","value":1.749608},{"date":"1975-11-19","value":1.794049},{"date":"1975-11-20","value":1.81201},{"date":"1975-11-21","value":1.815034},{"date":"1975-11-24","value":1.82115},{"date":"1975-11-25","value":1.775674},{"date":"1975-11-26","value":1.725628},{"date":"1975-11-28","value":1.703513},{"date":"1975-12-01","value":1.709496},{"date":"1975-12-02","value":1.759127},{"date":"1975-12-03","value":1.828115},{"date":"1975-12-04","value":1.818241},{"date":"1975-12-05","value":1.875802},{"date":"1975-12-08","value":1.87944},{"date":"1975-12-09","value":1.869579},{"date":"1975-12-10","value":1.826262},{"date":"1975-12-11","value":1.815002},{"date":"1975-12-12","value":1.792424},{"date":"1975-12-15","value":1.770916},{"date":"1975-12-16","value":1.775875},{"date":"1975-12-17","value":1.765884},{"date":"1975-12-18","value":1.773933},{"date":"1975-12-19","value":1.774453},{"date":"1975-12-22","value":1.760187},{"date":"1975-12-23","value":1.695352},{"date":"1975-12-24","value":1.633611},{"date":"1975-12-26","value":1.568658},{"date":"1975-12-29","value":1.559652},{"date":"1975-12-30","value":1.542832},{"date":"1975-12-31","value":1.543567},{"date":"1976-01-02","value":1.530725},{"date":"1976-01-05","value":1.566213},{"date":"1976-01-06","value":1.587726},{"date":"1976-01-07","value":1.620923},{"date":"1976-01-08","value":1.664502},{"date":"1976-01-09","value":1.672309},{"date":"1976-01-12","value":1.719536},{"date":"1976-01-13","value":1.799728},{"date":"1976-01-14","value":1.842156},{"date":"1976-01-15","value":1.931921},{"date":"1976-01-16","value":1.974963},{"date":"1976-01-19","value":2.02255},{"date":"1976-01-20","value":2.059189},{"date":"1976-01-21","value":2.111447},{"date":"1976-01-22","value":2.141254},{"date":"1976-01-23","value":2.131122},{"date":"1976-01-26","value":2.122506},{"date":"1976-01-27","value":2.135575},{"date":"1976-01-28","value":2.14148},{"date":"1976-01-29","value":2.147638},{"date":"1976-01-30","value":2.108297},{"date":"1976-02-02","value":2.063476},{"date":"1976-02-03","value":2.045153},{"date":"1976-02-04","value":2.008074},{"date":"1976-02-05","value":2.063381},{"date":"1976-02-06","value":2.040303},{"date":"1976-02-09","value":2.028422},{"date":"1976-02-10","value":1.992066},{"date":"1976-02-11","value":1.984718},{"date":"1976-02-12","value":1.961525},{"date":"1976-02-13","value":1.96004},{"date":"1976-02-17","value":1.932646},{"date":"1976-02-18","value":1.913585},{"date":"1976-02-19","value":1.873582},{"date":"1976-02-20","value":1.849727},{"date":"1976-02-23","value":1.872707},{"date":"1976-02-24","value":1.829994},{"date":"1976-02-25","value":1.846649},{"date":"1976-02-26","value":1.902907},{"date":"1976-02-27","value":1.913406},{"date":"1976-03-01","value":1.913189},{"date":"1976-03-02","value":1.888333},{"date":"1976-03-03","value":1.902523},{"date":"1976-03-04","value":1.935908},{"date":"1976-03-05","value":1.932197},{"date":"1976-03-08","value":1.917785},{"date":"1976-03-09","value":1.911769},{"date":"1976-03-10","value":1.88726},{"date":"1976-03-11","value":1.862653},{"date":"1976-03-12","value":1.890173},{"date":"1976-03-15","value":1.893788},{"date":"1976-03-16","value":1.862154},{"date":"1976-03-17","value":1.800232},{"date":"1976-03-18","value":1.786959},{"date":"1976-03-19","value":1.753402},{"date":"1976-03-22","value":1.732698},{"date":"1976-03-23","value":1.740303},{"date":"1976-03-24","value":1.737022},{"date":"1976-03-25","value":1.757761},{"date":"1976-03-26","value":1.734843},{"date":"1976-03-29","value":1.701843},{"date":"1976-03-30","value":1.728822},{"date":"1976-03-31","value":1.694491},{"date":"1976-04-01","value":1.687207},{"date":"1976-04-02","value":1.67796},{"date":"1976-04-05","value":1.658225},{"date":"1976-04-06","value":1.658558},{"date":"1976-04-07","value":1.697486},{"date":"1976-04-08","value":1.735641},{"date":"1976-04-09","value":1.785892},{"date":"1976-04-12","value":1.753636},{"date":"1976-04-13","value":1.71061},{"date":"1976-04-14","value":1.721805},{"date":"1976-04-15","value":1.715648},{"date":"1976-04-19","value":1.712483},{"date":"1976-04-20","value":1.674096},{"date":"1976-04-21","value":1.684088},{"date":"1976-04-22","value":1.674389},{"date":"1976-04-23","value":1.684287},{"date":"1976-04-26","value":1.651302},{"date":"1976-04-27","value":1.658439},{"date":"1976-04-28","value":1.627478},{"date":"1976-04-29","value":1.604398},{"date":"1976-04-30","value":1.585428},{"date":"1976-05-03","value":1.58683},{"date":"1976-05-04","value":1.57064},{"date":"1976-05-05","value":1.557013},{"date":"1976-05-06","value":1.548466},{"date":"1976-05-07","value":1.536822},{"date":"1976-05-10","value":1.508244},{"date":"1976-05-11","value":1.501422},{"date":"1976-05-12","value":1.496407},{"date":"1976-05-13","value":1.490659},{"date":"1976-05-14","value":1.500606},{"date":"1976-05-17","value":1.478174},{"date":"1976-05-18","value":1.456646},{"date":"1976-05-19","value":1.453562},{"date":"1976-05-20","value":1.466387},{"date":"1976-05-21","value":1.47287},{"date":"1976-05-24","value":1.536461},{"date":"1976-05-25","value":1.540715},{"date":"1976-05-26","value":1.550232},{"date":"1976-05-27","value":1.550326},{"date":"1976-05-28","value":1.530103},{"date":"1976-06-01","value":1.519422},{"date":"1976-06-02","value":1.515238},{"date":"1976-06-03","value":1.52516},{"date":"1976-06-04","value":1.545278},{"date":"1976-06-07","value":1.562115},{"date":"1976-06-08","value":1.56738},{"date":"1976-06-09","value":1.553864},{"date":"1976-06-10","value":1.511651},{"date":"1976-06-11","value":1.513221},{"date":"1976-06-14","value":1.458698},{"date":"1976-06-15","value":1.466447},{"date":"1976-06-16","value":1.472545},{"date":"1976-06-17","value":1.493926},{"date":"1976-06-18","value":1.498651},{"date":"1976-06-21","value":1.502822},{"date":"1976-06-22","value":1.530464},{"date":"1976-06-23","value":1.53926},{"date":"1976-06-24","value":1.530563},{"date":"1976-06-25","value":1.528153},{"date":"1976-06-28","value":1.531747},{"date":"1976-06-29","value":1.533658},{"date":"1976-06-30","value":1.535701},{"date":"1976-07-01","value":1.54593},{"date":"1976-07-02","value":1.525173},{"date":"1976-07-06","value":1.52874},{"date":"1976-07-07","value":1.506584},{"date":"1976-07-08","value":1.446707},{"date":"1976-07-09","value":1.424081},{"date":"1976-07-12","value":1.412384},{"date":"1976-07-13","value":1.41343},{"date":"1976-07-14","value":1.41374},{"date":"1976-07-15","value":1.425177},{"date":"1976-07-16","value":1.434303},{"date":"1976-07-19","value":1.446516},{"date":"1976-07-20","value":1.464107},{"date":"1976-07-21","value":1.448936},{"date":"1976-07-22","value":1.408228},{"date":"1976-07-23","value":1.394113},{"date":"1976-07-26","value":1.376821},{"date":"1976-07-27","value":1.381219},{"date":"1976-07-28","value":1.38421},{"date":"1976-07-29","value":1.359454},{"date":"1976-07-30","value":1.342393},{"date":"1976-08-02","value":1.325571},{"date":"1976-08-03","value":1.323082},{"date":"1976-08-04","value":1.317355},{"date":"1976-08-05","value":1.316459},{"date":"1976-08-06","value":1.29451},{"date":"1976-08-09","value":1.263062},{"date":"1976-08-10","value":1.262194},{"date":"1976-08-11","value":1.282914},{"date":"1976-08-12","value":1.283686},{"date":"1976-08-13","value":1.27989},{"date":"1976-08-16","value":1.268792},{"date":"1976-08-17","value":1.264313},{"date":"1976-08-18","value":1.271314},{"date":"1976-08-19","value":1.307808},{"date":"1976-08-20","value":1.327119},{"date":"1976-08-23","value":1.314941},{"date":"1976-08-24","value":1.338713},{"date":"1976-08-25","value":1.377746},{"date":"1976-08-26","value":1.417715},{"date":"1976-08-27","value":1.439411},{"date":"1976-08-30","value":1.416395},{"date":"1976-08-31","value":1.399975},{"date":"1976-09-01","value":1.414706},{"date":"1976-09-02","value":1.429671},{"date":"1976-09-03","value":1.425832},{"date":"1976-09-07","value":1.423403},{"date":"1976-09-08","value":1.43143},{"date":"1976-09-09","value":1.403257},{"date":"1976-09-10","value":1.386936},{"date":"1976-09-13","value":1.388984},{"date":"1976-09-14","value":1.360675},{"date":"1976-09-15","value":1.31826},{"date":"1976-09-16","value":1.316146},{"date":"1976-09-17","value":1.326137},{"date":"1976-09-20","value":1.336934},{"date":"1976-09-21","value":1.357958},{"date":"1976-09-22","value":1.36928},{"date":"1976-09-23","value":1.388889},{"date":"1976-09-24","value":1.394462},{"date":"1976-09-27","value":1.386355},{"date":"1976-09-28","value":1.44044},{"date":"1976-09-29","value":1.475752},{"date":"1976-09-30","value":1.479611},{"date":"1976-10-01","value":1.545551},{"date":"1976-10-04","value":1.548317},{"date":"1976-10-05","value":1.582458},{"date":"1976-10-06","value":1.580904},{"date":"1976-10-07","value":1.57703},{"date":"1976-10-08","value":1.612993},{"date":"1976-10-11","value":1.595266},{"date":"1976-10-12","value":1.609109},{"date":"1976-10-13","value":1.612249},{"date":"1976-10-14","value":1.67009},{"date":"1976-10-15","value":1.678798},{"date":"1976-10-18","value":1.629616},{"date":"1976-10-19","value":1.629937},{"date":"1976-10-20","value":1.635822},{"date":"1976-10-21","value":1.628886},{"date":"1976-10-22","value":1.677099},{"date":"1976-10-25","value":1.650273},{"date":"1976-10-26","value":1.628453},{"date":"1976-10-27","value":1.601106},{"date":"1976-10-28","value":1.576757},{"date":"1976-10-29","value":1.582674},{"date":"1976-11-01","value":1.564362},{"date":"1976-11-03","value":1.615413},{"date":"1976-11-04","value":1.600709},{"date":"1976-11-05","value":1.67838},{"date":"1976-11-08","value":1.724039},{"date":"1976-11-09","value":1.744002},{"date":"1976-11-10","value":1.780473},{"date":"1976-11-11","value":1.744853},{"date":"1976-11-12","value":1.733892},{"date":"1976-11-15","value":1.739597},{"date":"1976-11-16","value":1.743588},{"date":"1976-11-17","value":1.745779},{"date":"1976-11-18","value":1.748384},{"date":"1976-11-19","value":1.72334},{"date":"1976-11-22","value":1.707212},{"date":"1976-11-23","value":1.649807},{"date":"1976-11-24","value":1.620238},{"date":"1976-11-26","value":1.550447},{"date":"1976-11-29","value":1.538183},{"date":"1976-11-30","value":1.503428},{"date":"1976-12-01","value":1.470527},{"date":"1976-12-02","value":1.480051},{"date":"1976-12-03","value":1.479175},{"date":"1976-12-06","value":1.467058},{"date":"1976-12-07","value":1.451486},{"date":"1976-12-08","value":1.42816},{"date":"1976-12-09","value":1.410665},{"date":"1976-12-10","value":1.398554},{"date":"1976-12-13","value":1.390615},{"date":"1976-12-14","value":1.401107},{"date":"1976-12-15","value":1.408326},{"date":"1976-12-16","value":1.418348},{"date":"1976-12-17","value":1.447617},{"date":"1976-12-20","value":1.467163},{"date":"1976-12-21","value":1.476958},{"date":"1976-12-22","value":1.467318},{"date":"1976-12-23","value":1.454597},{"date":"1976-12-27","value":1.445274},{"date":"1976-12-28","value":1.437001},{"date":"1976-12-29","value":1.434751},{"date":"1976-12-30","value":1.419482},{"date":"1976-12-31","value":1.399192},{"date":"1977-01-03","value":1.415888},{"date":"1977-01-04","value":1.451548},{"date":"1977-01-05","value":1.476845},{"date":"1977-01-06","value":1.473189},{"date":"1977-01-07","value":1.44476},{"date":"1977-01-10","value":1.433324},{"date":"1977-01-11","value":1.459854},{"date":"1977-01-12","value":1.461039},{"date":"1977-01-13","value":1.449136},{"date":"1977-01-14","value":1.425},{"date":"1977-01-17","value":1.419895},{"date":"1977-01-18","value":1.442122},{"date":"1977-01-19","value":1.442328},{"date":"1977-01-20","value":1.501824},{"date":"1977-01-21","value":1.497428},{"date":"1977-01-24","value":1.47423},{"date":"1977-01-25","value":1.470405},{"date":"1977-01-26","value":1.494319},{"date":"1977-01-27","value":1.519936},{"date":"1977-01-28","value":1.534667},{"date":"1977-01-31","value":1.51146},{"date":"1977-02-01","value":1.508122},{"date":"1977-02-02","value":1.513566},{"date":"1977-02-03","value":1.517638},{"date":"1977-02-04","value":1.5228},{"date":"1977-02-07","value":1.494609},{"date":"1977-02-08","value":1.494657},{"date":"1977-02-09","value":1.494093},{"date":"1977-02-10","value":1.477881},{"date":"1977-02-11","value":1.478177},{"date":"1977-02-14","value":1.462747},{"date":"1977-02-15","value":1.435782},{"date":"1977-02-16","value":1.429275},{"date":"1977-02-17","value":1.423334},{"date":"1977-02-18","value":1.404546},{"date":"1977-02-22","value":1.389619},{"date":"1977-02-23","value":1.375244},{"date":"1977-02-24","value":1.379805},{"date":"1977-02-25","value":1.366391},{"date":"1977-02-28","value":1.35959},{"date":"1977-03-01","value":1.340439},{"date":"1977-03-02","value":1.30918},{"date":"1977-03-03","value":1.297156},{"date":"1977-03-04","value":1.272586},{"date":"1977-03-07","value":1.242328},{"date":"1977-03-08","value":1.250549},{"date":"1977-03-09","value":1.240188},{"date":"1977-03-10","value":1.2431},{"date":"1977-03-11","value":1.246895},{"date":"1977-03-14","value":1.253627},{"date":"1977-03-15","value":1.253747},{"date":"1977-03-16","value":1.247221},{"date":"1977-03-17","value":1.255318},{"date":"1977-03-18","value":1.262938},{"date":"1977-03-21","value":1.257808},{"date":"1977-03-22","value":1.25884},{"date":"1977-03-23","value":1.288138},{"date":"1977-03-24","value":1.30821},{"date":"1977-03-25","value":1.331805},{"date":"1977-03-28","value":1.319625},{"date":"1977-03-29","value":1.304043},{"date":"1977-03-30","value":1.343907},{"date":"1977-03-31","value":1.353529},{"date":"1977-04-01","value":1.319711},{"date":"1977-04-04","value":1.351057},{"date":"1977-04-05","value":1.35336},{"date":"1977-04-06","value":1.344529},{"date":"1977-04-07","value":1.334883},{"date":"1977-04-11","value":1.333507},{"date":"1977-04-12","value":1.350118},{"date":"1977-04-13","value":1.361393},{"date":"1977-04-14","value":1.390382},{"date":"1977-04-15","value":1.38559},{"date":"1977-04-18","value":1.398164},{"date":"1977-04-19","value":1.409014},{"date":"1977-04-20","value":1.381616},{"date":"1977-04-21","value":1.427139},{"date":"1977-04-22","value":1.48096},{"date":"1977-04-25","value":1.528564},{"date":"1977-04-26","value":1.546847},{"date":"1977-04-27","value":1.56332},{"date":"1977-04-28","value":1.568955},{"date":"1977-04-29","value":1.56513},{"date":"1977-05-02","value":1.527776},{"date":"1977-05-03","value":1.487048},{"date":"1977-05-04","value":1.461299},{"date":"1977-05-05","value":1.47552},{"date":"1977-05-06","value":1.483279},{"date":"1977-05-09","value":1.479993},{"date":"1977-05-10","value":1.45988},{"date":"1977-05-11","value":1.435369},{"date":"1977-05-12","value":1.412221},{"date":"1977-05-13","value":1.353847},{"date":"1977-05-16","value":1.33206},{"date":"1977-05-17","value":1.312304},{"date":"1977-05-18","value":1.30893},{"date":"1977-05-19","value":1.311574},{"date":"1977-05-20","value":1.311499},{"date":"1977-05-23","value":1.352886},{"date":"1977-05-24","value":1.32955},{"date":"1977-05-25","value":1.351511},{"date":"1977-05-26","value":1.34964},{"date":"1977-05-27","value":1.376337},{"date":"1977-05-31","value":1.375513},{"date":"1977-06-01","value":1.364755},{"date":"1977-06-02","value":1.364482},{"date":"1977-06-03","value":1.381922},{"date":"1977-06-06","value":1.401684},{"date":"1977-06-07","value":1.398898},{"date":"1977-06-08","value":1.385656},{"date":"1977-06-09","value":1.376314},{"date":"1977-06-10","value":1.369664},{"date":"1977-06-13","value":1.335397},{"date":"1977-06-14","value":1.329719},{"date":"1977-06-15","value":1.300787},{"date":"1977-06-16","value":1.308391},{"date":"1977-06-17","value":1.291816},{"date":"1977-06-20","value":1.283893},{"date":"1977-06-21","value":1.270598},{"date":"1977-06-22","value":1.264896},{"date":"1977-06-23","value":1.238038},{"date":"1977-06-24","value":1.221888},{"date":"1977-06-27","value":1.206745},{"date":"1977-06-28","value":1.233273},{"date":"1977-06-29","value":1.239351},{"date":"1977-06-30","value":1.236209},{"date":"1977-07-01","value":1.239475},{"date":"1977-07-05","value":1.219617},{"date":"1977-07-06","value":1.227298},{"date":"1977-07-07","value":1.205844},{"date":"1977-07-08","value":1.216125},{"date":"1977-07-11","value":1.223362},{"date":"1977-07-12","value":1.221001},{"date":"1977-07-13","value":1.218568},{"date":"1977-07-15","value":1.224225},{"date":"1977-07-18","value":1.230454},{"date":"1977-07-19","value":1.243456},{"date":"1977-07-20","value":1.239977},{"date":"1977-07-21","value":1.252232},{"date":"1977-07-22","value":1.255462},{"date":"1977-07-25","value":1.284085},{"date":"1977-07-26","value":1.298637},{"date":"1977-07-27","value":1.375854},{"date":"1977-07-28","value":1.402687},{"date":"1977-07-29","value":1.4199},{"date":"1977-08-01","value":1.42468},{"date":"1977-08-02","value":1.428571},{"date":"1977-08-03","value":1.442803},{"date":"1977-08-04","value":1.437397},{"date":"1977-08-05","value":1.413238},{"date":"1977-08-08","value":1.401747},{"date":"1977-08-09","value":1.380491},{"date":"1977-08-10","value":1.37196},{"date":"1977-08-11","value":1.403685},{"date":"1977-08-12","value":1.393835},{"date":"1977-08-15","value":1.405582},{"date":"1977-08-16","value":1.3587},{"date":"1977-08-17","value":1.336637},{"date":"1977-08-18","value":1.335995},{"date":"1977-08-19","value":1.347847},{"date":"1977-08-22","value":1.367362},{"date":"1977-08-23","value":1.370474},{"date":"1977-08-24","value":1.362748},{"date":"1977-08-25","value":1.399599},{"date":"1977-08-26","value":1.415782},{"date":"1977-08-29","value":1.415748},{"date":"1977-08-30","value":1.432573},{"date":"1977-08-31","value":1.416466},{"date":"1977-09-01","value":1.414851},{"date":"1977-09-02","value":1.393389},{"date":"1977-09-06","value":1.386026},{"date":"1977-09-07","value":1.365021},{"date":"1977-09-08","value":1.370859},{"date":"1977-09-09","value":1.36898},{"date":"1977-09-12","value":1.360438},{"date":"1977-09-13","value":1.340261},{"date":"1977-09-14","value":1.333876},{"date":"1977-09-15","value":1.311246},{"date":"1977-09-16","value":1.30597},{"date":"1977-09-19","value":1.300395},{"date":"1977-09-20","value":1.266332},{"date":"1977-09-21","value":1.297882},{"date":"1977-09-22","value":1.291258},{"date":"1977-09-23","value":1.279912},{"date":"1977-09-26","value":1.278345},{"date":"1977-09-27","value":1.295224},{"date":"1977-09-28","value":1.276286},{"date":"1977-09-29","value":1.260154},{"date":"1977-09-30","value":1.245357},{"date":"1977-10-03","value":1.255205},{"date":"1977-10-04","value":1.288288},{"date":"1977-10-05","value":1.293},{"date":"1977-10-06","value":1.280583},{"date":"1977-10-07","value":1.274208},{"date":"1977-10-10","value":1.259978},{"date":"1977-10-11","value":1.237002},{"date":"1977-10-12","value":1.28137},{"date":"1977-10-13","value":1.315307},{"date":"1977-10-14","value":1.319245},{"date":"1977-10-17","value":1.313638},{"date":"1977-10-18","value":1.313778},{"date":"1977-10-19","value":1.363932},{"date":"1977-10-20","value":1.385099},{"date":"1977-10-21","value":1.385708},{"date":"1977-10-24","value":1.374316},{"date":"1977-10-25","value":1.411303},{"date":"1977-10-26","value":1.46192},{"date":"1977-10-27","value":1.502986},{"date":"1977-10-28","value":1.530998},{"date":"1977-10-31","value":1.530833},{"date":"1977-11-01","value":1.532567},{"date":"1977-11-02","value":1.533143},{"date":"1977-11-03","value":1.521281},{"date":"1977-11-04","value":1.514679},{"date":"1977-11-07","value":1.518505},{"date":"1977-11-08","value":1.477859},{"date":"1977-11-09","value":1.449621},{"date":"1977-11-10","value":1.515152},{"date":"1977-11-11","value":1.533802},{"date":"1977-11-14","value":1.541424},{"date":"1977-11-15","value":1.510774},{"date":"1977-11-16","value":1.503405},{"date":"1977-11-17","value":1.510989},{"date":"1977-11-18","value":1.508294},{"date":"1977-11-21","value":1.497563},{"date":"1977-11-22","value":1.497108},{"date":"1977-11-23","value":1.503487},{"date":"1977-11-25","value":1.500377},{"date":"1977-11-28","value":1.505325},{"date":"1977-11-29","value":1.578908},{"date":"1977-11-30","value":1.584038},{"date":"1977-12-01","value":1.496613},{"date":"1977-12-02","value":1.450905},{"date":"1977-12-05","value":1.429026},{"date":"1977-12-06","value":1.458119},{"date":"1977-12-07","value":1.445817},{"date":"1977-12-08","value":1.439943},{"date":"1977-12-09","value":1.441538},{"date":"1977-12-12","value":1.436505},{"date":"1977-12-13","value":1.412386},{"date":"1977-12-14","value":1.403807},{"date":"1977-12-15","value":1.406429},{"date":"1977-12-16","value":1.393392},{"date":"1977-12-19","value":1.363994},{"date":"1977-12-20","value":1.355212},{"date":"1977-12-21","value":1.359484},{"date":"1977-12-22","value":1.360037},{"date":"1977-12-23","value":1.357814},{"date":"1977-12-27","value":1.304256},{"date":"1977-12-28","value":1.301168},{"date":"1977-12-29","value":1.304583},{"date":"1977-12-30","value":1.294126},{"date":"1978-01-03","value":1.353656},{"date":"1978-01-04","value":1.387786},{"date":"1978-01-05","value":1.453372},{"date":"1978-01-06","value":1.510119},{"date":"1978-01-09","value":1.569001},{"date":"1978-01-10","value":1.59936},{"date":"1978-01-11","value":1.62533},{"date":"1978-01-12","value":1.621497},{"date":"1978-01-13","value":1.615087},{"date":"1978-01-16","value":1.618984},{"date":"1978-01-17","value":1.622004},{"date":"1978-01-18","value":1.614557},{"date":"1978-01-19","value":1.620602},{"date":"1978-01-20","value":1.594806},{"date":"1978-01-23","value":1.575207},{"date":"1978-01-24","value":1.543017},{"date":"1978-01-25","value":1.467886},{"date":"1978-01-26","value":1.464374},{"date":"1978-01-27","value":1.418411},{"date":"1978-01-30","value":1.393553},{"date":"1978-01-31","value":1.382153},{"date":"1978-02-01","value":1.377262},{"date":"1978-02-02","value":1.386886},{"date":"1978-02-03","value":1.386808},{"date":"1978-02-06","value":1.359936},{"date":"1978-02-07","value":1.337951},{"date":"1978-02-08","value":1.325081},{"date":"1978-02-09","value":1.353425},{"date":"1978-02-10","value":1.345629},{"date":"1978-02-13","value":1.332231},{"date":"1978-02-14","value":1.350918},{"date":"1978-02-15","value":1.323555},{"date":"1978-02-16","value":1.343746},{"date":"1978-02-17","value":1.324466},{"date":"1978-02-21","value":1.312935},{"date":"1978-02-22","value":1.27586},{"date":"1978-02-23","value":1.251875},{"date":"1978-02-24","value":1.247921},{"date":"1978-02-27","value":1.306104},{"date":"1978-02-28","value":1.31877},{"date":"1978-03-01","value":1.312405},{"date":"1978-03-02","value":1.310451},{"date":"1978-03-03","value":1.310136},{"date":"1978-03-06","value":1.328292},{"date":"1978-03-07","value":1.312304},{"date":"1978-03-08","value":1.305946},{"date":"1978-03-09","value":1.301952},{"date":"1978-03-10","value":1.309952},{"date":"1978-03-13","value":1.324179},{"date":"1978-03-14","value":1.354225},{"date":"1978-03-15","value":1.367338},{"date":"1978-03-16","value":1.358188},{"date":"1978-03-17","value":1.337504},{"date":"1978-03-20","value":1.333879},{"date":"1978-03-21","value":1.379409},{"date":"1978-03-22","value":1.381149},{"date":"1978-03-23","value":1.376455},{"date":"1978-03-27","value":1.380025},{"date":"1978-03-28","value":1.387071},{"date":"1978-03-29","value":1.37853},{"date":"1978-03-30","value":1.363702},{"date":"1978-03-31","value":1.329127},{"date":"1978-04-03","value":1.328284},{"date":"1978-04-04","value":1.290955},{"date":"1978-04-05","value":1.286097},{"date":"1978-04-06","value":1.280766},{"date":"1978-04-07","value":1.263486},{"date":"1978-04-10","value":1.251125},{"date":"1978-04-11","value":1.211713},{"date":"1978-04-12","value":1.217559},{"date":"1978-04-13","value":1.23575},{"date":"1978-04-14","value":1.312957},{"date":"1978-04-17","value":1.41874},{"date":"1978-04-18","value":1.496919},{"date":"1978-04-19","value":1.551703},{"date":"1978-04-20","value":1.607785},{"date":"1978-04-21","value":1.629365},{"date":"1978-04-24","value":1.672161},{"date":"1978-04-25","value":1.719933},{"date":"1978-04-26","value":1.763951},{"date":"1978-04-27","value":1.813657},{"date":"1978-04-28","value":1.847863},{"date":"1978-05-01","value":1.895596},{"date":"1978-05-02","value":1.943445},{"date":"1978-05-03","value":1.987178},{"date":"1978-05-04","value":1.959018},{"date":"1978-05-05","value":1.866185},{"date":"1978-05-08","value":1.860158},{"date":"1978-05-09","value":1.83748},{"date":"1978-05-10","value":1.799118},{"date":"1978-05-11","value":1.811434},{"date":"1978-05-12","value":1.782983},{"date":"1978-05-15","value":1.739426},{"date":"1978-05-16","value":1.711841},{"date":"1978-05-17","value":1.711847},{"date":"1978-05-18","value":1.728134},{"date":"1978-05-19","value":1.718741},{"date":"1978-05-22","value":1.709845},{"date":"1978-05-23","value":1.718511},{"date":"1978-05-24","value":1.729796},{"date":"1978-05-25","value":1.706759},{"date":"1978-05-26","value":1.66997},{"date":"1978-05-30","value":1.659981},{"date":"1978-05-31","value":1.663043},{"date":"1978-06-01","value":1.620809},{"date":"1978-06-02","value":1.590294},{"date":"1978-06-05","value":1.603659},{"date":"1978-06-06","value":1.625513},{"date":"1978-06-07","value":1.611637},{"date":"1978-06-08","value":1.596647},{"date":"1978-06-09","value":1.584681},{"date":"1978-06-12","value":1.566334},{"date":"1978-06-13","value":1.559563},{"date":"1978-06-14","value":1.561692},{"date":"1978-06-15","value":1.58488},{"date":"1978-06-16","value":1.626243},{"date":"1978-06-19","value":1.6346},{"date":"1978-06-20","value":1.66304},{"date":"1978-06-21","value":1.671701},{"date":"1978-06-22","value":1.647667},{"date":"1978-06-23","value":1.594008},{"date":"1978-06-26","value":1.600725},{"date":"1978-06-27","value":1.597329},{"date":"1978-06-28","value":1.567086},{"date":"1978-06-29","value":1.553087},{"date":"1978-06-30","value":1.527568},{"date":"1978-07-03","value":1.495576},{"date":"1978-07-05","value":1.48055},{"date":"1978-07-06","value":1.454774},{"date":"1978-07-07","value":1.431733},{"date":"1978-07-10","value":1.424523},{"date":"1978-07-11","value":1.410255},{"date":"1978-07-12","value":1.406454},{"date":"1978-07-13","value":1.406308},{"date":"1978-07-14","value":1.42374},{"date":"1978-07-17","value":1.409871},{"date":"1978-07-18","value":1.420903},{"date":"1978-07-19","value":1.42828},{"date":"1978-07-20","value":1.460923},{"date":"1978-07-21","value":1.498721},{"date":"1978-07-24","value":1.526957},{"date":"1978-07-25","value":1.523771},{"date":"1978-07-26","value":1.470673},{"date":"1978-07-27","value":1.483252},{"date":"1978-07-28","value":1.492143},{"date":"1978-07-31","value":1.499092},{"date":"1978-08-01","value":1.512163},{"date":"1978-08-02","value":1.603187},{"date":"1978-08-03","value":1.635453},{"date":"1978-08-04","value":1.650995},{"date":"1978-08-07","value":1.681037},{"date":"1978-08-08","value":1.677037},{"date":"1978-08-09","value":1.691729},{"date":"1978-08-10","value":1.737135},{"date":"1978-08-11","value":1.760292},{"date":"1978-08-14","value":1.763558},{"date":"1978-08-15","value":1.826123},{"date":"1978-08-16","value":1.823766},{"date":"1978-08-17","value":1.838055},{"date":"1978-08-18","value":1.840106},{"date":"1978-08-21","value":1.872172},{"date":"1978-08-22","value":1.770136},{"date":"1978-08-23","value":1.689884},{"date":"1978-08-24","value":1.663359},{"date":"1978-08-25","value":1.641019},{"date":"1978-08-28","value":1.640741},{"date":"1978-08-29","value":1.608335},{"date":"1978-08-30","value":1.575569},{"date":"1978-08-31","value":1.551111},{"date":"1978-09-01","value":1.542521},{"date":"1978-09-05","value":1.530563},{"date":"1978-09-06","value":1.514926},{"date":"1978-09-07","value":1.5008},{"date":"1978-09-08","value":1.482884},{"date":"1978-09-11","value":1.47157},{"date":"1978-09-12","value":1.458748},{"date":"1978-09-13","value":1.495876},{"date":"1978-09-14","value":1.532554},{"date":"1978-09-15","value":1.555211},{"date":"1978-09-18","value":1.620829},{"date":"1978-09-19","value":1.651085},{"date":"1978-09-20","value":1.695665},{"date":"1978-09-21","value":1.725081},{"date":"1978-09-22","value":1.7275},{"date":"1978-09-25","value":1.712434},{"date":"1978-09-26","value":1.690704},{"date":"1978-09-27","value":1.733369},{"date":"1978-09-28","value":1.70515},{"date":"1978-09-29","value":1.681574},{"date":"1978-10-02","value":1.66292},{"date":"1978-10-03","value":1.626984},{"date":"1978-10-04","value":1.602395},{"date":"1978-10-05","value":1.599137},{"date":"1978-10-06","value":1.535245},{"date":"1978-10-09","value":1.511344},{"date":"1978-10-10","value":1.475616},{"date":"1978-10-11","value":1.459884},{"date":"1978-10-12","value":1.484009},{"date":"1978-10-13","value":1.484398},{"date":"1978-10-16","value":1.559998},{"date":"1978-10-17","value":1.582912},{"date":"1978-10-18","value":1.625606},{"date":"1978-10-19","value":1.68486},{"date":"1978-10-20","value":1.775687},{"date":"1978-10-23","value":1.831912},{"date":"1978-10-24","value":1.860997},{"date":"1978-10-25","value":1.913619},{"date":"1978-10-26","value":1.991937},{"date":"1978-10-27","value":2.078142},{"date":"1978-10-30","value":2.246701},{"date":"1978-10-31","value":2.387854},{"date":"1978-11-01","value":2.477321},{"date":"1978-11-02","value":2.599101},{"date":"1978-11-03","value":2.581469},{"date":"1978-11-06","value":2.571549},{"date":"1978-11-07","value":2.621965},{"date":"1978-11-08","value":2.594721},{"date":"1978-11-09","value":2.556208},{"date":"1978-11-10","value":2.489486},{"date":"1978-11-13","value":2.542529},{"date":"1978-11-14","value":2.523825},{"date":"1978-11-15","value":2.486247},{"date":"1978-11-16","value":2.396451},{"date":"1978-11-17","value":2.196871},{"date":"1978-11-20","value":2.064492},{"date":"1978-11-21","value":1.850181},{"date":"1978-11-22","value":1.758783},{"date":"1978-11-24","value":1.677777},{"date":"1978-11-27","value":1.651958},{"date":"1978-11-28","value":1.635012},{"date":"1978-11-29","value":1.645714},{"date":"1978-11-30","value":1.626188},{"date":"1978-12-01","value":1.639563},{"date":"1978-12-04","value":1.615779},{"date":"1978-12-05","value":1.598786},{"date":"1978-12-06","value":1.600897},{"date":"1978-12-07","value":1.609865},{"date":"1978-12-08","value":1.60997},{"date":"1978-12-11","value":1.596128},{"date":"1978-12-12","value":1.602502},{"date":"1978-12-13","value":1.619524},{"date":"1978-12-14","value":1.623579},{"date":"1978-12-15","value":1.639418},{"date":"1978-12-18","value":1.753608},{"date":"1978-12-19","value":1.748575},{"date":"1978-12-20","value":1.729133},{"date":"1978-12-21","value":1.695401},{"date":"1978-12-22","value":1.690968},{"date":"1978-12-26","value":1.675847},{"date":"1978-12-27","value":1.662676},{"date":"1978-12-28","value":1.65811},{"date":"1978-12-29","value":1.67665},{"date":"1979-01-02","value":1.684364},{"date":"1979-01-03","value":1.702454},{"date":"1979-01-04","value":1.719416},{"date":"1979-01-05","value":1.731493},{"date":"1979-01-08","value":1.742337},{"date":"1979-01-09","value":1.635961},{"date":"1979-01-10","value":1.621371},{"date":"1979-01-11","value":1.613089},{"date":"1979-01-12","value":1.618276},{"date":"1979-01-15","value":1.580523},{"date":"1979-01-16","value":1.590733},{"date":"1979-01-17","value":1.611954},{"date":"1979-01-18","value":1.613088},{"date":"1979-01-19","value":1.598281},{"date":"1979-01-22","value":1.575147},{"date":"1979-01-23","value":1.556376},{"date":"1979-01-24","value":1.544671},{"date":"1979-01-25","value":1.538125},{"date":"1979-01-26","value":1.534319},{"date":"1979-01-29","value":1.539003},{"date":"1979-01-30","value":1.540963},{"date":"1979-01-31","value":1.592543},{"date":"1979-02-01","value":1.560624},{"date":"1979-02-02","value":1.558507},{"date":"1979-02-05","value":1.592561},{"date":"1979-02-06","value":1.563342},{"date":"1979-02-07","value":1.586485},{"date":"1979-02-08","value":1.574135},{"date":"1979-02-09","value":1.55381},{"date":"1979-02-12","value":1.534041},{"date":"1979-02-13","value":1.503949},{"date":"1979-02-14","value":1.487523},{"date":"1979-02-15","value":1.461417},{"date":"1979-02-16","value":1.44638},{"date":"1979-02-20","value":1.436905},{"date":"1979-02-21","value":1.401606},{"date":"1979-02-22","value":1.409249},{"date":"1979-02-23","value":1.401835},{"date":"1979-02-26","value":1.341251},{"date":"1979-02-27","value":1.416237},{"date":"1979-02-28","value":1.395483},{"date":"1979-03-01","value":1.387292},{"date":"1979-03-02","value":1.378188},{"date":"1979-03-05","value":1.375251},{"date":"1979-03-06","value":1.362595},{"date":"1979-03-07","value":1.364138},{"date":"1979-03-08","value":1.387972},{"date":"1979-03-09","value":1.412928},{"date":"1979-03-12","value":1.416102},{"date":"1979-03-13","value":1.424422},{"date":"1979-03-14","value":1.416966},{"date":"1979-03-15","value":1.43272},{"date":"1979-03-16","value":1.459927},{"date":"1979-03-19","value":1.427016},{"date":"1979-03-20","value":1.436389},{"date":"1979-03-21","value":1.447619},{"date":"1979-03-22","value":1.459905},{"date":"1979-03-23","value":1.438414},{"date":"1979-03-26","value":1.446386},{"date":"1979-03-27","value":1.44976},{"date":"1979-03-28","value":1.444379},{"date":"1979-03-29","value":1.437952},{"date":"1979-03-30","value":1.44418},{"date":"1979-04-02","value":1.448393},{"date":"1979-04-03","value":1.473214},{"date":"1979-04-04","value":1.477281},{"date":"1979-04-05","value":1.455411},{"date":"1979-04-06","value":1.441309},{"date":"1979-04-09","value":1.442181},{"date":"1979-04-10","value":1.421798},{"date":"1979-04-11","value":1.469623},{"date":"1979-04-12","value":1.467787},{"date":"1979-04-16","value":1.493275},{"date":"1979-04-17","value":1.448468},{"date":"1979-04-18","value":1.420846},{"date":"1979-04-19","value":1.438727},{"date":"1979-04-20","value":1.430265},{"date":"1979-04-23","value":1.416335},{"date":"1979-04-24","value":1.391529},{"date":"1979-04-25","value":1.367247},{"date":"1979-04-26","value":1.366113},{"date":"1979-04-27","value":1.362616},{"date":"1979-04-30","value":1.366661},{"date":"1979-05-01","value":1.358604},{"date":"1979-05-02","value":1.318044},{"date":"1979-05-03","value":1.321088},{"date":"1979-05-04","value":1.357774},{"date":"1979-05-07","value":1.425397},{"date":"1979-05-08","value":1.44557},{"date":"1979-05-09","value":1.440637},{"date":"1979-05-10","value":1.458732},{"date":"1979-05-11","value":1.443507},{"date":"1979-05-14","value":1.42187},{"date":"1979-05-15","value":1.422167},{"date":"1979-05-16","value":1.416669},{"date":"1979-05-17","value":1.441579},{"date":"1979-05-18","value":1.446727},{"date":"1979-05-21","value":1.450826},{"date":"1979-05-22","value":1.459698},{"date":"1979-05-23","value":1.494501},{"date":"1979-05-24","value":1.468171},{"date":"1979-05-25","value":1.410468},{"date":"1979-05-29","value":1.385736},{"date":"1979-05-30","value":1.395275},{"date":"1979-05-31","value":1.389209},{"date":"1979-06-01","value":1.389389},{"date":"1979-06-04","value":1.380818},{"date":"1979-06-05","value":1.405571},{"date":"1979-06-06","value":1.415174},{"date":"1979-06-07","value":1.370469},{"date":"1979-06-08","value":1.368889},{"date":"1979-06-11","value":1.359743},{"date":"1979-06-12","value":1.371623},{"date":"1979-06-13","value":1.38375},{"date":"1979-06-14","value":1.405507},{"date":"1979-06-15","value":1.423814},{"date":"1979-06-18","value":1.44742},{"date":"1979-06-19","value":1.440807},{"date":"1979-06-20","value":1.435881},{"date":"1979-06-21","value":1.458097},{"date":"1979-06-22","value":1.457243},{"date":"1979-06-25","value":1.434309},{"date":"1979-06-26","value":1.390489},{"date":"1979-06-27","value":1.401053},{"date":"1979-06-28","value":1.409811},{"date":"1979-06-29","value":1.429127},{"date":"1979-07-02","value":1.422408},{"date":"1979-07-03","value":1.386732},{"date":"1979-07-05","value":1.361208},{"date":"1979-07-06","value":1.37246},{"date":"1979-07-09","value":1.380437},{"date":"1979-07-10","value":1.403208},{"date":"1979-07-11","value":1.425263},{"date":"1979-07-12","value":1.435666},{"date":"1979-07-13","value":1.45831},{"date":"1979-07-16","value":1.447482},{"date":"1979-07-17","value":1.524951},{"date":"1979-07-18","value":1.530562},{"date":"1979-07-19","value":1.519817},{"date":"1979-07-20","value":1.490726},{"date":"1979-07-23","value":1.47582},{"date":"1979-07-24","value":1.477325},{"date":"1979-07-25","value":1.482205},{"date":"1979-07-26","value":1.447277},{"date":"1979-07-27","value":1.412637},{"date":"1979-07-30","value":1.381483},{"date":"1979-07-31","value":1.365819},{"date":"1979-08-01","value":1.356299},{"date":"1979-08-02","value":1.352408},{"date":"1979-08-03","value":1.340144},{"date":"1979-08-06","value":1.30941},{"date":"1979-08-07","value":1.319721},{"date":"1979-08-08","value":1.333136},{"date":"1979-08-09","value":1.346099},{"date":"1979-08-10","value":1.380908},{"date":"1979-08-13","value":1.385084},{"date":"1979-08-14","value":1.373166},{"date":"1979-08-15","value":1.403497},{"date":"1979-08-16","value":1.444563},{"date":"1979-08-17","value":1.47342},{"date":"1979-08-20","value":1.483309},{"date":"1979-08-21","value":1.487467},{"date":"1979-08-22","value":1.488996},{"date":"1979-08-23","value":1.511684},{"date":"1979-08-24","value":1.516706},{"date":"1979-08-27","value":1.483678},{"date":"1979-08-28","value":1.455172},{"date":"1979-08-29","value":1.446655},{"date":"1979-08-30","value":1.394895},{"date":"1979-08-31","value":1.364931},{"date":"1979-09-04","value":1.439342},{"date":"1979-09-05","value":1.464823},{"date":"1979-09-06","value":1.447958},{"date":"1979-09-07","value":1.443698},{"date":"1979-09-10","value":1.428307},{"date":"1979-09-11","value":1.471624},{"date":"1979-09-12","value":1.481967},{"date":"1979-09-13","value":1.481555},{"date":"1979-09-14","value":1.508564},{"date":"1979-09-17","value":1.503518},{"date":"1979-09-18","value":1.54828},{"date":"1979-09-19","value":1.562088},{"date":"1979-09-20","value":1.65402},{"date":"1979-09-21","value":1.712811},{"date":"1979-09-24","value":1.696925},{"date":"1979-09-25","value":1.686725},{"date":"1979-09-26","value":1.69802},{"date":"1979-09-27","value":1.679262},{"date":"1979-09-28","value":1.723642},{"date":"1979-10-01","value":1.708732},{"date":"1979-10-02","value":1.716137},{"date":"1979-10-03","value":1.721351},{"date":"1979-10-04","value":1.687003},{"date":"1979-10-05","value":1.692152},{"date":"1979-10-08","value":1.746061},{"date":"1979-10-09","value":1.95603},{"date":"1979-10-10","value":2.063492},{"date":"1979-10-11","value":2.10308},{"date":"1979-10-12","value":2.145113},{"date":"1979-10-15","value":2.177549},{"date":"1979-10-16","value":2.179059},{"date":"1979-10-17","value":2.191425},{"date":"1979-10-18","value":2.168158},{"date":"1979-10-19","value":2.26378},{"date":"1979-10-22","value":2.318538},{"date":"1979-10-23","value":2.348424},{"date":"1979-10-24","value":2.353217},{"date":"1979-10-25","value":2.351429},{"date":"1979-10-26","value":2.30543},{"date":"1979-10-29","value":2.131296},{"date":"1979-10-30","value":1.958424},{"date":"1979-10-31","value":1.915144},{"date":"1979-11-01","value":1.88582},{"date":"1979-11-02","value":1.833967},{"date":"1979-11-05","value":1.81623},{"date":"1979-11-06","value":1.787832},{"date":"1979-11-07","value":1.817363},{"date":"1979-11-08","value":1.748326},{"date":"1979-11-09","value":1.681045},{"date":"1979-11-12","value":1.691348},{"date":"1979-11-13","value":1.700713},{"date":"1979-11-14","value":1.720255},{"date":"1979-11-15","value":1.716261},{"date":"1979-11-16","value":1.737024},{"date":"1979-11-19","value":1.694741},{"date":"1979-11-20","value":1.716655},{"date":"1979-11-21","value":1.728477},{"date":"1979-11-23","value":1.734704},{"date":"1979-11-26","value":1.790396},{"date":"1979-11-27","value":1.865281},{"date":"1979-11-28","value":1.890579},{"date":"1979-11-29","value":1.900571},{"date":"1979-11-30","value":1.893369},{"date":"1979-12-03","value":1.840553},{"date":"1979-12-04","value":1.81063},{"date":"1979-12-05","value":1.772228},{"date":"1979-12-06","value":1.75463},{"date":"1979-12-07","value":1.831553},{"date":"1979-12-10","value":1.809763},{"date":"1979-12-11","value":1.800832},{"date":"1979-12-12","value":1.757148},{"date":"1979-12-13","value":1.757354},{"date":"1979-12-14","value":1.69456},{"date":"1979-12-17","value":1.669912},{"date":"1979-12-18","value":1.668645},{"date":"1979-12-19","value":1.676789},{"date":"1979-12-20","value":1.691695},{"date":"1979-12-21","value":1.714843},{"date":"1979-12-24","value":1.693161},{"date":"1979-12-26","value":1.661453},{"date":"1979-12-27","value":1.632218},{"date":"1979-12-28","value":1.551902},{"date":"1979-12-31","value":1.527304},{"date":"1980-01-02","value":1.649962},{"date":"1980-01-03","value":1.745323},{"date":"1980-01-04","value":1.749504},{"date":"1980-01-07","value":1.736729},{"date":"1980-01-08","value":1.770144},{"date":"1980-01-09","value":1.813061},{"date":"1980-01-10","value":1.839502},{"date":"1980-01-11","value":1.866942},{"date":"1980-01-14","value":1.880517},{"date":"1980-01-15","value":1.94478},{"date":"1980-01-16","value":2.024185},{"date":"1980-01-17","value":2.084785},{"date":"1980-01-18","value":2.104207},{"date":"1980-01-21","value":2.14668},{"date":"1980-01-22","value":2.096545},{"date":"1980-01-23","value":2.072209},{"date":"1980-01-24","value":2.088202},{"date":"1980-01-25","value":2.095515},{"date":"1980-01-28","value":2.055476},{"date":"1980-01-29","value":2.073288},{"date":"1980-01-30","value":2.058532},{"date":"1980-01-31","value":2.147362},{"date":"1980-02-01","value":2.14869},{"date":"1980-02-04","value":2.144044},{"date":"1980-02-05","value":2.174753},{"date":"1980-02-06","value":2.199274},{"date":"1980-02-07","value":2.237211},{"date":"1980-02-08","value":2.247926},{"date":"1980-02-11","value":2.298009},{"date":"1980-02-12","value":2.262208},{"date":"1980-02-13","value":2.271795},{"date":"1980-02-14","value":2.376873},{"date":"1980-02-15","value":2.396425},{"date":"1980-02-19","value":2.387185},{"date":"1980-02-20","value":2.388107},{"date":"1980-02-21","value":2.417096},{"date":"1980-02-22","value":2.460635},{"date":"1980-02-25","value":2.512889},{"date":"1980-02-26","value":2.458451},{"date":"1980-02-27","value":2.511886},{"date":"1980-02-28","value":2.494755},{"date":"1980-02-29","value":2.428923},{"date":"1980-03-03","value":2.427937},{"date":"1980-03-04","value":2.416842},{"date":"1980-03-05","value":2.498361},{"date":"1980-03-06","value":2.567221},{"date":"1980-03-07","value":2.63397},{"date":"1980-03-10","value":2.685194},{"date":"1980-03-11","value":2.603186},{"date":"1980-03-12","value":2.593271},{"date":"1980-03-13","value":2.584738},{"date":"1980-03-14","value":2.593461},{"date":"1980-03-17","value":2.754184},{"date":"1980-03-18","value":2.730204},{"date":"1980-03-19","value":2.724708},{"date":"1980-03-20","value":2.776931},{"date":"1980-03-21","value":2.788444},{"date":"1980-03-24","value":2.934701},{"date":"1980-03-25","value":2.889116},{"date":"1980-03-26","value":2.880885},{"date":"1980-03-27","value":3.067458},{"date":"1980-03-28","value":3.047137},{"date":"1980-03-31","value":3.023942},{"date":"1980-04-01","value":2.982831},{"date":"1980-04-02","value":2.96622},{"date":"1980-04-03","value":2.950143},{"date":"1980-04-07","value":2.931573},{"date":"1980-04-08","value":2.83738},{"date":"1980-04-09","value":2.800061},{"date":"1980-04-10","value":2.742396},{"date":"1980-04-11","value":2.73423},{"date":"1980-04-14","value":2.649053},{"date":"1980-04-15","value":2.612714},{"date":"1980-04-16","value":2.65272},{"date":"1980-04-17","value":2.435145},{"date":"1980-04-18","value":2.332883},{"date":"1980-04-21","value":2.327512},{"date":"1980-04-22","value":2.369442},{"date":"1980-04-23","value":2.354326},{"date":"1980-04-24","value":2.371374},{"date":"1980-04-25","value":2.354915},{"date":"1980-04-28","value":2.310407},{"date":"1980-04-29","value":2.255},{"date":"1980-04-30","value":2.247893},{"date":"1980-05-01","value":2.278454},{"date":"1980-05-02","value":2.262333},{"date":"1980-05-05","value":2.252034},{"date":"1980-05-06","value":2.199664},{"date":"1980-05-07","value":2.193906},{"date":"1980-05-08","value":2.243879},{"date":"1980-05-09","value":2.254311},{"date":"1980-05-12","value":2.100319},{"date":"1980-05-13","value":2.07163},{"date":"1980-05-14","value":2.020189},{"date":"1980-05-15","value":1.975485},{"date":"1980-05-16","value":1.934926},{"date":"1980-05-19","value":1.934482},{"date":"1980-05-20","value":1.896886},{"date":"1980-05-21","value":1.87059},{"date":"1980-05-22","value":1.897598},{"date":"1980-05-23","value":1.880957},{"date":"1980-05-27","value":1.834445},{"date":"1980-05-28","value":1.824278},{"date":"1980-05-29","value":1.870733},{"date":"1980-05-30","value":1.8968},{"date":"1980-06-02","value":1.912114},{"date":"1980-06-03","value":1.886707},{"date":"1980-06-04","value":1.936519},{"date":"1980-06-05","value":1.969701},{"date":"1980-06-06","value":1.978799},{"date":"1980-06-09","value":1.96427},{"date":"1980-06-10","value":1.99098},{"date":"1980-06-11","value":2.007659},{"date":"1980-06-12","value":2.037371},{"date":"1980-06-13","value":2.026719},{"date":"1980-06-16","value":2.026137},{"date":"1980-06-17","value":2.010564},{"date":"1980-06-18","value":1.962965},{"date":"1980-06-19","value":1.976029},{"date":"1980-06-20","value":1.96701},{"date":"1980-06-23","value":1.963646},{"date":"1980-06-24","value":1.875977},{"date":"1980-06-25","value":1.838955},{"date":"1980-06-26","value":1.878081},{"date":"1980-06-27","value":1.883621},{"date":"1980-06-30","value":1.922644},{"date":"1980-07-01","value":1.879405},{"date":"1980-07-02","value":1.827085},{"date":"1980-07-03","value":1.801829},{"date":"1980-07-07","value":1.781336},{"date":"1980-07-08","value":1.788745},{"date":"1980-07-09","value":1.807812},{"date":"1980-07-10","value":1.807854},{"date":"1980-07-11","value":1.812991},{"date":"1980-07-14","value":1.839132},{"date":"1980-07-15","value":1.893186},{"date":"1980-07-16","value":1.889755},{"date":"1980-07-17","value":1.862178},{"date":"1980-07-18","value":1.878775},{"date":"1980-07-21","value":1.86049},{"date":"1980-07-22","value":1.901021},{"date":"1980-07-23","value":1.91972},{"date":"1980-07-24","value":1.912543},{"date":"1980-07-25","value":1.936224},{"date":"1980-07-28","value":1.937624},{"date":"1980-07-29","value":1.911181},{"date":"1980-07-30","value":1.947733},{"date":"1980-07-31","value":2.006599},{"date":"1980-08-01","value":1.977677},{"date":"1980-08-04","value":1.951916},{"date":"1980-08-05","value":1.943965},{"date":"1980-08-06","value":1.91103},{"date":"1980-08-07","value":1.882748},{"date":"1980-08-08","value":1.884383},{"date":"1980-08-11","value":1.863279},{"date":"1980-08-12","value":1.887413},{"date":"1980-08-13","value":1.896959},{"date":"1980-08-14","value":1.919589},{"date":"1980-08-15","value":1.90105},{"date":"1980-08-18","value":1.975733},{"date":"1980-08-19","value":1.945351},{"date":"1980-08-20","value":1.893489},{"date":"1980-08-21","value":1.872538},{"date":"1980-08-22","value":1.886322},{"date":"1980-08-25","value":1.870748},{"date":"1980-08-26","value":1.887559},{"date":"1980-08-27","value":1.893852},{"date":"1980-08-28","value":1.909755},{"date":"1980-08-29","value":1.875306},{"date":"1980-09-02","value":1.859313},{"date":"1980-09-03","value":1.85311},{"date":"1980-09-04","value":1.882817},{"date":"1980-09-05","value":1.890958},{"date":"1980-09-08","value":1.914455},{"date":"1980-09-09","value":1.934392},{"date":"1980-09-10","value":1.922351},{"date":"1980-09-11","value":1.904231},{"date":"1980-09-12","value":1.87362},{"date":"1980-09-15","value":1.90749},{"date":"1980-09-16","value":1.911112},{"date":"1980-09-17","value":1.949362},{"date":"1980-09-18","value":1.981531},{"date":"1980-09-19","value":2.013263},{"date":"1980-09-22","value":2.02454},{"date":"1980-09-23","value":2.091037},{"date":"1980-09-24","value":2.054592},{"date":"1980-09-25","value":2.156397},{"date":"1980-09-26","value":2.227373},{"date":"1980-09-29","value":2.330072},{"date":"1980-09-30","value":2.3058},{"date":"1980-10-01","value":2.327763},{"date":"1980-10-02","value":2.352141},{"date":"1980-10-03","value":2.358861},{"date":"1980-10-06","value":2.338658},{"date":"1980-10-07","value":2.322792},{"date":"1980-10-08","value":2.297759},{"date":"1980-10-09","value":2.288832},{"date":"1980-10-10","value":2.272952},{"date":"1980-10-13","value":2.214324},{"date":"1980-10-14","value":2.188521},{"date":"1980-10-15","value":2.12683},{"date":"1980-10-16","value":2.194395},{"date":"1980-10-17","value":2.171859},{"date":"1980-10-20","value":2.187402},{"date":"1980-10-21","value":2.200719},{"date":"1980-10-22","value":2.176102},{"date":"1980-10-23","value":2.264781},{"date":"1980-10-24","value":2.229496},{"date":"1980-10-27","value":2.253787},{"date":"1980-10-28","value":2.250795},{"date":"1980-10-29","value":2.277829},{"date":"1980-10-30","value":2.32741},{"date":"1980-10-31","value":2.29802},{"date":"1980-11-03","value":2.281685},{"date":"1980-11-05","value":2.451295},{"date":"1980-11-06","value":2.434146},{"date":"1980-11-07","value":2.400858},{"date":"1980-11-10","value":2.348405},{"date":"1980-11-11","value":2.294247},{"date":"1980-11-12","value":2.317621},{"date":"1980-11-13","value":2.255006},{"date":"1980-11-14","value":2.313421},{"date":"1980-11-17","value":2.353124},{"date":"1980-11-18","value":2.354535},{"date":"1980-11-19","value":2.409546},{"date":"1980-11-20","value":2.413004},{"date":"1980-11-21","value":2.445136},{"date":"1980-11-24","value":2.478903},{"date":"1980-11-25","value":2.296706},{"date":"1980-11-26","value":2.296191},{"date":"1980-11-28","value":2.300638},{"date":"1980-12-01","value":2.43891},{"date":"1980-12-02","value":2.491161},{"date":"1980-12-03","value":2.433201},{"date":"1980-12-04","value":2.448815},{"date":"1980-12-05","value":2.479189},{"date":"1980-12-08","value":2.585669},{"date":"1980-12-09","value":2.587151},{"date":"1980-12-10","value":2.651422},{"date":"1980-12-11","value":2.667915},{"date":"1980-12-12","value":2.612175},{"date":"1980-12-15","value":2.590631},{"date":"1980-12-16","value":2.539379},{"date":"1980-12-17","value":2.496157},{"date":"1980-12-18","value":2.57304},{"date":"1980-12-19","value":2.468212},{"date":"1980-12-22","value":2.433558},{"date":"1980-12-23","value":2.484954},{"date":"1980-12-24","value":2.426511},{"date":"1980-12-26","value":2.322723},{"date":"1980-12-29","value":2.287322},{"date":"1980-12-30","value":2.246361},{"date":"1980-12-31","value":2.156116},{"date":"1981-01-02","value":2.098745},{"date":"1981-01-05","value":2.102424},{"date":"1981-01-06","value":2.195813},{"date":"1981-01-07","value":2.400165},{"date":"1981-01-08","value":2.477937},{"date":"1981-01-09","value":2.418768},{"date":"1981-01-12","value":2.465655},{"date":"1981-01-13","value":2.404531},{"date":"1981-01-14","value":2.354729},{"date":"1981-01-15","value":2.358069},{"date":"1981-01-16","value":2.387666},{"date":"1981-01-19","value":2.352247},{"date":"1981-01-20","value":2.486029},{"date":"1981-01-21","value":2.495867},{"date":"1981-01-22","value":2.536685},{"date":"1981-01-23","value":2.480227},{"date":"1981-01-26","value":2.381503},{"date":"1981-01-27","value":2.184477},{"date":"1981-01-28","value":2.112607},{"date":"1981-01-29","value":2.101066},{"date":"1981-01-30","value":2.1095},{"date":"1981-02-02","value":2.218107},{"date":"1981-02-03","value":2.215253},{"date":"1981-02-04","value":2.196905},{"date":"1981-02-05","value":2.175973},{"date":"1981-02-06","value":2.18333},{"date":"1981-02-09","value":2.136171},{"date":"1981-02-10","value":2.114007},{"date":"1981-02-11","value":2.100971},{"date":"1981-02-12","value":2.103971},{"date":"1981-02-13","value":2.094818},{"date":"1981-02-17","value":2.063889},{"date":"1981-02-18","value":2.029221},{"date":"1981-02-19","value":2.074988},{"date":"1981-02-20","value":2.072659},{"date":"1981-02-23","value":1.996186},{"date":"1981-02-24","value":1.952945},{"date":"1981-02-25","value":1.992464},{"date":"1981-02-26","value":1.990776},{"date":"1981-02-27","value":1.967047},{"date":"1981-03-02","value":1.957644},{"date":"1981-03-03","value":2.029718},{"date":"1981-03-04","value":2.03489},{"date":"1981-03-05","value":2.071445},{"date":"1981-03-06","value":2.090324},{"date":"1981-03-09","value":2.082607},{"date":"1981-03-10","value":2.134754},{"date":"1981-03-11","value":2.109603},{"date":"1981-03-12","value":2.101724},{"date":"1981-03-13","value":2.132501},{"date":"1981-03-16","value":2.159616},{"date":"1981-03-17","value":2.163872},{"date":"1981-03-18","value":2.156374},{"date":"1981-03-19","value":2.186316},{"date":"1981-03-20","value":2.175141},{"date":"1981-03-23","value":2.150911},{"date":"1981-03-24","value":2.209634},{"date":"1981-03-25","value":2.213551},{"date":"1981-03-26","value":2.251832},{"date":"1981-03-27","value":2.301735},{"date":"1981-03-30","value":2.278288},{"date":"1981-03-31","value":2.269958},{"date":"1981-04-01","value":2.193538},{"date":"1981-04-02","value":2.16717},{"date":"1981-04-03","value":2.134053},{"date":"1981-04-06","value":2.127444},{"date":"1981-04-07","value":2.098424},{"date":"1981-04-08","value":2.043247},{"date":"1981-04-09","value":2.060062},{"date":"1981-04-10","value":2.060389},{"date":"1981-04-13","value":2.047637},{"date":"1981-04-14","value":2.003747},{"date":"1981-04-15","value":1.954876},{"date":"1981-04-16","value":1.915898},{"date":"1981-04-20","value":1.942203},{"date":"1981-04-21","value":1.96092},{"date":"1981-04-22","value":1.97821},{"date":"1981-04-23","value":2.004629},{"date":"1981-04-24","value":2.02647},{"date":"1981-04-27","value":2.007149},{"date":"1981-04-28","value":2.060491},{"date":"1981-04-29","value":2.122725},{"date":"1981-04-30","value":2.093216},{"date":"1981-05-01","value":2.077951},{"date":"1981-05-04","value":2.134603},{"date":"1981-05-05","value":2.137595},{"date":"1981-05-06","value":2.113691},{"date":"1981-05-07","value":2.089097},{"date":"1981-05-08","value":2.023611},{"date":"1981-05-11","value":2.066698},{"date":"1981-05-12","value":2.027234},{"date":"1981-05-13","value":1.998687},{"date":"1981-05-14","value":1.939693},{"date":"1981-05-15","value":1.928253},{"date":"1981-05-18","value":1.878139},{"date":"1981-05-19","value":1.861285},{"date":"1981-05-20","value":1.854437},{"date":"1981-05-21","value":1.835728},{"date":"1981-05-22","value":1.793737},{"date":"1981-05-26","value":1.78827},{"date":"1981-05-27","value":1.802134},{"date":"1981-05-28","value":1.844993},{"date":"1981-05-29","value":1.910293},{"date":"1981-06-01","value":1.913429},{"date":"1981-06-02","value":1.97957},{"date":"1981-06-03","value":1.987497},{"date":"1981-06-04","value":1.997338},{"date":"1981-06-05","value":1.997212},{"date":"1981-06-08","value":2.009334},{"date":"1981-06-09","value":2.009115},{"date":"1981-06-10","value":2.00434},{"date":"1981-06-11","value":2.004272},{"date":"1981-06-12","value":2.03279},{"date":"1981-06-15","value":2.04326},{"date":"1981-06-16","value":2.06097},{"date":"1981-06-17","value":2.056277},{"date":"1981-06-18","value":2.093372},{"date":"1981-06-19","value":2.0645},{"date":"1981-06-22","value":2.032696},{"date":"1981-06-23","value":2.02314},{"date":"1981-06-24","value":2.02074},{"date":"1981-06-25","value":2.002861},{"date":"1981-06-26","value":1.987779},{"date":"1981-06-29","value":1.994628},{"date":"1981-06-30","value":2.000065},{"date":"1981-07-01","value":2.017856},{"date":"1981-07-02","value":2.032805},{"date":"1981-07-06","value":2.034007},{"date":"1981-07-07","value":2.048057},{"date":"1981-07-08","value":2.016165},{"date":"1981-07-09","value":1.971605},{"date":"1981-07-10","value":1.930233},{"date":"1981-07-13","value":1.903623},{"date":"1981-07-14","value":1.89356},{"date":"1981-07-15","value":1.909808},{"date":"1981-07-16","value":1.885727},{"date":"1981-07-17","value":1.883494},{"date":"1981-07-20","value":1.93998},{"date":"1981-07-21","value":1.954629},{"date":"1981-07-22","value":1.994022},{"date":"1981-07-23","value":1.970733},{"date":"1981-07-24","value":1.93501},{"date":"1981-07-27","value":1.856923},{"date":"1981-07-28","value":1.842408},{"date":"1981-07-29","value":1.798434},{"date":"1981-07-30","value":1.790522},{"date":"1981-07-31","value":1.78626},{"date":"1981-08-03","value":1.774766},{"date":"1981-08-04","value":1.739703},{"date":"1981-08-05","value":1.748161},{"date":"1981-08-06","value":1.758789},{"date":"1981-08-07","value":1.732719},{"date":"1981-08-10","value":1.720774},{"date":"1981-08-11","value":1.678318},{"date":"1981-08-12","value":1.692011},{"date":"1981-08-13","value":1.682592},{"date":"1981-08-14","value":1.708485},{"date":"1981-08-17","value":1.731008},{"date":"1981-08-18","value":1.795733},{"date":"1981-08-19","value":1.79543},{"date":"1981-08-20","value":1.777379},{"date":"1981-08-21","value":1.799671},{"date":"1981-08-24","value":1.965851},{"date":"1981-08-25","value":1.979655},{"date":"1981-08-26","value":1.975489},{"date":"1981-08-27","value":2.017766},{"date":"1981-08-28","value":1.994105},{"date":"1981-08-31","value":2.058683},{"date":"1981-09-01","value":2.047867},{"date":"1981-09-02","value":2.039494},{"date":"1981-09-03","value":2.131545},{"date":"1981-09-04","value":2.154101},{"date":"1981-09-08","value":2.231008},{"date":"1981-09-09","value":2.247828},{"date":"1981-09-10","value":2.331209},{"date":"1981-09-11","value":2.331223},{"date":"1981-09-14","value":2.238285},{"date":"1981-09-15","value":2.238815},{"date":"1981-09-16","value":2.251559},{"date":"1981-09-17","value":2.335223},{"date":"1981-09-18","value":2.369689},{"date":"1981-09-21","value":2.33404},{"date":"1981-09-22","value":2.340957},{"date":"1981-09-23","value":2.426039},{"date":"1981-09-24","value":2.427739},{"date":"1981-09-25","value":2.543736},{"date":"1981-09-28","value":2.629496},{"date":"1981-09-29","value":2.643609},{"date":"1981-09-30","value":2.552074},{"date":"1981-10-01","value":2.521475},{"date":"1981-10-02","value":2.518791},{"date":"1981-10-05","value":2.541329},{"date":"1981-10-06","value":2.615677},{"date":"1981-10-07","value":2.547193},{"date":"1981-10-08","value":2.546223},{"date":"1981-10-09","value":2.541904},{"date":"1981-10-12","value":2.543402},{"date":"1981-10-13","value":2.512833},{"date":"1981-10-14","value":2.521044},{"date":"1981-10-15","value":2.454145},{"date":"1981-10-16","value":2.251507},{"date":"1981-10-19","value":2.211656},{"date":"1981-10-20","value":2.191316},{"date":"1981-10-21","value":2.190437},{"date":"1981-10-22","value":2.151693},{"date":"1981-10-23","value":2.122982},{"date":"1981-10-26","value":2.063183},{"date":"1981-10-27","value":2.034657},{"date":"1981-10-28","value":2.015189},{"date":"1981-10-29","value":1.996592},{"date":"1981-10-30","value":2.061578},{"date":"1981-11-02","value":2.071544},{"date":"1981-11-03","value":2.049565},{"date":"1981-11-04","value":2.038526},{"date":"1981-11-05","value":2.101112},{"date":"1981-11-06","value":2.110773},{"date":"1981-11-09","value":2.101897},{"date":"1981-11-10","value":2.117243},{"date":"1981-11-11","value":2.114035},{"date":"1981-11-12","value":2.131435},{"date":"1981-11-13","value":2.179197},{"date":"1981-11-16","value":2.199767},{"date":"1981-11-17","value":2.166146},{"date":"1981-11-18","value":2.171486},{"date":"1981-11-19","value":2.053919},{"date":"1981-11-20","value":1.99068},{"date":"1981-11-23","value":1.989544},{"date":"1981-11-24","value":1.98538},{"date":"1981-11-25","value":1.942189},{"date":"1981-11-27","value":1.920332},{"date":"1981-11-30","value":1.915315},{"date":"1981-12-01","value":1.90665},{"date":"1981-12-02","value":1.925919},{"date":"1981-12-03","value":1.901603},{"date":"1981-12-04","value":1.864633},{"date":"1981-12-07","value":1.863453},{"date":"1981-12-08","value":1.866116},{"date":"1981-12-09","value":1.852885},{"date":"1981-12-10","value":1.831881},{"date":"1981-12-11","value":1.813587},{"date":"1981-12-14","value":1.87036},{"date":"1981-12-15","value":1.81664},{"date":"1981-12-16","value":1.808178},{"date":"1981-12-17","value":1.791516},{"date":"1981-12-18","value":1.751152},{"date":"1981-12-21","value":1.7362},{"date":"1981-12-22","value":1.725842},{"date":"1981-12-23","value":1.722205},{"date":"1981-12-24","value":1.677586},{"date":"1981-12-28","value":1.645655},{"date":"1981-12-29","value":1.627353},{"date":"1981-12-30","value":1.623642},{"date":"1981-12-31","value":1.615084},{"date":"1982-01-04","value":1.630043},{"date":"1982-01-05","value":1.690962},{"date":"1982-01-06","value":1.733872},{"date":"1982-01-07","value":1.752532},{"date":"1982-01-08","value":1.747625},{"date":"1982-01-11","value":1.884496},{"date":"1982-01-12","value":1.908856},{"date":"1982-01-13","value":2.00955},{"date":"1982-01-14","value":2.011672},{"date":"1982-01-15","value":2.031782},{"date":"1982-01-18","value":2.090087},{"date":"1982-01-19","value":2.164969},{"date":"1982-01-20","value":2.195467},{"date":"1982-01-21","value":2.215366},{"date":"1982-01-22","value":2.204517},{"date":"1982-01-25","value":2.150098},{"date":"1982-01-26","value":2.132502},{"date":"1982-01-27","value":2.124836},{"date":"1982-01-28","value":2.162318},{"date":"1982-01-29","value":2.0687},{"date":"1982-02-01","value":2.172331},{"date":"1982-02-02","value":2.10878},{"date":"1982-02-03","value":2.161009},{"date":"1982-02-04","value":2.197094},{"date":"1982-02-05","value":2.161863},{"date":"1982-02-08","value":2.238257},{"date":"1982-02-09","value":2.255705},{"date":"1982-02-10","value":2.227081},{"date":"1982-02-11","value":2.245915},{"date":"1982-02-12","value":2.208803},{"date":"1982-02-16","value":2.243807},{"date":"1982-02-17","value":2.244826},{"date":"1982-02-18","value":2.145618},{"date":"1982-02-19","value":2.126076},{"date":"1982-02-22","value":2.185296},{"date":"1982-02-23","value":2.199034},{"date":"1982-02-24","value":2.195042},{"date":"1982-02-25","value":2.188095},{"date":"1982-02-26","value":2.155298},{"date":"1982-03-01","value":2.11367},{"date":"1982-03-02","value":2.15338},{"date":"1982-03-03","value":2.221678},{"date":"1982-03-04","value":2.296661},{"date":"1982-03-05","value":2.366798},{"date":"1982-03-08","value":2.508052},{"date":"1982-03-09","value":2.578071},{"date":"1982-03-10","value":2.617938},{"date":"1982-03-11","value":2.63481},{"date":"1982-03-12","value":2.7556},{"date":"1982-03-15","value":2.740325},{"date":"1982-03-16","value":2.69099},{"date":"1982-03-17","value":2.667767},{"date":"1982-03-18","value":2.651211},{"date":"1982-03-19","value":2.610846},{"date":"1982-03-22","value":2.558938},{"date":"1982-03-23","value":2.511166},{"date":"1982-03-24","value":2.465256},{"date":"1982-03-25","value":2.437947},{"date":"1982-03-26","value":2.346921},{"date":"1982-03-29","value":2.225544},{"date":"1982-03-30","value":2.156154},{"date":"1982-03-31","value":2.121293},{"date":"1982-04-01","value":1.928992},{"date":"1982-04-02","value":1.883128},{"date":"1982-04-05","value":1.865249},{"date":"1982-04-06","value":1.869304},{"date":"1982-04-07","value":1.849125},{"date":"1982-04-08","value":1.840106},{"date":"1982-04-12","value":1.789409},{"date":"1982-04-13","value":1.773552},{"date":"1982-04-14","value":1.764285},{"date":"1982-04-15","value":1.731844},{"date":"1982-04-16","value":1.715851},{"date":"1982-04-19","value":1.742563},{"date":"1982-04-20","value":1.793758},{"date":"1982-04-21","value":1.710409},{"date":"1982-04-22","value":1.615204},{"date":"1982-04-23","value":1.553921},{"date":"1982-04-26","value":1.493136},{"date":"1982-04-27","value":1.467312},{"date":"1982-04-28","value":1.430277},{"date":"1982-04-29","value":1.391793},{"date":"1982-04-30","value":1.317662},{"date":"1982-05-03","value":1.249175},{"date":"1982-05-04","value":1.1773},{"date":"1982-05-05","value":1.108427},{"date":"1982-05-06","value":1.047234},{"date":"1982-05-07","value":0.973347},{"date":"1982-05-10","value":0.910506},{"date":"1982-05-11","value":0.944446},{"date":"1982-05-12","value":0.92425},{"date":"1982-05-13","value":0.908717},{"date":"1982-05-14","value":0.86857},{"date":"1982-05-17","value":0.867841},{"date":"1982-05-18","value":0.867576},{"date":"1982-05-19","value":0.874128},{"date":"1982-05-20","value":0.875793},{"date":"1982-05-21","value":0.850503},{"date":"1982-05-24","value":0.840666},{"date":"1982-05-25","value":0.866633},{"date":"1982-05-26","value":0.899251},{"date":"1982-05-27","value":0.860364},{"date":"1982-05-28","value":0.867639},{"date":"1982-06-01","value":0.814188},{"date":"1982-06-02","value":0.778421},{"date":"1982-06-03","value":0.777119},{"date":"1982-06-04","value":0.883693},{"date":"1982-06-07","value":0.871128},{"date":"1982-06-08","value":0.85743},{"date":"1982-06-09","value":0.859843},{"date":"1982-06-10","value":0.857586},{"date":"1982-06-11","value":0.930421},{"date":"1982-06-14","value":0.986073},{"date":"1982-06-15","value":0.980035},{"date":"1982-06-16","value":0.973638},{"date":"1982-06-17","value":1.041556},{"date":"1982-06-18","value":1.004048},{"date":"1982-06-21","value":1.035448},{"date":"1982-06-22","value":1.057248},{"date":"1982-06-23","value":1.105736},{"date":"1982-06-24","value":1.062681},{"date":"1982-06-25","value":1.041258},{"date":"1982-06-28","value":1.068254},{"date":"1982-06-29","value":1.055129},{"date":"1982-06-30","value":1.11043},{"date":"1982-07-01","value":1.063117},{"date":"1982-07-02","value":1.058324},{"date":"1982-07-06","value":1.058546},{"date":"1982-07-07","value":1.01327},{"date":"1982-07-08","value":1.048212},{"date":"1982-07-09","value":1.095417},{"date":"1982-07-12","value":1.082804},{"date":"1982-07-13","value":1.067676},{"date":"1982-07-14","value":1.013479},{"date":"1982-07-15","value":0.984107},{"date":"1982-07-16","value":1.01609},{"date":"1982-07-19","value":1.006954},{"date":"1982-07-20","value":1.020134},{"date":"1982-07-21","value":0.98982},{"date":"1982-07-22","value":0.993772},{"date":"1982-07-23","value":0.959277},{"date":"1982-07-26","value":0.963082},{"date":"1982-07-27","value":0.996071},{"date":"1982-07-28","value":1.007717},{"date":"1982-07-29","value":0.998621},{"date":"1982-07-30","value":1.0145},{"date":"1982-08-02","value":1.070314},{"date":"1982-08-03","value":1.098952},{"date":"1982-08-04","value":1.186438},{"date":"1982-08-05","value":1.20157},{"date":"1982-08-06","value":1.243853},{"date":"1982-08-09","value":1.272243},{"date":"1982-08-10","value":1.275907},{"date":"1982-08-11","value":1.240602},{"date":"1982-08-12","value":1.263704},{"date":"1982-08-13","value":1.285508},{"date":"1982-08-16","value":1.328521},{"date":"1982-08-17","value":1.468006},{"date":"1982-08-18","value":1.594541},{"date":"1982-08-19","value":1.623436},{"date":"1982-08-20","value":1.685542},{"date":"1982-08-23","value":1.753879},{"date":"1982-08-24","value":1.740046},{"date":"1982-08-25","value":1.806065},{"date":"1982-08-26","value":1.86359},{"date":"1982-08-27","value":1.912122},{"date":"1982-08-30","value":1.954785},{"date":"1982-08-31","value":2.009396},{"date":"1982-09-01","value":2.105708},{"date":"1982-09-02","value":2.131159},{"date":"1982-09-03","value":2.187456},{"date":"1982-09-07","value":2.007439},{"date":"1982-09-08","value":1.923661},{"date":"1982-09-09","value":1.915576},{"date":"1982-09-10","value":1.804462},{"date":"1982-09-13","value":1.699818},{"date":"1982-09-14","value":1.696066},{"date":"1982-09-15","value":1.626955},{"date":"1982-09-16","value":1.549533},{"date":"1982-09-17","value":1.535816},{"date":"1982-09-20","value":1.489674},{"date":"1982-09-21","value":1.487142},{"date":"1982-09-22","value":1.519132},{"date":"1982-09-23","value":1.449225},{"date":"1982-09-24","value":1.301492},{"date":"1982-09-27","value":1.26251},{"date":"1982-09-28","value":1.210182},{"date":"1982-09-29","value":1.263786},{"date":"1982-09-30","value":1.263435},{"date":"1982-10-01","value":1.237424},{"date":"1982-10-04","value":1.239757},{"date":"1982-10-05","value":1.184035},{"date":"1982-10-06","value":1.303031},{"date":"1982-10-07","value":1.360914},{"date":"1982-10-08","value":1.405679},{"date":"1982-10-11","value":1.480415},{"date":"1982-10-12","value":1.471182},{"date":"1982-10-13","value":1.582599},{"date":"1982-10-14","value":1.694816},{"date":"1982-10-15","value":1.732104},{"date":"1982-10-18","value":1.807525},{"date":"1982-10-19","value":1.824153},{"date":"1982-10-20","value":1.859718},{"date":"1982-10-21","value":1.904111},{"date":"1982-10-22","value":1.919614},{"date":"1982-10-25","value":2.228794},{"date":"1982-10-26","value":2.155923},{"date":"1982-10-27","value":2.061181},{"date":"1982-10-28","value":2.061211},{"date":"1982-10-29","value":1.893616},{"date":"1982-11-01","value":1.898154},{"date":"1982-11-02","value":1.829224},{"date":"1982-11-03","value":1.912828},{"date":"1982-11-04","value":1.977441},{"date":"1982-11-05","value":1.870126},{"date":"1982-11-08","value":1.889978},{"date":"1982-11-09","value":1.848892},{"date":"1982-11-10","value":1.919807},{"date":"1982-11-11","value":1.922902},{"date":"1982-11-12","value":1.790194},{"date":"1982-11-15","value":1.799919},{"date":"1982-11-16","value":1.902547},{"date":"1982-11-17","value":1.903139},{"date":"1982-11-18","value":1.893885},{"date":"1982-11-19","value":1.866255},{"date":"1982-11-22","value":1.897205},{"date":"1982-11-23","value":1.70068},{"date":"1982-11-24","value":1.614986},{"date":"1982-11-26","value":1.597187},{"date":"1982-11-29","value":1.574409},{"date":"1982-11-30","value":1.608728},{"date":"1982-12-01","value":1.527229},{"date":"1982-12-02","value":1.47982},{"date":"1982-12-03","value":1.413224},{"date":"1982-12-06","value":1.443989},{"date":"1982-12-07","value":1.380826},{"date":"1982-12-08","value":1.351814},{"date":"1982-12-09","value":1.39949},{"date":"1982-12-10","value":1.397148},{"date":"1982-12-13","value":1.277497},{"date":"1982-12-14","value":1.497193},{"date":"1982-12-15","value":1.590823},{"date":"1982-12-16","value":1.589589},{"date":"1982-12-17","value":1.606351},{"date":"1982-12-20","value":1.479948},{"date":"1982-12-21","value":1.515558},{"date":"1982-12-22","value":1.51933},{"date":"1982-12-23","value":1.515275},{"date":"1982-12-27","value":1.430883},{"date":"1982-12-28","value":1.428876},{"date":"1982-12-29","value":1.388215},{"date":"1982-12-30","value":1.374821},{"date":"1982-12-31","value":1.306273},{"date":"1983-01-03","value":1.457589},{"date":"1983-01-04","value":1.331454},{"date":"1983-01-05","value":1.284064},{"date":"1983-01-06","value":1.393464},{"date":"1983-01-07","value":1.340208},{"date":"1983-01-10","value":1.375236},{"date":"1983-01-11","value":1.298924},{"date":"1983-01-12","value":1.364393},{"date":"1983-01-13","value":1.381224},{"date":"1983-01-14","value":1.31411},{"date":"1983-01-17","value":1.297418},{"date":"1983-01-18","value":1.308548},{"date":"1983-01-19","value":1.342328},{"date":"1983-01-20","value":1.373983},{"date":"1983-01-21","value":1.393316},{"date":"1983-01-24","value":1.506956},{"date":"1983-01-25","value":1.504661},{"date":"1983-01-26","value":1.365086},{"date":"1983-01-27","value":1.411045},{"date":"1983-01-28","value":1.337031},{"date":"1983-01-31","value":1.325828},{"date":"1983-02-01","value":1.334539},{"date":"1983-02-02","value":1.349478},{"date":"1983-02-03","value":1.32994},{"date":"1983-02-04","value":1.349},{"date":"1983-02-07","value":1.344664},{"date":"1983-02-08","value":1.343759},{"date":"1983-02-09","value":1.369458},{"date":"1983-02-10","value":1.331719},{"date":"1983-02-11","value":1.17943},{"date":"1983-02-14","value":1.167375},{"date":"1983-02-15","value":1.18582},{"date":"1983-02-16","value":1.11966},{"date":"1983-02-17","value":1.241183},{"date":"1983-02-18","value":1.22249},{"date":"1983-02-22","value":1.260851},{"date":"1983-02-23","value":1.238407},{"date":"1983-02-24","value":1.295359},{"date":"1983-02-25","value":1.259803},{"date":"1983-02-28","value":1.305455},{"date":"1983-03-01","value":1.334552},{"date":"1983-03-02","value":1.322578},{"date":"1983-03-03","value":1.270989},{"date":"1983-03-04","value":1.246642},{"date":"1983-03-07","value":1.228514},{"date":"1983-03-08","value":1.301449},{"date":"1983-03-09","value":1.324188},{"date":"1983-03-10","value":1.264352},{"date":"1983-03-11","value":1.272339},{"date":"1983-03-14","value":1.198606},{"date":"1983-03-15","value":1.174511},{"date":"1983-03-16","value":1.137155},{"date":"1983-03-17","value":1.110655},{"date":"1983-03-18","value":1.051177},{"date":"1983-03-21","value":0.997798},{"date":"1983-03-22","value":0.965277},{"date":"1983-03-23","value":0.973665},{"date":"1983-03-24","value":0.962192},{"date":"1983-03-25","value":0.969411},{"date":"1983-03-28","value":0.913495},{"date":"1983-03-29","value":0.868414},{"date":"1983-03-30","value":0.836803},{"date":"1983-03-31","value":0.886319},{"date":"1983-04-04","value":0.873369},{"date":"1983-04-05","value":0.933415},{"date":"1983-04-06","value":0.933528},{"date":"1983-04-07","value":0.941336},{"date":"1983-04-08","value":0.968737},{"date":"1983-04-11","value":0.973314},{"date":"1983-04-12","value":0.971359},{"date":"1983-04-13","value":0.923099},{"date":"1983-04-14","value":0.942322},{"date":"1983-04-15","value":0.903937},{"date":"1983-04-18","value":0.908619},{"date":"1983-04-19","value":0.921717},{"date":"1983-04-20","value":0.924469},{"date":"1983-04-21","value":0.881867},{"date":"1983-04-22","value":0.877607},{"date":"1983-04-25","value":0.886504},{"date":"1983-04-26","value":0.958796},{"date":"1983-04-27","value":1.007893},{"date":"1983-04-28","value":1.001184},{"date":"1983-04-29","value":0.966977},{"date":"1983-05-02","value":1.042502},{"date":"1983-05-03","value":1.047625},{"date":"1983-05-04","value":1.029593},{"date":"1983-05-05","value":1.038732},{"date":"1983-05-06","value":1.086265},{"date":"1983-05-09","value":1.103673},{"date":"1983-05-10","value":1.0399},{"date":"1983-05-11","value":1.074286},{"date":"1983-05-12","value":1.113285},{"date":"1983-05-13","value":1.059885},{"date":"1983-05-16","value":1.018972},{"date":"1983-05-17","value":0.979956},{"date":"1983-05-18","value":1.004471},{"date":"1983-05-19","value":1.008881},{"date":"1983-05-20","value":0.939664},{"date":"1983-05-23","value":1.004799},{"date":"1983-05-24","value":1.0291},{"date":"1983-05-25","value":1.04343},{"date":"1983-05-26","value":0.979402},{"date":"1983-05-27","value":0.968103},{"date":"1983-05-31","value":1.05434},{"date":"1983-06-01","value":1.033089},{"date":"1983-06-02","value":1.020595},{"date":"1983-06-03","value":1.011347},{"date":"1983-06-06","value":0.955097},{"date":"1983-06-07","value":1.011067},{"date":"1983-06-08","value":0.993785},{"date":"1983-06-09","value":0.968388},{"date":"1983-06-10","value":0.965085},{"date":"1983-06-13","value":0.90694},{"date":"1983-06-14","value":0.856988},{"date":"1983-06-15","value":0.875761},{"date":"1983-06-16","value":0.913867},{"date":"1983-06-17","value":0.908853},{"date":"1983-06-20","value":0.874368},{"date":"1983-06-21","value":0.910188},{"date":"1983-06-22","value":0.89646},{"date":"1983-06-23","value":0.900343},{"date":"1983-06-24","value":0.872685},{"date":"1983-06-27","value":0.881939},{"date":"1983-06-28","value":0.970459},{"date":"1983-06-29","value":0.968726},{"date":"1983-06-30","value":0.96593},{"date":"1983-07-01","value":0.91107},{"date":"1983-07-05","value":1.004116},{"date":"1983-07-06","value":1.007326},{"date":"1983-07-07","value":1.004331},{"date":"1983-07-08","value":1.006789},{"date":"1983-07-11","value":0.980226},{"date":"1983-07-12","value":1.006291},{"date":"1983-07-13","value":0.995061},{"date":"1983-07-14","value":1.018871},{"date":"1983-07-15","value":1.088232},{"date":"1983-07-18","value":1.040387},{"date":"1983-07-19","value":0.952121},{"date":"1983-07-20","value":1.06453},{"date":"1983-07-21","value":1.085836},{"date":"1983-07-22","value":1.073395},{"date":"1983-07-25","value":1.031844},{"date":"1983-07-26","value":0.98307},{"date":"1983-07-27","value":1.049756},{"date":"1983-07-28","value":1.14258},{"date":"1983-07-29","value":1.2703},{"date":"1983-08-01","value":1.213986},{"date":"1983-08-02","value":1.221265},{"date":"1983-08-03","value":1.228935},{"date":"1983-08-04","value":1.324703},{"date":"1983-08-05","value":1.321345},{"date":"1983-08-08","value":1.402276},{"date":"1983-08-09","value":1.26772},{"date":"1983-08-10","value":1.293355},{"date":"1983-08-11","value":1.295566},{"date":"1983-08-12","value":1.244362},{"date":"1983-08-15","value":1.286325},{"date":"1983-08-16","value":1.196377},{"date":"1983-08-17","value":1.147766},{"date":"1983-08-18","value":1.108442},{"date":"1983-08-19","value":1.097695},{"date":"1983-08-22","value":1.130061},{"date":"1983-08-23","value":1.135695},{"date":"1983-08-24","value":1.047176},{"date":"1983-08-25","value":1.064501},{"date":"1983-08-26","value":1.027331},{"date":"1983-08-29","value":1.013867},{"date":"1983-08-30","value":0.955574},{"date":"1983-08-31","value":1.00365},{"date":"1983-09-01","value":0.989466},{"date":"1983-09-02","value":0.909524},{"date":"1983-09-06","value":0.969597},{"date":"1983-09-07","value":0.927942},{"date":"1983-09-08","value":0.871942},{"date":"1983-09-09","value":0.868252},{"date":"1983-09-12","value":0.964726},{"date":"1983-09-13","value":0.947469},{"date":"1983-09-14","value":0.910622},{"date":"1983-09-15","value":0.910782},{"date":"1983-09-16","value":0.912567},{"date":"1983-09-19","value":0.925989},{"date":"1983-09-20","value":0.948357},{"date":"1983-09-21","value":0.911042},{"date":"1983-09-22","value":0.939562},{"date":"1983-09-23","value":0.959067},{"date":"1983-09-26","value":0.88661},{"date":"1983-09-27","value":0.941892},{"date":"1983-09-28","value":0.943878},{"date":"1983-09-29","value":0.959329},{"date":"1983-09-30","value":0.865814},{"date":"1983-10-03","value":0.859848},{"date":"1983-10-04","value":0.866061},{"date":"1983-10-05","value":0.884873},{"date":"1983-10-06","value":0.886355},{"date":"1983-10-07","value":0.841},{"date":"1983-10-10","value":0.866741},{"date":"1983-10-11","value":0.929653},{"date":"1983-10-12","value":0.931073},{"date":"1983-10-13","value":0.917088},{"date":"1983-10-14","value":0.898639},{"date":"1983-10-17","value":0.871745},{"date":"1983-10-18","value":0.959844},{"date":"1983-10-19","value":1.009759},{"date":"1983-10-20","value":0.978731},{"date":"1983-10-21","value":1.032583},{"date":"1983-10-24","value":1.081821},{"date":"1983-10-25","value":1.050382},{"date":"1983-10-26","value":1.003317},{"date":"1983-10-27","value":1.013104},{"date":"1983-10-28","value":0.994237},{"date":"1983-10-31","value":0.967376},{"date":"1983-11-01","value":0.95756},{"date":"1983-11-02","value":0.979738},{"date":"1983-11-03","value":1.015164},{"date":"1983-11-04","value":1.007405},{"date":"1983-11-07","value":0.920706},{"date":"1983-11-08","value":0.850025},{"date":"1983-11-09","value":0.89607},{"date":"1983-11-10","value":0.828069},{"date":"1983-11-11","value":0.810976},{"date":"1983-11-14","value":0.815996},{"date":"1983-11-15","value":0.82288},{"date":"1983-11-16","value":0.823613},{"date":"1983-11-17","value":0.78123},{"date":"1983-11-18","value":0.782257},{"date":"1983-11-21","value":0.767411},{"date":"1983-11-22","value":0.744511},{"date":"1983-11-23","value":0.723441},{"date":"1983-11-25","value":0.690018},{"date":"1983-11-28","value":0.705107},{"date":"1983-11-29","value":0.751678},{"date":"1983-11-30","value":0.737466},{"date":"1983-12-01","value":0.734922},{"date":"1983-12-02","value":0.717567},{"date":"1983-12-05","value":0.706271},{"date":"1983-12-06","value":0.676428},{"date":"1983-12-07","value":0.67119},{"date":"1983-12-08","value":0.681425},{"date":"1983-12-09","value":0.645574},{"date":"1983-12-12","value":0.625356},{"date":"1983-12-13","value":0.609349},{"date":"1983-12-14","value":0.647244},{"date":"1983-12-15","value":0.706951},{"date":"1983-12-16","value":0.694976},{"date":"1983-12-19","value":0.64511},{"date":"1983-12-20","value":0.620811},{"date":"1983-12-21","value":0.653757},{"date":"1983-12-22","value":0.634659},{"date":"1983-12-23","value":0.616171},{"date":"1983-12-27","value":0.651597},{"date":"1983-12-28","value":0.651471},{"date":"1983-12-29","value":0.647302},{"date":"1983-12-30","value":0.633169},{"date":"1984-01-03","value":0.650538},{"date":"1984-01-04","value":0.723794},{"date":"1984-01-05","value":0.74217},{"date":"1984-01-06","value":0.704243},{"date":"1984-01-09","value":0.713017},{"date":"1984-01-10","value":0.762132},{"date":"1984-01-11","value":0.747489},{"date":"1984-01-12","value":0.711092},{"date":"1984-01-13","value":0.754401},{"date":"1984-01-16","value":0.760088},{"date":"1984-01-17","value":0.726926},{"date":"1984-01-18","value":0.740078},{"date":"1984-01-19","value":0.741054},{"date":"1984-01-20","value":0.775697},{"date":"1984-01-23","value":0.800631},{"date":"1984-01-24","value":0.742523},{"date":"1984-01-25","value":0.750078},{"date":"1984-01-26","value":0.779347},{"date":"1984-01-27","value":0.792973},{"date":"1984-01-30","value":0.824496},{"date":"1984-01-31","value":0.855429},{"date":"1984-02-01","value":0.903281},{"date":"1984-02-02","value":0.863562},{"date":"1984-02-03","value":0.982359},{"date":"1984-02-06","value":1.093027},{"date":"1984-02-07","value":1.110081},{"date":"1984-02-08","value":1.241578},{"date":"1984-02-09","value":1.276265},{"date":"1984-02-10","value":1.256284},{"date":"1984-02-13","value":1.298576},{"date":"1984-02-14","value":1.251973},{"date":"1984-02-15","value":1.252571},{"date":"1984-02-16","value":1.241639},{"date":"1984-02-17","value":1.199802},{"date":"1984-02-21","value":1.194479},{"date":"1984-02-22","value":1.170649},{"date":"1984-02-23","value":1.226355},{"date":"1984-02-24","value":1.204005},{"date":"1984-02-27","value":1.172989},{"date":"1984-02-28","value":1.232988},{"date":"1984-02-29","value":1.161067},{"date":"1984-03-01","value":1.132454},{"date":"1984-03-02","value":1.152349},{"date":"1984-03-05","value":1.137772},{"date":"1984-03-06","value":1.172571},{"date":"1984-03-07","value":1.2343},{"date":"1984-03-08","value":1.250081},{"date":"1984-03-09","value":1.2629},{"date":"1984-03-12","value":1.280177},{"date":"1984-03-13","value":1.296175},{"date":"1984-03-14","value":1.233837},{"date":"1984-03-15","value":1.142603},{"date":"1984-03-16","value":1.153477},{"date":"1984-03-19","value":1.131775},{"date":"1984-03-20","value":1.102948},{"date":"1984-03-21","value":1.070573},{"date":"1984-03-22","value":1.099988},{"date":"1984-03-23","value":1.064644},{"date":"1984-03-26","value":1.007121},{"date":"1984-03-27","value":0.923622},{"date":"1984-03-28","value":0.960095},{"date":"1984-03-29","value":0.940769},{"date":"1984-03-30","value":0.879956},{"date":"1984-04-02","value":0.916029},{"date":"1984-04-03","value":0.924684},{"date":"1984-04-04","value":0.902719},{"date":"1984-04-05","value":0.921882},{"date":"1984-04-06","value":0.89033},{"date":"1984-04-09","value":0.879474},{"date":"1984-04-10","value":0.897726},{"date":"1984-04-11","value":0.872811},{"date":"1984-04-12","value":0.978616},{"date":"1984-04-13","value":1.020732},{"date":"1984-04-16","value":1.067007},{"date":"1984-04-17","value":1.002885},{"date":"1984-04-18","value":1.027323},{"date":"1984-04-19","value":1.041007},{"date":"1984-04-23","value":1.004464},{"date":"1984-04-24","value":1.02667},{"date":"1984-04-25","value":1.02967},{"date":"1984-04-26","value":0.96159},{"date":"1984-04-27","value":0.944399},{"date":"1984-04-30","value":0.942563},{"date":"1984-05-01","value":0.956033},{"date":"1984-05-02","value":0.92341},{"date":"1984-05-03","value":0.811326},{"date":"1984-05-04","value":0.845776},{"date":"1984-05-07","value":0.798628},{"date":"1984-05-08","value":0.798298},{"date":"1984-05-09","value":0.826664},{"date":"1984-05-10","value":0.823661},{"date":"1984-05-11","value":0.890998},{"date":"1984-05-14","value":0.87483},{"date":"1984-05-15","value":0.872514},{"date":"1984-05-16","value":0.815151},{"date":"1984-05-17","value":0.864515},{"date":"1984-05-18","value":0.88724},{"date":"1984-05-21","value":0.885875},{"date":"1984-05-22","value":0.939043},{"date":"1984-05-23","value":0.94212},{"date":"1984-05-24","value":0.95786},{"date":"1984-05-25","value":0.970471},{"date":"1984-05-29","value":1.004249},{"date":"1984-05-30","value":1.04328},{"date":"1984-05-31","value":1.046164},{"date":"1984-06-01","value":1.032927},{"date":"1984-06-04","value":1.051945},{"date":"1984-06-05","value":1.060388},{"date":"1984-06-06","value":1.10039},{"date":"1984-06-07","value":1.050773},{"date":"1984-06-08","value":1.016857},{"date":"1984-06-11","value":1.063075},{"date":"1984-06-12","value":1.056011},{"date":"1984-06-13","value":1.059714},{"date":"1984-06-14","value":1.047277},{"date":"1984-06-15","value":1.081757},{"date":"1984-06-18","value":1.13218},{"date":"1984-06-19","value":1.056381},{"date":"1984-06-20","value":1.177252},{"date":"1984-06-21","value":1.128914},{"date":"1984-06-22","value":1.090897},{"date":"1984-06-25","value":1.082771},{"date":"1984-06-26","value":1.084689},{"date":"1984-06-27","value":1.131439},{"date":"1984-06-28","value":1.151531},{"date":"1984-06-29","value":1.106541},{"date":"1984-07-02","value":1.074692},{"date":"1984-07-03","value":1.060507},{"date":"1984-07-05","value":1.035705},{"date":"1984-07-06","value":1.012968},{"date":"1984-07-09","value":0.945022},{"date":"1984-07-10","value":0.933444},{"date":"1984-07-11","value":0.874829},{"date":"1984-07-12","value":0.870302},{"date":"1984-07-13","value":0.870133},{"date":"1984-07-16","value":0.902752},{"date":"1984-07-17","value":0.890631},{"date":"1984-07-18","value":0.88177},{"date":"1984-07-19","value":0.872609},{"date":"1984-07-20","value":0.889335},{"date":"1984-07-23","value":0.937035},{"date":"1984-07-24","value":0.979956},{"date":"1984-07-25","value":1.01554},{"date":"1984-07-26","value":1.016601},{"date":"1984-07-27","value":0.976066},{"date":"1984-07-30","value":0.986845},{"date":"1984-07-31","value":0.925926},{"date":"1984-08-01","value":0.997626},{"date":"1984-08-02","value":1.098623},{"date":"1984-08-03","value":1.200229},{"date":"1984-08-06","value":1.279213},{"date":"1984-08-07","value":1.344114},{"date":"1984-08-08","value":1.395893},{"date":"1984-08-09","value":1.489066},{"date":"1984-08-10","value":1.561394},{"date":"1984-08-13","value":1.561731},{"date":"1984-08-14","value":1.561332},{"date":"1984-08-15","value":1.591787},{"date":"1984-08-16","value":1.594571},{"date":"1984-08-17","value":1.581838},{"date":"1984-08-20","value":1.576764},{"date":"1984-08-21","value":1.544079},{"date":"1984-08-22","value":1.464401},{"date":"1984-08-23","value":1.318556},{"date":"1984-08-24","value":1.196943},{"date":"1984-08-27","value":1.158719},{"date":"1984-08-28","value":1.113671},{"date":"1984-08-29","value":0.97766},{"date":"1984-08-30","value":0.864346},{"date":"1984-08-31","value":0.83779},{"date":"1984-09-04","value":0.853001},{"date":"1984-09-05","value":0.828674},{"date":"1984-09-06","value":0.821439},{"date":"1984-09-07","value":0.882156},{"date":"1984-09-10","value":0.91797},{"date":"1984-09-11","value":0.856969},{"date":"1984-09-12","value":0.803289},{"date":"1984-09-13","value":0.876589},{"date":"1984-09-14","value":0.927666},{"date":"1984-09-17","value":0.913636},{"date":"1984-09-18","value":0.920711},{"date":"1984-09-19","value":0.954149},{"date":"1984-09-20","value":0.956675},{"date":"1984-09-21","value":1.058041},{"date":"1984-09-24","value":1.025532},{"date":"1984-09-25","value":1.044129},{"date":"1984-09-26","value":1.036977},{"date":"1984-09-27","value":0.981843},{"date":"1984-09-28","value":0.952524},{"date":"1984-10-01","value":0.948505},{"date":"1984-10-02","value":0.999013},{"date":"1984-10-03","value":0.923858},{"date":"1984-10-04","value":0.880362},{"date":"1984-10-05","value":0.856634},{"date":"1984-10-08","value":0.84412},{"date":"1984-10-09","value":0.817803},{"date":"1984-10-10","value":0.874186},{"date":"1984-10-11","value":0.776684},{"date":"1984-10-12","value":0.793989},{"date":"1984-10-15","value":0.809642},{"date":"1984-10-16","value":0.794132},{"date":"1984-10-17","value":0.815941},{"date":"1984-10-18","value":0.928869},{"date":"1984-10-19","value":0.958987},{"date":"1984-10-22","value":0.937244},{"date":"1984-10-23","value":0.940896},{"date":"1984-10-24","value":0.937714},{"date":"1984-10-25","value":0.970219},{"date":"1984-10-26","value":0.997813},{"date":"1984-10-29","value":0.974893},{"date":"1984-10-30","value":0.982121},{"date":"1984-10-31","value":0.990427},{"date":"1984-11-01","value":0.984281},{"date":"1984-11-02","value":0.927095},{"date":"1984-11-05","value":0.92919},{"date":"1984-11-06","value":0.94017},{"date":"1984-11-07","value":0.848681},{"date":"1984-11-08","value":0.795674},{"date":"1984-11-09","value":0.84001},{"date":"1984-11-12","value":0.821582},{"date":"1984-11-13","value":0.865905},{"date":"1984-11-14","value":0.848158},{"date":"1984-11-15","value":0.82714},{"date":"1984-11-16","value":0.90276},{"date":"1984-11-19","value":0.854042},{"date":"1984-11-20","value":0.866645},{"date":"1984-11-21","value":0.84971},{"date":"1984-11-23","value":0.910188},{"date":"1984-11-26","value":0.927644},{"date":"1984-11-27","value":0.921368},{"date":"1984-11-28","value":0.926727},{"date":"1984-11-29","value":0.943462},{"date":"1984-11-30","value":0.897333},{"date":"1984-12-03","value":0.915121},{"date":"1984-12-04","value":0.890125},{"date":"1984-12-05","value":0.916101},{"date":"1984-12-06","value":0.933013},{"date":"1984-12-07","value":0.887465},{"date":"1984-12-10","value":0.904975},{"date":"1984-12-11","value":0.870354},{"date":"1984-12-12","value":0.839329},{"date":"1984-12-13","value":0.798114},{"date":"1984-12-14","value":0.809164},{"date":"1984-12-17","value":0.778856},{"date":"1984-12-18","value":0.867204},{"date":"1984-12-19","value":0.912727},{"date":"1984-12-20","value":0.93289},{"date":"1984-12-21","value":0.958078},{"date":"1984-12-24","value":0.965459},{"date":"1984-12-26","value":0.924233},{"date":"1984-12-27","value":0.907994},{"date":"1984-12-28","value":0.888024},{"date":"1984-12-31","value":0.861465},{"date":"1985-01-02","value":0.932973},{"date":"1985-01-03","value":0.985252},{"date":"1985-01-04","value":0.98319},{"date":"1985-01-07","value":0.942001},{"date":"1985-01-08","value":0.921223},{"date":"1985-01-09","value":0.788318},{"date":"1985-01-10","value":0.821613},{"date":"1985-01-11","value":0.817189},{"date":"1985-01-14","value":0.855417},{"date":"1985-01-15","value":0.853496},{"date":"1985-01-16","value":0.89583},{"date":"1985-01-17","value":0.908285},{"date":"1985-01-18","value":0.909743},{"date":"1985-01-21","value":1.006025},{"date":"1985-01-22","value":0.981797},{"date":"1985-01-23","value":0.988639},{"date":"1985-01-24","value":1.007704},{"date":"1985-01-25","value":1.011317},{"date":"1985-01-28","value":1.049283},{"date":"1985-01-29","value":1.07992},{"date":"1985-01-30","value":0.995039},{"date":"1985-01-31","value":0.998879},{"date":"1985-02-01","value":0.933294},{"date":"1985-02-04","value":0.971128},{"date":"1985-02-05","value":0.966961},{"date":"1985-02-06","value":0.970301},{"date":"1985-02-07","value":0.993133},{"date":"1985-02-08","value":0.857033},{"date":"1985-02-11","value":0.888356},{"date":"1985-02-12","value":0.854484},{"date":"1985-02-13","value":0.910047},{"date":"1985-02-14","value":0.928442},{"date":"1985-02-15","value":0.924323},{"date":"1985-02-19","value":0.848886},{"date":"1985-02-20","value":0.859051},{"date":"1985-02-21","value":0.85941},{"date":"1985-02-22","value":0.862989},{"date":"1985-02-25","value":0.809016},{"date":"1985-02-26","value":0.838202},{"date":"1985-02-27","value":0.847846},{"date":"1985-02-28","value":0.820021},{"date":"1985-03-01","value":0.889202},{"date":"1985-03-04","value":0.892171},{"date":"1985-03-05","value":0.888594},{"date":"1985-03-06","value":0.829149},{"date":"1985-03-07","value":0.820488},{"date":"1985-03-08","value":0.801627},{"date":"1985-03-11","value":0.828985},{"date":"1985-03-12","value":0.824176},{"date":"1985-03-13","value":0.862242},{"date":"1985-03-14","value":0.853496},{"date":"1985-03-15","value":0.88613},{"date":"1985-03-18","value":0.832283},{"date":"1985-03-19","value":0.872468},{"date":"1985-03-20","value":0.879096},{"date":"1985-03-21","value":0.822016},{"date":"1985-03-22","value":0.785539},{"date":"1985-03-25","value":0.788656},{"date":"1985-03-26","value":0.759401},{"date":"1985-03-27","value":0.761072},{"date":"1985-03-28","value":0.771814},{"date":"1985-03-29","value":0.759517},{"date":"1985-04-01","value":0.733318},{"date":"1985-04-02","value":0.72208},{"date":"1985-04-03","value":0.766488},{"date":"1985-04-04","value":0.725337},{"date":"1985-04-08","value":0.748269},{"date":"1985-04-09","value":0.667752},{"date":"1985-04-10","value":0.691116},{"date":"1985-04-11","value":0.694505},{"date":"1985-04-12","value":0.670607},{"date":"1985-04-15","value":0.649853},{"date":"1985-04-16","value":0.672895},{"date":"1985-04-17","value":0.647528},{"date":"1985-04-18","value":0.675814},{"date":"1985-04-19","value":0.66337},{"date":"1985-04-22","value":0.670409},{"date":"1985-04-23","value":0.668023},{"date":"1985-04-24","value":0.613331},{"date":"1985-04-25","value":0.627721},{"date":"1985-04-26","value":0.628107},{"date":"1985-04-29","value":0.673832},{"date":"1985-04-30","value":0.680007},{"date":"1985-05-01","value":0.693582},{"date":"1985-05-02","value":0.697088},{"date":"1985-05-03","value":0.716348},{"date":"1985-05-06","value":0.682974},{"date":"1985-05-07","value":0.697847},{"date":"1985-05-08","value":0.658446},{"date":"1985-05-09","value":0.674158},{"date":"1985-05-10","value":0.736845},{"date":"1985-05-13","value":0.688711},{"date":"1985-05-14","value":0.729941},{"date":"1985-05-15","value":0.737355},{"date":"1985-05-16","value":0.721365},{"date":"1985-05-17","value":0.743174},{"date":"1985-05-20","value":0.763908},{"date":"1985-05-21","value":0.739371},{"date":"1985-05-22","value":0.792472},{"date":"1985-05-23","value":0.789674},{"date":"1985-05-24","value":0.796643},{"date":"1985-05-28","value":0.811395},{"date":"1985-05-29","value":0.81027},{"date":"1985-05-30","value":0.79475},{"date":"1985-05-31","value":0.761578},{"date":"1985-06-03","value":0.80061},{"date":"1985-06-04","value":0.79269},{"date":"1985-06-05","value":0.770028},{"date":"1985-06-06","value":0.793692},{"date":"1985-06-07","value":0.771977},{"date":"1985-06-10","value":0.708594},{"date":"1985-06-11","value":0.702799},{"date":"1985-06-12","value":0.689881},{"date":"1985-06-13","value":0.755024},{"date":"1985-06-14","value":0.777277},{"date":"1985-06-17","value":0.762803},{"date":"1985-06-18","value":0.774375},{"date":"1985-06-19","value":0.79263},{"date":"1985-06-20","value":0.7398},{"date":"1985-06-21","value":0.796371},{"date":"1985-06-24","value":0.812658},{"date":"1985-06-25","value":0.841377},{"date":"1985-06-26","value":0.798244},{"date":"1985-06-27","value":0.776925},{"date":"1985-06-28","value":0.772553},{"date":"1985-07-01","value":0.786186},{"date":"1985-07-02","value":0.763353},{"date":"1985-07-03","value":0.695818},{"date":"1985-07-05","value":0.671544},{"date":"1985-07-08","value":0.678819},{"date":"1985-07-09","value":0.681198},{"date":"1985-07-10","value":0.677638},{"date":"1985-07-11","value":0.671934},{"date":"1985-07-12","value":0.576484},{"date":"1985-07-15","value":0.560399},{"date":"1985-07-16","value":0.561612},{"date":"1985-07-17","value":0.578292},{"date":"1985-07-18","value":0.582438},{"date":"1985-07-19","value":0.581664},{"date":"1985-07-22","value":0.594656},{"date":"1985-07-23","value":0.671069},{"date":"1985-07-24","value":0.718462},{"date":"1985-07-25","value":0.710715},{"date":"1985-07-26","value":0.707232},{"date":"1985-07-29","value":0.784358},{"date":"1985-07-30","value":0.759302},{"date":"1985-07-31","value":0.782676},{"date":"1985-08-01","value":0.799393},{"date":"1985-08-02","value":0.785237},{"date":"1985-08-05","value":0.771168},{"date":"1985-08-06","value":0.839218},{"date":"1985-08-07","value":0.811031},{"date":"1985-08-08","value":0.821835},{"date":"1985-08-09","value":0.801447},{"date":"1985-08-12","value":0.73549},{"date":"1985-08-13","value":0.727252},{"date":"1985-08-14","value":0.708149},{"date":"1985-08-15","value":0.705665},{"date":"1985-08-16","value":0.643663},{"date":"1985-08-19","value":0.641546},{"date":"1985-08-20","value":0.654357},{"date":"1985-08-21","value":0.643824},{"date":"1985-08-22","value":0.695376},{"date":"1985-08-23","value":0.667079},{"date":"1985-08-26","value":0.59527},{"date":"1985-08-27","value":0.602263},{"date":"1985-08-28","value":0.586696},{"date":"1985-08-29","value":0.572018},{"date":"1985-08-30","value":0.582016},{"date":"1985-09-03","value":0.569422},{"date":"1985-09-04","value":0.585549},{"date":"1985-09-05","value":0.567172},{"date":"1985-09-06","value":0.564249},{"date":"1985-09-09","value":0.571049},{"date":"1985-09-10","value":0.570206},{"date":"1985-09-11","value":0.61573},{"date":"1985-09-12","value":0.608167},{"date":"1985-09-13","value":0.664261},{"date":"1985-09-16","value":0.64406},{"date":"1985-09-17","value":0.701052},{"date":"1985-09-18","value":0.70324},{"date":"1985-09-19","value":0.74081},{"date":"1985-09-20","value":0.778436},{"date":"1985-09-23","value":0.821254},{"date":"1985-09-24","value":0.865185},{"date":"1985-09-25","value":0.928737},{"date":"1985-09-26","value":0.952302},{"date":"1985-09-30","value":0.946601},{"date":"1985-10-01","value":0.981482},{"date":"1985-10-02","value":0.977942},{"date":"1985-10-03","value":0.970926},{"date":"1985-10-04","value":0.960204},{"date":"1985-10-07","value":1.024672},{"date":"1985-10-08","value":0.986969},{"date":"1985-10-09","value":0.998325},{"date":"1985-10-10","value":0.95978},{"date":"1985-10-11","value":0.941114},{"date":"1985-10-14","value":0.911014},{"date":"1985-10-15","value":0.897847},{"date":"1985-10-16","value":0.884973},{"date":"1985-10-17","value":0.858315},{"date":"1985-10-18","value":0.874908},{"date":"1985-10-21","value":0.777859},{"date":"1985-10-22","value":0.762756},{"date":"1985-10-23","value":0.738499},{"date":"1985-10-24","value":0.715423},{"date":"1985-10-25","value":0.691355},{"date":"1985-10-28","value":0.678678},{"date":"1985-10-29","value":0.696809},{"date":"1985-10-30","value":0.701621},{"date":"1985-10-31","value":0.669807},{"date":"1985-11-01","value":0.666438},{"date":"1985-11-04","value":0.659944},{"date":"1985-11-05","value":0.639022},{"date":"1985-11-06","value":0.640693},{"date":"1985-11-07","value":0.625584},{"date":"1985-11-08","value":0.656323},{"date":"1985-11-11","value":0.716531},{"date":"1985-11-12","value":0.736715},{"date":"1985-11-13","value":0.746177},{"date":"1985-11-14","value":0.779019},{"date":"1985-11-15","value":0.813401},{"date":"1985-11-18","value":0.781469},{"date":"1985-11-19","value":0.80176},{"date":"1985-11-20","value":0.796163},{"date":"1985-11-21","value":0.796527},{"date":"1985-11-22","value":0.784041},{"date":"1985-11-25","value":0.78862},{"date":"1985-11-26","value":0.782735},{"date":"1985-11-27","value":0.817123},{"date":"1985-11-29","value":0.820031},{"date":"1985-12-02","value":0.770015},{"date":"1985-12-03","value":0.739677},{"date":"1985-12-04","value":0.803366},{"date":"1985-12-05","value":0.796337},{"date":"1985-12-06","value":0.791031},{"date":"1985-12-09","value":0.802588},{"date":"1985-12-10","value":0.80099},{"date":"1985-12-11","value":0.856894},{"date":"1985-12-12","value":0.833731},{"date":"1985-12-13","value":0.910124},{"date":"1985-12-16","value":0.959478},{"date":"1985-12-17","value":0.993523},{"date":"1985-12-18","value":0.997842},{"date":"1985-12-19","value":0.976438},{"date":"1985-12-20","value":0.964052},{"date":"1985-12-23","value":1.030487},{"date":"1985-12-24","value":0.994841},{"date":"1985-12-26","value":0.945616},{"date":"1985-12-27","value":0.955175},{"date":"1985-12-30","value":0.945578},{"date":"1985-12-31","value":0.924298},{"date":"1986-01-02","value":0.926298},{"date":"1986-01-03","value":0.90539},{"date":"1986-01-06","value":0.820589},{"date":"1986-01-07","value":0.807831},{"date":"1986-01-08","value":1.009418},{"date":"1986-01-09","value":1.069471},{"date":"1986-01-10","value":1.102503},{"date":"1986-01-13","value":1.083246},{"date":"1986-01-14","value":1.042531},{"date":"1986-01-15","value":1.017272},{"date":"1986-01-16","value":1.042214},{"date":"1986-01-17","value":1.040432},{"date":"1986-01-20","value":1.054581},{"date":"1986-01-21","value":1.125974},{"date":"1986-01-22","value":1.148179},{"date":"1986-01-23","value":1.159993},{"date":"1986-01-24","value":1.186843},{"date":"1986-01-27","value":1.116254},{"date":"1986-01-28","value":0.945073},{"date":"1986-01-29","value":0.912006},{"date":"1986-01-30","value":0.935979},{"date":"1986-01-31","value":0.989909},{"date":"1986-02-03","value":1.02222},{"date":"1986-02-04","value":1.099004},{"date":"1986-02-05","value":1.106512},{"date":"1986-02-06","value":1.107215},{"date":"1986-02-07","value":1.179157},{"date":"1986-02-10","value":1.138286},{"date":"1986-02-11","value":1.090682},{"date":"1986-02-12","value":1.067939},{"date":"1986-02-13","value":1.055986},{"date":"1986-02-14","value":1.08625},{"date":"1986-02-18","value":1.097518},{"date":"1986-02-19","value":1.133054},{"date":"1986-02-20","value":1.140119},{"date":"1986-02-21","value":1.101543},{"date":"1986-02-24","value":1.083814},{"date":"1986-02-25","value":1.023281},{"date":"1986-02-26","value":1.010024},{"date":"1986-02-27","value":1.047002},{"date":"1986-02-28","value":0.994687},{"date":"1986-03-03","value":1.024754},{"date":"1986-03-04","value":1.101448},{"date":"1986-03-05","value":1.135076},{"date":"1986-03-06","value":1.110152},{"date":"1986-03-07","value":1.087404},{"date":"1986-03-10","value":1.033063},{"date":"1986-03-11","value":1.071937},{"date":"1986-03-12","value":1.068633},{"date":"1986-03-13","value":1.072393},{"date":"1986-03-14","value":1.117251},{"date":"1986-03-17","value":1.159379},{"date":"1986-03-18","value":1.182398},{"date":"1986-03-19","value":1.12024},{"date":"1986-03-20","value":1.085289},{"date":"1986-03-21","value":1.14762},{"date":"1986-03-24","value":1.10817},{"date":"1986-03-25","value":1.096139},{"date":"1986-03-26","value":1.135693},{"date":"1986-03-27","value":1.155256},{"date":"1986-03-31","value":1.160378},{"date":"1986-04-01","value":1.157669},{"date":"1986-04-02","value":1.133354},{"date":"1986-04-03","value":1.202306},{"date":"1986-04-04","value":1.230612},{"date":"1986-04-07","value":1.220625},{"date":"1986-04-08","value":1.277345},{"date":"1986-04-09","value":1.338732},{"date":"1986-04-10","value":1.362774},{"date":"1986-04-11","value":1.324926},{"date":"1986-04-14","value":1.306774},{"date":"1986-04-15","value":1.296489},{"date":"1986-04-16","value":1.324357},{"date":"1986-04-17","value":1.280559},{"date":"1986-04-18","value":1.28252},{"date":"1986-04-21","value":1.22258},{"date":"1986-04-22","value":1.289085},{"date":"1986-04-23","value":1.233269},{"date":"1986-04-24","value":1.150436},{"date":"1986-04-25","value":1.130287},{"date":"1986-04-28","value":1.031994},{"date":"1986-04-29","value":1.069751},{"date":"1986-04-30","value":1.167326},{"date":"1986-05-01","value":1.141168},{"date":"1986-05-02","value":1.152702},{"date":"1986-05-05","value":1.183215},{"date":"1986-05-06","value":1.100754},{"date":"1986-05-07","value":1.160321},{"date":"1986-05-08","value":1.159701},{"date":"1986-05-09","value":1.133968},{"date":"1986-05-12","value":1.055284},{"date":"1986-05-13","value":1.045701},{"date":"1986-05-14","value":1.047042},{"date":"1986-05-15","value":1.113339},{"date":"1986-05-16","value":1.131147},{"date":"1986-05-19","value":1.030691},{"date":"1986-05-20","value":0.965954},{"date":"1986-05-21","value":0.95592},{"date":"1986-05-22","value":1.009614},{"date":"1986-05-23","value":0.977833},{"date":"1986-05-27","value":1.004815},{"date":"1986-05-28","value":0.979489},{"date":"1986-05-29","value":1.007282},{"date":"1986-05-30","value":1.027174},{"date":"1986-06-02","value":1.106816},{"date":"1986-06-03","value":1.104407},{"date":"1986-06-04","value":1.170663},{"date":"1986-06-05","value":1.122968},{"date":"1986-06-06","value":1.107467},{"date":"1986-06-09","value":1.278487},{"date":"1986-06-10","value":1.230129},{"date":"1986-06-11","value":1.238218},{"date":"1986-06-12","value":1.1222},{"date":"1986-06-13","value":1.172018},{"date":"1986-06-16","value":1.10975},{"date":"1986-06-17","value":1.118127},{"date":"1986-06-18","value":1.105001},{"date":"1986-06-19","value":1.079653},{"date":"1986-06-20","value":1.055936},{"date":"1986-06-23","value":1.103494},{"date":"1986-06-24","value":1.096165},{"date":"1986-06-25","value":1.112189},{"date":"1986-06-26","value":1.115048},{"date":"1986-06-27","value":0.968407},{"date":"1986-06-30","value":0.973871},{"date":"1986-07-01","value":0.957614},{"date":"1986-07-02","value":0.968398},{"date":"1986-07-03","value":0.89502},{"date":"1986-07-07","value":1.123891},{"date":"1986-07-08","value":1.204224},{"date":"1986-07-09","value":1.166649},{"date":"1986-07-10","value":1.225405},{"date":"1986-07-11","value":1.175732},{"date":"1986-07-14","value":1.227524},{"date":"1986-07-15","value":1.275052},{"date":"1986-07-16","value":1.250403},{"date":"1986-07-17","value":1.24267},{"date":"1986-07-18","value":1.340268},{"date":"1986-07-21","value":1.301945},{"date":"1986-07-22","value":1.32103},{"date":"1986-07-23","value":1.308441},{"date":"1986-07-24","value":1.313001},{"date":"1986-07-25","value":1.129025},{"date":"1986-07-28","value":1.150072},{"date":"1986-07-29","value":1.157231},{"date":"1986-07-30","value":1.163254},{"date":"1986-07-31","value":1.142276},{"date":"1986-08-01","value":1.090995},{"date":"1986-08-04","value":1.098715},{"date":"1986-08-05","value":1.088168},{"date":"1986-08-06","value":1.095978},{"date":"1986-08-07","value":1.01761},{"date":"1986-08-08","value":1.041516},{"date":"1986-08-11","value":1.079382},{"date":"1986-08-12","value":1.124529},{"date":"1986-08-13","value":1.163873},{"date":"1986-08-14","value":1.127774},{"date":"1986-08-15","value":1.020491},{"date":"1986-08-18","value":1.040909},{"date":"1986-08-19","value":0.966058},{"date":"1986-08-20","value":1.017222},{"date":"1986-08-21","value":0.990164},{"date":"1986-08-22","value":0.885327},{"date":"1986-08-25","value":0.898442},{"date":"1986-08-26","value":0.971817},{"date":"1986-08-27","value":0.966387},{"date":"1986-08-28","value":0.970122},{"date":"1986-08-29","value":0.913579},{"date":"1986-09-02","value":0.991297},{"date":"1986-09-03","value":0.957694},{"date":"1986-09-04","value":1.020087},{"date":"1986-09-05","value":1.100788},{"date":"1986-09-08","value":1.142788},{"date":"1986-09-09","value":1.19312},{"date":"1986-09-10","value":1.149518},{"date":"1986-09-11","value":1.543195},{"date":"1986-09-12","value":1.739653},{"date":"1986-09-15","value":1.757228},{"date":"1986-09-16","value":1.713275},{"date":"1986-09-17","value":1.739777},{"date":"1986-09-18","value":1.751662},{"date":"1986-09-19","value":1.730269},{"date":"1986-09-22","value":1.636354},{"date":"1986-09-23","value":1.597573},{"date":"1986-09-24","value":1.519384},{"date":"1986-09-25","value":1.604316},{"date":"1986-09-26","value":1.588942},{"date":"1986-09-29","value":1.632316},{"date":"1986-09-30","value":1.66714},{"date":"1986-10-01","value":1.372921},{"date":"1986-10-02","value":1.213785},{"date":"1986-10-03","value":1.21457},{"date":"1986-10-06","value":1.16492},{"date":"1986-10-07","value":1.145124},{"date":"1986-10-08","value":1.160096},{"date":"1986-10-09","value":1.190224},{"date":"1986-10-10","value":1.138404},{"date":"1986-10-13","value":1.121493},{"date":"1986-10-14","value":1.138329},{"date":"1986-10-15","value":1.066643},{"date":"1986-10-16","value":1.01389},{"date":"1986-10-17","value":0.947137},{"date":"1986-10-20","value":0.987716},{"date":"1986-10-21","value":0.934797},{"date":"1986-10-22","value":0.910921},{"date":"1986-10-23","value":0.903305},{"date":"1986-10-24","value":0.884088},{"date":"1986-10-27","value":0.892072},{"date":"1986-10-28","value":0.849942},{"date":"1986-10-29","value":0.830379},{"date":"1986-10-30","value":0.884834},{"date":"1986-10-31","value":0.90347},{"date":"1986-11-03","value":0.893002},{"date":"1986-11-04","value":0.84078},{"date":"1986-11-05","value":0.852809},{"date":"1986-11-06","value":0.877932},{"date":"1986-11-07","value":0.795459},{"date":"1986-11-10","value":0.794296},{"date":"1986-11-11","value":0.795867},{"date":"1986-11-12","value":0.753556},{"date":"1986-11-13","value":0.831795},{"date":"1986-11-14","value":0.841367},{"date":"1986-11-17","value":0.866388},{"date":"1986-11-18","value":1.027476},{"date":"1986-11-19","value":1.002332},{"date":"1986-11-20","value":1.067666},{"date":"1986-11-21","value":1.124914},{"date":"1986-11-24","value":1.140201},{"date":"1986-11-25","value":1.138045},{"date":"1986-11-26","value":1.094241},{"date":"1986-11-28","value":1.090545},{"date":"1986-12-01","value":1.147503},{"date":"1986-12-02","value":1.236783},{"date":"1986-12-03","value":1.227384},{"date":"1986-12-04","value":1.170905},{"date":"1986-12-05","value":1.197538},{"date":"1986-12-08","value":1.226879},{"date":"1986-12-09","value":1.105469},{"date":"1986-12-10","value":1.102623},{"date":"1986-12-11","value":1.098901},{"date":"1986-12-12","value":1.012446},{"date":"1986-12-15","value":1.023903},{"date":"1986-12-16","value":1.03812},{"date":"1986-12-17","value":1.096992},{"date":"1986-12-18","value":1.106538},{"date":"1986-12-19","value":1.10977},{"date":"1986-12-22","value":1.037473},{"date":"1986-12-23","value":1.084448},{"date":"1986-12-24","value":1.072804},{"date":"1986-12-26","value":0.990489},{"date":"1986-12-29","value":0.972447},{"date":"1986-12-30","value":0.966195},{"date":"1986-12-31","value":0.975702},{"date":"1987-01-02","value":0.9718},{"date":"1987-01-05","value":1.086482},{"date":"1987-01-06","value":1.042691},{"date":"1987-01-07","value":1.044307},{"date":"1987-01-08","value":1.0214},{"date":"1987-01-09","value":1.063436},{"date":"1987-01-12","value":1.039734},{"date":"1987-01-13","value":1.012557},{"date":"1987-01-14","value":1.007626},{"date":"1987-01-15","value":1.073218},{"date":"1987-01-16","value":1.138973},{"date":"1987-01-19","value":1.198432},{"date":"1987-01-20","value":1.24623},{"date":"1987-01-21","value":1.272348},{"date":"1987-01-22","value":1.308042},{"date":"1987-01-23","value":1.496536},{"date":"1987-01-26","value":1.52098},{"date":"1987-01-27","value":1.540509},{"date":"1987-01-28","value":1.540876},{"date":"1987-01-29","value":1.579169},{"date":"1987-01-30","value":1.564976},{"date":"1987-02-02","value":1.627781},{"date":"1987-02-03","value":1.601766},{"date":"1987-02-04","value":1.5875},{"date":"1987-02-05","value":1.595939},{"date":"1987-02-06","value":1.51509},{"date":"1987-02-09","value":1.510436},{"date":"1987-02-10","value":1.557266},{"date":"1987-02-11","value":1.44741},{"date":"1987-02-12","value":1.239802},{"date":"1987-02-13","value":1.304203},{"date":"1987-02-17","value":1.305024},{"date":"1987-02-18","value":1.352893},{"date":"1987-02-19","value":1.304409},{"date":"1987-02-20","value":1.275046},{"date":"1987-02-23","value":1.338116},{"date":"1987-02-24","value":1.332973},{"date":"1987-02-25","value":1.300302},{"date":"1987-02-26","value":1.306848},{"date":"1987-02-27","value":1.297627},{"date":"1987-03-02","value":1.296315},{"date":"1987-03-03","value":1.205728},{"date":"1987-03-04","value":1.224051},{"date":"1987-03-05","value":1.178921},{"date":"1987-03-06","value":1.080054},{"date":"1987-03-09","value":1.03315},{"date":"1987-03-10","value":0.984764},{"date":"1987-03-11","value":1.005821},{"date":"1987-03-12","value":1.016904},{"date":"1987-03-13","value":0.917589},{"date":"1987-03-16","value":0.956825},{"date":"1987-03-17","value":0.974703},{"date":"1987-03-18","value":0.974647},{"date":"1987-03-19","value":0.98054},{"date":"1987-03-20","value":1.004461},{"date":"1987-03-23","value":1.051411},{"date":"1987-03-24","value":0.985328},{"date":"1987-03-25","value":0.985894},{"date":"1987-03-26","value":0.994536},{"date":"1987-03-27","value":1.054315},{"date":"1987-03-30","value":1.239133},{"date":"1987-03-31","value":1.219208},{"date":"1987-04-01","value":1.260102},{"date":"1987-04-02","value":1.267874},{"date":"1987-04-03","value":1.375977},{"date":"1987-04-06","value":1.304852},{"date":"1987-04-07","value":1.406711},{"date":"1987-04-08","value":1.447747},{"date":"1987-04-09","value":1.521205},{"date":"1987-04-10","value":1.501883},{"date":"1987-04-13","value":1.687057},{"date":"1987-04-14","value":1.916975},{"date":"1987-04-15","value":1.972799},{"date":"1987-04-16","value":1.950338},{"date":"1987-04-20","value":1.815363},{"date":"1987-04-21","value":1.951996},{"date":"1987-04-22","value":2.052648},{"date":"1987-04-23","value":2.114816},{"date":"1987-04-24","value":2.069378},{"date":"1987-04-27","value":2.230068},{"date":"1987-04-28","value":2.152389},{"date":"1987-04-29","value":2.134047},{"date":"1987-04-30","value":2.088659},{"date":"1987-05-01","value":2.100724},{"date":"1987-05-04","value":1.988872},{"date":"1987-05-05","value":1.854521},{"date":"1987-05-06","value":1.771753},{"date":"1987-05-07","value":1.718154},{"date":"1987-05-08","value":1.741584},{"date":"1987-05-11","value":1.677862},{"date":"1987-05-12","value":1.586138},{"date":"1987-05-13","value":1.5572},{"date":"1987-05-14","value":1.471102},{"date":"1987-05-15","value":1.478621},{"date":"1987-05-18","value":1.501084},{"date":"1987-05-19","value":1.657607},{"date":"1987-05-20","value":1.624159},{"date":"1987-05-21","value":1.635997},{"date":"1987-05-22","value":1.61332},{"date":"1987-05-26","value":1.596525},{"date":"1987-05-27","value":1.598626},{"date":"1987-05-28","value":1.647407},{"date":"1987-05-29","value":1.619639},{"date":"1987-06-01","value":1.512463},{"date":"1987-06-02","value":1.541684},{"date":"1987-06-03","value":1.544816},{"date":"1987-06-04","value":1.540692},{"date":"1987-06-05","value":1.431979},{"date":"1987-06-08","value":1.431123},{"date":"1987-06-09","value":1.263359},{"date":"1987-06-10","value":1.293048},{"date":"1987-06-11","value":1.224708},{"date":"1987-06-12","value":1.221736},{"date":"1987-06-15","value":1.110519},{"date":"1987-06-16","value":1.096882},{"date":"1987-06-17","value":1.015621},{"date":"1987-06-18","value":1.002883},{"date":"1987-06-19","value":0.968219},{"date":"1987-06-22","value":0.941847},{"date":"1987-06-23","value":0.89416},{"date":"1987-06-24","value":0.904787},{"date":"1987-06-25","value":0.904879},{"date":"1987-06-26","value":0.843209},{"date":"1987-06-29","value":0.834455},{"date":"1987-06-30","value":0.8414},{"date":"1987-07-01","value":0.844344},{"date":"1987-07-02","value":0.833875},{"date":"1987-07-06","value":0.836519},{"date":"1987-07-07","value":0.867878},{"date":"1987-07-08","value":0.882981},{"date":"1987-07-09","value":0.871023},{"date":"1987-07-10","value":0.869086},{"date":"1987-07-13","value":0.863979},{"date":"1987-07-14","value":0.865613},{"date":"1987-07-15","value":0.876002},{"date":"1987-07-16","value":0.865732},{"date":"1987-07-17","value":0.851675},{"date":"1987-07-20","value":0.905158},{"date":"1987-07-21","value":0.911406},{"date":"1987-07-22","value":0.921599},{"date":"1987-07-23","value":0.926592},{"date":"1987-07-24","value":0.89866},{"date":"1987-07-27","value":0.85305},{"date":"1987-07-28","value":0.838856},{"date":"1987-07-29","value":0.870313},{"date":"1987-07-30","value":0.896086},{"date":"1987-07-31","value":0.857833},{"date":"1987-08-03","value":0.872249},{"date":"1987-08-04","value":0.892434},{"date":"1987-08-05","value":0.910885},{"date":"1987-08-06","value":0.953372},{"date":"1987-08-07","value":0.928129},{"date":"1987-08-10","value":0.917247},{"date":"1987-08-11","value":0.977581},{"date":"1987-08-12","value":0.979916},{"date":"1987-08-13","value":1.008303},{"date":"1987-08-14","value":1.039381},{"date":"1987-08-17","value":1.049697},{"date":"1987-08-18","value":1.146762},{"date":"1987-08-19","value":1.154924},{"date":"1987-08-20","value":1.224465},{"date":"1987-08-21","value":1.185089},{"date":"1987-08-24","value":1.199369},{"date":"1987-08-25","value":1.209388},{"date":"1987-08-26","value":1.181901},{"date":"1987-08-27","value":1.217851},{"date":"1987-08-28","value":1.218724},{"date":"1987-08-31","value":1.158711},{"date":"1987-09-01","value":1.310628},{"date":"1987-09-02","value":1.376035},{"date":"1987-09-03","value":1.45931},{"date":"1987-09-04","value":1.542018},{"date":"1987-09-08","value":1.567939},{"date":"1987-09-09","value":1.560907},{"date":"1987-09-10","value":1.507043},{"date":"1987-09-11","value":1.556441},{"date":"1987-09-14","value":1.53854},{"date":"1987-09-15","value":1.584404},{"date":"1987-09-16","value":1.643361},{"date":"1987-09-17","value":1.623944},{"date":"1987-09-18","value":1.573942},{"date":"1987-09-21","value":1.697964},{"date":"1987-09-22","value":1.68321},{"date":"1987-09-23","value":1.606303},{"date":"1987-09-24","value":1.524101},{"date":"1987-09-25","value":1.453961},{"date":"1987-09-28","value":1.374646},{"date":"1987-09-29","value":1.408632},{"date":"1987-09-30","value":1.379166},{"date":"1987-10-01","value":1.360139},{"date":"1987-10-02","value":1.320276},{"date":"1987-10-05","value":1.255574},{"date":"1987-10-06","value":1.380374},{"date":"1987-10-07","value":1.405296},{"date":"1987-10-08","value":1.54289},{"date":"1987-10-09","value":1.478537},{"date":"1987-10-12","value":1.33627},{"date":"1987-10-13","value":1.369661},{"date":"1987-10-14","value":1.571649},{"date":"1987-10-15","value":1.722213},{"date":"1987-10-16","value":2.124918},{"date":"1987-10-19","value":4.37168},{"date":"1987-10-20","value":4.958349},{"date":"1987-10-21","value":5.012827},{"date":"1987-10-22","value":5.610703},{"date":"1987-10-23","value":5.7685},{"date":"1987-10-26","value":6.667231},{"date":"1987-10-27","value":6.709428},{"date":"1987-10-28","value":6.859935},{"date":"1987-10-29","value":6.810475},{"date":"1987-10-30","value":6.761303},{"date":"1987-11-02","value":6.697389},{"date":"1987-11-03","value":6.921013},{"date":"1987-11-04","value":6.900994},{"date":"1987-11-05","value":6.497844},{"date":"1987-11-06","value":5.167525},{"date":"1987-11-09","value":4.682204},{"date":"1987-11-10","value":4.258518},{"date":"1987-11-11","value":3.896533},{"date":"1987-11-12","value":3.794463},{"date":"1987-11-13","value":3.339382},{"date":"1987-11-16","value":3.162703},{"date":"1987-11-17","value":3.0239},{"date":"1987-11-18","value":2.744858},{"date":"1987-11-19","value":2.705984},{"date":"1987-11-20","value":2.670012},{"date":"1987-11-23","value":2.351067},{"date":"1987-11-24","value":2.326161},{"date":"1987-11-25","value":2.175045},{"date":"1987-11-27","value":2.097624},{"date":"1987-11-30","value":2.412071},{"date":"1987-12-01","value":2.33867},{"date":"1987-12-02","value":2.30548},{"date":"1987-12-03","value":2.411717},{"date":"1987-12-04","value":2.449536},{"date":"1987-12-07","value":2.406764},{"date":"1987-12-08","value":2.352269},{"date":"1987-12-09","value":2.354341},{"date":"1987-12-10","value":2.432431},{"date":"1987-12-11","value":2.29323},{"date":"1987-12-14","value":2.37004},{"date":"1987-12-15","value":2.345161},{"date":"1987-12-16","value":2.377401},{"date":"1987-12-17","value":2.48198},{"date":"1987-12-18","value":2.179896},{"date":"1987-12-21","value":2.125912},{"date":"1987-12-22","value":2.08556},{"date":"1987-12-23","value":1.909859},{"date":"1987-12-24","value":1.831981},{"date":"1987-12-28","value":1.967143},{"date":"1987-12-29","value":1.839814},{"date":"1987-12-30","value":1.735138},{"date":"1987-12-31","value":1.624691},{"date":"1988-01-04","value":1.770225},{"date":"1988-01-05","value":1.711491},{"date":"1988-01-06","value":1.663696},{"date":"1988-01-07","value":1.645153},{"date":"1988-01-08","value":2.130825},{"date":"1988-01-11","value":2.102538},{"date":"1988-01-12","value":2.268123},{"date":"1988-01-13","value":2.40633},{"date":"1988-01-14","value":2.394896},{"date":"1988-01-15","value":2.514524},{"date":"1988-01-18","value":2.375564},{"date":"1988-01-19","value":2.485332},{"date":"1988-01-20","value":2.692518},{"date":"1988-01-21","value":2.729174},{"date":"1988-01-22","value":2.518111},{"date":"1988-01-25","value":2.476504},{"date":"1988-01-26","value":2.515469},{"date":"1988-01-27","value":2.499628},{"date":"1988-01-28","value":2.070749},{"date":"1988-01-29","value":1.982784},{"date":"1988-02-01","value":1.895221},{"date":"1988-02-02","value":1.763844},{"date":"1988-02-03","value":1.883351},{"date":"1988-02-04","value":1.73948},{"date":"1988-02-05","value":1.750137},{"date":"1988-02-08","value":1.721913},{"date":"1988-02-09","value":1.558705},{"date":"1988-02-10","value":1.559874},{"date":"1988-02-11","value":1.544386},{"date":"1988-02-12","value":1.441159},{"date":"1988-02-16","value":1.434454},{"date":"1988-02-17","value":1.413636},{"date":"1988-02-18","value":1.377003},{"date":"1988-02-19","value":1.347153},{"date":"1988-02-22","value":1.376191},{"date":"1988-02-23","value":1.372134},{"date":"1988-02-24","value":1.266066},{"date":"1988-02-25","value":1.389359},{"date":"1988-02-26","value":1.348505},{"date":"1988-02-29","value":1.380725},{"date":"1988-03-01","value":1.37046},{"date":"1988-03-02","value":1.274615},{"date":"1988-03-03","value":1.24656},{"date":"1988-03-04","value":1.267169},{"date":"1988-03-07","value":1.226184},{"date":"1988-03-08","value":1.191404},{"date":"1988-03-09","value":1.177379},{"date":"1988-03-10","value":1.242907},{"date":"1988-03-11","value":1.197037},{"date":"1988-03-14","value":1.164331},{"date":"1988-03-15","value":1.141494},{"date":"1988-03-16","value":1.055542},{"date":"1988-03-17","value":1.070559},{"date":"1988-03-18","value":1.005617},{"date":"1988-03-21","value":1.044823},{"date":"1988-03-22","value":1.043372},{"date":"1988-03-23","value":1.048412},{"date":"1988-03-24","value":1.145135},{"date":"1988-03-25","value":1.265218},{"date":"1988-03-28","value":1.260781},{"date":"1988-03-29","value":1.269988},{"date":"1988-03-30","value":1.227795},{"date":"1988-03-31","value":1.201834},{"date":"1988-04-04","value":1.252629},{"date":"1988-04-05","value":1.268533},{"date":"1988-04-06","value":1.326926},{"date":"1988-04-07","value":1.310973},{"date":"1988-04-08","value":1.327671},{"date":"1988-04-11","value":1.273848},{"date":"1988-04-12","value":1.286067},{"date":"1988-04-13","value":1.30322},{"date":"1988-04-14","value":1.521518},{"date":"1988-04-15","value":1.496654},{"date":"1988-04-18","value":1.4817},{"date":"1988-04-19","value":1.53536},{"date":"1988-04-20","value":1.51123},{"date":"1988-04-21","value":1.58919},{"date":"1988-04-22","value":1.603807},{"date":"1988-04-25","value":1.607286},{"date":"1988-04-26","value":1.479559},{"date":"1988-04-27","value":1.467833},{"date":"1988-04-28","value":1.405669},{"date":"1988-04-29","value":1.435514},{"date":"1988-05-02","value":1.411859},{"date":"1988-05-03","value":1.395437},{"date":"1988-05-04","value":1.154897},{"date":"1988-05-05","value":1.100175},{"date":"1988-05-06","value":1.147385},{"date":"1988-05-09","value":1.104256},{"date":"1988-05-10","value":1.09824},{"date":"1988-05-11","value":1.104801},{"date":"1988-05-12","value":1.012972},{"date":"1988-05-13","value":0.996684},{"date":"1988-05-16","value":0.976825},{"date":"1988-05-17","value":1.079302},{"date":"1988-05-18","value":1.192134},{"date":"1988-05-19","value":1.216919},{"date":"1988-05-20","value":1.224353},{"date":"1988-05-23","value":1.264943},{"date":"1988-05-24","value":1.244809},{"date":"1988-05-25","value":1.233449},{"date":"1988-05-26","value":1.17818},{"date":"1988-05-27","value":1.159002},{"date":"1988-05-31","value":1.293921},{"date":"1988-06-01","value":1.272746},{"date":"1988-06-02","value":1.306998},{"date":"1988-06-03","value":1.29373},{"date":"1988-06-06","value":1.281461},{"date":"1988-06-07","value":1.234787},{"date":"1988-06-08","value":1.255893},{"date":"1988-06-09","value":1.219203},{"date":"1988-06-10","value":1.243404},{"date":"1988-06-13","value":1.19552},{"date":"1988-06-14","value":1.235873},{"date":"1988-06-15","value":1.231814},{"date":"1988-06-16","value":1.365184},{"date":"1988-06-17","value":1.381441},{"date":"1988-06-20","value":1.21376},{"date":"1988-06-21","value":1.170538},{"date":"1988-06-22","value":1.221484},{"date":"1988-06-23","value":1.197667},{"date":"1988-06-24","value":1.191259},{"date":"1988-06-27","value":1.269499},{"date":"1988-06-28","value":1.173033},{"date":"1988-06-29","value":1.21622},{"date":"1988-06-30","value":1.19274},{"date":"1988-07-01","value":1.242602},{"date":"1988-07-05","value":1.239725},{"date":"1988-07-06","value":1.381464},{"date":"1988-07-07","value":1.305152},{"date":"1988-07-08","value":1.307575},{"date":"1988-07-11","value":1.292605},{"date":"1988-07-12","value":1.294701},{"date":"1988-07-13","value":1.238039},{"date":"1988-07-14","value":1.246419},{"date":"1988-07-15","value":1.26106},{"date":"1988-07-18","value":1.227311},{"date":"1988-07-19","value":1.248876},{"date":"1988-07-20","value":1.195503},{"date":"1988-07-21","value":1.231906},{"date":"1988-07-22","value":1.256167},{"date":"1988-07-25","value":1.165289},{"date":"1988-07-26","value":1.037262},{"date":"1988-07-27","value":1.06449},{"date":"1988-07-28","value":1.093366},{"date":"1988-07-29","value":1.184262},{"date":"1988-08-01","value":1.127019},{"date":"1988-08-02","value":1.126852},{"date":"1988-08-03","value":1.127241},{"date":"1988-08-04","value":1.128967},{"date":"1988-08-05","value":1.091647},{"date":"1988-08-08","value":1.052459},{"date":"1988-08-09","value":1.15657},{"date":"1988-08-10","value":1.234659},{"date":"1988-08-11","value":1.205111},{"date":"1988-08-12","value":1.190522},{"date":"1988-08-15","value":1.26627},{"date":"1988-08-16","value":1.30543},{"date":"1988-08-17","value":1.262196},{"date":"1988-08-18","value":1.151756},{"date":"1988-08-19","value":1.167604},{"date":"1988-08-22","value":1.195201},{"date":"1988-08-23","value":1.168574},{"date":"1988-08-24","value":1.194534},{"date":"1988-08-25","value":1.250923},{"date":"1988-08-26","value":1.213857},{"date":"1988-08-29","value":1.140058},{"date":"1988-08-30","value":1.035607},{"date":"1988-08-31","value":1.043897},{"date":"1988-09-01","value":1.138821},{"date":"1988-09-02","value":1.184805},{"date":"1988-09-06","value":1.08384},{"date":"1988-09-07","value":1.07034},{"date":"1988-09-08","value":1.060898},{"date":"1988-09-09","value":1.125608},{"date":"1988-09-12","value":1.064178},{"date":"1988-09-13","value":1.083862},{"date":"1988-09-14","value":1.02378},{"date":"1988-09-15","value":0.979802},{"date":"1988-09-16","value":1.02874},{"date":"1988-09-19","value":1.045309},{"date":"1988-09-20","value":1.039664},{"date":"1988-09-21","value":1.000201},{"date":"1988-09-22","value":0.944933},{"date":"1988-09-23","value":0.823219},{"date":"1988-09-26","value":0.816615},{"date":"1988-09-27","value":0.799864},{"date":"1988-09-28","value":0.788135},{"date":"1988-09-29","value":0.760692},{"date":"1988-09-30","value":0.809617},{"date":"1988-10-03","value":0.833833},{"date":"1988-10-04","value":0.820075},{"date":"1988-10-05","value":0.832624},{"date":"1988-10-06","value":0.768331},{"date":"1988-10-07","value":0.815827},{"date":"1988-10-10","value":0.815842},{"date":"1988-10-11","value":0.836028},{"date":"1988-10-12","value":0.914822},{"date":"1988-10-13","value":0.921341},{"date":"1988-10-14","value":0.965517},{"date":"1988-10-17","value":0.969833},{"date":"1988-10-18","value":1.002219},{"date":"1988-10-19","value":1.06716},{"date":"1988-10-20","value":1.114051},{"date":"1988-10-21","value":1.096635},{"date":"1988-10-24","value":1.107563},{"date":"1988-10-25","value":1.071757},{"date":"1988-10-26","value":1.098159},{"date":"1988-10-27","value":1.106154},{"date":"1988-10-28","value":1.116833},{"date":"1988-10-31","value":1.123777},{"date":"1988-11-01","value":1.038435},{"date":"1988-11-02","value":1.036643},{"date":"1988-11-03","value":0.99519},{"date":"1988-11-04","value":1.037913},{"date":"1988-11-07","value":1.039369},{"date":"1988-11-08","value":0.924431},{"date":"1988-11-09","value":0.853495},{"date":"1988-11-10","value":0.823403},{"date":"1988-11-11","value":0.950444},{"date":"1988-11-14","value":0.990907},{"date":"1988-11-15","value":0.96333},{"date":"1988-11-16","value":0.984708},{"date":"1988-11-17","value":0.981266},{"date":"1988-11-18","value":0.968214},{"date":"1988-11-21","value":1.009369},{"date":"1988-11-22","value":1.007233},{"date":"1988-11-23","value":1.027616},{"date":"1988-11-25","value":1.024799},{"date":"1988-11-28","value":1.00134},{"date":"1988-11-29","value":1.027489},{"date":"1988-11-30","value":1.02902},{"date":"1988-12-01","value":1.034638},{"date":"1988-12-02","value":0.938681},{"date":"1988-12-05","value":0.963102},{"date":"1988-12-06","value":1.011512},{"date":"1988-12-07","value":0.909647},{"date":"1988-12-08","value":0.899216},{"date":"1988-12-09","value":0.883865},{"date":"1988-12-12","value":0.865863},{"date":"1988-12-13","value":0.853855},{"date":"1988-12-14","value":0.84087},{"date":"1988-12-15","value":0.820069},{"date":"1988-12-16","value":0.814103},{"date":"1988-12-19","value":0.819773},{"date":"1988-12-20","value":0.811671},{"date":"1988-12-21","value":0.814509},{"date":"1988-12-22","value":0.790469},{"date":"1988-12-23","value":0.718476},{"date":"1988-12-27","value":0.671634},{"date":"1988-12-28","value":0.663553},{"date":"1988-12-29","value":0.677472},{"date":"1988-12-30","value":0.696488},{"date":"1989-01-03","value":0.744356},{"date":"1989-01-04","value":0.797286},{"date":"1989-01-05","value":0.804563},{"date":"1989-01-06","value":0.813869},{"date":"1989-01-09","value":0.801786},{"date":"1989-01-10","value":0.763759},{"date":"1989-01-11","value":0.729457},{"date":"1989-01-12","value":0.753964},{"date":"1989-01-13","value":0.761667},{"date":"1989-01-16","value":0.764211},{"date":"1989-01-17","value":0.758999},{"date":"1989-01-18","value":0.821903},{"date":"1989-01-19","value":0.806375},{"date":"1989-01-20","value":0.787975},{"date":"1989-01-23","value":0.783078},{"date":"1989-01-24","value":0.761106},{"date":"1989-01-25","value":0.737161},{"date":"1989-01-26","value":0.790467},{"date":"1989-01-27","value":0.853292},{"date":"1989-01-30","value":0.83659},{"date":"1989-01-31","value":0.881001},{"date":"1989-02-01","value":0.869866},{"date":"1989-02-02","value":0.887443},{"date":"1989-02-03","value":0.893308},{"date":"1989-02-06","value":0.919036},{"date":"1989-02-07","value":0.91613},{"date":"1989-02-08","value":0.928703},{"date":"1989-02-09","value":0.993283},{"date":"1989-02-10","value":1.02219},{"date":"1989-02-13","value":0.976423},{"date":"1989-02-14","value":1.022436},{"date":"1989-02-15","value":0.976123},{"date":"1989-02-16","value":0.890404},{"date":"1989-02-17","value":0.904772},{"date":"1989-02-21","value":0.857442},{"date":"1989-02-22","value":0.948747},{"date":"1989-02-23","value":0.947734},{"date":"1989-02-24","value":1.048803},{"date":"1989-02-27","value":1.04207},{"date":"1989-02-28","value":0.969822},{"date":"1989-03-01","value":1.017032},{"date":"1989-03-02","value":0.996724},{"date":"1989-03-03","value":0.934621},{"date":"1989-03-06","value":0.958002},{"date":"1989-03-07","value":0.929468},{"date":"1989-03-08","value":0.908888},{"date":"1989-03-09","value":0.907164},{"date":"1989-03-10","value":0.907978},{"date":"1989-03-13","value":0.934821},{"date":"1989-03-14","value":0.849234},{"date":"1989-03-15","value":0.83089},{"date":"1989-03-16","value":0.785275},{"date":"1989-03-17","value":0.962012},{"date":"1989-03-20","value":1.028855},{"date":"1989-03-21","value":0.990531},{"date":"1989-03-22","value":0.952824},{"date":"1989-03-23","value":0.98771},{"date":"1989-03-27","value":0.954528},{"date":"1989-03-28","value":0.953393},{"date":"1989-03-29","value":0.931858},{"date":"1989-03-30","value":0.966967},{"date":"1989-03-31","value":0.961925},{"date":"1989-04-03","value":0.935784},{"date":"1989-04-04","value":0.93969},{"date":"1989-04-05","value":0.924926},{"date":"1989-04-06","value":0.888957},{"date":"1989-04-07","value":0.761014},{"date":"1989-04-10","value":0.688057},{"date":"1989-04-11","value":0.668125},{"date":"1989-04-12","value":0.661274},{"date":"1989-04-13","value":0.661751},{"date":"1989-04-14","value":0.70964},{"date":"1989-04-17","value":0.69814},{"date":"1989-04-18","value":0.763022},{"date":"1989-04-19","value":0.76068},{"date":"1989-04-20","value":0.78616},{"date":"1989-04-21","value":0.800546},{"date":"1989-04-24","value":0.805246},{"date":"1989-04-25","value":0.851321},{"date":"1989-04-26","value":0.839419},{"date":"1989-04-27","value":0.838002},{"date":"1989-04-28","value":0.839685},{"date":"1989-05-01","value":0.852189},{"date":"1989-05-02","value":0.878368},{"date":"1989-05-03","value":0.847658},{"date":"1989-05-04","value":0.758219},{"date":"1989-05-05","value":0.814575},{"date":"1989-05-08","value":0.780112},{"date":"1989-05-09","value":0.796459},{"date":"1989-05-10","value":0.747454},{"date":"1989-05-11","value":0.700905},{"date":"1989-05-12","value":0.801819},{"date":"1989-05-15","value":0.782606},{"date":"1989-05-16","value":0.783431},{"date":"1989-05-17","value":0.762478},{"date":"1989-05-18","value":0.779499},{"date":"1989-05-19","value":0.797579},{"date":"1989-05-22","value":0.801958},{"date":"1989-05-23","value":0.864359},{"date":"1989-05-24","value":0.872882},{"date":"1989-05-25","value":0.816179},{"date":"1989-05-26","value":0.800709},{"date":"1989-05-30","value":0.84671},{"date":"1989-05-31","value":0.870015},{"date":"1989-06-01","value":0.888725},{"date":"1989-06-02","value":0.808157},{"date":"1989-06-05","value":0.852183},{"date":"1989-06-06","value":0.891315},{"date":"1989-06-07","value":0.890918},{"date":"1989-06-08","value":0.879878},{"date":"1989-06-09","value":0.852709},{"date":"1989-06-12","value":0.861548},{"date":"1989-06-13","value":0.856719},{"date":"1989-06-14","value":0.868622},{"date":"1989-06-15","value":0.955565},{"date":"1989-06-16","value":0.956678},{"date":"1989-06-19","value":0.883842},{"date":"1989-06-20","value":0.866259},{"date":"1989-06-21","value":0.869678},{"date":"1989-06-22","value":0.831029},{"date":"1989-06-23","value":0.855183},{"date":"1989-06-26","value":0.828886},{"date":"1989-06-27","value":0.812281},{"date":"1989-06-28","value":0.877812},{"date":"1989-06-29","value":0.986478},{"date":"1989-06-30","value":1.05083},{"date":"1989-07-03","value":1.018075},{"date":"1989-07-05","value":1.055256},{"date":"1989-07-06","value":0.974076},{"date":"1989-07-07","value":1.01061},{"date":"1989-07-10","value":1.018567},{"date":"1989-07-11","value":1.04803},{"date":"1989-07-12","value":1.041509},{"date":"1989-07-13","value":1.022666},{"date":"1989-07-14","value":0.997038},{"date":"1989-07-17","value":0.998676},{"date":"1989-07-18","value":0.982345},{"date":"1989-07-19","value":0.974635},{"date":"1989-07-20","value":0.936361},{"date":"1989-07-21","value":0.884192},{"date":"1989-07-24","value":0.899948},{"date":"1989-07-25","value":0.893606},{"date":"1989-07-26","value":0.96203},{"date":"1989-07-27","value":0.933402},{"date":"1989-07-28","value":0.922528},{"date":"1989-07-31","value":0.926706},{"date":"1989-08-01","value":0.986805},{"date":"1989-08-02","value":0.997146},{"date":"1989-08-03","value":0.926578},{"date":"1989-08-04","value":0.945818},{"date":"1989-08-07","value":1.009048},{"date":"1989-08-08","value":0.951563},{"date":"1989-08-09","value":0.95735},{"date":"1989-08-10","value":0.974669},{"date":"1989-08-11","value":1.082182},{"date":"1989-08-14","value":1.083109},{"date":"1989-08-15","value":1.018247},{"date":"1989-08-16","value":0.968127},{"date":"1989-08-17","value":1.008025},{"date":"1989-08-18","value":0.963789},{"date":"1989-08-21","value":0.992372},{"date":"1989-08-22","value":0.998815},{"date":"1989-08-23","value":1.034233},{"date":"1989-08-24","value":1.095447},{"date":"1989-08-25","value":1.040087},{"date":"1989-08-28","value":1.064866},{"date":"1989-08-29","value":1.053747},{"date":"1989-08-30","value":1.033794},{"date":"1989-08-31","value":0.91092},{"date":"1989-09-01","value":0.89576},{"date":"1989-09-05","value":0.905418},{"date":"1989-09-06","value":0.973747},{"date":"1989-09-07","value":0.950399},{"date":"1989-09-08","value":0.975906},{"date":"1989-09-11","value":0.92044},{"date":"1989-09-12","value":0.911754},{"date":"1989-09-13","value":0.941602},{"date":"1989-09-14","value":0.869648},{"date":"1989-09-15","value":0.886595},{"date":"1989-09-18","value":0.866463},{"date":"1989-09-19","value":0.835377},{"date":"1989-09-20","value":0.783618},{"date":"1989-09-21","value":0.832059},{"date":"1989-09-22","value":0.805359},{"date":"1989-09-25","value":0.833537},{"date":"1989-09-26","value":0.798238},{"date":"1989-09-27","value":0.805978},{"date":"1989-09-28","value":0.79932},{"date":"1989-09-29","value":0.784558},{"date":"1989-10-02","value":0.794556},{"date":"1989-10-03","value":0.77065},{"date":"1989-10-04","value":0.760232},{"date":"1989-10-05","value":0.713345},{"date":"1989-10-06","value":0.706561},{"date":"1989-10-09","value":0.705948},{"date":"1989-10-10","value":0.731928},{"date":"1989-10-11","value":0.727311},{"date":"1989-10-12","value":0.734605},{"date":"1989-10-13","value":1.197148},{"date":"1989-10-16","value":1.432947},{"date":"1989-10-17","value":1.535099},{"date":"1989-10-18","value":1.550169},{"date":"1989-10-19","value":1.626398},{"date":"1989-10-20","value":1.635722},{"date":"1989-10-23","value":1.648638},{"date":"1989-10-24","value":1.797872},{"date":"1989-10-25","value":1.829197},{"date":"1989-10-26","value":1.921996},{"date":"1989-10-27","value":2.000495},{"date":"1989-10-30","value":2.005338},{"date":"1989-10-31","value":2.031672},{"date":"1989-11-01","value":2.023949},{"date":"1989-11-02","value":1.657621},{"date":"1989-11-03","value":1.377288},{"date":"1989-11-06","value":1.357875},{"date":"1989-11-07","value":1.339352},{"date":"1989-11-08","value":1.27416},{"date":"1989-11-09","value":1.267832},{"date":"1989-11-10","value":1.228041},{"date":"1989-11-13","value":1.076635},{"date":"1989-11-14","value":1.098511},{"date":"1989-11-15","value":1.050433},{"date":"1989-11-16","value":0.995361},{"date":"1989-11-17","value":0.988805},{"date":"1989-11-20","value":0.949504},{"date":"1989-11-21","value":0.964188},{"date":"1989-11-22","value":0.910432},{"date":"1989-11-24","value":0.905602},{"date":"1989-11-27","value":0.838889},{"date":"1989-11-28","value":0.797392},{"date":"1989-11-29","value":0.756902},{"date":"1989-11-30","value":0.760138},{"date":"1989-12-01","value":0.818527},{"date":"1989-12-04","value":0.788456},{"date":"1989-12-05","value":0.778485},{"date":"1989-12-06","value":0.75271},{"date":"1989-12-07","value":0.790751},{"date":"1989-12-08","value":0.780472},{"date":"1989-12-11","value":0.754943},{"date":"1989-12-12","value":0.770884},{"date":"1989-12-13","value":0.771084},{"date":"1989-12-14","value":0.782004},{"date":"1989-12-15","value":0.855372},{"date":"1989-12-18","value":1.012125},{"date":"1989-12-19","value":1.051218},{"date":"1989-12-20","value":1.028801},{"date":"1989-12-21","value":0.946359},{"date":"1989-12-22","value":0.971652},{"date":"1989-12-26","value":0.946175},{"date":"1989-12-27","value":0.946483},{"date":"1989-12-28","value":0.902354},{"date":"1989-12-29","value":0.910138},{"date":"1990-01-02","value":1.000663},{"date":"1990-01-03","value":0.981356},{"date":"1990-01-04","value":1.058566},{"date":"1990-01-05","value":1.102458},{"date":"1990-01-08","value":1.055509},{"date":"1990-01-09","value":0.983721},{"date":"1990-01-10","value":1.014738},{"date":"1990-01-11","value":1.03004},{"date":"1990-01-12","value":1.200037},{"date":"1990-01-15","value":1.223188},{"date":"1990-01-16","value":1.336338},{"date":"1990-01-17","value":1.422432},{"date":"1990-01-18","value":1.471489},{"date":"1990-01-19","value":1.457846},{"date":"1990-01-22","value":1.539137},{"date":"1990-01-23","value":1.563368},{"date":"1990-01-24","value":1.605878},{"date":"1990-01-25","value":1.685169},{"date":"1990-01-26","value":1.762036},{"date":"1990-01-29","value":1.786373},{"date":"1990-01-30","value":1.811921},{"date":"1990-01-31","value":1.849312},{"date":"1990-02-01","value":1.700173},{"date":"1990-02-02","value":1.703044},{"date":"1990-02-05","value":1.576229},{"date":"1990-02-06","value":1.541415},{"date":"1990-02-07","value":1.582665},{"date":"1990-02-08","value":1.625034},{"date":"1990-02-09","value":1.461457},{"date":"1990-02-12","value":1.46761},{"date":"1990-02-13","value":1.380365},{"date":"1990-02-14","value":1.280727},{"date":"1990-02-15","value":1.194209},{"date":"1990-02-16","value":1.152621},{"date":"1990-02-20","value":1.181438},{"date":"1990-02-21","value":1.130275},{"date":"1990-02-22","value":1.206851},{"date":"1990-02-23","value":1.213503},{"date":"1990-02-26","value":1.261578},{"date":"1990-02-27","value":1.251395},{"date":"1990-02-28","value":1.161529},{"date":"1990-03-01","value":1.142033},{"date":"1990-03-02","value":1.145914},{"date":"1990-03-05","value":1.135829},{"date":"1990-03-06","value":1.135907},{"date":"1990-03-07","value":1.138151},{"date":"1990-03-08","value":1.129355},{"date":"1990-03-09","value":1.141614},{"date":"1990-03-12","value":1.06488},{"date":"1990-03-13","value":1.065051},{"date":"1990-03-14","value":1.007595},{"date":"1990-03-15","value":0.961551},{"date":"1990-03-16","value":0.932994},{"date":"1990-03-19","value":0.952922},{"date":"1990-03-20","value":0.964663},{"date":"1990-03-21","value":0.958506},{"date":"1990-03-22","value":1.040926},{"date":"1990-03-23","value":1.015022},{"date":"1990-03-26","value":0.974863},{"date":"1990-03-27","value":1.004811},{"date":"1990-03-28","value":0.96721},{"date":"1990-03-29","value":0.946959},{"date":"1990-03-30","value":0.95479},{"date":"1990-04-02","value":0.964613},{"date":"1990-04-03","value":0.9998},{"date":"1990-04-04","value":1.042456},{"date":"1990-04-05","value":1.009597},{"date":"1990-04-06","value":0.97267},{"date":"1990-04-09","value":0.934051},{"date":"1990-04-10","value":0.911468},{"date":"1990-04-11","value":0.819741},{"date":"1990-04-12","value":0.834516},{"date":"1990-04-16","value":0.847637},{"date":"1990-04-17","value":0.820015},{"date":"1990-04-18","value":0.897469},{"date":"1990-04-19","value":0.921986},{"date":"1990-04-20","value":0.970868},{"date":"1990-04-23","value":1.013442},{"date":"1990-04-24","value":0.97664},{"date":"1990-04-25","value":0.942901},{"date":"1990-04-26","value":0.959046},{"date":"1990-04-27","value":1.015075},{"date":"1990-04-30","value":1.044438},{"date":"1990-05-01","value":1.045039},{"date":"1990-05-02","value":1.050671},{"date":"1990-05-03","value":1.040234},{"date":"1990-05-04","value":1.033465},{"date":"1990-05-07","value":1.023405},{"date":"1990-05-08","value":0.948803},{"date":"1990-05-09","value":0.926659},{"date":"1990-05-10","value":0.863824},{"date":"1990-05-11","value":0.913961},{"date":"1990-05-14","value":0.971308},{"date":"1990-05-15","value":0.969975},{"date":"1990-05-16","value":0.963479},{"date":"1990-05-17","value":0.923109},{"date":"1990-05-18","value":0.893864},{"date":"1990-05-21","value":0.950519},{"date":"1990-05-22","value":0.990829},{"date":"1990-05-23","value":0.983487},{"date":"1990-05-24","value":0.954015},{"date":"1990-05-25","value":0.987083},{"date":"1990-05-29","value":1.054445},{"date":"1990-05-30","value":1.055415},{"date":"1990-05-31","value":1.04247},{"date":"1990-06-01","value":0.915378},{"date":"1990-06-04","value":0.884594},{"date":"1990-06-05","value":0.906689},{"date":"1990-06-06","value":0.900882},{"date":"1990-06-07","value":0.932908},{"date":"1990-06-08","value":1.017933},{"date":"1990-06-11","value":0.982851},{"date":"1990-06-12","value":1.003803},{"date":"1990-06-13","value":1.012998},{"date":"1990-06-14","value":1.049482},{"date":"1990-06-15","value":1.016781},{"date":"1990-06-18","value":1.03256},{"date":"1990-06-19","value":1.037146},{"date":"1990-06-20","value":1.061185},{"date":"1990-06-21","value":1.075778},{"date":"1990-06-22","value":1.140671},{"date":"1990-06-25","value":1.175304},{"date":"1990-06-26","value":1.217122},{"date":"1990-06-27","value":1.213405},{"date":"1990-06-28","value":1.138647},{"date":"1990-06-29","value":1.094711},{"date":"1990-07-02","value":1.009027},{"date":"1990-07-03","value":0.981707},{"date":"1990-07-05","value":1.03504},{"date":"1990-07-06","value":1.065988},{"date":"1990-07-09","value":0.981467},{"date":"1990-07-10","value":1.002032},{"date":"1990-07-11","value":1.025069},{"date":"1990-07-12","value":1.045315},{"date":"1990-07-13","value":0.969014},{"date":"1990-07-16","value":0.925406},{"date":"1990-07-17","value":0.932311},{"date":"1990-07-18","value":0.938993},{"date":"1990-07-19","value":0.966276},{"date":"1990-07-20","value":1.040782},{"date":"1990-07-23","value":1.249814},{"date":"1990-07-24","value":1.315182},{"date":"1990-07-25","value":1.258786},{"date":"1990-07-26","value":1.2457},{"date":"1990-07-27","value":1.291995},{"date":"1990-07-30","value":1.305824},{"date":"1990-07-31","value":1.281362},{"date":"1990-08-01","value":1.256309},{"date":"1990-08-02","value":1.302248},{"date":"1990-08-03","value":1.551147},{"date":"1990-08-06","value":1.752876},{"date":"1990-08-07","value":1.790034},{"date":"1990-08-08","value":1.7788},{"date":"1990-08-09","value":1.727196},{"date":"1990-08-10","value":1.626473},{"date":"1990-08-13","value":1.657546},{"date":"1990-08-14","value":1.676958},{"date":"1990-08-15","value":1.65307},{"date":"1990-08-16","value":1.774379},{"date":"1990-08-17","value":1.872268},{"date":"1990-08-20","value":1.850998},{"date":"1990-08-21","value":2.026835},{"date":"1990-08-22","value":2.101677},{"date":"1990-08-23","value":2.090099},{"date":"1990-08-24","value":1.919911},{"date":"1990-08-27","value":1.97593},{"date":"1990-08-28","value":1.92253},{"date":"1990-08-29","value":1.948813},{"date":"1990-08-30","value":2.005406},{"date":"1990-08-31","value":1.961983},{"date":"1990-09-04","value":1.963407},{"date":"1990-09-05","value":1.977338},{"date":"1990-09-06","value":1.94252},{"date":"1990-09-07","value":1.852195},{"date":"1990-09-10","value":1.937675},{"date":"1990-09-11","value":1.782154},{"date":"1990-09-12","value":1.670889},{"date":"1990-09-13","value":1.568671},{"date":"1990-09-14","value":1.542062},{"date":"1990-09-17","value":1.340592},{"date":"1990-09-18","value":1.396063},{"date":"1990-09-19","value":1.362919},{"date":"1990-09-20","value":1.369269},{"date":"1990-09-21","value":1.328904},{"date":"1990-09-24","value":1.446441},{"date":"1990-09-25","value":1.441038},{"date":"1990-09-26","value":1.461071},{"date":"1990-09-27","value":1.573484},{"date":"1990-09-28","value":1.637221},{"date":"1990-10-01","value":1.734117},{"date":"1990-10-02","value":1.773421},{"date":"1990-10-03","value":1.818974},{"date":"1990-10-04","value":1.832486},{"date":"1990-10-05","value":1.981426},{"date":"1990-10-08","value":1.944986},{"date":"1990-10-09","value":2.122255},{"date":"1990-10-10","value":2.183352},{"date":"1990-10-11","value":2.286265},{"date":"1990-10-12","value":2.220968},{"date":"1990-10-15","value":2.299763},{"date":"1990-10-16","value":2.356579},{"date":"1990-10-17","value":2.246428},{"date":"1990-10-18","value":2.123186},{"date":"1990-10-19","value":2.028244},{"date":"1990-10-22","value":2.027395},{"date":"1990-10-23","value":1.984432},{"date":"1990-10-24","value":1.936295},{"date":"1990-10-25","value":1.83586},{"date":"1990-10-26","value":1.913998},{"date":"1990-10-29","value":1.892427},{"date":"1990-10-30","value":1.824828},{"date":"1990-10-31","value":1.741306},{"date":"1990-11-01","value":1.705566},{"date":"1990-11-02","value":1.603106},{"date":"1990-11-05","value":1.520573},{"date":"1990-11-06","value":1.526355},{"date":"1990-11-07","value":1.527261},{"date":"1990-11-08","value":1.472876},{"date":"1990-11-09","value":1.46254},{"date":"1990-11-12","value":1.50423},{"date":"1990-11-13","value":1.500434},{"date":"1990-11-14","value":1.497904},{"date":"1990-11-15","value":1.487063},{"date":"1990-11-16","value":1.421048},{"date":"1990-11-19","value":1.351895},{"date":"1990-11-20","value":1.384125},{"date":"1990-11-21","value":1.33735},{"date":"1990-11-23","value":1.277372},{"date":"1990-11-26","value":1.31298},{"date":"1990-11-27","value":1.296537},{"date":"1990-11-28","value":1.218745},{"date":"1990-11-29","value":1.183554},{"date":"1990-11-30","value":1.193949},{"date":"1990-12-03","value":1.112972},{"date":"1990-12-04","value":1.161768},{"date":"1990-12-05","value":1.14465},{"date":"1990-12-06","value":1.176693},{"date":"1990-12-07","value":1.163779},{"date":"1990-12-10","value":1.17169},{"date":"1990-12-11","value":1.163198},{"date":"1990-12-12","value":1.154097},{"date":"1990-12-13","value":1.14775},{"date":"1990-12-14","value":1.138023},{"date":"1990-12-17","value":1.129203},{"date":"1990-12-18","value":1.166057},{"date":"1990-12-19","value":1.132863},{"date":"1990-12-20","value":1.050917},{"date":"1990-12-21","value":1.038648},{"date":"1990-12-24","value":0.996622},{"date":"1990-12-26","value":0.940651},{"date":"1990-12-27","value":0.887064},{"date":"1990-12-28","value":0.852875},{"date":"1990-12-31","value":0.847054},{"date":"1991-01-02","value":0.88003},{"date":"1991-01-03","value":0.908195},{"date":"1991-01-04","value":0.947931},{"date":"1991-01-07","value":0.995888},{"date":"1991-01-08","value":1.016196},{"date":"1991-01-09","value":1.144728},{"date":"1991-01-10","value":1.176131},{"date":"1991-01-11","value":1.124802},{"date":"1991-01-14","value":1.215353},{"date":"1991-01-15","value":1.194612},{"date":"1991-01-16","value":1.235095},{"date":"1991-01-17","value":1.386451},{"date":"1991-01-18","value":1.447577},{"date":"1991-01-21","value":1.466286},{"date":"1991-01-22","value":1.45964},{"date":"1991-01-23","value":1.418361},{"date":"1991-01-24","value":1.445085},{"date":"1991-01-25","value":1.379177},{"date":"1991-01-28","value":1.345756},{"date":"1991-01-29","value":1.17573},{"date":"1991-01-30","value":1.198473},{"date":"1991-01-31","value":1.22554},{"date":"1991-02-01","value":1.200575},{"date":"1991-02-04","value":1.261493},{"date":"1991-02-05","value":1.263818},{"date":"1991-02-06","value":1.173753},{"date":"1991-02-07","value":1.233952},{"date":"1991-02-08","value":1.223638},{"date":"1991-02-11","value":1.305977},{"date":"1991-02-12","value":1.3547},{"date":"1991-02-13","value":1.326486},{"date":"1991-02-14","value":1.437514},{"date":"1991-02-15","value":1.489692},{"date":"1991-02-19","value":1.513306},{"date":"1991-02-20","value":1.527203},{"date":"1991-02-21","value":1.505016},{"date":"1991-02-22","value":1.545193},{"date":"1991-02-25","value":1.524416},{"date":"1991-02-26","value":1.551776},{"date":"1991-02-27","value":1.474256},{"date":"1991-02-28","value":1.400278},{"date":"1991-03-01","value":1.453173},{"date":"1991-03-04","value":1.335043},{"date":"1991-03-05","value":1.375595},{"date":"1991-03-06","value":1.373619},{"date":"1991-03-07","value":1.268541},{"date":"1991-03-08","value":1.252548},{"date":"1991-03-11","value":1.250038},{"date":"1991-03-12","value":1.255883},{"date":"1991-03-13","value":1.285093},{"date":"1991-03-14","value":1.284758},{"date":"1991-03-15","value":1.27183},{"date":"1991-03-18","value":1.268442},{"date":"1991-03-19","value":1.287542},{"date":"1991-03-20","value":1.265221},{"date":"1991-03-21","value":1.226199},{"date":"1991-03-22","value":1.217753},{"date":"1991-03-25","value":1.119047},{"date":"1991-03-26","value":1.143275},{"date":"1991-03-27","value":1.181183},{"date":"1991-03-28","value":1.142377},{"date":"1991-04-01","value":1.200031},{"date":"1991-04-02","value":1.238095},{"date":"1991-04-03","value":1.210708},{"date":"1991-04-04","value":1.176276},{"date":"1991-04-05","value":1.239572},{"date":"1991-04-08","value":1.218206},{"date":"1991-04-09","value":1.241338},{"date":"1991-04-10","value":1.253613},{"date":"1991-04-11","value":1.274301},{"date":"1991-04-12","value":1.293939},{"date":"1991-04-15","value":1.285448},{"date":"1991-04-16","value":1.283474},{"date":"1991-04-17","value":1.278013},{"date":"1991-04-18","value":1.296328},{"date":"1991-04-19","value":1.303451},{"date":"1991-04-22","value":1.23657},{"date":"1991-04-23","value":1.249102},{"date":"1991-04-24","value":1.212248},{"date":"1991-04-25","value":1.176194},{"date":"1991-04-26","value":1.16315},{"date":"1991-04-29","value":1.206406},{"date":"1991-04-30","value":1.224414},{"date":"1991-05-01","value":1.186125},{"date":"1991-05-02","value":1.150493},{"date":"1991-05-03","value":1.124137},{"date":"1991-05-06","value":1.03155},{"date":"1991-05-07","value":1.03228},{"date":"1991-05-08","value":1.032998},{"date":"1991-05-09","value":1.029354},{"date":"1991-05-10","value":1.130911},{"date":"1991-05-13","value":1.099791},{"date":"1991-05-14","value":1.170935},{"date":"1991-05-15","value":1.222873},{"date":"1991-05-16","value":1.222494},{"date":"1991-05-17","value":1.150292},{"date":"1991-05-20","value":1.103432},{"date":"1991-05-21","value":1.078993},{"date":"1991-05-22","value":1.072406},{"date":"1991-05-23","value":1.1205},{"date":"1991-05-24","value":1.116397},{"date":"1991-05-28","value":1.129198},{"date":"1991-05-29","value":1.112509},{"date":"1991-05-30","value":1.111964},{"date":"1991-05-31","value":1.04038},{"date":"1991-06-03","value":1.053593},{"date":"1991-06-04","value":0.998828},{"date":"1991-06-05","value":0.952653},{"date":"1991-06-06","value":0.933563},{"date":"1991-06-07","value":0.96837},{"date":"1991-06-10","value":0.959438},{"date":"1991-06-11","value":0.92845},{"date":"1991-06-12","value":1.024445},{"date":"1991-06-13","value":0.970716},{"date":"1991-06-14","value":0.987844},{"date":"1991-06-17","value":0.940844},{"date":"1991-06-18","value":0.973914},{"date":"1991-06-19","value":0.95558},{"date":"1991-06-20","value":0.908697},{"date":"1991-06-21","value":0.894772},{"date":"1991-06-24","value":0.990149},{"date":"1991-06-25","value":0.977048},{"date":"1991-06-26","value":1.006678},{"date":"1991-06-27","value":0.959821},{"date":"1991-06-28","value":1.057111},{"date":"1991-07-01","value":1.108133},{"date":"1991-07-02","value":1.009541},{"date":"1991-07-03","value":1.08904},{"date":"1991-07-05","value":1.061461},{"date":"1991-07-08","value":1.142094},{"date":"1991-07-09","value":1.135686},{"date":"1991-07-10","value":1.154294},{"date":"1991-07-11","value":1.14579},{"date":"1991-07-12","value":1.196018},{"date":"1991-07-15","value":1.10975},{"date":"1991-07-16","value":1.094998},{"date":"1991-07-17","value":1.046187},{"date":"1991-07-18","value":1.060391},{"date":"1991-07-19","value":0.984741},{"date":"1991-07-22","value":0.912632},{"date":"1991-07-23","value":0.99927},{"date":"1991-07-24","value":0.940584},{"date":"1991-07-25","value":0.928106},{"date":"1991-07-26","value":0.833111},{"date":"1991-07-29","value":0.818777},{"date":"1991-07-30","value":0.78579},{"date":"1991-07-31","value":0.773391},{"date":"1991-08-01","value":0.698196},{"date":"1991-08-02","value":0.711924},{"date":"1991-08-05","value":0.726232},{"date":"1991-08-06","value":0.803302},{"date":"1991-08-07","value":0.758435},{"date":"1991-08-08","value":0.787821},{"date":"1991-08-09","value":0.794881},{"date":"1991-08-12","value":0.73413},{"date":"1991-08-13","value":0.766498},{"date":"1991-08-14","value":0.761184},{"date":"1991-08-15","value":0.774774},{"date":"1991-08-16","value":0.866598},{"date":"1991-08-19","value":1.034042},{"date":"1991-08-20","value":1.06852},{"date":"1991-08-21","value":1.215195},{"date":"1991-08-22","value":1.181137},{"date":"1991-08-23","value":1.207963},{"date":"1991-08-26","value":1.120622},{"date":"1991-08-27","value":1.129599},{"date":"1991-08-28","value":1.118322},{"date":"1991-08-29","value":1.097723},{"date":"1991-08-30","value":1.111448},{"date":"1991-09-03","value":1.146609},{"date":"1991-09-04","value":1.175365},{"date":"1991-09-05","value":1.175119},{"date":"1991-09-06","value":1.103646},{"date":"1991-09-09","value":0.920775},{"date":"1991-09-10","value":0.948394},{"date":"1991-09-11","value":0.777369},{"date":"1991-09-12","value":0.781705},{"date":"1991-09-13","value":0.797727},{"date":"1991-09-16","value":0.818749},{"date":"1991-09-17","value":0.820456},{"date":"1991-09-18","value":0.800235},{"date":"1991-09-19","value":0.826047},{"date":"1991-09-20","value":0.815337},{"date":"1991-09-23","value":0.769034},{"date":"1991-09-24","value":0.76051},{"date":"1991-09-25","value":0.758079},{"date":"1991-09-26","value":0.754039},{"date":"1991-09-27","value":0.806278},{"date":"1991-09-30","value":0.785998},{"date":"1991-10-01","value":0.777602},{"date":"1991-10-02","value":0.782429},{"date":"1991-10-03","value":0.765804},{"date":"1991-10-04","value":0.789696},{"date":"1991-10-07","value":0.79409},{"date":"1991-10-08","value":0.780203},{"date":"1991-10-09","value":0.810396},{"date":"1991-10-10","value":0.842014},{"date":"1991-10-11","value":0.816995},{"date":"1991-10-14","value":0.831334},{"date":"1991-10-15","value":0.881782},{"date":"1991-10-16","value":0.878855},{"date":"1991-10-17","value":0.867524},{"date":"1991-10-18","value":0.812739},{"date":"1991-10-21","value":0.851605},{"date":"1991-10-22","value":0.882014},{"date":"1991-10-23","value":0.859117},{"date":"1991-10-24","value":0.882585},{"date":"1991-10-25","value":0.902432},{"date":"1991-10-28","value":0.95007},{"date":"1991-10-29","value":0.954437},{"date":"1991-10-30","value":0.912488},{"date":"1991-10-31","value":0.910398},{"date":"1991-11-01","value":0.920511},{"date":"1991-11-04","value":0.880503},{"date":"1991-11-05","value":0.899312},{"date":"1991-11-06","value":0.876258},{"date":"1991-11-07","value":0.917258},{"date":"1991-11-08","value":0.927741},{"date":"1991-11-11","value":0.880865},{"date":"1991-11-12","value":0.898933},{"date":"1991-11-13","value":0.871177},{"date":"1991-11-14","value":0.857539},{"date":"1991-11-15","value":1.062225},{"date":"1991-11-18","value":1.071317},{"date":"1991-11-19","value":1.238545},{"date":"1991-11-20","value":1.284669},{"date":"1991-11-21","value":1.247171},{"date":"1991-11-22","value":1.304036},{"date":"1991-11-25","value":1.289498},{"date":"1991-11-26","value":1.361255},{"date":"1991-11-27","value":1.335622},{"date":"1991-11-29","value":1.30019},{"date":"1991-12-02","value":1.443741},{"date":"1991-12-03","value":1.399472},{"date":"1991-12-04","value":1.403313},{"date":"1991-12-05","value":1.434477},{"date":"1991-12-06","value":1.285564},{"date":"1991-12-09","value":1.251596},{"date":"1991-12-10","value":1.112728},{"date":"1991-12-11","value":1.131662},{"date":"1991-12-12","value":1.124174},{"date":"1991-12-13","value":1.07755},{"date":"1991-12-16","value":1.047852},{"date":"1991-12-17","value":0.973992},{"date":"1991-12-18","value":0.981426},{"date":"1991-12-19","value":1.001442},{"date":"1991-12-20","value":0.91002},{"date":"1991-12-23","value":1.048154},{"date":"1991-12-24","value":1.068933},{"date":"1991-12-26","value":1.091789},{"date":"1991-12-27","value":0.999747},{"date":"1991-12-30","value":1.063669},{"date":"1991-12-31","value":1.10425},{"date":"1992-01-02","value":1.131018},{"date":"1992-01-03","value":1.120468},{"date":"1992-01-06","value":1.107591},{"date":"1992-01-07","value":1.131152},{"date":"1992-01-08","value":1.17641},{"date":"1992-01-09","value":1.212341},{"date":"1992-01-10","value":1.244967},{"date":"1992-01-13","value":1.180018},{"date":"1992-01-14","value":1.088825},{"date":"1992-01-15","value":1.044174},{"date":"1992-01-16","value":1.048345},{"date":"1992-01-17","value":1.071616},{"date":"1992-01-20","value":0.981637},{"date":"1992-01-21","value":0.981485},{"date":"1992-01-22","value":0.958519},{"date":"1992-01-23","value":0.996654},{"date":"1992-01-24","value":1.003315},{"date":"1992-01-27","value":0.997614},{"date":"1992-01-28","value":0.940194},{"date":"1992-01-29","value":1.020582},{"date":"1992-01-30","value":0.993114},{"date":"1992-01-31","value":1.037932},{"date":"1992-02-03","value":0.972892},{"date":"1992-02-04","value":1.000362},{"date":"1992-02-05","value":0.957409},{"date":"1992-02-06","value":0.943129},{"date":"1992-02-07","value":1.022195},{"date":"1992-02-10","value":0.974662},{"date":"1992-02-11","value":0.914264},{"date":"1992-02-12","value":0.894891},{"date":"1992-02-13","value":0.949296},{"date":"1992-02-14","value":0.95693},{"date":"1992-02-18","value":1.05763},{"date":"1992-02-19","value":0.941627},{"date":"1992-02-20","value":0.975909},{"date":"1992-02-21","value":0.991316},{"date":"1992-02-24","value":0.991029},{"date":"1992-02-25","value":0.989854},{"date":"1992-02-26","value":1.011023},{"date":"1992-02-27","value":1.012937},{"date":"1992-02-28","value":0.964208},{"date":"1992-03-02","value":0.95648},{"date":"1992-03-03","value":0.951401},{"date":"1992-03-04","value":0.945971},{"date":"1992-03-05","value":0.921081},{"date":"1992-03-06","value":0.947342},{"date":"1992-03-09","value":0.847885},{"date":"1992-03-10","value":0.875807},{"date":"1992-03-11","value":0.859731},{"date":"1992-03-12","value":0.828903},{"date":"1992-03-13","value":0.82844},{"date":"1992-03-16","value":0.802712},{"date":"1992-03-17","value":0.769081},{"date":"1992-03-18","value":0.77146},{"date":"1992-03-19","value":0.721083},{"date":"1992-03-20","value":0.728005},{"date":"1992-03-23","value":0.739709},{"date":"1992-03-24","value":0.732838},{"date":"1992-03-25","value":0.707941},{"date":"1992-03-26","value":0.68686},{"date":"1992-03-27","value":0.75801},{"date":"1992-03-30","value":0.712513},{"date":"1992-03-31","value":0.686701},{"date":"1992-04-01","value":0.702924},{"date":"1992-04-02","value":0.754949},{"date":"1992-04-03","value":0.762403},{"date":"1992-04-06","value":0.773829},{"date":"1992-04-07","value":0.881238},{"date":"1992-04-08","value":0.965236},{"date":"1992-04-09","value":1.017657},{"date":"1992-04-10","value":1.045572},{"date":"1992-04-13","value":1.0188},{"date":"1992-04-14","value":1.097262},{"date":"1992-04-15","value":1.107599},{"date":"1992-04-16","value":1.072012},{"date":"1992-04-20","value":1.205568},{"date":"1992-04-21","value":1.203592},{"date":"1992-04-22","value":1.175632},{"date":"1992-04-23","value":1.159933},{"date":"1992-04-24","value":1.173537},{"date":"1992-04-27","value":1.13233},{"date":"1992-04-28","value":1.053332},{"date":"1992-04-29","value":1.003419},{"date":"1992-04-30","value":0.934192},{"date":"1992-05-01","value":0.953697},{"date":"1992-05-04","value":0.997303},{"date":"1992-05-05","value":0.911449},{"date":"1992-05-06","value":0.880539},{"date":"1992-05-07","value":0.858139},{"date":"1992-05-08","value":0.760211},{"date":"1992-05-11","value":0.752535},{"date":"1992-05-12","value":0.789457},{"date":"1992-05-13","value":0.728093},{"date":"1992-05-14","value":0.750524},{"date":"1992-05-15","value":0.779271},{"date":"1992-05-18","value":0.772234},{"date":"1992-05-19","value":0.783644},{"date":"1992-05-20","value":0.760215},{"date":"1992-05-21","value":0.739388},{"date":"1992-05-22","value":0.683542},{"date":"1992-05-26","value":0.705761},{"date":"1992-05-27","value":0.696488},{"date":"1992-05-28","value":0.74884},{"date":"1992-05-29","value":0.761148},{"date":"1992-06-01","value":0.794564},{"date":"1992-06-02","value":0.798584},{"date":"1992-06-03","value":0.836455},{"date":"1992-06-04","value":0.792652},{"date":"1992-06-05","value":0.785148},{"date":"1992-06-08","value":0.762393},{"date":"1992-06-09","value":0.768703},{"date":"1992-06-10","value":0.806104},{"date":"1992-06-11","value":0.786841},{"date":"1992-06-12","value":0.795762},{"date":"1992-06-15","value":0.790556},{"date":"1992-06-16","value":0.81991},{"date":"1992-06-17","value":0.856944},{"date":"1992-06-18","value":0.844758},{"date":"1992-06-19","value":0.810952},{"date":"1992-06-22","value":0.81061},{"date":"1992-06-23","value":0.782985},{"date":"1992-06-24","value":0.774352},{"date":"1992-06-25","value":0.787075},{"date":"1992-06-26","value":0.780235},{"date":"1992-06-29","value":0.791594},{"date":"1992-06-30","value":0.766719},{"date":"1992-07-01","value":0.789057},{"date":"1992-07-02","value":0.840275},{"date":"1992-07-06","value":0.833138},{"date":"1992-07-07","value":0.906736},{"date":"1992-07-08","value":0.847331},{"date":"1992-07-09","value":0.878222},{"date":"1992-07-10","value":0.864819},{"date":"1992-07-13","value":0.832963},{"date":"1992-07-14","value":0.850446},{"date":"1992-07-15","value":0.851971},{"date":"1992-07-16","value":0.844573},{"date":"1992-07-17","value":0.900204},{"date":"1992-07-20","value":0.893742},{"date":"1992-07-21","value":0.894411},{"date":"1992-07-22","value":0.884405},{"date":"1992-07-23","value":0.823522},{"date":"1992-07-24","value":0.803138},{"date":"1992-07-27","value":0.710398},{"date":"1992-07-28","value":0.750349},{"date":"1992-07-29","value":0.76008},{"date":"1992-07-30","value":0.754185},{"date":"1992-07-31","value":0.760573},{"date":"1992-08-03","value":0.740347},{"date":"1992-08-04","value":0.750374},{"date":"1992-08-05","value":0.742387},{"date":"1992-08-06","value":0.703094},{"date":"1992-08-07","value":0.706646},{"date":"1992-08-10","value":0.715273},{"date":"1992-08-11","value":0.705589},{"date":"1992-08-12","value":0.725433},{"date":"1992-08-13","value":0.748262},{"date":"1992-08-14","value":0.76598},{"date":"1992-08-17","value":0.704032},{"date":"1992-08-18","value":0.637253},{"date":"1992-08-19","value":0.660158},{"date":"1992-08-20","value":0.652875},{"date":"1992-08-21","value":0.736066},{"date":"1992-08-24","value":0.791119},{"date":"1992-08-25","value":0.805027},{"date":"1992-08-26","value":0.818256},{"date":"1992-08-27","value":0.772962},{"date":"1992-08-28","value":0.756574},{"date":"1992-08-31","value":0.729416},{"date":"1992-09-01","value":0.715539},{"date":"1992-09-02","value":0.703554},{"date":"1992-09-03","value":0.706117},{"date":"1992-09-04","value":0.697537},{"date":"1992-09-08","value":0.723696},{"date":"1992-09-09","value":0.695826},{"date":"1992-09-10","value":0.728318},{"date":"1992-09-11","value":0.638393},{"date":"1992-09-14","value":0.645136},{"date":"1992-09-15","value":0.694258},{"date":"1992-09-16","value":0.721056},{"date":"1992-09-17","value":0.712364},{"date":"1992-09-18","value":0.731631},{"date":"1992-09-21","value":0.736722},{"date":"1992-09-22","value":0.784766},{"date":"1992-09-23","value":0.765551},{"date":"1992-09-24","value":0.74233},{"date":"1992-09-25","value":0.8197},{"date":"1992-09-28","value":0.827921},{"date":"1992-09-29","value":0.828249},{"date":"1992-09-30","value":0.787458},{"date":"1992-10-01","value":0.820513},{"date":"1992-10-02","value":0.835801},{"date":"1992-10-05","value":0.980901},{"date":"1992-10-06","value":0.965175},{"date":"1992-10-07","value":1.023059},{"date":"1992-10-08","value":1.027941},{"date":"1992-10-09","value":1.104441},{"date":"1992-10-12","value":1.087452},{"date":"1992-10-13","value":1.116191},{"date":"1992-10-14","value":1.152468},{"date":"1992-10-15","value":1.102818},{"date":"1992-10-16","value":1.10891},{"date":"1992-10-19","value":1.13947},{"date":"1992-10-20","value":1.165262},{"date":"1992-10-21","value":1.137235},{"date":"1992-10-22","value":1.101642},{"date":"1992-10-23","value":0.911961},{"date":"1992-10-26","value":0.915747},{"date":"1992-10-27","value":0.873037},{"date":"1992-10-28","value":0.848887},{"date":"1992-10-29","value":0.779526},{"date":"1992-10-30","value":0.746223},{"date":"1992-11-02","value":0.752893},{"date":"1992-11-03","value":0.767493},{"date":"1992-11-04","value":0.795782},{"date":"1992-11-05","value":0.768172},{"date":"1992-11-06","value":0.718596},{"date":"1992-11-09","value":0.714303},{"date":"1992-11-10","value":0.716299},{"date":"1992-11-11","value":0.713947},{"date":"1992-11-12","value":0.693391},{"date":"1992-11-13","value":0.650319},{"date":"1992-11-16","value":0.650647},{"date":"1992-11-17","value":0.654369},{"date":"1992-11-18","value":0.698154},{"date":"1992-11-19","value":0.671946},{"date":"1992-11-20","value":0.646063},{"date":"1992-11-23","value":0.606047},{"date":"1992-11-24","value":0.602881},{"date":"1992-11-25","value":0.584157},{"date":"1992-11-27","value":0.606419},{"date":"1992-11-30","value":0.585372},{"date":"1992-12-01","value":0.5951},{"date":"1992-12-02","value":0.568584},{"date":"1992-12-03","value":0.581683},{"date":"1992-12-04","value":0.59995},{"date":"1992-12-07","value":0.614505},{"date":"1992-12-08","value":0.606421},{"date":"1992-12-09","value":0.587956},{"date":"1992-12-10","value":0.620546},{"date":"1992-12-11","value":0.587759},{"date":"1992-12-14","value":0.601014},{"date":"1992-12-15","value":0.556145},{"date":"1992-12-16","value":0.582492},{"date":"1992-12-17","value":0.597275},{"date":"1992-12-18","value":0.649086},{"date":"1992-12-21","value":0.639567},{"date":"1992-12-22","value":0.658465},{"date":"1992-12-23","value":0.658595},{"date":"1992-12-24","value":0.618992},{"date":"1992-12-28","value":0.60783},{"date":"1992-12-29","value":0.654139},{"date":"1992-12-30","value":0.640516},{"date":"1992-12-31","value":0.659351},{"date":"1993-01-04","value":0.685116},{"date":"1993-01-05","value":0.677218},{"date":"1993-01-06","value":0.691896},{"date":"1993-01-07","value":0.737121},{"date":"1993-01-08","value":0.737843},{"date":"1993-01-11","value":0.671109},{"date":"1993-01-12","value":0.696985},{"date":"1993-01-13","value":0.694772},{"date":"1993-01-14","value":0.704062},{"date":"1993-01-15","value":0.749007},{"date":"1993-01-18","value":0.728609},{"date":"1993-01-19","value":0.699627},{"date":"1993-01-20","value":0.712522},{"date":"1993-01-21","value":0.699048},{"date":"1993-01-22","value":0.689538},{"date":"1993-01-25","value":0.725146},{"date":"1993-01-26","value":0.732875},{"date":"1993-01-27","value":0.69552},{"date":"1993-01-28","value":0.661918},{"date":"1993-01-29","value":0.661575},{"date":"1993-02-01","value":0.6647},{"date":"1993-02-02","value":0.643027},{"date":"1993-02-03","value":0.666209},{"date":"1993-02-04","value":0.646982},{"date":"1993-02-05","value":0.669847},{"date":"1993-02-08","value":0.659181},{"date":"1993-02-09","value":0.673497},{"date":"1993-02-10","value":0.653891},{"date":"1993-02-11","value":0.665046},{"date":"1993-02-12","value":0.648766},{"date":"1993-02-16","value":0.796248},{"date":"1993-02-17","value":0.794567},{"date":"1993-02-18","value":0.924486},{"date":"1993-02-19","value":0.928759},{"date":"1993-02-22","value":0.913782},{"date":"1993-02-23","value":0.952819},{"date":"1993-02-24","value":0.962221},{"date":"1993-02-25","value":0.959185},{"date":"1993-02-26","value":0.959835},{"date":"1993-03-01","value":0.970889},{"date":"1993-03-02","value":1.011068},{"date":"1993-03-03","value":1.010233},{"date":"1993-03-04","value":1.00898},{"date":"1993-03-05","value":1.026332},{"date":"1993-03-08","value":0.967493},{"date":"1993-03-09","value":0.949132},{"date":"1993-03-10","value":0.852766},{"date":"1993-03-11","value":0.868692},{"date":"1993-03-12","value":0.935274},{"date":"1993-03-15","value":0.893985},{"date":"1993-03-16","value":0.817511},{"date":"1993-03-17","value":0.834403},{"date":"1993-03-18","value":0.848184},{"date":"1993-03-19","value":0.860449},{"date":"1993-03-22","value":0.819341},{"date":"1993-03-23","value":0.807304},{"date":"1993-03-24","value":0.84043},{"date":"1993-03-25","value":0.831865},{"date":"1993-03-26","value":0.770627},{"date":"1993-03-29","value":0.816539},{"date":"1993-03-30","value":0.795249},{"date":"1993-03-31","value":0.79467},{"date":"1993-04-01","value":0.73919},{"date":"1993-04-02","value":0.876452},{"date":"1993-04-05","value":0.883551},{"date":"1993-04-06","value":0.894233},{"date":"1993-04-07","value":0.861215},{"date":"1993-04-08","value":0.868446},{"date":"1993-04-12","value":0.89451},{"date":"1993-04-13","value":0.912534},{"date":"1993-04-14","value":0.868778},{"date":"1993-04-15","value":0.851759},{"date":"1993-04-16","value":0.808094},{"date":"1993-04-19","value":0.782512},{"date":"1993-04-20","value":0.838335},{"date":"1993-04-21","value":0.83274},{"date":"1993-04-22","value":0.893304},{"date":"1993-04-23","value":0.78517},{"date":"1993-04-26","value":0.859865},{"date":"1993-04-27","value":0.867071},{"date":"1993-04-28","value":0.865257},{"date":"1993-04-29","value":0.857358},{"date":"1993-04-30","value":0.804036},{"date":"1993-05-03","value":0.825741},{"date":"1993-05-04","value":0.835009},{"date":"1993-05-05","value":0.827859},{"date":"1993-05-06","value":0.833274},{"date":"1993-05-07","value":0.814393},{"date":"1993-05-10","value":0.776713},{"date":"1993-05-11","value":0.779773},{"date":"1993-05-12","value":0.715089},{"date":"1993-05-13","value":0.771317},{"date":"1993-05-14","value":0.700376},{"date":"1993-05-17","value":0.661295},{"date":"1993-05-18","value":0.680674},{"date":"1993-05-19","value":0.791417},{"date":"1993-05-20","value":0.783417},{"date":"1993-05-21","value":0.813553},{"date":"1993-05-24","value":0.816645},{"date":"1993-05-25","value":0.799344},{"date":"1993-05-26","value":0.835045},{"date":"1993-05-27","value":0.85905},{"date":"1993-05-28","value":0.885023},{"date":"1993-06-01","value":0.915541},{"date":"1993-06-02","value":0.908576},{"date":"1993-06-03","value":0.866475},{"date":"1993-06-04","value":0.900515},{"date":"1993-06-07","value":0.919322},{"date":"1993-06-08","value":0.926607},{"date":"1993-06-09","value":0.79187},{"date":"1993-06-10","value":0.77494},{"date":"1993-06-11","value":0.725529},{"date":"1993-06-14","value":0.696561},{"date":"1993-06-15","value":0.710973},{"date":"1993-06-16","value":0.69524},{"date":"1993-06-17","value":0.672181},{"date":"1993-06-18","value":0.682281},{"date":"1993-06-21","value":0.631975},{"date":"1993-06-22","value":0.624377},{"date":"1993-06-23","value":0.628882},{"date":"1993-06-24","value":0.642285},{"date":"1993-06-25","value":0.618377},{"date":"1993-06-28","value":0.627104},{"date":"1993-06-29","value":0.620794},{"date":"1993-06-30","value":0.608173},{"date":"1993-07-01","value":0.604332},{"date":"1993-07-02","value":0.647253},{"date":"1993-07-06","value":0.707927},{"date":"1993-07-07","value":0.680042},{"date":"1993-07-08","value":0.73078},{"date":"1993-07-09","value":0.688447},{"date":"1993-07-12","value":0.668977},{"date":"1993-07-13","value":0.690709},{"date":"1993-07-14","value":0.69194},{"date":"1993-07-15","value":0.663849},{"date":"1993-07-16","value":0.693694},{"date":"1993-07-19","value":0.655625},{"date":"1993-07-20","value":0.680736},{"date":"1993-07-21","value":0.686365},{"date":"1993-07-22","value":0.707681},{"date":"1993-07-23","value":0.683931},{"date":"1993-07-26","value":0.633344},{"date":"1993-07-27","value":0.641716},{"date":"1993-07-28","value":0.582686},{"date":"1993-07-29","value":0.600632},{"date":"1993-07-30","value":0.633107},{"date":"1993-08-02","value":0.622174},{"date":"1993-08-03","value":0.620212},{"date":"1993-08-04","value":0.604182},{"date":"1993-08-05","value":0.590549},{"date":"1993-08-06","value":0.58091},{"date":"1993-08-09","value":0.566871},{"date":"1993-08-10","value":0.567837},{"date":"1993-08-11","value":0.535484},{"date":"1993-08-12","value":0.561297},{"date":"1993-08-13","value":0.54126},{"date":"1993-08-16","value":0.547896},{"date":"1993-08-17","value":0.542575},{"date":"1993-08-18","value":0.543499},{"date":"1993-08-19","value":0.51643},{"date":"1993-08-20","value":0.51611},{"date":"1993-08-23","value":0.501944},{"date":"1993-08-24","value":0.542663},{"date":"1993-08-25","value":0.543325},{"date":"1993-08-26","value":0.583463},{"date":"1993-08-27","value":0.563314},{"date":"1993-08-30","value":0.572171},{"date":"1993-08-31","value":0.581216},{"date":"1993-09-01","value":0.549806},{"date":"1993-09-02","value":0.570283},{"date":"1993-09-03","value":0.552738},{"date":"1993-09-07","value":0.593213},{"date":"1993-09-08","value":0.610033},{"date":"1993-09-09","value":0.630445},{"date":"1993-09-10","value":0.660109},{"date":"1993-09-13","value":0.66117},{"date":"1993-09-14","value":0.651539},{"date":"1993-09-15","value":0.694169},{"date":"1993-09-16","value":0.674905},{"date":"1993-09-17","value":0.68326},{"date":"1993-09-20","value":0.729904},{"date":"1993-09-21","value":0.794632},{"date":"1993-09-22","value":0.819503},{"date":"1993-09-23","value":0.817058},{"date":"1993-09-24","value":0.80945},{"date":"1993-09-27","value":0.803069},{"date":"1993-09-28","value":0.747668},{"date":"1993-09-29","value":0.745629},{"date":"1993-09-30","value":0.715017},{"date":"1993-10-01","value":0.729337},{"date":"1993-10-04","value":0.696264},{"date":"1993-10-05","value":0.666274},{"date":"1993-10-06","value":0.662909},{"date":"1993-10-07","value":0.66065},{"date":"1993-10-08","value":0.654062},{"date":"1993-10-11","value":0.581961},{"date":"1993-10-12","value":0.54696},{"date":"1993-10-13","value":0.526865},{"date":"1993-10-14","value":0.577451},{"date":"1993-10-15","value":0.575536},{"date":"1993-10-18","value":0.589787},{"date":"1993-10-19","value":0.6107},{"date":"1993-10-20","value":0.611649},{"date":"1993-10-21","value":0.599229},{"date":"1993-10-22","value":0.644641},{"date":"1993-10-25","value":0.623961},{"date":"1993-10-26","value":0.61352},{"date":"1993-10-27","value":0.600811},{"date":"1993-10-28","value":0.591458},{"date":"1993-10-29","value":0.580186},{"date":"1993-11-01","value":0.579225},{"date":"1993-11-02","value":0.605658},{"date":"1993-11-03","value":0.648537},{"date":"1993-11-04","value":0.681826},{"date":"1993-11-05","value":0.729253},{"date":"1993-11-08","value":0.711476},{"date":"1993-11-09","value":0.724946},{"date":"1993-11-10","value":0.748758},{"date":"1993-11-11","value":0.718393},{"date":"1993-11-12","value":0.725812},{"date":"1993-11-15","value":0.750712},{"date":"1993-11-16","value":0.784469},{"date":"1993-11-17","value":0.791875},{"date":"1993-11-18","value":0.829651},{"date":"1993-11-19","value":0.859428},{"date":"1993-11-22","value":0.906684},{"date":"1993-11-23","value":0.835397},{"date":"1993-11-24","value":0.770735},{"date":"1993-11-26","value":0.707869},{"date":"1993-11-29","value":0.713358},{"date":"1993-11-30","value":0.712909},{"date":"1993-12-01","value":0.692496},{"date":"1993-12-02","value":0.679876},{"date":"1993-12-03","value":0.662215},{"date":"1993-12-06","value":0.650381},{"date":"1993-12-07","value":0.612582},{"date":"1993-12-08","value":0.564639},{"date":"1993-12-09","value":0.55982},{"date":"1993-12-10","value":0.538874},{"date":"1993-12-13","value":0.498175},{"date":"1993-12-14","value":0.506568},{"date":"1993-12-15","value":0.507597},{"date":"1993-12-16","value":0.519366},{"date":"1993-12-17","value":0.516593},{"date":"1993-12-20","value":0.489581},{"date":"1993-12-21","value":0.475576},{"date":"1993-12-22","value":0.481622},{"date":"1993-12-23","value":0.473154},{"date":"1993-12-27","value":0.480755},{"date":"1993-12-28","value":0.484745},{"date":"1993-12-29","value":0.48633},{"date":"1993-12-30","value":0.4856},{"date":"1993-12-31","value":0.519884},{"date":"1994-01-03","value":0.514567},{"date":"1994-01-04","value":0.494457},{"date":"1994-01-05","value":0.494523},{"date":"1994-01-06","value":0.492532},{"date":"1994-01-07","value":0.492506},{"date":"1994-01-10","value":0.552318},{"date":"1994-01-11","value":0.555453},{"date":"1994-01-12","value":0.564746},{"date":"1994-01-13","value":0.577361},{"date":"1994-01-14","value":0.56913},{"date":"1994-01-17","value":0.577858},{"date":"1994-01-18","value":0.58393},{"date":"1994-01-19","value":0.583868},{"date":"1994-01-20","value":0.542128},{"date":"1994-01-21","value":0.531291},{"date":"1994-01-24","value":0.553455},{"date":"1994-01-25","value":0.560605},{"date":"1994-01-26","value":0.569074},{"date":"1994-01-27","value":0.580802},{"date":"1994-01-28","value":0.533737},{"date":"1994-01-31","value":0.562251},{"date":"1994-02-01","value":0.557733},{"date":"1994-02-02","value":0.559277},{"date":"1994-02-03","value":0.567316},{"date":"1994-02-04","value":0.727498},{"date":"1994-02-07","value":0.76416},{"date":"1994-02-08","value":0.770467},{"date":"1994-02-09","value":0.779449},{"date":"1994-02-10","value":0.822084},{"date":"1994-02-11","value":0.82795},{"date":"1994-02-14","value":0.837736},{"date":"1994-02-15","value":0.84063},{"date":"1994-02-16","value":0.808423},{"date":"1994-02-17","value":0.873077},{"date":"1994-02-18","value":0.891311},{"date":"1994-02-22","value":0.908576},{"date":"1994-02-23","value":0.914311},{"date":"1994-02-24","value":0.975285},{"date":"1994-02-25","value":0.825596},{"date":"1994-02-28","value":0.80184},{"date":"1994-03-01","value":0.84618},{"date":"1994-03-02","value":0.92265},{"date":"1994-03-03","value":0.89708},{"date":"1994-03-04","value":0.88621},{"date":"1994-03-07","value":0.888057},{"date":"1994-03-08","value":0.883735},{"date":"1994-03-09","value":0.90903},{"date":"1994-03-10","value":0.886737},{"date":"1994-03-11","value":0.86736},{"date":"1994-03-14","value":0.826627},{"date":"1994-03-15","value":0.827452},{"date":"1994-03-16","value":0.791859},{"date":"1994-03-17","value":0.792555},{"date":"1994-03-18","value":0.794864},{"date":"1994-03-21","value":0.775052},{"date":"1994-03-22","value":0.701639},{"date":"1994-03-23","value":0.694864},{"date":"1994-03-24","value":0.738205},{"date":"1994-03-25","value":0.76565},{"date":"1994-03-28","value":0.801553},{"date":"1994-03-29","value":0.875966},{"date":"1994-03-30","value":0.923417},{"date":"1994-03-31","value":1.034005},{"date":"1994-04-04","value":1.186679},{"date":"1994-04-05","value":1.264169},{"date":"1994-04-06","value":1.26931},{"date":"1994-04-07","value":1.297621},{"date":"1994-04-08","value":1.342461},{"date":"1994-04-11","value":1.324827},{"date":"1994-04-12","value":1.345679},{"date":"1994-04-13","value":1.415094},{"date":"1994-04-14","value":1.37983},{"date":"1994-04-15","value":1.337705},{"date":"1994-04-18","value":1.371068},{"date":"1994-04-19","value":1.340153},{"date":"1994-04-20","value":1.320417},{"date":"1994-04-21","value":1.239689},{"date":"1994-04-22","value":1.129281},{"date":"1994-04-25","value":1.04971},{"date":"1994-04-26","value":1.011827},{"date":"1994-04-28","value":1.010752},{"date":"1994-04-29","value":0.975963},{"date":"1994-05-02","value":0.991599},{"date":"1994-05-03","value":0.991577},{"date":"1994-05-04","value":0.951601},{"date":"1994-05-05","value":0.922568},{"date":"1994-05-06","value":0.988918},{"date":"1994-05-09","value":0.994593},{"date":"1994-05-10","value":0.962823},{"date":"1994-05-11","value":0.966856},{"date":"1994-05-12","value":0.899638},{"date":"1994-05-13","value":0.910266},{"date":"1994-05-16","value":0.862465},{"date":"1994-05-17","value":0.909368},{"date":"1994-05-18","value":0.921491},{"date":"1994-05-19","value":0.922744},{"date":"1994-05-20","value":0.890423},{"date":"1994-05-23","value":0.888444},{"date":"1994-05-24","value":0.890482},{"date":"1994-05-25","value":0.919427},{"date":"1994-05-26","value":0.859218},{"date":"1994-05-27","value":0.806857},{"date":"1994-05-31","value":0.775935},{"date":"1994-06-01","value":0.759191},{"date":"1994-06-02","value":0.72685},{"date":"1994-06-03","value":0.739698},{"date":"1994-06-06","value":0.754477},{"date":"1994-06-07","value":0.695408},{"date":"1994-06-08","value":0.67731},{"date":"1994-06-09","value":0.646954},{"date":"1994-06-10","value":0.643631},{"date":"1994-06-13","value":0.628248},{"date":"1994-06-14","value":0.621487},{"date":"1994-06-15","value":0.610526},{"date":"1994-06-16","value":0.611101},{"date":"1994-06-17","value":0.632255},{"date":"1994-06-20","value":0.660528},{"date":"1994-06-21","value":0.693965},{"date":"1994-06-22","value":0.712252},{"date":"1994-06-23","value":0.719957},{"date":"1994-06-24","value":0.7972},{"date":"1994-06-27","value":0.886889},{"date":"1994-06-28","value":0.906648},{"date":"1994-06-29","value":0.931892},{"date":"1994-06-30","value":0.98444},{"date":"1994-07-01","value":0.991228},{"date":"1994-07-05","value":0.975808},{"date":"1994-07-06","value":0.973451},{"date":"1994-07-07","value":0.97462},{"date":"1994-07-08","value":0.964139},{"date":"1994-07-11","value":0.982968},{"date":"1994-07-12","value":0.943026},{"date":"1994-07-13","value":0.934065},{"date":"1994-07-14","value":0.938129},{"date":"1994-07-15","value":0.848663},{"date":"1994-07-18","value":0.7607},{"date":"1994-07-19","value":0.700814},{"date":"1994-07-20","value":0.69926},{"date":"1994-07-21","value":0.654616},{"date":"1994-07-22","value":0.63545},{"date":"1994-07-25","value":0.619388},{"date":"1994-07-26","value":0.594923},{"date":"1994-07-27","value":0.588228},{"date":"1994-07-28","value":0.576788},{"date":"1994-07-29","value":0.573598},{"date":"1994-08-01","value":0.56119},{"date":"1994-08-02","value":0.576627},{"date":"1994-08-03","value":0.519016},{"date":"1994-08-04","value":0.546778},{"date":"1994-08-05","value":0.546313},{"date":"1994-08-08","value":0.543019},{"date":"1994-08-09","value":0.512254},{"date":"1994-08-10","value":0.514882},{"date":"1994-08-11","value":0.560526},{"date":"1994-08-12","value":0.58511},{"date":"1994-08-15","value":0.596232},{"date":"1994-08-16","value":0.641922},{"date":"1994-08-17","value":0.621892},{"date":"1994-08-18","value":0.590342},{"date":"1994-08-19","value":0.583993},{"date":"1994-08-22","value":0.572578},{"date":"1994-08-23","value":0.6054},{"date":"1994-08-24","value":0.621648},{"date":"1994-08-25","value":0.625351},{"date":"1994-08-26","value":0.697401},{"date":"1994-08-29","value":0.723933},{"date":"1994-08-30","value":0.729034},{"date":"1994-08-31","value":0.709343},{"date":"1994-09-01","value":0.718256},{"date":"1994-09-02","value":0.753277},{"date":"1994-09-06","value":0.706021},{"date":"1994-09-07","value":0.720519},{"date":"1994-09-08","value":0.712263},{"date":"1994-09-09","value":0.781293},{"date":"1994-09-12","value":0.78536},{"date":"1994-09-13","value":0.75705},{"date":"1994-09-14","value":0.716876},{"date":"1994-09-15","value":0.761056},{"date":"1994-09-16","value":0.739314},{"date":"1994-09-19","value":0.726649},{"date":"1994-09-20","value":0.806839},{"date":"1994-09-21","value":0.847001},{"date":"1994-09-22","value":0.824277},{"date":"1994-09-23","value":0.810209},{"date":"1994-09-26","value":0.797026},{"date":"1994-09-27","value":0.805881},{"date":"1994-09-28","value":0.815795},{"date":"1994-09-29","value":0.770008},{"date":"1994-09-30","value":0.786515},{"date":"1994-10-03","value":0.79482},{"date":"1994-10-04","value":0.907725},{"date":"1994-10-05","value":0.898842},{"date":"1994-10-06","value":0.863408},{"date":"1994-10-07","value":0.875004},{"date":"1994-10-10","value":0.816144},{"date":"1994-10-11","value":0.831307},{"date":"1994-10-12","value":0.826507},{"date":"1994-10-13","value":0.863635},{"date":"1994-10-14","value":0.889545},{"date":"1994-10-17","value":0.871533},{"date":"1994-10-18","value":0.860973},{"date":"1994-10-19","value":0.88868},{"date":"1994-10-20","value":0.919537},{"date":"1994-10-21","value":0.924028},{"date":"1994-10-24","value":0.887839},{"date":"1994-10-25","value":0.861266},{"date":"1994-10-26","value":0.86217},{"date":"1994-10-27","value":0.851439},{"date":"1994-10-28","value":0.894346},{"date":"1994-10-31","value":0.823088},{"date":"1994-11-01","value":0.872691},{"date":"1994-11-02","value":0.856818},{"date":"1994-11-03","value":0.836241},{"date":"1994-11-04","value":0.928009},{"date":"1994-11-07","value":0.921181},{"date":"1994-11-08","value":0.900738},{"date":"1994-11-09","value":0.924397},{"date":"1994-11-10","value":0.942444},{"date":"1994-11-11","value":0.905622},{"date":"1994-11-14","value":0.902283},{"date":"1994-11-15","value":0.950476},{"date":"1994-11-16","value":0.929943},{"date":"1994-11-17","value":0.878277},{"date":"1994-11-18","value":0.900538},{"date":"1994-11-21","value":0.924691},{"date":"1994-11-22","value":0.999641},{"date":"1994-11-23","value":1.066515},{"date":"1994-11-25","value":0.996832},{"date":"1994-11-28","value":1.005939},{"date":"1994-11-29","value":0.981109},{"date":"1994-11-30","value":0.942903},{"date":"1994-12-01","value":0.982835},{"date":"1994-12-02","value":1.010999},{"date":"1994-12-05","value":0.995828},{"date":"1994-12-06","value":0.965076},{"date":"1994-12-07","value":0.986985},{"date":"1994-12-08","value":1.049661},{"date":"1994-12-09","value":1.054265},{"date":"1994-12-12","value":1.016594},{"date":"1994-12-13","value":0.920487},{"date":"1994-12-14","value":0.905711},{"date":"1994-12-15","value":0.895563},{"date":"1994-12-16","value":0.893636},{"date":"1994-12-19","value":0.881801},{"date":"1994-12-20","value":0.855549},{"date":"1994-12-21","value":0.830052},{"date":"1994-12-22","value":0.776627},{"date":"1994-12-23","value":0.760064},{"date":"1994-12-27","value":0.745222},{"date":"1994-12-28","value":0.75387},{"date":"1994-12-29","value":0.660122},{"date":"1994-12-30","value":0.643879},{"date":"1995-01-03","value":0.616254},{"date":"1995-01-04","value":0.628068},{"date":"1995-01-05","value":0.557818},{"date":"1995-01-06","value":0.567949},{"date":"1995-01-09","value":0.545599},{"date":"1995-01-10","value":0.569349},{"date":"1995-01-11","value":0.613934},{"date":"1995-01-12","value":0.5629},{"date":"1995-01-13","value":0.602277},{"date":"1995-01-16","value":0.635793},{"date":"1995-01-17","value":0.620603},{"date":"1995-01-18","value":0.604476},{"date":"1995-01-19","value":0.636654},{"date":"1995-01-20","value":0.641471},{"date":"1995-01-23","value":0.686347},{"date":"1995-01-24","value":0.659456},{"date":"1995-01-25","value":0.711627},{"date":"1995-01-26","value":0.690462},{"date":"1995-01-27","value":0.70276},{"date":"1995-01-30","value":0.694451},{"date":"1995-01-31","value":0.659593},{"date":"1995-02-01","value":0.69242},{"date":"1995-02-02","value":0.659459},{"date":"1995-02-03","value":0.691827},{"date":"1995-02-06","value":0.712445},{"date":"1995-02-07","value":0.701495},{"date":"1995-02-08","value":0.684315},{"date":"1995-02-09","value":0.672204},{"date":"1995-02-10","value":0.630968},{"date":"1995-02-13","value":0.636354},{"date":"1995-02-14","value":0.589872},{"date":"1995-02-15","value":0.61767},{"date":"1995-02-16","value":0.603997},{"date":"1995-02-17","value":0.61133},{"date":"1995-02-21","value":0.587741},{"date":"1995-02-22","value":0.588428},{"date":"1995-02-23","value":0.604981},{"date":"1995-02-24","value":0.536911},{"date":"1995-02-27","value":0.563681},{"date":"1995-02-28","value":0.589437},{"date":"1995-03-01","value":0.601991},{"date":"1995-03-02","value":0.608968},{"date":"1995-03-03","value":0.607427},{"date":"1995-03-06","value":0.642317},{"date":"1995-03-07","value":0.704478},{"date":"1995-03-08","value":0.684362},{"date":"1995-03-09","value":0.677238},{"date":"1995-03-10","value":0.726147},{"date":"1995-03-13","value":0.734327},{"date":"1995-03-14","value":0.729227},{"date":"1995-03-15","value":0.70081},{"date":"1995-03-16","value":0.715713},{"date":"1995-03-17","value":0.66712},{"date":"1995-03-20","value":0.632742},{"date":"1995-03-21","value":0.666428},{"date":"1995-03-22","value":0.658128},{"date":"1995-03-23","value":0.661069},{"date":"1995-03-24","value":0.666421},{"date":"1995-03-27","value":0.611515},{"date":"1995-03-28","value":0.60457},{"date":"1995-03-29","value":0.683592},{"date":"1995-03-30","value":0.634326},{"date":"1995-03-31","value":0.701718},{"date":"1995-04-03","value":0.672654},{"date":"1995-04-04","value":0.687226},{"date":"1995-04-05","value":0.664738},{"date":"1995-04-06","value":0.669431},{"date":"1995-04-07","value":0.700858},{"date":"1995-04-10","value":0.6613},{"date":"1995-04-11","value":0.685278},{"date":"1995-04-12","value":0.676302},{"date":"1995-04-13","value":0.640463},{"date":"1995-04-17","value":0.705494},{"date":"1995-04-18","value":0.727049},{"date":"1995-04-19","value":0.692472},{"date":"1995-04-20","value":0.683483},{"date":"1995-04-21","value":0.632545},{"date":"1995-04-24","value":0.681015},{"date":"1995-04-25","value":0.665467},{"date":"1995-04-26","value":0.667109},{"date":"1995-04-27","value":0.664423},{"date":"1995-04-28","value":0.673888},{"date":"1995-05-01","value":0.671422},{"date":"1995-05-02","value":0.651079},{"date":"1995-05-03","value":0.693179},{"date":"1995-05-04","value":0.738382},{"date":"1995-05-05","value":0.704233},{"date":"1995-05-08","value":0.73288},{"date":"1995-05-09","value":0.726619},{"date":"1995-05-10","value":0.722922},{"date":"1995-05-11","value":0.70915},{"date":"1995-05-12","value":0.682686},{"date":"1995-05-15","value":0.686891},{"date":"1995-05-16","value":0.687117},{"date":"1995-05-17","value":0.702807},{"date":"1995-05-18","value":0.755555},{"date":"1995-05-19","value":0.760663},{"date":"1995-05-22","value":0.795106},{"date":"1995-05-23","value":0.777675},{"date":"1995-05-24","value":0.782781},{"date":"1995-05-25","value":0.783891},{"date":"1995-05-26","value":0.792241},{"date":"1995-05-30","value":0.792347},{"date":"1995-05-31","value":0.889844},{"date":"1995-06-01","value":0.91607},{"date":"1995-06-02","value":0.966179},{"date":"1995-06-05","value":0.994212},{"date":"1995-06-06","value":0.985235},{"date":"1995-06-07","value":1.001096},{"date":"1995-06-08","value":0.927693},{"date":"1995-06-09","value":0.987396},{"date":"1995-06-12","value":0.974527},{"date":"1995-06-13","value":0.970592},{"date":"1995-06-14","value":0.920701},{"date":"1995-06-15","value":0.911076},{"date":"1995-06-16","value":0.863896},{"date":"1995-06-19","value":0.870946},{"date":"1995-06-20","value":0.750355},{"date":"1995-06-21","value":0.723766},{"date":"1995-06-22","value":0.710955},{"date":"1995-06-23","value":0.681268},{"date":"1995-06-26","value":0.737875},{"date":"1995-06-27","value":0.753224},{"date":"1995-06-28","value":0.798561},{"date":"1995-06-29","value":0.788135},{"date":"1995-06-30","value":0.769947},{"date":"1995-07-03","value":0.731663},{"date":"1995-07-05","value":0.745141},{"date":"1995-07-06","value":0.786244},{"date":"1995-07-07","value":0.791354},{"date":"1995-07-10","value":0.755833},{"date":"1995-07-11","value":0.776885},{"date":"1995-07-12","value":0.835407},{"date":"1995-07-13","value":0.782277},{"date":"1995-07-14","value":0.806153},{"date":"1995-07-17","value":0.773666},{"date":"1995-07-18","value":0.792102},{"date":"1995-07-19","value":0.936902},{"date":"1995-07-20","value":0.930892},{"date":"1995-07-21","value":0.937337},{"date":"1995-07-24","value":0.944074},{"date":"1995-07-25","value":0.958322},{"date":"1995-07-26","value":0.9006},{"date":"1995-07-27","value":0.897375},{"date":"1995-07-28","value":0.909273},{"date":"1995-07-31","value":0.911189},{"date":"1995-08-01","value":0.891517},{"date":"1995-08-02","value":0.954469},{"date":"1995-08-03","value":0.95596},{"date":"1995-08-04","value":0.932249},{"date":"1995-08-07","value":0.885029},{"date":"1995-08-08","value":0.722074},{"date":"1995-08-09","value":0.684283},{"date":"1995-08-10","value":0.696795},{"date":"1995-08-11","value":0.723795},{"date":"1995-08-14","value":0.712321},{"date":"1995-08-15","value":0.737214},{"date":"1995-08-16","value":0.721212},{"date":"1995-08-17","value":0.712063},{"date":"1995-08-18","value":0.705076},{"date":"1995-08-21","value":0.706594},{"date":"1995-08-22","value":0.652473},{"date":"1995-08-23","value":0.632439},{"date":"1995-08-24","value":0.654755},{"date":"1995-08-25","value":0.671436},{"date":"1995-08-28","value":0.68573},{"date":"1995-08-29","value":0.710077},{"date":"1995-08-30","value":0.67644},{"date":"1995-08-31","value":0.629646},{"date":"1995-09-01","value":0.610102},{"date":"1995-09-05","value":0.611919},{"date":"1995-09-06","value":0.597316},{"date":"1995-09-07","value":0.588798},{"date":"1995-09-08","value":0.592702},{"date":"1995-09-11","value":0.554343},{"date":"1995-09-12","value":0.548745},{"date":"1995-09-13","value":0.563017},{"date":"1995-09-14","value":0.580255},{"date":"1995-09-15","value":0.573535},{"date":"1995-09-18","value":0.571409},{"date":"1995-09-19","value":0.560107},{"date":"1995-09-20","value":0.56447},{"date":"1995-09-21","value":0.617251},{"date":"1995-09-22","value":0.632596},{"date":"1995-09-25","value":0.599116},{"date":"1995-09-26","value":0.629996},{"date":"1995-09-27","value":0.690142},{"date":"1995-09-28","value":0.706154},{"date":"1995-09-29","value":0.721851},{"date":"1995-10-02","value":0.738819},{"date":"1995-10-03","value":0.733249},{"date":"1995-10-04","value":0.700073},{"date":"1995-10-05","value":0.695859},{"date":"1995-10-06","value":0.676774},{"date":"1995-10-09","value":0.714323},{"date":"1995-10-10","value":0.767691},{"date":"1995-10-11","value":0.722717},{"date":"1995-10-12","value":0.704853},{"date":"1995-10-13","value":0.723329},{"date":"1995-10-16","value":0.703345},{"date":"1995-10-17","value":0.676209},{"date":"1995-10-18","value":0.6549},{"date":"1995-10-19","value":0.659927},{"date":"1995-10-20","value":0.65585},{"date":"1995-10-23","value":0.656953},{"date":"1995-10-24","value":0.656879},{"date":"1995-10-25","value":0.694947},{"date":"1995-10-26","value":0.796747},{"date":"1995-10-27","value":0.797087},{"date":"1995-10-30","value":0.758802},{"date":"1995-10-31","value":0.795111},{"date":"1995-11-01","value":0.785785},{"date":"1995-11-02","value":0.793112},{"date":"1995-11-03","value":0.788222},{"date":"1995-11-06","value":0.760095},{"date":"1995-11-07","value":0.771641},{"date":"1995-11-08","value":0.777529},{"date":"1995-11-09","value":0.765022},{"date":"1995-11-10","value":0.755355},{"date":"1995-11-13","value":0.762886},{"date":"1995-11-14","value":0.736964},{"date":"1995-11-15","value":0.677174},{"date":"1995-11-16","value":0.648111},{"date":"1995-11-17","value":0.630284},{"date":"1995-11-20","value":0.621956},{"date":"1995-11-21","value":0.638197},{"date":"1995-11-22","value":0.602082},{"date":"1995-11-24","value":0.599554},{"date":"1995-11-27","value":0.61068},{"date":"1995-11-28","value":0.643322},{"date":"1995-11-29","value":0.604446},{"date":"1995-11-30","value":0.610371},{"date":"1995-12-01","value":0.607222},{"date":"1995-12-04","value":0.645404},{"date":"1995-12-05","value":0.664584},{"date":"1995-12-06","value":0.648199},{"date":"1995-12-07","value":0.659257},{"date":"1995-12-08","value":0.665493},{"date":"1995-12-11","value":0.657883},{"date":"1995-12-12","value":0.624154},{"date":"1995-12-13","value":0.637778},{"date":"1995-12-14","value":0.699558},{"date":"1995-12-15","value":0.698826},{"date":"1995-12-18","value":0.742525},{"date":"1995-12-19","value":0.791174},{"date":"1995-12-20","value":0.858171},{"date":"1995-12-21","value":0.873303},{"date":"1995-12-22","value":0.825231},{"date":"1995-12-26","value":0.789633},{"date":"1995-12-27","value":0.760976},{"date":"1995-12-28","value":0.739618},{"date":"1995-12-29","value":0.738256},{"date":"1996-01-02","value":0.77639},{"date":"1996-01-03","value":0.796576},{"date":"1996-01-04","value":0.879646},{"date":"1996-01-05","value":0.868665},{"date":"1996-01-08","value":0.851308},{"date":"1996-01-09","value":0.872449},{"date":"1996-01-10","value":0.951339},{"date":"1996-01-11","value":0.907124},{"date":"1996-01-12","value":0.941208},{"date":"1996-01-15","value":0.967076},{"date":"1996-01-16","value":1.033674},{"date":"1996-01-17","value":1.075487},{"date":"1996-01-18","value":1.084511},{"date":"1996-01-19","value":1.108384},{"date":"1996-01-22","value":1.046509},{"date":"1996-01-23","value":1.036594},{"date":"1996-01-24","value":0.985893},{"date":"1996-01-25","value":0.965686},{"date":"1996-01-26","value":1.009919},{"date":"1996-01-29","value":0.912567},{"date":"1996-01-30","value":0.834949},{"date":"1996-01-31","value":0.844425},{"date":"1996-02-01","value":0.802937},{"date":"1996-02-02","value":0.806357},{"date":"1996-02-05","value":0.780733},{"date":"1996-02-06","value":0.794265},{"date":"1996-02-07","value":0.791953},{"date":"1996-02-08","value":0.811216},{"date":"1996-02-09","value":0.864604},{"date":"1996-02-12","value":0.899647},{"date":"1996-02-13","value":0.891627},{"date":"1996-02-14","value":0.937992},{"date":"1996-02-15","value":0.935902},{"date":"1996-02-16","value":0.958694},{"date":"1996-02-20","value":1.004449},{"date":"1996-02-21","value":1.001278},{"date":"1996-02-22","value":1.068729},{"date":"1996-02-23","value":1.131014},{"date":"1996-02-26","value":1.15918},{"date":"1996-02-27","value":1.162298},{"date":"1996-02-28","value":1.233922},{"date":"1996-02-29","value":1.234773},{"date":"1996-03-01","value":1.248728},{"date":"1996-03-04","value":1.264468},{"date":"1996-03-05","value":1.262708},{"date":"1996-03-06","value":1.250219},{"date":"1996-03-07","value":1.229798},{"date":"1996-03-08","value":1.512346},{"date":"1996-03-11","value":1.511113},{"date":"1996-03-12","value":1.559995},{"date":"1996-03-13","value":1.485732},{"date":"1996-03-14","value":1.423177},{"date":"1996-03-15","value":1.372937},{"date":"1996-03-18","value":1.398255},{"date":"1996-03-19","value":1.356254},{"date":"1996-03-20","value":1.355646},{"date":"1996-03-21","value":1.29194},{"date":"1996-03-22","value":1.220155},{"date":"1996-03-25","value":1.217398},{"date":"1996-03-26","value":1.220686},{"date":"1996-03-27","value":1.25287},{"date":"1996-03-28","value":1.001854},{"date":"1996-03-29","value":0.958615},{"date":"1996-04-01","value":0.915625},{"date":"1996-04-02","value":0.882202},{"date":"1996-04-03","value":0.864596},{"date":"1996-04-04","value":0.834891},{"date":"1996-04-08","value":0.923125},{"date":"1996-04-09","value":0.916173},{"date":"1996-04-10","value":0.967753},{"date":"1996-04-11","value":1.058222},{"date":"1996-04-12","value":1.083472},{"date":"1996-04-15","value":1.063719},{"date":"1996-04-16","value":1.029236},{"date":"1996-04-17","value":1.034117},{"date":"1996-04-18","value":1.038451},{"date":"1996-04-19","value":1.009968},{"date":"1996-04-22","value":0.977679},{"date":"1996-04-23","value":0.987819},{"date":"1996-04-24","value":1.001386},{"date":"1996-04-25","value":1.055559},{"date":"1996-04-26","value":0.90868},{"date":"1996-04-29","value":0.88172},{"date":"1996-04-30","value":0.800032},{"date":"1996-05-01","value":0.723801},{"date":"1996-05-02","value":0.808454},{"date":"1996-05-03","value":0.837822},{"date":"1996-05-06","value":0.894961},{"date":"1996-05-07","value":0.877833},{"date":"1996-05-08","value":0.988835},{"date":"1996-05-09","value":0.99954},{"date":"1996-05-10","value":1.008187},{"date":"1996-05-13","value":1.060561},{"date":"1996-05-14","value":1.057585},{"date":"1996-05-15","value":1.038979},{"date":"1996-05-16","value":1.038258},{"date":"1996-05-17","value":1.052031},{"date":"1996-05-20","value":1.07172},{"date":"1996-05-21","value":1.062998},{"date":"1996-05-22","value":0.998749},{"date":"1996-05-23","value":0.996302},{"date":"1996-05-24","value":0.942822},{"date":"1996-05-28","value":0.994345},{"date":"1996-05-29","value":0.925033},{"date":"1996-05-30","value":0.964291},{"date":"1996-05-31","value":0.956267},{"date":"1996-06-03","value":0.892643},{"date":"1996-06-04","value":0.880537},{"date":"1996-06-05","value":0.883434},{"date":"1996-06-06","value":0.922162},{"date":"1996-06-07","value":0.983733},{"date":"1996-06-10","value":0.958211},{"date":"1996-06-11","value":0.996957},{"date":"1996-06-12","value":0.975385},{"date":"1996-06-13","value":0.949215},{"date":"1996-06-14","value":0.955706},{"date":"1996-06-17","value":0.910737},{"date":"1996-06-18","value":0.886734},{"date":"1996-06-19","value":0.83788},{"date":"1996-06-20","value":0.835006},{"date":"1996-06-21","value":0.837746},{"date":"1996-06-24","value":0.82786},{"date":"1996-06-25","value":0.796263},{"date":"1996-06-26","value":0.774502},{"date":"1996-06-27","value":0.732395},{"date":"1996-06-28","value":0.73726},{"date":"1996-07-01","value":0.715364},{"date":"1996-07-02","value":0.701126},{"date":"1996-07-03","value":0.685179},{"date":"1996-07-05","value":0.819629},{"date":"1996-07-08","value":0.851398},{"date":"1996-07-09","value":0.838052},{"date":"1996-07-10","value":0.874158},{"date":"1996-07-11","value":1.002502},{"date":"1996-07-12","value":1.03143},{"date":"1996-07-15","value":1.197432},{"date":"1996-07-16","value":1.458763},{"date":"1996-07-17","value":1.484176},{"date":"1996-07-18","value":1.504577},{"date":"1996-07-19","value":1.559903},{"date":"1996-07-22","value":1.60705},{"date":"1996-07-23","value":1.724099},{"date":"1996-07-24","value":1.830026},{"date":"1996-07-25","value":1.725594},{"date":"1996-07-26","value":1.696358},{"date":"1996-07-29","value":1.720417},{"date":"1996-07-30","value":1.687948},{"date":"1996-07-31","value":1.566863},{"date":"1996-08-01","value":1.583688},{"date":"1996-08-02","value":1.510427},{"date":"1996-08-05","value":1.282994},{"date":"1996-08-06","value":1.253812},{"date":"1996-08-07","value":1.180116},{"date":"1996-08-08","value":1.127178},{"date":"1996-08-09","value":1.092519},{"date":"1996-08-12","value":1.030386},{"date":"1996-08-13","value":0.973839},{"date":"1996-08-14","value":0.939075},{"date":"1996-08-15","value":0.922355},{"date":"1996-08-16","value":0.908413},{"date":"1996-08-19","value":0.864541},{"date":"1996-08-20","value":0.812476},{"date":"1996-08-21","value":0.73118},{"date":"1996-08-22","value":0.654027},{"date":"1996-08-23","value":0.669814},{"date":"1996-08-26","value":0.659543},{"date":"1996-08-27","value":0.63872},{"date":"1996-08-28","value":0.641644},{"date":"1996-08-29","value":0.696684},{"date":"1996-08-30","value":0.706518},{"date":"1996-09-03","value":0.752885},{"date":"1996-09-04","value":0.740314},{"date":"1996-09-05","value":0.782322},{"date":"1996-09-06","value":0.825969},{"date":"1996-09-09","value":0.880159},{"date":"1996-09-10","value":0.90355},{"date":"1996-09-11","value":0.924649},{"date":"1996-09-12","value":0.919211},{"date":"1996-09-13","value":0.953654},{"date":"1996-09-16","value":0.962225},{"date":"1996-09-17","value":0.99444},{"date":"1996-09-18","value":1.007067},{"date":"1996-09-19","value":0.958272},{"date":"1996-09-20","value":0.920214},{"date":"1996-09-23","value":0.867469},{"date":"1996-09-24","value":0.914931},{"date":"1996-09-25","value":0.879435},{"date":"1996-09-26","value":0.854506},{"date":"1996-09-27","value":0.805066},{"date":"1996-09-30","value":0.804355},{"date":"1996-10-01","value":0.793605},{"date":"1996-10-02","value":0.787453},{"date":"1996-10-03","value":0.714513},{"date":"1996-10-04","value":0.736321},{"date":"1996-10-07","value":0.703277},{"date":"1996-10-08","value":0.724949},{"date":"1996-10-09","value":0.759045},{"date":"1996-10-10","value":0.755306},{"date":"1996-10-11","value":0.749192},{"date":"1996-10-14","value":0.717291},{"date":"1996-10-15","value":0.775825},{"date":"1996-10-16","value":0.762543},{"date":"1996-10-17","value":0.767136},{"date":"1996-10-18","value":0.771544},{"date":"1996-10-21","value":0.785578},{"date":"1996-10-22","value":0.784777},{"date":"1996-10-23","value":0.817328},{"date":"1996-10-24","value":0.794442},{"date":"1996-10-25","value":0.804147},{"date":"1996-10-28","value":0.831623},{"date":"1996-10-29","value":0.81733},{"date":"1996-10-30","value":0.817113},{"date":"1996-10-31","value":0.814075},{"date":"1996-11-01","value":0.844229},{"date":"1996-11-04","value":0.791978},{"date":"1996-11-05","value":0.809365},{"date":"1996-11-06","value":0.873203},{"date":"1996-11-07","value":0.892403},{"date":"1996-11-08","value":0.880811},{"date":"1996-11-11","value":0.853782},{"date":"1996-11-12","value":0.841897},{"date":"1996-11-13","value":0.819964},{"date":"1996-11-14","value":0.845829},{"date":"1996-11-15","value":0.83047},{"date":"1996-11-18","value":0.810019},{"date":"1996-11-19","value":0.822888},{"date":"1996-11-20","value":0.824076},{"date":"1996-11-21","value":0.794826},{"date":"1996-11-22","value":0.80565},{"date":"1996-11-25","value":0.808422},{"date":"1996-11-26","value":0.786134},{"date":"1996-11-27","value":0.757427},{"date":"1996-11-29","value":0.733421},{"date":"1996-12-02","value":0.761058},{"date":"1996-12-03","value":0.85854},{"date":"1996-12-04","value":0.918381},{"date":"1996-12-05","value":0.902477},{"date":"1996-12-06","value":1.01184},{"date":"1996-12-09","value":1.048717},{"date":"1996-12-10","value":1.062342},{"date":"1996-12-11","value":1.151181},{"date":"1996-12-12","value":1.281268},{"date":"1996-12-13","value":1.316249},{"date":"1996-12-16","value":1.372041},{"date":"1996-12-17","value":1.379105},{"date":"1996-12-18","value":1.394124},{"date":"1996-12-19","value":1.475293},{"date":"1996-12-20","value":1.508368},{"date":"1996-12-23","value":1.444886},{"date":"1996-12-24","value":1.381531},{"date":"1996-12-26","value":1.382321},{"date":"1996-12-27","value":1.252565},{"date":"1996-12-30","value":1.222486},{"date":"1996-12-31","value":1.309694},{"date":"1997-01-02","value":1.301494},{"date":"1997-01-03","value":1.240974},{"date":"1997-01-06","value":1.242178},{"date":"1997-01-07","value":1.212113},{"date":"1997-01-08","value":1.191574},{"date":"1997-01-09","value":1.205538},{"date":"1997-01-10","value":1.181322},{"date":"1997-01-13","value":1.148485},{"date":"1997-01-14","value":1.184778},{"date":"1997-01-15","value":1.21639},{"date":"1997-01-16","value":1.21932},{"date":"1997-01-17","value":1.234266},{"date":"1997-01-20","value":1.22809},{"date":"1997-01-21","value":1.205047},{"date":"1997-01-22","value":1.139797},{"date":"1997-01-23","value":1.214973},{"date":"1997-01-24","value":1.231172},{"date":"1997-01-27","value":1.204264},{"date":"1997-01-28","value":1.265513},{"date":"1997-01-29","value":1.238558},{"date":"1997-01-30","value":1.21047},{"date":"1997-01-31","value":1.221307},{"date":"1997-02-03","value":1.143159},{"date":"1997-02-04","value":1.124743},{"date":"1997-02-05","value":1.255149},{"date":"1997-02-06","value":1.245273},{"date":"1997-02-07","value":1.281455},{"date":"1997-02-10","value":1.261365},{"date":"1997-02-11","value":1.272632},{"date":"1997-02-12","value":1.208583},{"date":"1997-02-13","value":1.196166},{"date":"1997-02-14","value":1.172836},{"date":"1997-02-18","value":1.121188},{"date":"1997-02-19","value":1.115882},{"date":"1997-02-20","value":1.133533},{"date":"1997-02-21","value":1.110579},{"date":"1997-02-24","value":1.1712},{"date":"1997-02-25","value":1.165158},{"date":"1997-02-26","value":1.132584},{"date":"1997-02-27","value":1.190102},{"date":"1997-02-28","value":1.157388},{"date":"1997-03-03","value":1.158758},{"date":"1997-03-04","value":1.167854},{"date":"1997-03-05","value":1.132718},{"date":"1997-03-06","value":1.10583},{"date":"1997-03-07","value":1.146538},{"date":"1997-03-10","value":1.134746},{"date":"1997-03-11","value":1.117287},{"date":"1997-03-12","value":1.110515},{"date":"1997-03-13","value":1.220481},{"date":"1997-03-14","value":1.170799},{"date":"1997-03-17","value":1.239773},{"date":"1997-03-18","value":1.223402},{"date":"1997-03-19","value":1.238003},{"date":"1997-03-20","value":1.252521},{"date":"1997-03-21","value":1.196823},{"date":"1997-03-24","value":1.198017},{"date":"1997-03-25","value":1.188832},{"date":"1997-03-26","value":1.200325},{"date":"1997-03-27","value":1.370367},{"date":"1997-03-31","value":1.473818},{"date":"1997-04-01","value":1.526287},{"date":"1997-04-02","value":1.562723},{"date":"1997-04-03","value":1.484414},{"date":"1997-04-04","value":1.531205},{"date":"1997-04-07","value":1.462911},{"date":"1997-04-08","value":1.419677},{"date":"1997-04-09","value":1.418899},{"date":"1997-04-10","value":1.402688},{"date":"1997-04-11","value":1.605775},{"date":"1997-04-14","value":1.59236},{"date":"1997-04-15","value":1.581192},{"date":"1997-04-16","value":1.594942},{"date":"1997-04-17","value":1.437348},{"date":"1997-04-18","value":1.320749},{"date":"1997-04-21","value":1.338446},{"date":"1997-04-22","value":1.338554},{"date":"1997-04-23","value":1.337001},{"date":"1997-04-24","value":1.307088},{"date":"1997-04-25","value":1.313557},{"date":"1997-04-28","value":1.325609},{"date":"1997-04-29","value":1.390251},{"date":"1997-04-30","value":1.438573},{"date":"1997-05-01","value":1.345598},{"date":"1997-05-02","value":1.359214},{"date":"1997-05-05","value":1.395382},{"date":"1997-05-06","value":1.365561},{"date":"1997-05-07","value":1.429675},{"date":"1997-05-08","value":1.51816},{"date":"1997-05-09","value":1.517634},{"date":"1997-05-12","value":1.486113},{"date":"1997-05-13","value":1.5206},{"date":"1997-05-14","value":1.498134},{"date":"1997-05-15","value":1.509462},{"date":"1997-05-16","value":1.549951},{"date":"1997-05-19","value":1.419708},{"date":"1997-05-20","value":1.427876},{"date":"1997-05-21","value":1.448059},{"date":"1997-05-22","value":1.399664},{"date":"1997-05-23","value":1.333146},{"date":"1997-05-27","value":1.353991},{"date":"1997-05-28","value":1.313134},{"date":"1997-05-29","value":1.225764},{"date":"1997-05-30","value":1.287816},{"date":"1997-06-02","value":1.231239},{"date":"1997-06-03","value":1.229817},{"date":"1997-06-04","value":1.22552},{"date":"1997-06-05","value":1.217901},{"date":"1997-06-06","value":1.223429},{"date":"1997-06-09","value":1.217144},{"date":"1997-06-10","value":1.150425},{"date":"1997-06-11","value":1.094301},{"date":"1997-06-12","value":1.135956},{"date":"1997-06-13","value":1.110686},{"date":"1997-06-16","value":1.057085},{"date":"1997-06-17","value":1.085779},{"date":"1997-06-18","value":1.100681},{"date":"1997-06-19","value":1.018942},{"date":"1997-06-20","value":0.996439},{"date":"1997-06-23","value":1.110426},{"date":"1997-06-24","value":1.17932},{"date":"1997-06-25","value":1.278015},{"date":"1997-06-26","value":1.26961},{"date":"1997-06-27","value":1.295745},{"date":"1997-06-30","value":1.338691},{"date":"1997-07-01","value":1.360544},{"date":"1997-07-02","value":1.322728},{"date":"1997-07-03","value":1.324076},{"date":"1997-07-07","value":1.406177},{"date":"1997-07-08","value":1.363421},{"date":"1997-07-09","value":1.475968},{"date":"1997-07-10","value":1.474722},{"date":"1997-07-11","value":1.49055},{"date":"1997-07-14","value":1.406047},{"date":"1997-07-15","value":1.344687},{"date":"1997-07-16","value":1.281167},{"date":"1997-07-17","value":1.250983},{"date":"1997-07-18","value":1.333287},{"date":"1997-07-21","value":1.301212},{"date":"1997-07-22","value":1.364437},{"date":"1997-07-23","value":1.32102},{"date":"1997-07-24","value":1.321919},{"date":"1997-07-25","value":1.293534},{"date":"1997-07-28","value":1.301191},{"date":"1997-07-29","value":1.223766},{"date":"1997-07-30","value":1.20919},{"date":"1997-07-31","value":1.223172},{"date":"1997-08-01","value":1.281829},{"date":"1997-08-04","value":1.262158},{"date":"1997-08-05","value":1.197389},{"date":"1997-08-06","value":1.216633},{"date":"1997-08-07","value":1.187685},{"date":"1997-08-08","value":1.341667},{"date":"1997-08-11","value":1.273212},{"date":"1997-08-12","value":1.360915},{"date":"1997-08-13","value":1.40344},{"date":"1997-08-14","value":1.426996},{"date":"1997-08-15","value":1.593249},{"date":"1997-08-18","value":1.641975},{"date":"1997-08-19","value":1.629726},{"date":"1997-08-20","value":1.651674},{"date":"1997-08-21","value":1.691183},{"date":"1997-08-22","value":1.771677},{"date":"1997-08-25","value":1.843002},{"date":"1997-08-26","value":1.839969},{"date":"1997-08-27","value":1.831564},{"date":"1997-08-28","value":1.787078},{"date":"1997-08-29","value":1.774378},{"date":"1997-09-02","value":1.803618},{"date":"1997-09-03","value":1.724552},{"date":"1997-09-04","value":1.677693},{"date":"1997-09-05","value":1.622241},{"date":"1997-09-08","value":1.528136},{"date":"1997-09-09","value":1.509638},{"date":"1997-09-10","value":1.534304},{"date":"1997-09-11","value":1.532217},{"date":"1997-09-12","value":1.503548},{"date":"1997-09-15","value":1.478087},{"date":"1997-09-16","value":1.567117},{"date":"1997-09-17","value":1.540448},{"date":"1997-09-18","value":1.517939},{"date":"1997-09-19","value":1.497692},{"date":"1997-09-22","value":1.355186},{"date":"1997-09-23","value":1.350264},{"date":"1997-09-24","value":1.420963},{"date":"1997-09-25","value":1.379892},{"date":"1997-09-26","value":1.377382},{"date":"1997-09-29","value":1.368647},{"date":"1997-09-30","value":1.324846},{"date":"1997-10-01","value":1.26094},{"date":"1997-10-02","value":1.173768},{"date":"1997-10-03","value":1.248518},{"date":"1997-10-06","value":1.100923},{"date":"1997-10-07","value":1.110096},{"date":"1997-10-08","value":1.115393},{"date":"1997-10-09","value":1.140655},{"date":"1997-10-10","value":1.123675},{"date":"1997-10-13","value":1.113521},{"date":"1997-10-14","value":1.076273},{"date":"1997-10-15","value":1.065896},{"date":"1997-10-16","value":1.182862},{"date":"1997-10-17","value":1.284891},{"date":"1997-10-20","value":1.317334},{"date":"1997-10-21","value":1.349993},{"date":"1997-10-22","value":1.351072},{"date":"1997-10-23","value":1.406347},{"date":"1997-10-24","value":1.521206},{"date":"1997-10-27","value":2.071045},{"date":"1997-10-28","value":2.383638},{"date":"1997-10-29","value":2.46817},{"date":"1997-10-30","value":2.608461},{"date":"1997-10-31","value":2.653327},{"date":"1997-11-03","value":2.686473},{"date":"1997-11-04","value":2.690606},{"date":"1997-11-05","value":2.600419},{"date":"1997-11-06","value":2.499463},{"date":"1997-11-07","value":2.592117},{"date":"1997-11-10","value":2.599912},{"date":"1997-11-11","value":2.605676},{"date":"1997-11-12","value":2.611279},{"date":"1997-11-13","value":2.539421},{"date":"1997-11-14","value":2.124199},{"date":"1997-11-17","value":1.733022},{"date":"1997-11-18","value":1.662934},{"date":"1997-11-19","value":1.59767},{"date":"1997-11-20","value":1.58107},{"date":"1997-11-21","value":1.467153},{"date":"1997-11-24","value":1.561488},{"date":"1997-11-25","value":1.541902},{"date":"1997-11-26","value":1.517756},{"date":"1997-11-28","value":1.398517},{"date":"1997-12-01","value":1.398059},{"date":"1997-12-02","value":1.385671},{"date":"1997-12-03","value":1.350003},{"date":"1997-12-04","value":1.316999},{"date":"1997-12-05","value":1.317572},{"date":"1997-12-08","value":1.208884},{"date":"1997-12-09","value":1.204897},{"date":"1997-12-10","value":1.217127},{"date":"1997-12-11","value":1.24099},{"date":"1997-12-12","value":1.275748},{"date":"1997-12-15","value":1.22321},{"date":"1997-12-16","value":1.216228},{"date":"1997-12-17","value":1.251927},{"date":"1997-12-18","value":1.321425},{"date":"1997-12-19","value":1.41638},{"date":"1997-12-22","value":1.436885},{"date":"1997-12-23","value":1.466403},{"date":"1997-12-24","value":1.462651},{"date":"1997-12-26","value":1.381571},{"date":"1997-12-29","value":1.442432},{"date":"1997-12-30","value":1.482148},{"date":"1997-12-31","value":1.442365},{"date":"1998-01-02","value":1.372618},{"date":"1998-01-05","value":1.364722},{"date":"1998-01-06","value":1.392982},{"date":"1998-01-07","value":1.428571},{"date":"1998-01-08","value":1.432307},{"date":"1998-01-09","value":1.625004},{"date":"1998-01-12","value":1.574956},{"date":"1998-01-13","value":1.571981},{"date":"1998-01-14","value":1.521569},{"date":"1998-01-15","value":1.51425},{"date":"1998-01-16","value":1.550017},{"date":"1998-01-20","value":1.520248},{"date":"1998-01-21","value":1.516407},{"date":"1998-01-22","value":1.556158},{"date":"1998-01-23","value":1.611784},{"date":"1998-01-26","value":1.57681},{"date":"1998-01-27","value":1.576187},{"date":"1998-01-28","value":1.531155},{"date":"1998-01-29","value":1.580142},{"date":"1998-01-30","value":1.395082},{"date":"1998-02-02","value":1.335732},{"date":"1998-02-03","value":1.303181},{"date":"1998-02-04","value":1.301803},{"date":"1998-02-05","value":1.345807},{"date":"1998-02-06","value":1.300933},{"date":"1998-02-09","value":1.246117},{"date":"1998-02-10","value":1.208876},{"date":"1998-02-11","value":1.158742},{"date":"1998-02-12","value":1.169204},{"date":"1998-02-13","value":1.157251},{"date":"1998-02-17","value":1.091095},{"date":"1998-02-18","value":1.086571},{"date":"1998-02-19","value":1.013273},{"date":"1998-02-20","value":1.033294},{"date":"1998-02-23","value":0.924249},{"date":"1998-02-24","value":0.935275},{"date":"1998-02-25","value":0.959413},{"date":"1998-02-26","value":0.924096},{"date":"1998-02-27","value":0.906829},{"date":"1998-03-02","value":0.909816},{"date":"1998-03-03","value":0.886865},{"date":"1998-03-04","value":0.924596},{"date":"1998-03-05","value":0.926663},{"date":"1998-03-06","value":1.004692},{"date":"1998-03-09","value":1.011991},{"date":"1998-03-10","value":1.01339},{"date":"1998-03-11","value":1.000362},{"date":"1998-03-12","value":0.97771},{"date":"1998-03-13","value":0.99475},{"date":"1998-03-16","value":0.991609},{"date":"1998-03-17","value":0.937638},{"date":"1998-03-18","value":0.926153},{"date":"1998-03-19","value":0.910637},{"date":"1998-03-20","value":0.918234},{"date":"1998-03-23","value":0.910176},{"date":"1998-03-24","value":0.914265},{"date":"1998-03-25","value":0.941789},{"date":"1998-03-26","value":0.869043},{"date":"1998-03-27","value":0.922265},{"date":"1998-03-30","value":0.902916},{"date":"1998-03-31","value":0.971571},{"date":"1998-04-01","value":1.001863},{"date":"1998-04-02","value":1.01568},{"date":"1998-04-03","value":0.996641},{"date":"1998-04-06","value":1.019407},{"date":"1998-04-07","value":1.102313},{"date":"1998-04-08","value":1.161764},{"date":"1998-04-09","value":1.140431},{"date":"1998-04-13","value":1.162294},{"date":"1998-04-14","value":1.1257},{"date":"1998-04-15","value":1.041895},{"date":"1998-04-16","value":1.083124},{"date":"1998-04-17","value":1.080094},{"date":"1998-04-20","value":1.062481},{"date":"1998-04-21","value":1.018615},{"date":"1998-04-22","value":0.969575},{"date":"1998-04-23","value":0.97862},{"date":"1998-04-24","value":1.052119},{"date":"1998-04-27","value":1.208094},{"date":"1998-04-28","value":1.180131},{"date":"1998-04-29","value":1.171183},{"date":"1998-04-30","value":1.233769},{"date":"1998-05-01","value":1.217981},{"date":"1998-05-04","value":1.236236},{"date":"1998-05-05","value":1.264327},{"date":"1998-05-06","value":1.274494},{"date":"1998-05-07","value":1.241655},{"date":"1998-05-08","value":1.294383},{"date":"1998-05-11","value":1.330346},{"date":"1998-05-12","value":1.360983},{"date":"1998-05-13","value":1.320477},{"date":"1998-05-14","value":1.281069},{"date":"1998-05-15","value":1.16446},{"date":"1998-05-18","value":1.167524},{"date":"1998-05-19","value":1.125583},{"date":"1998-05-20","value":1.04718},{"date":"1998-05-21","value":1.072095},{"date":"1998-05-22","value":1.072133},{"date":"1998-05-26","value":1.165753},{"date":"1998-05-27","value":1.208864},{"date":"1998-05-28","value":1.200867},{"date":"1998-05-29","value":1.185085},{"date":"1998-06-01","value":1.173257},{"date":"1998-06-02","value":1.143803},{"date":"1998-06-03","value":1.214589},{"date":"1998-06-04","value":1.241811},{"date":"1998-06-05","value":1.26869},{"date":"1998-06-08","value":1.214975},{"date":"1998-06-09","value":1.217992},{"date":"1998-06-10","value":1.251419},{"date":"1998-06-11","value":1.320011},{"date":"1998-06-12","value":1.374111},{"date":"1998-06-15","value":1.395663},{"date":"1998-06-16","value":1.335259},{"date":"1998-06-17","value":1.406042},{"date":"1998-06-18","value":1.357335},{"date":"1998-06-19","value":1.367763},{"date":"1998-06-22","value":1.36815},{"date":"1998-06-23","value":1.347871},{"date":"1998-06-24","value":1.341209},{"date":"1998-06-25","value":1.316325},{"date":"1998-06-26","value":1.319084},{"date":"1998-06-29","value":1.33391},{"date":"1998-06-30","value":1.295849},{"date":"1998-07-01","value":1.246903},{"date":"1998-07-02","value":1.171722},{"date":"1998-07-06","value":1.101859},{"date":"1998-07-07","value":1.067538},{"date":"1998-07-08","value":0.976832},{"date":"1998-07-09","value":1.012402},{"date":"1998-07-10","value":1.019041},{"date":"1998-07-13","value":1.001002},{"date":"1998-07-14","value":0.980097},{"date":"1998-07-15","value":0.906104},{"date":"1998-07-16","value":0.894132},{"date":"1998-07-17","value":0.880797},{"date":"1998-07-20","value":0.87939},{"date":"1998-07-21","value":0.988782},{"date":"1998-07-22","value":0.975817},{"date":"1998-07-23","value":1.115909},{"date":"1998-07-24","value":1.169543},{"date":"1998-07-27","value":1.238406},{"date":"1998-07-28","value":1.355654},{"date":"1998-07-29","value":1.401262},{"date":"1998-07-30","value":1.390824},{"date":"1998-07-31","value":1.55806},{"date":"1998-08-03","value":1.549233},{"date":"1998-08-04","value":1.881719},{"date":"1998-08-05","value":1.956867},{"date":"1998-08-06","value":2.009857},{"date":"1998-08-07","value":2.052346},{"date":"1998-08-10","value":1.976858},{"date":"1998-08-11","value":2.114432},{"date":"1998-08-12","value":2.02621},{"date":"1998-08-13","value":2.014255},{"date":"1998-08-14","value":2.088517},{"date":"1998-08-17","value":2.053208},{"date":"1998-08-18","value":2.030058},{"date":"1998-08-19","value":1.993776},{"date":"1998-08-20","value":1.878435},{"date":"1998-08-21","value":2.063438},{"date":"1998-08-24","value":1.818437},{"date":"1998-08-25","value":1.769162},{"date":"1998-08-26","value":1.78942},{"date":"1998-08-27","value":2.057856},{"date":"1998-08-28","value":2.225806},{"date":"1998-08-31","value":2.739309},{"date":"1998-09-01","value":2.960781},{"date":"1998-09-02","value":3.031214},{"date":"1998-09-03","value":3.016295},{"date":"1998-09-04","value":3.088498},{"date":"1998-09-08","value":3.158892},{"date":"1998-09-09","value":3.296632},{"date":"1998-09-10","value":3.590485},{"date":"1998-09-11","value":3.506658},{"date":"1998-09-14","value":3.552422},{"date":"1998-09-15","value":3.493301},{"date":"1998-09-16","value":3.466009},{"date":"1998-09-17","value":3.4363},{"date":"1998-09-18","value":3.287875},{"date":"1998-09-21","value":2.96879},{"date":"1998-09-22","value":2.613699},{"date":"1998-09-23","value":2.602501},{"date":"1998-09-24","value":2.742415},{"date":"1998-09-25","value":2.658462},{"date":"1998-09-28","value":2.441822},{"date":"1998-09-29","value":2.395229},{"date":"1998-09-30","value":2.440628},{"date":"1998-10-01","value":2.490105},{"date":"1998-10-02","value":2.481477},{"date":"1998-10-05","value":2.671346},{"date":"1998-10-06","value":2.806897},{"date":"1998-10-07","value":2.913937},{"date":"1998-10-08","value":3.225096},{"date":"1998-10-09","value":3.137403},{"date":"1998-10-12","value":3.198539},{"date":"1998-10-13","value":3.041099},{"date":"1998-10-14","value":2.96283},{"date":"1998-10-15","value":3.045784},{"date":"1998-10-16","value":2.992519},{"date":"1998-10-19","value":2.939061},{"date":"1998-10-20","value":2.868744},{"date":"1998-10-21","value":2.717893},{"date":"1998-10-22","value":2.5983},{"date":"1998-10-23","value":2.43826},{"date":"1998-10-26","value":2.29529},{"date":"1998-10-27","value":2.213177},{"date":"1998-10-28","value":1.978632},{"date":"1998-10-29","value":1.872325},{"date":"1998-10-30","value":1.795548},{"date":"1998-11-02","value":1.790983},{"date":"1998-11-03","value":1.676338},{"date":"1998-11-04","value":1.432313},{"date":"1998-11-05","value":1.470905},{"date":"1998-11-06","value":1.456291},{"date":"1998-11-09","value":1.434765},{"date":"1998-11-10","value":1.418493},{"date":"1998-11-11","value":1.427017},{"date":"1998-11-12","value":1.431013},{"date":"1998-11-13","value":1.398724},{"date":"1998-11-16","value":1.316926},{"date":"1998-11-17","value":1.368736},{"date":"1998-11-18","value":1.308205},{"date":"1998-11-19","value":1.254544},{"date":"1998-11-20","value":1.213098},{"date":"1998-11-23","value":1.284465},{"date":"1998-11-24","value":1.247263},{"date":"1998-11-25","value":1.143644},{"date":"1998-11-27","value":1.114564},{"date":"1998-11-30","value":1.211112},{"date":"1998-12-01","value":1.278176},{"date":"1998-12-02","value":1.274463},{"date":"1998-12-03","value":1.399457},{"date":"1998-12-04","value":1.471135},{"date":"1998-12-07","value":1.453049},{"date":"1998-12-08","value":1.453022},{"date":"1998-12-09","value":1.437637},{"date":"1998-12-10","value":1.517693},{"date":"1998-12-11","value":1.538844},{"date":"1998-12-14","value":1.603638},{"date":"1998-12-15","value":1.64838},{"date":"1998-12-16","value":1.673064},{"date":"1998-12-17","value":1.719823},{"date":"1998-12-18","value":1.597122},{"date":"1998-12-21","value":1.561246},{"date":"1998-12-22","value":1.554245},{"date":"1998-12-23","value":1.516492},{"date":"1998-12-24","value":1.392725},{"date":"1998-12-28","value":1.382537},{"date":"1998-12-29","value":1.366266},{"date":"1998-12-30","value":1.402735},{"date":"1998-12-31","value":1.360492},{"date":"1999-01-04","value":1.449044},{"date":"1999-01-05","value":1.363293},{"date":"1999-01-06","value":1.367952},{"date":"1999-01-07","value":1.387978},{"date":"1999-01-08","value":1.372788},{"date":"1999-01-11","value":1.454252},{"date":"1999-01-12","value":1.501918},{"date":"1999-01-13","value":1.65737},{"date":"1999-01-14","value":1.693334},{"date":"1999-01-15","value":1.801542},{"date":"1999-01-19","value":1.834665},{"date":"1999-01-20","value":1.836161},{"date":"1999-01-21","value":1.931791},{"date":"1999-01-22","value":1.983774},{"date":"1999-01-25","value":1.881716},{"date":"1999-01-26","value":1.86136},{"date":"1999-01-27","value":1.829482},{"date":"1999-01-28","value":1.845762},{"date":"1999-01-29","value":1.874132},{"date":"1999-02-01","value":1.825328},{"date":"1999-02-02","value":1.839951},{"date":"1999-02-03","value":1.704533},{"date":"1999-02-04","value":1.717274},{"date":"1999-02-05","value":1.663651},{"date":"1999-02-08","value":1.638222},{"date":"1999-02-09","value":1.709566},{"date":"1999-02-10","value":1.641652},{"date":"1999-02-11","value":1.67248},{"date":"1999-02-12","value":1.786222},{"date":"1999-02-16","value":1.785269},{"date":"1999-02-17","value":1.861474},{"date":"1999-02-18","value":1.813829},{"date":"1999-02-19","value":1.757327},{"date":"1999-02-22","value":1.827292},{"date":"1999-02-23","value":1.778606},{"date":"1999-02-24","value":1.867249},{"date":"1999-02-25","value":1.905821},{"date":"1999-02-26","value":1.921366},{"date":"1999-03-01","value":1.935545},{"date":"1999-03-02","value":1.941307},{"date":"1999-03-03","value":1.941959},{"date":"1999-03-04","value":1.85046},{"date":"1999-03-05","value":1.811881},{"date":"1999-03-08","value":1.741041},{"date":"1999-03-09","value":1.690501},{"date":"1999-03-10","value":1.644838},{"date":"1999-03-11","value":1.651519},{"date":"1999-03-12","value":1.557526},{"date":"1999-03-15","value":1.539261},{"date":"1999-03-16","value":1.414104},{"date":"1999-03-17","value":1.343737},{"date":"1999-03-18","value":1.337533},{"date":"1999-03-19","value":1.399721},{"date":"1999-03-22","value":1.30933},{"date":"1999-03-23","value":1.481045},{"date":"1999-03-24","value":1.431567},{"date":"1999-03-25","value":1.365238},{"date":"1999-03-26","value":1.381687},{"date":"1999-03-29","value":1.409141},{"date":"1999-03-30","value":1.434941},{"date":"1999-03-31","value":1.496181},{"date":"1999-04-01","value":1.469627},{"date":"1999-04-05","value":1.498404},{"date":"1999-04-06","value":1.539311},{"date":"1999-04-07","value":1.545397},{"date":"1999-04-08","value":1.523673},{"date":"1999-04-09","value":1.471481},{"date":"1999-04-12","value":1.54252},{"date":"1999-04-13","value":1.440404},{"date":"1999-04-14","value":1.56166},{"date":"1999-04-15","value":1.58246},{"date":"1999-04-16","value":1.591899},{"date":"1999-04-19","value":1.77602},{"date":"1999-04-20","value":1.793739},{"date":"1999-04-21","value":1.788548},{"date":"1999-04-22","value":1.815125},{"date":"1999-04-23","value":1.753536},{"date":"1999-04-26","value":1.718699},{"date":"1999-04-27","value":1.704841},{"date":"1999-04-28","value":1.708478},{"date":"1999-04-29","value":1.739822},{"date":"1999-04-30","value":1.814202},{"date":"1999-05-03","value":1.826487},{"date":"1999-05-04","value":1.820892},{"date":"1999-05-05","value":1.831215},{"date":"1999-05-06","value":1.917453},{"date":"1999-05-07","value":1.677642},{"date":"1999-05-10","value":1.661781},{"date":"1999-05-11","value":1.56619},{"date":"1999-05-12","value":1.616988},{"date":"1999-05-13","value":1.59596},{"date":"1999-05-14","value":1.765425},{"date":"1999-05-17","value":1.783195},{"date":"1999-05-18","value":1.800286},{"date":"1999-05-19","value":1.771009},{"date":"1999-05-20","value":1.641625},{"date":"1999-05-21","value":1.593476},{"date":"1999-05-24","value":1.652317},{"date":"1999-05-25","value":1.69907},{"date":"1999-05-26","value":1.675951},{"date":"1999-05-27","value":1.781798},{"date":"1999-05-28","value":1.778966},{"date":"1999-06-01","value":1.793248},{"date":"1999-06-02","value":1.711779},{"date":"1999-06-03","value":1.694391},{"date":"1999-06-04","value":1.62224},{"date":"1999-06-07","value":1.56996},{"date":"1999-06-08","value":1.588874},{"date":"1999-06-09","value":1.555336},{"date":"1999-06-10","value":1.649334},{"date":"1999-06-11","value":1.712941},{"date":"1999-06-14","value":1.60372},{"date":"1999-06-15","value":1.504976},{"date":"1999-06-16","value":1.500075},{"date":"1999-06-17","value":1.453946},{"date":"1999-06-18","value":1.388901},{"date":"1999-06-21","value":1.335063},{"date":"1999-06-22","value":1.326627},{"date":"1999-06-23","value":1.347544},{"date":"1999-06-24","value":1.34559},{"date":"1999-06-25","value":1.378437},{"date":"1999-06-28","value":1.344017},{"date":"1999-06-29","value":1.386553},{"date":"1999-06-30","value":1.410817},{"date":"1999-07-01","value":1.391579},{"date":"1999-07-02","value":1.390866},{"date":"1999-07-06","value":1.401433},{"date":"1999-07-07","value":1.287532},{"date":"1999-07-08","value":1.267194},{"date":"1999-07-09","value":1.248504},{"date":"1999-07-12","value":1.255756},{"date":"1999-07-13","value":1.243629},{"date":"1999-07-14","value":1.240601},{"date":"1999-07-15","value":1.165056},{"date":"1999-07-16","value":1.133469},{"date":"1999-07-19","value":1.129238},{"date":"1999-07-20","value":1.202994},{"date":"1999-07-21","value":1.096889},{"date":"1999-07-22","value":1.129027},{"date":"1999-07-23","value":1.163174},{"date":"1999-07-26","value":1.140358},{"date":"1999-07-27","value":1.180256},{"date":"1999-07-28","value":1.16983},{"date":"1999-07-29","value":1.317431},{"date":"1999-07-30","value":1.38506},{"date":"1999-08-02","value":1.424591},{"date":"1999-08-03","value":1.472406},{"date":"1999-08-04","value":1.567967},{"date":"1999-08-05","value":1.638272},{"date":"1999-08-06","value":1.697918},{"date":"1999-08-09","value":1.581137},{"date":"1999-08-10","value":1.695316},{"date":"1999-08-11","value":1.642232},{"date":"1999-08-12","value":1.636272},{"date":"1999-08-13","value":1.692157},{"date":"1999-08-16","value":1.632352},{"date":"1999-08-17","value":1.61827},{"date":"1999-08-18","value":1.521885},{"date":"1999-08-19","value":1.505861},{"date":"1999-08-20","value":1.45667},{"date":"1999-08-23","value":1.444042},{"date":"1999-08-24","value":1.409293},{"date":"1999-08-25","value":1.375959},{"date":"1999-08-26","value":1.378687},{"date":"1999-08-27","value":1.432947},{"date":"1999-08-30","value":1.443062},{"date":"1999-08-31","value":1.478437},{"date":"1999-09-01","value":1.441053},{"date":"1999-09-02","value":1.435871},{"date":"1999-09-03","value":1.543363},{"date":"1999-09-07","value":1.532082},{"date":"1999-09-08","value":1.570031},{"date":"1999-09-09","value":1.546119},{"date":"1999-09-10","value":1.533088},{"date":"1999-09-13","value":1.469033},{"date":"1999-09-14","value":1.444939},{"date":"1999-09-15","value":1.495373},{"date":"1999-09-16","value":1.507147},{"date":"1999-09-17","value":1.492468},{"date":"1999-09-20","value":1.384683},{"date":"1999-09-21","value":1.453885},{"date":"1999-09-22","value":1.491949},{"date":"1999-09-23","value":1.592626},{"date":"1999-09-24","value":1.477322},{"date":"1999-09-27","value":1.503144},{"date":"1999-09-28","value":1.568342},{"date":"1999-09-29","value":1.624413},{"date":"1999-09-30","value":1.670403},{"date":"1999-10-01","value":1.711644},{"date":"1999-10-04","value":1.728061},{"date":"1999-10-05","value":1.736384},{"date":"1999-10-06","value":1.713337},{"date":"1999-10-07","value":1.695293},{"date":"1999-10-08","value":1.762645},{"date":"1999-10-11","value":1.617723},{"date":"1999-10-12","value":1.672455},{"date":"1999-10-13","value":1.665379},{"date":"1999-10-14","value":1.69419},{"date":"1999-10-15","value":1.859682},{"date":"1999-10-18","value":1.799255},{"date":"1999-10-19","value":1.814596},{"date":"1999-10-20","value":1.803732},{"date":"1999-10-21","value":1.847691},{"date":"1999-10-22","value":1.840795},{"date":"1999-10-25","value":1.772918},{"date":"1999-10-26","value":1.775141},{"date":"1999-10-27","value":1.782368},{"date":"1999-10-28","value":1.833548},{"date":"1999-10-29","value":1.934173},{"date":"1999-11-01","value":1.893164},{"date":"1999-11-02","value":1.863278},{"date":"1999-11-03","value":1.803731},{"date":"1999-11-04","value":1.670077},{"date":"1999-11-05","value":1.683815},{"date":"1999-11-08","value":1.6222},{"date":"1999-11-09","value":1.606002},{"date":"1999-11-10","value":1.57241},{"date":"1999-11-11","value":1.484351},{"date":"1999-11-12","value":1.530071},{"date":"1999-11-15","value":1.453529},{"date":"1999-11-16","value":1.462755},{"date":"1999-11-17","value":1.30532},{"date":"1999-11-18","value":1.211429},{"date":"1999-11-19","value":1.184549},{"date":"1999-11-22","value":1.133606},{"date":"1999-11-23","value":1.193137},{"date":"1999-11-24","value":1.213209},{"date":"1999-11-26","value":1.134239},{"date":"1999-11-29","value":1.128941},{"date":"1999-11-30","value":1.150903},{"date":"1999-12-01","value":1.110635},{"date":"1999-12-02","value":1.108759},{"date":"1999-12-03","value":1.143814},{"date":"1999-12-06","value":1.200003},{"date":"1999-12-07","value":1.169838},{"date":"1999-12-08","value":1.16931},{"date":"1999-12-09","value":1.228496},{"date":"1999-12-10","value":1.263751},{"date":"1999-12-13","value":1.259723},{"date":"1999-12-14","value":1.245089},{"date":"1999-12-15","value":1.239474},{"date":"1999-12-16","value":1.263208},{"date":"1999-12-17","value":1.263822},{"date":"1999-12-20","value":1.238336},{"date":"1999-12-21","value":1.269582},{"date":"1999-12-22","value":1.265057},{"date":"1999-12-23","value":1.181774},{"date":"1999-12-27","value":1.165426},{"date":"1999-12-28","value":1.127051},{"date":"1999-12-29","value":1.112969},{"date":"1999-12-30","value":1.031919},{"date":"1999-12-31","value":1.020297},{"date":"2000-01-03","value":1.168355},{"date":"2000-01-04","value":1.424621},{"date":"2000-01-05","value":1.495196},{"date":"2000-01-06","value":1.519419},{"date":"2000-01-07","value":1.616851},{"date":"2000-01-10","value":1.622628},{"date":"2000-01-11","value":1.656865},{"date":"2000-01-12","value":1.687255},{"date":"2000-01-13","value":1.650413},{"date":"2000-01-14","value":1.686419},{"date":"2000-01-18","value":1.71741},{"date":"2000-01-19","value":1.730741},{"date":"2000-01-20","value":1.825479},{"date":"2000-01-21","value":1.827589},{"date":"2000-01-24","value":1.976513},{"date":"2000-01-25","value":1.802393},{"date":"2000-01-26","value":1.692911},{"date":"2000-01-27","value":1.842967},{"date":"2000-01-28","value":1.903505},{"date":"2000-01-31","value":1.966557},{"date":"2000-02-01","value":1.963414},{"date":"2000-02-02","value":1.971747},{"date":"2000-02-03","value":1.976433},{"date":"2000-02-04","value":1.936947},{"date":"2000-02-07","value":1.936973},{"date":"2000-02-08","value":1.937666},{"date":"2000-02-09","value":2.007849},{"date":"2000-02-10","value":2.011129},{"date":"2000-02-11","value":1.947457},{"date":"2000-02-14","value":1.885076},{"date":"2000-02-15","value":1.965082},{"date":"2000-02-16","value":1.836686},{"date":"2000-02-17","value":1.719882},{"date":"2000-02-18","value":1.768084},{"date":"2000-02-22","value":1.752368},{"date":"2000-02-23","value":1.796777},{"date":"2000-02-24","value":1.846842},{"date":"2000-02-25","value":1.969514},{"date":"2000-02-28","value":2.064252},{"date":"2000-02-29","value":2.057357},{"date":"2000-03-01","value":1.956169},{"date":"2000-03-02","value":1.955322},{"date":"2000-03-03","value":1.872582},{"date":"2000-03-06","value":1.95103},{"date":"2000-03-07","value":2.095878},{"date":"2000-03-08","value":2.121743},{"date":"2000-03-09","value":2.191742},{"date":"2000-03-10","value":2.090115},{"date":"2000-03-13","value":2.145201},{"date":"2000-03-14","value":2.2276},{"date":"2000-03-15","value":2.206008},{"date":"2000-03-16","value":2.268963},{"date":"2000-03-17","value":2.202406},{"date":"2000-03-20","value":2.215388},{"date":"2000-03-21","value":2.307525},{"date":"2000-03-22","value":2.304445},{"date":"2000-03-23","value":2.315542},{"date":"2000-03-24","value":2.367048},{"date":"2000-03-27","value":2.217723},{"date":"2000-03-28","value":2.20876},{"date":"2000-03-29","value":2.113188},{"date":"2000-03-30","value":2.244984},{"date":"2000-03-31","value":2.237976},{"date":"2000-04-03","value":2.152196},{"date":"2000-04-04","value":2.498301},{"date":"2000-04-05","value":2.328991},{"date":"2000-04-06","value":2.309128},{"date":"2000-04-07","value":2.265214},{"date":"2000-04-10","value":2.169074},{"date":"2000-04-11","value":2.214034},{"date":"2000-04-12","value":2.278195},{"date":"2000-04-13","value":2.33097},{"date":"2000-04-14","value":2.922466},{"date":"2000-04-17","value":3.006041},{"date":"2000-04-18","value":3.020383},{"date":"2000-04-19","value":2.953627},{"date":"2000-04-20","value":2.829429},{"date":"2000-04-24","value":2.874557},{"date":"2000-04-25","value":2.481126},{"date":"2000-04-26","value":2.496644},{"date":"2000-04-27","value":2.538754},{"date":"2000-04-28","value":2.600568},{"date":"2000-05-01","value":2.598039},{"date":"2000-05-02","value":2.62272},{"date":"2000-05-03","value":2.705765},{"date":"2000-05-04","value":2.604239},{"date":"2000-05-05","value":2.212514},{"date":"2000-05-08","value":2.027798},{"date":"2000-05-09","value":1.967328},{"date":"2000-05-10","value":2.078791},{"date":"2000-05-11","value":2.112247},{"date":"2000-05-12","value":2.067114},{"date":"2000-05-15","value":1.963602},{"date":"2000-05-16","value":1.914487},{"date":"2000-05-17","value":1.889122},{"date":"2000-05-18","value":1.883063},{"date":"2000-05-19","value":1.956004},{"date":"2000-05-22","value":2.060522},{"date":"2000-05-23","value":2.009354},{"date":"2000-05-24","value":2.098822},{"date":"2000-05-25","value":2.160457},{"date":"2000-05-26","value":2.197511},{"date":"2000-05-30","value":2.209216},{"date":"2000-05-31","value":2.121538},{"date":"2000-06-01","value":2.08516},{"date":"2000-06-02","value":2.103508},{"date":"2000-06-05","value":2.004154},{"date":"2000-06-06","value":2.002816},{"date":"2000-06-07","value":1.961159},{"date":"2000-06-08","value":1.96297},{"date":"2000-06-09","value":1.882259},{"date":"2000-06-12","value":1.773612},{"date":"2000-06-13","value":1.73414},{"date":"2000-06-14","value":1.612624},{"date":"2000-06-15","value":1.505636},{"date":"2000-06-16","value":1.513869},{"date":"2000-06-19","value":1.421986},{"date":"2000-06-20","value":1.422716},{"date":"2000-06-21","value":1.351953},{"date":"2000-06-22","value":1.360713},{"date":"2000-06-23","value":1.415559},{"date":"2000-06-26","value":1.409763},{"date":"2000-06-27","value":1.381003},{"date":"2000-06-28","value":1.366738},{"date":"2000-06-29","value":1.392381},{"date":"2000-06-30","value":1.375931},{"date":"2000-07-03","value":1.31669},{"date":"2000-07-05","value":1.39313},{"date":"2000-07-06","value":1.406045},{"date":"2000-07-07","value":1.419202},{"date":"2000-07-10","value":1.334838},{"date":"2000-07-11","value":1.335644},{"date":"2000-07-12","value":1.337408},{"date":"2000-07-13","value":1.24235},{"date":"2000-07-14","value":1.201388},{"date":"2000-07-17","value":1.172042},{"date":"2000-07-18","value":1.215501},{"date":"2000-07-19","value":1.21856},{"date":"2000-07-20","value":1.204844},{"date":"2000-07-21","value":1.225518},{"date":"2000-07-24","value":1.255167},{"date":"2000-07-25","value":1.173109},{"date":"2000-07-26","value":1.190722},{"date":"2000-07-27","value":1.154243},{"date":"2000-07-28","value":1.334309},{"date":"2000-07-31","value":1.327351},{"date":"2000-08-01","value":1.309565},{"date":"2000-08-02","value":1.340595},{"date":"2000-08-03","value":1.393353},{"date":"2000-08-04","value":1.381328},{"date":"2000-08-07","value":1.370562},{"date":"2000-08-08","value":1.34904},{"date":"2000-08-09","value":1.354304},{"date":"2000-08-10","value":1.354269},{"date":"2000-08-11","value":1.34642},{"date":"2000-08-14","value":1.381966},{"date":"2000-08-15","value":1.33245},{"date":"2000-08-16","value":1.34029},{"date":"2000-08-17","value":1.21442},{"date":"2000-08-18","value":1.177452},{"date":"2000-08-21","value":1.157687},{"date":"2000-08-22","value":1.125022},{"date":"2000-08-23","value":1.066612},{"date":"2000-08-24","value":1.056859},{"date":"2000-08-25","value":1.002688},{"date":"2000-08-28","value":1.024},{"date":"2000-08-29","value":0.980426},{"date":"2000-08-30","value":0.962053},{"date":"2000-08-31","value":0.952299},{"date":"2000-09-01","value":0.910347},{"date":"2000-09-05","value":0.947907},{"date":"2000-09-06","value":0.957997},{"date":"2000-09-07","value":0.921125},{"date":"2000-09-08","value":0.936338},{"date":"2000-09-11","value":0.997379},{"date":"2000-09-12","value":1.032299},{"date":"2000-09-13","value":1.011798},{"date":"2000-09-14","value":1.05083},{"date":"2000-09-15","value":1.121857},{"date":"2000-09-18","value":1.179688},{"date":"2000-09-19","value":1.202969},{"date":"2000-09-20","value":1.304263},{"date":"2000-09-21","value":1.276008},{"date":"2000-09-22","value":1.338472},{"date":"2000-09-25","value":1.371956},{"date":"2000-09-26","value":1.394829},{"date":"2000-09-27","value":1.418938},{"date":"2000-09-28","value":1.502102},{"date":"2000-09-29","value":1.516175},{"date":"2000-10-02","value":1.50906},{"date":"2000-10-03","value":1.598012},{"date":"2000-10-04","value":1.62038},{"date":"2000-10-05","value":1.576543},{"date":"2000-10-06","value":1.710445},{"date":"2000-10-09","value":1.721789},{"date":"2000-10-10","value":1.716939},{"date":"2000-10-11","value":1.854455},{"date":"2000-10-12","value":2.008818},{"date":"2000-10-13","value":2.076994},{"date":"2000-10-16","value":2.032822},{"date":"2000-10-17","value":2.180366},{"date":"2000-10-18","value":2.272667},{"date":"2000-10-19","value":2.329056},{"date":"2000-10-20","value":2.369175},{"date":"2000-10-23","value":2.318263},{"date":"2000-10-24","value":2.333934},{"date":"2000-10-25","value":2.513999},{"date":"2000-10-26","value":2.455534},{"date":"2000-10-27","value":2.445309},{"date":"2000-10-30","value":2.435035},{"date":"2000-10-31","value":2.363729},{"date":"2000-11-01","value":2.238017},{"date":"2000-11-02","value":2.052311},{"date":"2000-11-03","value":2.043992},{"date":"2000-11-06","value":1.902082},{"date":"2000-11-07","value":1.713444},{"date":"2000-11-08","value":1.643088},{"date":"2000-11-09","value":1.721767},{"date":"2000-11-10","value":1.843051},{"date":"2000-11-13","value":1.915197},{"date":"2000-11-14","value":1.886185},{"date":"2000-11-15","value":1.806465},{"date":"2000-11-16","value":1.849943},{"date":"2000-11-17","value":1.855121},{"date":"2000-11-20","value":1.849848},{"date":"2000-11-21","value":1.859788},{"date":"2000-11-22","value":1.966668},{"date":"2000-11-24","value":1.987087},{"date":"2000-11-27","value":2.023925},{"date":"2000-11-28","value":2.101601},{"date":"2000-11-29","value":2.063712},{"date":"2000-11-30","value":2.146415},{"date":"2000-12-01","value":2.110549},{"date":"2000-12-04","value":2.011312},{"date":"2000-12-05","value":2.002329},{"date":"2000-12-06","value":2.088006},{"date":"2000-12-07","value":2.046444},{"date":"2000-12-08","value":2.046098},{"date":"2000-12-11","value":2.024914},{"date":"2000-12-12","value":1.97442},{"date":"2000-12-13","value":2.00054},{"date":"2000-12-14","value":2.018535},{"date":"2000-12-15","value":2.143483},{"date":"2000-12-18","value":2.106504},{"date":"2000-12-19","value":2.233401},{"date":"2000-12-20","value":2.290928},{"date":"2000-12-21","value":2.292857},{"date":"2000-12-22","value":2.289029},{"date":"2000-12-26","value":2.070423},{"date":"2000-12-27","value":1.998938},{"date":"2000-12-28","value":1.969101},{"date":"2000-12-29","value":1.913122},{"date":"2001-01-02","value":2.075835},{"date":"2001-01-03","value":2.311479},{"date":"2001-01-04","value":2.302703},{"date":"2001-01-05","value":2.476495},{"date":"2001-01-08","value":2.406896},{"date":"2001-01-09","value":2.378042},{"date":"2001-01-10","value":2.275182},{"date":"2001-01-11","value":2.133673},{"date":"2001-01-12","value":2.094942},{"date":"2001-01-16","value":1.992613},{"date":"2001-01-17","value":2.027124},{"date":"2001-01-18","value":2.021717},{"date":"2001-01-19","value":2.070649},{"date":"2001-01-22","value":2.055147},{"date":"2001-01-23","value":1.918658},{"date":"2001-01-24","value":1.595533},{"date":"2001-01-25","value":1.55942},{"date":"2001-01-26","value":1.430258},{"date":"2001-01-29","value":1.384568},{"date":"2001-01-30","value":1.390011},{"date":"2001-01-31","value":1.357238},{"date":"2001-02-01","value":1.306649},{"date":"2001-02-02","value":1.361857},{"date":"2001-02-05","value":1.333784},{"date":"2001-02-06","value":1.293549},{"date":"2001-02-07","value":1.265631},{"date":"2001-02-08","value":1.274053},{"date":"2001-02-09","value":1.306322},{"date":"2001-02-12","value":1.259105},{"date":"2001-02-13","value":1.306057},{"date":"2001-02-14","value":1.326774},{"date":"2001-02-15","value":1.319367},{"date":"2001-02-16","value":1.444948},{"date":"2001-02-20","value":1.522075},{"date":"2001-02-21","value":1.613938},{"date":"2001-02-22","value":1.716585},{"date":"2001-02-23","value":1.781902},{"date":"2001-02-26","value":1.840864},{"date":"2001-02-27","value":1.894764},{"date":"2001-02-28","value":2.013404},{"date":"2001-03-01","value":2.062873},{"date":"2001-03-02","value":2.125124},{"date":"2001-03-05","value":2.062056},{"date":"2001-03-06","value":2.080988},{"date":"2001-03-07","value":2.033967},{"date":"2001-03-08","value":1.992843},{"date":"2001-03-09","value":2.060183},{"date":"2001-03-12","value":2.322143},{"date":"2001-03-13","value":2.267457},{"date":"2001-03-14","value":2.393115},{"date":"2001-03-15","value":2.24494},{"date":"2001-03-16","value":2.283296},{"date":"2001-03-19","value":2.279252},{"date":"2001-03-20","value":2.363928},{"date":"2001-03-21","value":2.431197},{"date":"2001-03-22","value":2.516598},{"date":"2001-03-23","value":2.566109},{"date":"2001-03-26","value":2.501416},{"date":"2001-03-27","value":2.573959},{"date":"2001-03-28","value":2.795976},{"date":"2001-03-29","value":2.741222},{"date":"2001-03-30","value":2.480083},{"date":"2001-04-02","value":2.546724},{"date":"2001-04-03","value":2.659189},{"date":"2001-04-04","value":2.732835},{"date":"2001-04-05","value":2.763},{"date":"2001-04-06","value":2.856244},{"date":"2001-04-09","value":2.716331},{"date":"2001-04-10","value":2.679473},{"date":"2001-04-11","value":2.555926},{"date":"2001-04-12","value":2.527129},{"date":"2001-04-16","value":2.517571},{"date":"2001-04-17","value":2.437769},{"date":"2001-04-18","value":2.474986},{"date":"2001-04-19","value":2.415213},{"date":"2001-04-20","value":2.437862},{"date":"2001-04-23","value":2.437075},{"date":"2001-04-24","value":2.34288},{"date":"2001-04-25","value":2.303037},{"date":"2001-04-26","value":2.12639},{"date":"2001-04-27","value":2.01742},{"date":"2001-04-30","value":2.055002},{"date":"2001-05-01","value":1.951815},{"date":"2001-05-02","value":1.91225},{"date":"2001-05-03","value":1.951245},{"date":"2001-05-04","value":2.026388},{"date":"2001-05-07","value":1.960468},{"date":"2001-05-08","value":1.722792},{"date":"2001-05-09","value":1.69358},{"date":"2001-05-10","value":1.661572},{"date":"2001-05-11","value":1.637214},{"date":"2001-05-14","value":1.541503},{"date":"2001-05-15","value":1.467172},{"date":"2001-05-16","value":1.558989},{"date":"2001-05-17","value":1.528589},{"date":"2001-05-18","value":1.44487},{"date":"2001-05-21","value":1.433653},{"date":"2001-05-22","value":1.403663},{"date":"2001-05-23","value":1.387733},{"date":"2001-05-24","value":1.263506},{"date":"2001-05-25","value":1.311816},{"date":"2001-05-29","value":1.316488},{"date":"2001-05-30","value":1.384069},{"date":"2001-05-31","value":1.377017},{"date":"2001-06-01","value":1.368377},{"date":"2001-06-04","value":1.373542},{"date":"2001-06-05","value":1.397219},{"date":"2001-06-06","value":1.251658},{"date":"2001-06-07","value":1.234629},{"date":"2001-06-08","value":1.281407},{"date":"2001-06-11","value":1.238963},{"date":"2001-06-12","value":1.32972},{"date":"2001-06-13","value":1.330484},{"date":"2001-06-14","value":1.40618},{"date":"2001-06-15","value":1.422678},{"date":"2001-06-18","value":1.429009},{"date":"2001-06-19","value":1.403089},{"date":"2001-06-20","value":1.400903},{"date":"2001-06-21","value":1.393996},{"date":"2001-06-22","value":1.439414},{"date":"2001-06-25","value":1.43795},{"date":"2001-06-26","value":1.447286},{"date":"2001-06-27","value":1.457802},{"date":"2001-06-28","value":1.476222},{"date":"2001-06-29","value":1.480866},{"date":"2001-07-02","value":1.411221},{"date":"2001-07-03","value":1.35092},{"date":"2001-07-05","value":1.32442},{"date":"2001-07-06","value":1.428463},{"date":"2001-07-09","value":1.413401},{"date":"2001-07-10","value":1.464881},{"date":"2001-07-11","value":1.472173},{"date":"2001-07-12","value":1.497698},{"date":"2001-07-13","value":1.480242},{"date":"2001-07-16","value":1.506508},{"date":"2001-07-17","value":1.51022},{"date":"2001-07-18","value":1.539218},{"date":"2001-07-19","value":1.505678},{"date":"2001-07-20","value":1.46662},{"date":"2001-07-23","value":1.544821},{"date":"2001-07-24","value":1.681329},{"date":"2001-07-25","value":1.678361},{"date":"2001-07-26","value":1.607741},{"date":"2001-07-27","value":1.611352},{"date":"2001-07-30","value":1.52497},{"date":"2001-07-31","value":1.526842},{"date":"2001-08-01","value":1.413674},{"date":"2001-08-02","value":1.384863},{"date":"2001-08-03","value":1.36781},{"date":"2001-08-06","value":1.370404},{"date":"2001-08-07","value":1.341095},{"date":"2001-08-08","value":1.402644},{"date":"2001-08-09","value":1.411092},{"date":"2001-08-10","value":1.397471},{"date":"2001-08-13","value":1.295474},{"date":"2001-08-14","value":1.272103},{"date":"2001-08-15","value":1.233426},{"date":"2001-08-16","value":1.244436},{"date":"2001-08-17","value":1.369718},{"date":"2001-08-20","value":1.311423},{"date":"2001-08-21","value":1.398315},{"date":"2001-08-22","value":1.414768},{"date":"2001-08-23","value":1.378489},{"date":"2001-08-24","value":1.388449},{"date":"2001-08-27","value":1.376163},{"date":"2001-08-28","value":1.353903},{"date":"2001-08-29","value":1.428621},{"date":"2001-08-30","value":1.472946},{"date":"2001-08-31","value":1.509566},{"date":"2001-09-04","value":1.584878},{"date":"2001-09-05","value":1.631117},{"date":"2001-09-06","value":1.73426},{"date":"2001-09-07","value":1.758578},{"date":"2001-09-10","value":1.834781},{"date":"2001-09-17","value":2.148351},{"date":"2001-09-18","value":2.174382},{"date":"2001-09-19","value":2.529068},{"date":"2001-09-20","value":2.672169},{"date":"2001-09-21","value":2.953362},{"date":"2001-09-24","value":3.014457},{"date":"2001-09-25","value":2.982688},{"date":"2001-09-26","value":2.932853},{"date":"2001-09-27","value":2.936214},{"date":"2001-09-28","value":2.845711},{"date":"2001-10-01","value":2.807692},{"date":"2001-10-02","value":2.712075},{"date":"2001-10-03","value":2.723169},{"date":"2001-10-04","value":2.679899},{"date":"2001-10-05","value":2.433977},{"date":"2001-10-08","value":2.436507},{"date":"2001-10-09","value":2.147149},{"date":"2001-10-10","value":2.080831},{"date":"2001-10-11","value":1.90894},{"date":"2001-10-12","value":1.805458},{"date":"2001-10-15","value":1.773165},{"date":"2001-10-16","value":1.740516},{"date":"2001-10-17","value":1.839016},{"date":"2001-10-18","value":1.793919},{"date":"2001-10-19","value":1.813062},{"date":"2001-10-22","value":1.804884},{"date":"2001-10-23","value":1.705152},{"date":"2001-10-24","value":1.664868},{"date":"2001-10-25","value":1.743624},{"date":"2001-10-26","value":1.748581},{"date":"2001-10-29","value":1.902333},{"date":"2001-10-30","value":1.907453},{"date":"2001-10-31","value":1.901203},{"date":"2001-11-01","value":1.898217},{"date":"2001-11-02","value":1.896681},{"date":"2001-11-05","value":1.902102},{"date":"2001-11-06","value":1.835414},{"date":"2001-11-07","value":1.841984},{"date":"2001-11-08","value":1.850563},{"date":"2001-11-09","value":1.797334},{"date":"2001-11-12","value":1.838392},{"date":"2001-11-13","value":1.870917},{"date":"2001-11-14","value":1.74827},{"date":"2001-11-15","value":1.715614},{"date":"2001-11-16","value":1.641292},{"date":"2001-11-19","value":1.547394},{"date":"2001-11-20","value":1.515261},{"date":"2001-11-21","value":1.407049},{"date":"2001-11-23","value":1.397599},{"date":"2001-11-26","value":1.340852},{"date":"2001-11-27","value":1.338905},{"date":"2001-11-28","value":1.41171},{"date":"2001-11-29","value":1.363169},{"date":"2001-11-30","value":1.337675},{"date":"2001-12-03","value":1.287535},{"date":"2001-12-04","value":1.240391},{"date":"2001-12-05","value":1.301442},{"date":"2001-12-06","value":1.289888},{"date":"2001-12-07","value":1.304857},{"date":"2001-12-10","value":1.364996},{"date":"2001-12-11","value":1.408326},{"date":"2001-12-12","value":1.42484},{"date":"2001-12-13","value":1.473328},{"date":"2001-12-14","value":1.481436},{"date":"2001-12-17","value":1.416784},{"date":"2001-12-18","value":1.340739},{"date":"2001-12-19","value":1.350392},{"date":"2001-12-20","value":1.385674},{"date":"2001-12-21","value":1.341364},{"date":"2001-12-24","value":1.262207},{"date":"2001-12-26","value":1.161817},{"date":"2001-12-27","value":1.146865},{"date":"2001-12-28","value":1.100387},{"date":"2001-12-31","value":1.078384},{"date":"2002-01-02","value":1.083798},{"date":"2002-01-03","value":1.047519},{"date":"2002-01-04","value":1.003951},{"date":"2002-01-07","value":1.008495},{"date":"2002-01-08","value":0.984434},{"date":"2002-01-09","value":1.061096},{"date":"2002-01-10","value":1.006627},{"date":"2002-01-11","value":1.031649},{"date":"2002-01-14","value":1.037663},{"date":"2002-01-15","value":1.084961},{"date":"2002-01-16","value":1.129293},{"date":"2002-01-17","value":1.142789},{"date":"2002-01-18","value":1.198078},{"date":"2002-01-22","value":1.233923},{"date":"2002-01-23","value":1.19934},{"date":"2002-01-24","value":1.195513},{"date":"2002-01-25","value":1.177681},{"date":"2002-01-28","value":1.168769},{"date":"2002-01-29","value":1.388737},{"date":"2002-01-30","value":1.435217},{"date":"2002-01-31","value":1.463584},{"date":"2002-02-01","value":1.459569},{"date":"2002-02-04","value":1.643437},{"date":"2002-02-05","value":1.692367},{"date":"2002-02-06","value":1.683418},{"date":"2002-02-07","value":1.714347},{"date":"2002-02-08","value":1.702018},{"date":"2002-02-11","value":1.677827},{"date":"2002-02-12","value":1.653531},{"date":"2002-02-13","value":1.648366},{"date":"2002-02-14","value":1.663711},{"date":"2002-02-15","value":1.69447},{"date":"2002-02-19","value":1.616364},{"date":"2002-02-20","value":1.541662},{"date":"2002-02-21","value":1.594695},{"date":"2002-02-22","value":1.633136},{"date":"2002-02-25","value":1.558715},{"date":"2002-02-26","value":1.526271},{"date":"2002-02-27","value":1.557748},{"date":"2002-02-28","value":1.557355},{"date":"2002-03-01","value":1.577603},{"date":"2002-03-04","value":1.581985},{"date":"2002-03-05","value":1.612929},{"date":"2002-03-06","value":1.633599},{"date":"2002-03-07","value":1.670785},{"date":"2002-03-08","value":1.669413},{"date":"2002-03-11","value":1.61186},{"date":"2002-03-12","value":1.554039},{"date":"2002-03-13","value":1.528106},{"date":"2002-03-14","value":1.450266},{"date":"2002-03-15","value":1.376189},{"date":"2002-03-18","value":1.378503},{"date":"2002-03-19","value":1.297175},{"date":"2002-03-20","value":1.341755},{"date":"2002-03-21","value":1.28128},{"date":"2002-03-22","value":1.218209},{"date":"2002-03-25","value":1.275512},{"date":"2002-03-26","value":1.238043},{"date":"2002-03-27","value":1.196322},{"date":"2002-03-28","value":1.160086},{"date":"2002-04-01","value":1.170416},{"date":"2002-04-02","value":1.161069},{"date":"2002-04-03","value":1.201985},{"date":"2002-04-04","value":1.224066},{"date":"2002-04-05","value":1.230419},{"date":"2002-04-08","value":1.22781},{"date":"2002-04-09","value":1.256294},{"date":"2002-04-10","value":1.212391},{"date":"2002-04-11","value":1.322253},{"date":"2002-04-12","value":1.301583},{"date":"2002-04-15","value":1.28747},{"date":"2002-04-16","value":1.330554},{"date":"2002-04-17","value":1.320649},{"date":"2002-04-18","value":1.394498},{"date":"2002-04-19","value":1.338147},{"date":"2002-04-22","value":1.415315},{"date":"2002-04-23","value":1.379121},{"date":"2002-04-24","value":1.425317},{"date":"2002-04-25","value":1.399541},{"date":"2002-04-26","value":1.464647},{"date":"2002-04-29","value":1.504864},{"date":"2002-04-30","value":1.523326},{"date":"2002-05-01","value":1.476946},{"date":"2002-05-02","value":1.492244},{"date":"2002-05-03","value":1.509181},{"date":"2002-05-06","value":1.514923},{"date":"2002-05-07","value":1.520058},{"date":"2002-05-08","value":1.584699},{"date":"2002-05-09","value":1.677258},{"date":"2002-05-10","value":1.719109},{"date":"2002-05-13","value":1.745698},{"date":"2002-05-14","value":1.756421},{"date":"2002-05-15","value":1.803996},{"date":"2002-05-16","value":1.724983},{"date":"2002-05-17","value":1.676385},{"date":"2002-05-20","value":1.678167},{"date":"2002-05-21","value":1.679882},{"date":"2002-05-22","value":1.659993},{"date":"2002-05-23","value":1.648988},{"date":"2002-05-24","value":1.613671},{"date":"2002-05-28","value":1.66721},{"date":"2002-05-29","value":1.462143},{"date":"2002-05-30","value":1.457004},{"date":"2002-05-31","value":1.411918},{"date":"2002-06-03","value":1.515767},{"date":"2002-06-04","value":1.463521},{"date":"2002-06-05","value":1.423333},{"date":"2002-06-06","value":1.541355},{"date":"2002-06-07","value":1.618236},{"date":"2002-06-10","value":1.590674},{"date":"2002-06-11","value":1.657247},{"date":"2002-06-12","value":1.708668},{"date":"2002-06-13","value":1.718287},{"date":"2002-06-14","value":1.814665},{"date":"2002-06-17","value":1.855253},{"date":"2002-06-18","value":1.872388},{"date":"2002-06-19","value":1.935313},{"date":"2002-06-20","value":1.986292},{"date":"2002-06-21","value":1.947074},{"date":"2002-06-24","value":2.053161},{"date":"2002-06-25","value":2.237311},{"date":"2002-06-26","value":2.254461},{"date":"2002-06-27","value":2.261669},{"date":"2002-06-28","value":2.268955},{"date":"2002-07-01","value":2.325401},{"date":"2002-07-02","value":2.40476},{"date":"2002-07-03","value":2.420436},{"date":"2002-07-05","value":2.386321},{"date":"2002-07-08","value":2.355436},{"date":"2002-07-09","value":2.550148},{"date":"2002-07-10","value":2.766444},{"date":"2002-07-11","value":2.818878},{"date":"2002-07-12","value":2.836863},{"date":"2002-07-15","value":2.953929},{"date":"2002-07-16","value":2.929163},{"date":"2002-07-17","value":2.967702},{"date":"2002-07-18","value":3.0523},{"date":"2002-07-19","value":3.393184},{"date":"2002-07-22","value":3.629235},{"date":"2002-07-23","value":3.805673},{"date":"2002-07-24","value":4.016084},{"date":"2002-07-25","value":4.061314},{"date":"2002-07-26","value":3.962726},{"date":"2002-07-29","value":3.904035},{"date":"2002-07-30","value":3.800958},{"date":"2002-07-31","value":3.713483},{"date":"2002-08-01","value":3.895605},{"date":"2002-08-02","value":3.870618},{"date":"2002-08-05","value":4.087501},{"date":"2002-08-06","value":4.038149},{"date":"2002-08-07","value":3.937667},{"date":"2002-08-08","value":3.743322},{"date":"2002-08-09","value":3.59116},{"date":"2002-08-12","value":3.489473},{"date":"2002-08-13","value":3.239211},{"date":"2002-08-14","value":3.163341},{"date":"2002-08-15","value":3.113295},{"date":"2002-08-16","value":2.910993},{"date":"2002-08-19","value":2.835204},{"date":"2002-08-20","value":2.853089},{"date":"2002-08-21","value":2.7505},{"date":"2002-08-22","value":2.621867},{"date":"2002-08-23","value":2.642719},{"date":"2002-08-26","value":2.476321},{"date":"2002-08-27","value":2.51775},{"date":"2002-08-28","value":2.493739},{"date":"2002-08-29","value":2.478987},{"date":"2002-08-30","value":2.49708},{"date":"2002-09-03","value":2.690469},{"date":"2002-09-04","value":2.455147},{"date":"2002-09-05","value":2.558153},{"date":"2002-09-06","value":2.521878},{"date":"2002-09-09","value":2.500269},{"date":"2002-09-10","value":2.407862},{"date":"2002-09-11","value":2.371135},{"date":"2002-09-12","value":2.480039},{"date":"2002-09-13","value":2.393047},{"date":"2002-09-16","value":2.329865},{"date":"2002-09-17","value":2.416332},{"date":"2002-09-18","value":2.423097},{"date":"2002-09-19","value":2.541486},{"date":"2002-09-20","value":2.469781},{"date":"2002-09-23","value":2.342227},{"date":"2002-09-24","value":2.348113},{"date":"2002-09-25","value":2.315478},{"date":"2002-09-26","value":2.249171},{"date":"2002-09-27","value":2.356002},{"date":"2002-09-30","value":2.546715},{"date":"2002-10-01","value":2.613485},{"date":"2002-10-02","value":2.683694},{"date":"2002-10-03","value":2.77472},{"date":"2002-10-04","value":3.006749},{"date":"2002-10-07","value":3.019396},{"date":"2002-10-08","value":3.043463},{"date":"2002-10-09","value":3.095551},{"date":"2002-10-10","value":3.23664},{"date":"2002-10-11","value":3.2836},{"date":"2002-10-14","value":3.257171},{"date":"2002-10-15","value":3.224},{"date":"2002-10-16","value":3.37052},{"date":"2002-10-17","value":3.274405},{"date":"2002-10-18","value":3.198088},{"date":"2002-10-21","value":3.084214},{"date":"2002-10-22","value":3.05226},{"date":"2002-10-23","value":3.028306},{"date":"2002-10-24","value":3.011493},{"date":"2002-10-25","value":2.924302},{"date":"2002-10-28","value":2.883926},{"date":"2002-10-29","value":2.910179},{"date":"2002-10-30","value":2.707471},{"date":"2002-10-31","value":2.559142},{"date":"2002-11-01","value":2.59279},{"date":"2002-11-04","value":2.444228},{"date":"2002-11-05","value":2.315641},{"date":"2002-11-06","value":2.258549},{"date":"2002-11-07","value":2.350777},{"date":"2002-11-08","value":2.298593},{"date":"2002-11-11","value":2.370001},{"date":"2002-11-12","value":2.317798},{"date":"2002-11-13","value":2.290736},{"date":"2002-11-14","value":2.244036},{"date":"2002-11-15","value":2.179842},{"date":"2002-11-18","value":2.15279},{"date":"2002-11-19","value":2.131769},{"date":"2002-11-20","value":2.098983},{"date":"2002-11-21","value":2.01872},{"date":"2002-11-22","value":1.912463},{"date":"2002-11-25","value":1.930065},{"date":"2002-11-26","value":1.972261},{"date":"2002-11-27","value":1.933936},{"date":"2002-11-29","value":1.845771},{"date":"2002-12-02","value":1.898586},{"date":"2002-12-03","value":1.90908},{"date":"2002-12-04","value":1.878933},{"date":"2002-12-05","value":1.853337},{"date":"2002-12-06","value":1.878286},{"date":"2002-12-09","value":1.951553},{"date":"2002-12-10","value":1.929349},{"date":"2002-12-11","value":1.87601},{"date":"2002-12-12","value":1.806907},{"date":"2002-12-13","value":1.865456},{"date":"2002-12-16","value":1.878295},{"date":"2002-12-17","value":1.804402},{"date":"2002-12-18","value":1.732811},{"date":"2002-12-19","value":1.848298},{"date":"2002-12-20","value":1.720726},{"date":"2002-12-23","value":1.672806},{"date":"2002-12-24","value":1.596772},{"date":"2002-12-26","value":1.608399},{"date":"2002-12-27","value":1.612732},{"date":"2002-12-30","value":1.537267},{"date":"2002-12-31","value":1.5327},{"date":"2003-01-02","value":1.607208},{"date":"2003-01-03","value":1.582908},{"date":"2003-01-06","value":1.625617},{"date":"2003-01-07","value":1.558468},{"date":"2003-01-08","value":1.621004},{"date":"2003-01-09","value":1.614895},{"date":"2003-01-10","value":1.586865},{"date":"2003-01-13","value":1.584945},{"date":"2003-01-14","value":1.573995},{"date":"2003-01-15","value":1.681047},{"date":"2003-01-16","value":1.66927},{"date":"2003-01-17","value":1.683021},{"date":"2003-01-21","value":1.762257},{"date":"2003-01-22","value":1.777745},{"date":"2003-01-23","value":1.632165},{"date":"2003-01-24","value":1.842598},{"date":"2003-01-27","value":1.843533},{"date":"2003-01-28","value":1.839751},{"date":"2003-01-29","value":1.89554},{"date":"2003-01-30","value":1.96828},{"date":"2003-01-31","value":1.965809},{"date":"2003-02-03","value":1.921544},{"date":"2003-02-04","value":2.034813},{"date":"2003-02-05","value":2.076669},{"date":"2003-02-06","value":2.063984},{"date":"2003-02-07","value":2.114731},{"date":"2003-02-10","value":2.058259},{"date":"2003-02-11","value":2.125284},{"date":"2003-02-12","value":2.15495},{"date":"2003-02-13","value":2.047683},{"date":"2003-02-14","value":2.006081},{"date":"2003-02-18","value":2.007153},{"date":"2003-02-19","value":1.932923},{"date":"2003-02-20","value":1.875267},{"date":"2003-02-21","value":1.874456},{"date":"2003-02-24","value":1.97021},{"date":"2003-02-25","value":1.963632},{"date":"2003-02-26","value":1.937129},{"date":"2003-02-27","value":1.945842},{"date":"2003-02-28","value":1.857831},{"date":"2003-03-03","value":1.923021},{"date":"2003-03-04","value":1.914257},{"date":"2003-03-05","value":1.872369},{"date":"2003-03-06","value":1.846925},{"date":"2003-03-07","value":1.818525},{"date":"2003-03-10","value":1.905133},{"date":"2003-03-11","value":1.935198},{"date":"2003-03-12","value":1.9489},{"date":"2003-03-13","value":1.944344},{"date":"2003-03-14","value":1.91646},{"date":"2003-03-17","value":1.971842},{"date":"2003-03-18","value":1.931857},{"date":"2003-03-19","value":1.908096},{"date":"2003-03-20","value":1.993168},{"date":"2003-03-21","value":1.953423},{"date":"2003-03-24","value":2.192538},{"date":"2003-03-25","value":2.218537},{"date":"2003-03-26","value":2.225251},{"date":"2003-03-27","value":2.210328},{"date":"2003-03-28","value":2.113409},{"date":"2003-03-31","value":2.201015},{"date":"2003-04-01","value":2.159132},{"date":"2003-04-02","value":2.09007},{"date":"2003-04-03","value":2.073299},{"date":"2003-04-04","value":1.847219},{"date":"2003-04-07","value":1.978566},{"date":"2003-04-08","value":1.938751},{"date":"2003-04-09","value":1.974866},{"date":"2003-04-10","value":1.870331},{"date":"2003-04-11","value":1.742897},{"date":"2003-04-14","value":1.706982},{"date":"2003-04-15","value":1.697011},{"date":"2003-04-16","value":1.7406},{"date":"2003-04-17","value":1.758576},{"date":"2003-04-21","value":1.681756},{"date":"2003-04-22","value":1.737024},{"date":"2003-04-23","value":1.596343},{"date":"2003-04-24","value":1.6297},{"date":"2003-04-25","value":1.695575},{"date":"2003-04-28","value":1.613553},{"date":"2003-04-29","value":1.644933},{"date":"2003-04-30","value":1.5584},{"date":"2003-05-01","value":1.620492},{"date":"2003-05-02","value":1.60255},{"date":"2003-05-05","value":1.549835},{"date":"2003-05-06","value":1.565957},{"date":"2003-05-07","value":1.512292},{"date":"2003-05-08","value":1.490944},{"date":"2003-05-09","value":1.497964},{"date":"2003-05-12","value":1.422737},{"date":"2003-05-13","value":1.417504},{"date":"2003-05-14","value":1.419933},{"date":"2003-05-15","value":1.375121},{"date":"2003-05-16","value":1.308301},{"date":"2003-05-19","value":1.426523},{"date":"2003-05-20","value":1.45128},{"date":"2003-05-21","value":1.384295},{"date":"2003-05-22","value":1.329968},{"date":"2003-05-23","value":1.31618},{"date":"2003-05-27","value":1.382508},{"date":"2003-05-28","value":1.368444},{"date":"2003-05-29","value":1.418357},{"date":"2003-05-30","value":1.414428},{"date":"2003-06-02","value":1.394519},{"date":"2003-06-03","value":1.387606},{"date":"2003-06-04","value":1.403744},{"date":"2003-06-05","value":1.416755},{"date":"2003-06-06","value":1.504269},{"date":"2003-06-09","value":1.457364},{"date":"2003-06-10","value":1.412412},{"date":"2003-06-11","value":1.444139},{"date":"2003-06-12","value":1.433422},{"date":"2003-06-13","value":1.511863},{"date":"2003-06-16","value":1.456288},{"date":"2003-06-17","value":1.448044},{"date":"2003-06-18","value":1.412533},{"date":"2003-06-19","value":1.451622},{"date":"2003-06-20","value":1.401469},{"date":"2003-06-23","value":1.4924},{"date":"2003-06-24","value":1.428862},{"date":"2003-06-25","value":1.475706},{"date":"2003-06-26","value":1.39514},{"date":"2003-06-27","value":1.404616},{"date":"2003-06-30","value":1.415158},{"date":"2003-07-01","value":1.442358},{"date":"2003-07-02","value":1.425696},{"date":"2003-07-03","value":1.40118},{"date":"2003-07-07","value":1.358069},{"date":"2003-07-08","value":1.366926},{"date":"2003-07-09","value":1.387077},{"date":"2003-07-10","value":1.40921},{"date":"2003-07-11","value":1.420428},{"date":"2003-07-14","value":1.405076},{"date":"2003-07-15","value":1.439752},{"date":"2003-07-16","value":1.430167},{"date":"2003-07-17","value":1.468254},{"date":"2003-07-18","value":1.436381},{"date":"2003-07-21","value":1.513734},{"date":"2003-07-22","value":1.449231},{"date":"2003-07-23","value":1.438455},{"date":"2003-07-24","value":1.493553},{"date":"2003-07-25","value":1.477736},{"date":"2003-07-28","value":1.458719},{"date":"2003-07-29","value":1.485496},{"date":"2003-07-30","value":1.401967},{"date":"2003-07-31","value":1.433606},{"date":"2003-08-01","value":1.406053},{"date":"2003-08-04","value":1.445985},{"date":"2003-08-05","value":1.499211},{"date":"2003-08-06","value":1.492342},{"date":"2003-08-07","value":1.470778},{"date":"2003-08-08","value":1.38555},{"date":"2003-08-11","value":1.35975},{"date":"2003-08-12","value":1.349523},{"date":"2003-08-13","value":1.313404},{"date":"2003-08-14","value":1.235078},{"date":"2003-08-15","value":1.2219},{"date":"2003-08-18","value":1.176449},{"date":"2003-08-19","value":1.182934},{"date":"2003-08-20","value":1.112666},{"date":"2003-08-21","value":1.100473},{"date":"2003-08-22","value":1.107687},{"date":"2003-08-25","value":1.020347},{"date":"2003-08-26","value":1.013385},{"date":"2003-08-27","value":0.967821},{"date":"2003-08-28","value":1.004433},{"date":"2003-08-29","value":0.985676},{"date":"2003-09-02","value":1.016574},{"date":"2003-09-03","value":0.982406},{"date":"2003-09-04","value":0.949027},{"date":"2003-09-05","value":0.995212},{"date":"2003-09-08","value":0.994602},{"date":"2003-09-09","value":1.020288},{"date":"2003-09-10","value":1.07865},{"date":"2003-09-11","value":1.071126},{"date":"2003-09-12","value":1.023574},{"date":"2003-09-15","value":1.030242},{"date":"2003-09-16","value":1.019119},{"date":"2003-09-17","value":1.036998},{"date":"2003-09-18","value":1.035171},{"date":"2003-09-19","value":1.032037},{"date":"2003-09-22","value":1.0536},{"date":"2003-09-23","value":1.055779},{"date":"2003-09-24","value":1.174837},{"date":"2003-09-25","value":1.194024},{"date":"2003-09-26","value":1.17556},{"date":"2003-09-29","value":1.171861},{"date":"2003-09-30","value":1.204354},{"date":"2003-10-01","value":1.264251},{"date":"2003-10-02","value":1.237594},{"date":"2003-10-03","value":1.315309},{"date":"2003-10-06","value":1.257657},{"date":"2003-10-07","value":1.294134},{"date":"2003-10-08","value":1.264292},{"date":"2003-10-09","value":1.300214},{"date":"2003-10-10","value":1.212289},{"date":"2003-10-13","value":1.219277},{"date":"2003-10-14","value":1.131104},{"date":"2003-10-15","value":1.119918},{"date":"2003-10-16","value":1.126796},{"date":"2003-10-17","value":1.164154},{"date":"2003-10-20","value":1.105807},{"date":"2003-10-21","value":0.993279},{"date":"2003-10-22","value":1.071817},{"date":"2003-10-23","value":1.002503},{"date":"2003-10-24","value":1.063608},{"date":"2003-10-27","value":1.03264},{"date":"2003-10-28","value":1.061954},{"date":"2003-10-29","value":1.00596},{"date":"2003-10-30","value":1.033625},{"date":"2003-10-31","value":0.998033},{"date":"2003-11-03","value":1.00423},{"date":"2003-11-04","value":0.987216},{"date":"2003-11-05","value":0.993729},{"date":"2003-11-06","value":0.965523},{"date":"2003-11-07","value":0.981218},{"date":"2003-11-10","value":1.001191},{"date":"2003-11-11","value":0.91387},{"date":"2003-11-12","value":0.923653},{"date":"2003-11-13","value":0.864437},{"date":"2003-11-14","value":0.916633},{"date":"2003-11-17","value":0.918497},{"date":"2003-11-18","value":0.984176},{"date":"2003-11-19","value":0.9819},{"date":"2003-11-20","value":1.038},{"date":"2003-11-21","value":1.006284},{"date":"2003-11-24","value":1.054578},{"date":"2003-11-25","value":1.046531},{"date":"2003-11-26","value":1.029605},{"date":"2003-11-28","value":0.986918},{"date":"2003-12-01","value":1.00396},{"date":"2003-12-02","value":1.015491},{"date":"2003-12-03","value":0.998107},{"date":"2003-12-04","value":0.99719},{"date":"2003-12-05","value":0.965144},{"date":"2003-12-08","value":0.915285},{"date":"2003-12-09","value":0.909751},{"date":"2003-12-10","value":0.90944},{"date":"2003-12-11","value":0.909252},{"date":"2003-12-12","value":0.911759},{"date":"2003-12-15","value":0.903524},{"date":"2003-12-16","value":0.891985},{"date":"2003-12-17","value":0.859216},{"date":"2003-12-18","value":0.909269},{"date":"2003-12-19","value":0.874273},{"date":"2003-12-22","value":0.876077},{"date":"2003-12-23","value":0.844614},{"date":"2003-12-24","value":0.822965},{"date":"2003-12-26","value":0.787683},{"date":"2003-12-29","value":0.809774},{"date":"2003-12-30","value":0.748892},{"date":"2003-12-31","value":0.726414},{"date":"2004-01-02","value":0.723449},{"date":"2004-01-05","value":0.756727},{"date":"2004-01-06","value":0.700002},{"date":"2004-01-07","value":0.710906},{"date":"2004-01-08","value":0.717554},{"date":"2004-01-09","value":0.711255},{"date":"2004-01-12","value":0.708374},{"date":"2004-01-13","value":0.757275},{"date":"2004-01-14","value":0.778276},{"date":"2004-01-15","value":0.833381},{"date":"2004-01-16","value":0.848685},{"date":"2004-01-20","value":0.811464},{"date":"2004-01-21","value":0.875227},{"date":"2004-01-22","value":0.885224},{"date":"2004-01-23","value":0.885137},{"date":"2004-01-26","value":0.878506},{"date":"2004-01-27","value":0.920289},{"date":"2004-01-28","value":1.013753},{"date":"2004-01-29","value":1.040212},{"date":"2004-01-30","value":1.01403},{"date":"2004-02-02","value":1.058348},{"date":"2004-02-03","value":1.008776},{"date":"2004-02-04","value":1.028452},{"date":"2004-02-05","value":0.989604},{"date":"2004-02-06","value":1.018712},{"date":"2004-02-09","value":1.00706},{"date":"2004-02-10","value":0.962927},{"date":"2004-02-11","value":1.00866},{"date":"2004-02-12","value":0.969339},{"date":"2004-02-13","value":0.970056},{"date":"2004-02-17","value":0.972104},{"date":"2004-02-18","value":0.884811},{"date":"2004-02-19","value":0.886677},{"date":"2004-02-20","value":0.916246},{"date":"2004-02-23","value":0.888264},{"date":"2004-02-24","value":0.914828},{"date":"2004-02-25","value":0.879874},{"date":"2004-02-26","value":0.89065},{"date":"2004-02-27","value":0.862428},{"date":"2004-03-01","value":0.899059},{"date":"2004-03-02","value":0.910091},{"date":"2004-03-03","value":0.859541},{"date":"2004-03-04","value":0.849508},{"date":"2004-03-05","value":0.85311},{"date":"2004-03-08","value":0.859048},{"date":"2004-03-09","value":0.880442},{"date":"2004-03-10","value":0.939276},{"date":"2004-03-11","value":1.013687},{"date":"2004-03-12","value":1.027602},{"date":"2004-03-15","value":1.088479},{"date":"2004-03-16","value":1.113712},{"date":"2004-03-17","value":1.141777},{"date":"2004-03-18","value":1.158315},{"date":"2004-03-19","value":1.17475},{"date":"2004-03-22","value":1.261966},{"date":"2004-03-23","value":1.272061},{"date":"2004-03-24","value":1.314386},{"date":"2004-03-25","value":1.32278},{"date":"2004-03-26","value":1.29944},{"date":"2004-03-29","value":1.319857},{"date":"2004-03-30","value":1.244961},{"date":"2004-03-31","value":1.177844},{"date":"2004-04-01","value":1.14401},{"date":"2004-04-02","value":1.105763},{"date":"2004-04-05","value":1.083562},{"date":"2004-04-06","value":1.037374},{"date":"2004-04-07","value":1.028657},{"date":"2004-04-08","value":1.038652},{"date":"2004-04-12","value":0.956789},{"date":"2004-04-13","value":1.034204},{"date":"2004-04-14","value":1.030366},{"date":"2004-04-15","value":0.993561},{"date":"2004-04-16","value":0.993293},{"date":"2004-04-19","value":0.929536},{"date":"2004-04-20","value":1.02874},{"date":"2004-04-21","value":1.025337},{"date":"2004-04-22","value":1.082209},{"date":"2004-04-23","value":1.046943},{"date":"2004-04-26","value":1.071998},{"date":"2004-04-27","value":1.093166},{"date":"2004-04-28","value":1.15084},{"date":"2004-04-29","value":1.200106},{"date":"2004-04-30","value":1.233438},{"date":"2004-05-03","value":1.166837},{"date":"2004-05-04","value":1.193273},{"date":"2004-05-05","value":1.151934},{"date":"2004-05-06","value":1.193907},{"date":"2004-05-07","value":1.290681},{"date":"2004-05-10","value":1.290632},{"date":"2004-05-11","value":1.273514},{"date":"2004-05-12","value":1.274059},{"date":"2004-05-13","value":1.300442},{"date":"2004-05-14","value":1.312338},{"date":"2004-05-17","value":1.361366},{"date":"2004-05-18","value":1.310201},{"date":"2004-05-19","value":1.2918},{"date":"2004-05-20","value":1.259455},{"date":"2004-05-21","value":1.248086},{"date":"2004-05-24","value":1.211158},{"date":"2004-05-25","value":1.293935},{"date":"2004-05-26","value":1.237735},{"date":"2004-05-27","value":1.169709},{"date":"2004-05-28","value":1.078044},{"date":"2004-06-01","value":1.082705},{"date":"2004-06-02","value":1.004326},{"date":"2004-06-03","value":0.997316},{"date":"2004-06-04","value":0.983646},{"date":"2004-06-07","value":0.978837},{"date":"2004-06-08","value":0.956879},{"date":"2004-06-09","value":0.925459},{"date":"2004-06-10","value":0.908389},{"date":"2004-06-14","value":0.941916},{"date":"2004-06-15","value":0.952478},{"date":"2004-06-16","value":0.835673},{"date":"2004-06-17","value":0.835968},{"date":"2004-06-18","value":0.834032},{"date":"2004-06-21","value":0.861655},{"date":"2004-06-22","value":0.866719},{"date":"2004-06-23","value":0.884132},{"date":"2004-06-24","value":0.872122},{"date":"2004-06-25","value":0.871866},{"date":"2004-06-28","value":0.827572},{"date":"2004-06-29","value":0.823736},{"date":"2004-06-30","value":0.817693},{"date":"2004-07-01","value":0.906286},{"date":"2004-07-02","value":0.855711},{"date":"2004-07-06","value":0.863381},{"date":"2004-07-07","value":0.879117},{"date":"2004-07-08","value":0.910447},{"date":"2004-07-09","value":0.890282},{"date":"2004-07-12","value":0.895397},{"date":"2004-07-13","value":0.847555},{"date":"2004-07-14","value":0.83975},{"date":"2004-07-15","value":0.853446},{"date":"2004-07-16","value":0.853467},{"date":"2004-07-19","value":0.841454},{"date":"2004-07-20","value":0.857011},{"date":"2004-07-21","value":0.945716},{"date":"2004-07-22","value":0.928316},{"date":"2004-07-23","value":0.986006},{"date":"2004-07-26","value":0.980498},{"date":"2004-07-27","value":1.004331},{"date":"2004-07-28","value":1.044674},{"date":"2004-07-29","value":1.050498},{"date":"2004-07-30","value":1.032217},{"date":"2004-08-02","value":1.078961},{"date":"2004-08-03","value":1.057116},{"date":"2004-08-04","value":1.071724},{"date":"2004-08-05","value":1.140465},{"date":"2004-08-06","value":1.222175},{"date":"2004-08-09","value":1.191974},{"date":"2004-08-10","value":1.119977},{"date":"2004-08-11","value":1.107558},{"date":"2004-08-12","value":1.118559},{"date":"2004-08-13","value":1.08887},{"date":"2004-08-16","value":1.095908},{"date":"2004-08-17","value":1.032558},{"date":"2004-08-18","value":1.073023},{"date":"2004-08-19","value":1.090774},{"date":"2004-08-20","value":1.079997},{"date":"2004-08-23","value":1.07813},{"date":"2004-08-24","value":1.065053},{"date":"2004-08-25","value":1.019365},{"date":"2004-08-26","value":0.927785},{"date":"2004-08-27","value":0.922768},{"date":"2004-08-30","value":0.896212},{"date":"2004-08-31","value":0.868794},{"date":"2004-09-01","value":0.848687},{"date":"2004-09-02","value":0.881751},{"date":"2004-09-03","value":0.830104},{"date":"2004-09-07","value":0.8436},{"date":"2004-09-08","value":0.786868},{"date":"2004-09-09","value":0.777655},{"date":"2004-09-10","value":0.774966},{"date":"2004-09-13","value":0.772136},{"date":"2004-09-14","value":0.749021},{"date":"2004-09-15","value":0.725398},{"date":"2004-09-16","value":0.732087},{"date":"2004-09-17","value":0.738811},{"date":"2004-09-20","value":0.740382},{"date":"2004-09-21","value":0.734589},{"date":"2004-09-22","value":0.787115},{"date":"2004-09-23","value":0.739574},{"date":"2004-09-24","value":0.726955},{"date":"2004-09-27","value":0.708124},{"date":"2004-09-28","value":0.72776},{"date":"2004-09-29","value":0.722743},{"date":"2004-09-30","value":0.695714},{"date":"2004-10-01","value":0.752415},{"date":"2004-10-04","value":0.774459},{"date":"2004-10-05","value":0.75812},{"date":"2004-10-06","value":0.774484},{"date":"2004-10-07","value":0.813312},{"date":"2004-10-08","value":0.848252},{"date":"2004-10-11","value":0.813012},{"date":"2004-10-12","value":0.76386},{"date":"2004-10-13","value":0.84529},{"date":"2004-10-14","value":0.90146},{"date":"2004-10-15","value":0.924279},{"date":"2004-10-18","value":0.923618},{"date":"2004-10-19","value":0.980757},{"date":"2004-10-20","value":1.001149},{"date":"2004-10-21","value":0.955596},{"date":"2004-10-22","value":0.991307},{"date":"2004-10-25","value":0.996594},{"date":"2004-10-26","value":1.028205},{"date":"2004-10-27","value":1.061527},{"date":"2004-10-28","value":1.042754},{"date":"2004-10-29","value":1.057398},{"date":"2004-11-01","value":1.039354},{"date":"2004-11-02","value":1.007592},{"date":"2004-11-03","value":1.022256},{"date":"2004-11-04","value":1.057037},{"date":"2004-11-05","value":1.047323},{"date":"2004-11-08","value":0.984949},{"date":"2004-11-09","value":0.965017},{"date":"2004-11-10","value":0.943507},{"date":"2004-11-11","value":0.930261},{"date":"2004-11-12","value":0.959382},{"date":"2004-11-15","value":0.889259},{"date":"2004-11-16","value":0.832583},{"date":"2004-11-17","value":0.845885},{"date":"2004-11-18","value":0.832483},{"date":"2004-11-19","value":0.896809},{"date":"2004-11-22","value":0.878993},{"date":"2004-11-23","value":0.825082},{"date":"2004-11-24","value":0.738245},{"date":"2004-11-26","value":0.709484},{"date":"2004-11-29","value":0.773274},{"date":"2004-11-30","value":0.766484},{"date":"2004-12-01","value":0.820244},{"date":"2004-12-02","value":0.798098},{"date":"2004-12-03","value":0.779606},{"date":"2004-12-06","value":0.795811},{"date":"2004-12-07","value":0.844834},{"date":"2004-12-08","value":0.804199},{"date":"2004-12-09","value":0.871745},{"date":"2004-12-10","value":0.820948},{"date":"2004-12-13","value":0.816315},{"date":"2004-12-14","value":0.809209},{"date":"2004-12-15","value":0.817413},{"date":"2004-12-16","value":0.842983},{"date":"2004-12-17","value":0.820334},{"date":"2004-12-20","value":0.851236},{"date":"2004-12-21","value":0.806219},{"date":"2004-12-22","value":0.800462},{"date":"2004-12-23","value":0.771759},{"date":"2004-12-27","value":0.786834},{"date":"2004-12-28","value":0.743103},{"date":"2004-12-29","value":0.719142},{"date":"2004-12-30","value":0.638681},{"date":"2004-12-31","value":0.636416},{"date":"2005-01-03","value":0.681676},{"date":"2005-01-04","value":0.767885},{"date":"2005-01-05","value":0.781784},{"date":"2005-01-06","value":0.771837},{"date":"2005-01-07","value":0.77487},{"date":"2005-01-10","value":0.771687},{"date":"2005-01-11","value":0.767607},{"date":"2005-01-12","value":0.792889},{"date":"2005-01-13","value":0.841892},{"date":"2005-01-14","value":0.828123},{"date":"2005-01-18","value":0.863548},{"date":"2005-01-19","value":0.924098},{"date":"2005-01-20","value":0.980874},{"date":"2005-01-21","value":1.023597},{"date":"2005-01-24","value":0.976891},{"date":"2005-01-25","value":0.912473},{"date":"2005-01-26","value":0.899192},{"date":"2005-01-27","value":0.892682},{"date":"2005-01-28","value":0.890967},{"date":"2005-01-31","value":0.887906},{"date":"2005-02-01","value":0.879548},{"date":"2005-02-02","value":0.841143},{"date":"2005-02-03","value":0.817422},{"date":"2005-02-04","value":0.844356},{"date":"2005-02-07","value":0.779894},{"date":"2005-02-08","value":0.740188},{"date":"2005-02-09","value":0.753062},{"date":"2005-02-10","value":0.723529},{"date":"2005-02-11","value":0.753043},{"date":"2005-02-14","value":0.70982},{"date":"2005-02-15","value":0.703767},{"date":"2005-02-16","value":0.703816},{"date":"2005-02-17","value":0.716754},{"date":"2005-02-18","value":0.685699},{"date":"2005-02-22","value":0.749356},{"date":"2005-02-23","value":0.763352},{"date":"2005-02-24","value":0.787547},{"date":"2005-02-25","value":0.772856},{"date":"2005-02-28","value":0.827458},{"date":"2005-03-01","value":0.844637},{"date":"2005-03-02","value":0.840617},{"date":"2005-03-03","value":0.864304},{"date":"2005-03-04","value":0.851331},{"date":"2005-03-07","value":0.870392},{"date":"2005-03-08","value":0.87576},{"date":"2005-03-09","value":0.916669},{"date":"2005-03-10","value":0.910423},{"date":"2005-03-11","value":0.972852},{"date":"2005-03-14","value":0.902305},{"date":"2005-03-15","value":0.9296},{"date":"2005-03-16","value":0.934288},{"date":"2005-03-17","value":0.899001},{"date":"2005-03-18","value":0.875167},{"date":"2005-03-21","value":0.892661},{"date":"2005-03-22","value":0.940811},{"date":"2005-03-23","value":0.917552},{"date":"2005-03-24","value":0.884275},{"date":"2005-03-28","value":0.891245},{"date":"2005-03-29","value":0.950657},{"date":"2005-03-30","value":0.958358},{"date":"2005-03-31","value":0.930104},{"date":"2005-04-01","value":0.966635},{"date":"2005-04-04","value":0.985687},{"date":"2005-04-05","value":0.948943},{"date":"2005-04-06","value":0.921519},{"date":"2005-04-07","value":0.922825},{"date":"2005-04-08","value":0.939178},{"date":"2005-04-11","value":0.906214},{"date":"2005-04-12","value":0.909395},{"date":"2005-04-13","value":0.973769},{"date":"2005-04-14","value":1.009915},{"date":"2005-04-15","value":1.099853},{"date":"2005-04-18","value":1.055616},{"date":"2005-04-19","value":1.002979},{"date":"2005-04-20","value":1.106311},{"date":"2005-04-21","value":1.100663},{"date":"2005-04-22","value":1.146024},{"date":"2005-04-25","value":1.16378},{"date":"2005-04-26","value":1.205287},{"date":"2005-04-27","value":1.24613},{"date":"2005-04-28","value":1.276345},{"date":"2005-04-29","value":1.337869},{"date":"2005-05-02","value":1.263165},{"date":"2005-05-03","value":1.226226},{"date":"2005-05-04","value":1.222485},{"date":"2005-05-05","value":1.175197},{"date":"2005-05-06","value":1.165078},{"date":"2005-05-09","value":1.162523},{"date":"2005-05-10","value":1.153727},{"date":"2005-05-11","value":1.097738},{"date":"2005-05-12","value":1.100299},{"date":"2005-05-13","value":1.14027},{"date":"2005-05-16","value":1.123614},{"date":"2005-05-17","value":1.110009},{"date":"2005-05-18","value":1.104662},{"date":"2005-05-19","value":1.032496},{"date":"2005-05-20","value":1.021266},{"date":"2005-05-23","value":1.008374},{"date":"2005-05-24","value":0.951847},{"date":"2005-05-25","value":0.932645},{"date":"2005-05-26","value":0.936798},{"date":"2005-05-27","value":0.904849},{"date":"2005-05-31","value":0.858941},{"date":"2005-06-01","value":0.85455},{"date":"2005-06-02","value":0.797565},{"date":"2005-06-03","value":0.761096},{"date":"2005-06-06","value":0.723883},{"date":"2005-06-07","value":0.706733},{"date":"2005-06-08","value":0.67562},{"date":"2005-06-09","value":0.6969},{"date":"2005-06-10","value":0.723103},{"date":"2005-06-13","value":0.738364},{"date":"2005-06-14","value":0.74792},{"date":"2005-06-15","value":0.75402},{"date":"2005-06-16","value":0.737667},{"date":"2005-06-17","value":0.759504},{"date":"2005-06-20","value":0.766913},{"date":"2005-06-21","value":0.713515},{"date":"2005-06-22","value":0.723065},{"date":"2005-06-23","value":0.761858},{"date":"2005-06-24","value":0.788216},{"date":"2005-06-27","value":0.755444},{"date":"2005-06-28","value":0.767686},{"date":"2005-06-29","value":0.73664},{"date":"2005-06-30","value":0.757557},{"date":"2005-07-01","value":0.725923},{"date":"2005-07-05","value":0.758098},{"date":"2005-07-06","value":0.775891},{"date":"2005-07-07","value":0.823366},{"date":"2005-07-08","value":0.85459},{"date":"2005-07-11","value":0.847637},{"date":"2005-07-12","value":0.867165},{"date":"2005-07-13","value":0.848415},{"date":"2005-07-14","value":0.812067},{"date":"2005-07-15","value":0.791233},{"date":"2005-07-18","value":0.800079},{"date":"2005-07-19","value":0.77939},{"date":"2005-07-20","value":0.82358},{"date":"2005-07-21","value":0.819568},{"date":"2005-07-22","value":0.823726},{"date":"2005-07-25","value":0.805688},{"date":"2005-07-26","value":0.769831},{"date":"2005-07-27","value":0.723474},{"date":"2005-07-28","value":0.683893},{"date":"2005-07-29","value":0.704748},{"date":"2005-08-01","value":0.683034},{"date":"2005-08-02","value":0.70417},{"date":"2005-08-03","value":0.677374},{"date":"2005-08-04","value":0.704715},{"date":"2005-08-05","value":0.730232},{"date":"2005-08-08","value":0.734532},{"date":"2005-08-09","value":0.714123},{"date":"2005-08-10","value":0.744371},{"date":"2005-08-11","value":0.747461},{"date":"2005-08-12","value":0.762012},{"date":"2005-08-15","value":0.786781},{"date":"2005-08-16","value":0.839096},{"date":"2005-08-17","value":0.828057},{"date":"2005-08-18","value":0.804569},{"date":"2005-08-19","value":0.808565},{"date":"2005-08-22","value":0.825644},{"date":"2005-08-23","value":0.847869},{"date":"2005-08-24","value":0.882353},{"date":"2005-08-25","value":0.844509},{"date":"2005-08-26","value":0.841068},{"date":"2005-08-29","value":0.846516},{"date":"2005-08-30","value":0.820263},{"date":"2005-08-31","value":0.85018},{"date":"2005-09-01","value":0.84445},{"date":"2005-09-02","value":0.827338},{"date":"2005-09-06","value":0.821487},{"date":"2005-09-07","value":0.811252},{"date":"2005-09-08","value":0.815153},{"date":"2005-09-09","value":0.839781},{"date":"2005-09-12","value":0.788354},{"date":"2005-09-13","value":0.798814},{"date":"2005-09-14","value":0.765356},{"date":"2005-09-15","value":0.781698},{"date":"2005-09-16","value":0.787099},{"date":"2005-09-19","value":0.777056},{"date":"2005-09-20","value":0.813685},{"date":"2005-09-21","value":0.795618},{"date":"2005-09-22","value":0.793781},{"date":"2005-09-23","value":0.807038},{"date":"2005-09-26","value":0.778197},{"date":"2005-09-27","value":0.795394},{"date":"2005-09-28","value":0.802866},{"date":"2005-09-29","value":0.828974},{"date":"2005-09-30","value":0.833443},{"date":"2005-10-03","value":0.828005},{"date":"2005-10-04","value":0.879161},{"date":"2005-10-05","value":0.959255},{"date":"2005-10-06","value":1.023149},{"date":"2005-10-07","value":1.00737},{"date":"2005-10-10","value":0.978426},{"date":"2005-10-11","value":0.970269},{"date":"2005-10-12","value":1.007004},{"date":"2005-10-13","value":1.021865},{"date":"2005-10-14","value":1.019325},{"date":"2005-10-17","value":1.002317},{"date":"2005-10-18","value":1.034985},{"date":"2005-10-19","value":1.067821},{"date":"2005-10-20","value":1.203272},{"date":"2005-10-21","value":1.221732},{"date":"2005-10-24","value":1.225038},{"date":"2005-10-25","value":1.190874},{"date":"2005-10-26","value":1.150527},{"date":"2005-10-27","value":1.196091},{"date":"2005-10-28","value":1.230917},{"date":"2005-10-31","value":1.240373},{"date":"2005-11-01","value":1.181271},{"date":"2005-11-02","value":1.185713},{"date":"2005-11-03","value":1.170432},{"date":"2005-11-04","value":1.178085},{"date":"2005-11-07","value":1.145839},{"date":"2005-11-08","value":1.041485},{"date":"2005-11-09","value":0.958155},{"date":"2005-11-10","value":0.983901},{"date":"2005-11-11","value":0.895171},{"date":"2005-11-14","value":0.857715},{"date":"2005-11-15","value":0.854637},{"date":"2005-11-16","value":0.802637},{"date":"2005-11-17","value":0.750552},{"date":"2005-11-18","value":0.723516},{"date":"2005-11-21","value":0.738563},{"date":"2005-11-22","value":0.714439},{"date":"2005-11-23","value":0.718682},{"date":"2005-11-25","value":0.689983},{"date":"2005-11-28","value":0.720784},{"date":"2005-11-29","value":0.732076},{"date":"2005-11-30","value":0.745224},{"date":"2005-12-01","value":0.732489},{"date":"2005-12-02","value":0.734793},{"date":"2005-12-05","value":0.745249},{"date":"2005-12-06","value":0.740173},{"date":"2005-12-07","value":0.782359},{"date":"2005-12-08","value":0.787293},{"date":"2005-12-09","value":0.784916},{"date":"2005-12-12","value":0.780573},{"date":"2005-12-13","value":0.79345},{"date":"2005-12-14","value":0.776671},{"date":"2005-12-15","value":0.801319},{"date":"2005-12-16","value":0.784727},{"date":"2005-12-19","value":0.803566},{"date":"2005-12-20","value":0.776028},{"date":"2005-12-21","value":0.734824},{"date":"2005-12-22","value":0.7332},{"date":"2005-12-23","value":0.715322},{"date":"2005-12-27","value":0.747745},{"date":"2005-12-28","value":0.705503},{"date":"2005-12-29","value":0.673333},{"date":"2005-12-30","value":0.670861},{"date":"2006-01-03","value":0.750878},{"date":"2006-01-04","value":0.714925},{"date":"2006-01-05","value":0.703023},{"date":"2006-01-06","value":0.72526},{"date":"2006-01-09","value":0.711767},{"date":"2006-01-10","value":0.685214},{"date":"2006-01-11","value":0.683555},{"date":"2006-01-12","value":0.684483},{"date":"2006-01-13","value":0.686377},{"date":"2006-01-17","value":0.71761},{"date":"2006-01-18","value":0.6956},{"date":"2006-01-19","value":0.721212},{"date":"2006-01-20","value":0.83484},{"date":"2006-01-23","value":0.826915},{"date":"2006-01-24","value":0.730039},{"date":"2006-01-25","value":0.758521},{"date":"2006-01-26","value":0.78195},{"date":"2006-01-27","value":0.775592},{"date":"2006-01-30","value":0.766201},{"date":"2006-01-31","value":0.780197},{"date":"2006-02-01","value":0.773068},{"date":"2006-02-02","value":0.811612},{"date":"2006-02-03","value":0.836723},{"date":"2006-02-06","value":0.815854},{"date":"2006-02-07","value":0.830026},{"date":"2006-02-08","value":0.833225},{"date":"2006-02-09","value":0.7646},{"date":"2006-02-10","value":0.808948},{"date":"2006-02-13","value":0.817249},{"date":"2006-02-14","value":0.836907},{"date":"2006-02-15","value":0.823828},{"date":"2006-02-16","value":0.800329},{"date":"2006-02-17","value":0.807042},{"date":"2006-02-21","value":0.822161},{"date":"2006-02-22","value":0.845758},{"date":"2006-02-23","value":0.815461},{"date":"2006-02-24","value":0.795811},{"date":"2006-02-27","value":0.80794},{"date":"2006-02-28","value":0.834782},{"date":"2006-03-01","value":0.824899},{"date":"2006-03-02","value":0.805576},{"date":"2006-03-03","value":0.796894},{"date":"2006-03-06","value":0.824335},{"date":"2006-03-07","value":0.768433},{"date":"2006-03-08","value":0.777883},{"date":"2006-03-09","value":0.787986},{"date":"2006-03-10","value":0.826148},{"date":"2006-03-13","value":0.798595},{"date":"2006-03-14","value":0.814216},{"date":"2006-03-15","value":0.814756},{"date":"2006-03-16","value":0.818458},{"date":"2006-03-17","value":0.797202},{"date":"2006-03-20","value":0.748996},{"date":"2006-03-21","value":0.775113},{"date":"2006-03-22","value":0.782133},{"date":"2006-03-23","value":0.750135},{"date":"2006-03-24","value":0.722427},{"date":"2006-03-27","value":0.709451},{"date":"2006-03-28","value":0.727801},{"date":"2006-03-29","value":0.732602},{"date":"2006-03-30","value":0.735023},{"date":"2006-03-31","value":0.750103},{"date":"2006-04-03","value":0.742074},{"date":"2006-04-04","value":0.756111},{"date":"2006-04-05","value":0.755916},{"date":"2006-04-06","value":0.78509},{"date":"2006-04-07","value":0.867619},{"date":"2006-04-10","value":0.825608},{"date":"2006-04-11","value":0.874196},{"date":"2006-04-12","value":0.859558},{"date":"2006-04-13","value":0.864876},{"date":"2006-04-17","value":0.90666},{"date":"2006-04-18","value":0.942196},{"date":"2006-04-19","value":0.91428},{"date":"2006-04-20","value":0.904227},{"date":"2006-04-21","value":0.92042},{"date":"2006-04-24","value":0.885356},{"date":"2006-04-25","value":0.882994},{"date":"2006-04-26","value":0.887296},{"date":"2006-04-27","value":0.938259},{"date":"2006-04-28","value":0.883068},{"date":"2006-05-01","value":0.920556},{"date":"2006-05-02","value":0.864458},{"date":"2006-05-03","value":0.895505},{"date":"2006-05-04","value":0.884903},{"date":"2006-05-05","value":0.889732},{"date":"2006-05-08","value":0.783382},{"date":"2006-05-09","value":0.76434},{"date":"2006-05-10","value":0.74563},{"date":"2006-05-11","value":0.800804},{"date":"2006-05-12","value":0.854439},{"date":"2006-05-15","value":0.845004},{"date":"2006-05-16","value":0.84736},{"date":"2006-05-17","value":0.891901},{"date":"2006-05-18","value":0.916371},{"date":"2006-05-19","value":0.924547},{"date":"2006-05-22","value":0.969609},{"date":"2006-05-23","value":1.019149},{"date":"2006-05-24","value":1.085075},{"date":"2006-05-25","value":1.076075},{"date":"2006-05-26","value":1.093446},{"date":"2006-05-30","value":1.202732},{"date":"2006-05-31","value":1.207901},{"date":"2006-06-01","value":1.177226},{"date":"2006-06-02","value":1.146765},{"date":"2006-06-05","value":1.242403},{"date":"2006-06-06","value":1.278011},{"date":"2006-06-07","value":1.239957},{"date":"2006-06-08","value":1.303672},{"date":"2006-06-09","value":1.290597},{"date":"2006-06-12","value":1.323412},{"date":"2006-06-13","value":1.35772},{"date":"2006-06-14","value":1.309946},{"date":"2006-06-15","value":1.361064},{"date":"2006-06-16","value":1.376932},{"date":"2006-06-19","value":1.380788},{"date":"2006-06-20","value":1.377516},{"date":"2006-06-21","value":1.371928},{"date":"2006-06-22","value":1.380402},{"date":"2006-06-23","value":1.313551},{"date":"2006-06-26","value":1.260464},{"date":"2006-06-27","value":1.258934},{"date":"2006-06-28","value":1.164928},{"date":"2006-06-29","value":1.221088},{"date":"2006-06-30","value":1.152293},{"date":"2006-07-03","value":1.084549},{"date":"2006-07-05","value":1.104327},{"date":"2006-07-06","value":0.984464},{"date":"2006-07-07","value":1.004193},{"date":"2006-07-10","value":0.951092},{"date":"2006-07-11","value":0.9689},{"date":"2006-07-12","value":0.969047},{"date":"2006-07-13","value":1.019151},{"date":"2006-07-14","value":1.038898},{"date":"2006-07-17","value":1.04809},{"date":"2006-07-18","value":1.051222},{"date":"2006-07-19","value":1.12052},{"date":"2006-07-20","value":1.052847},{"date":"2006-07-21","value":1.095711},{"date":"2006-07-24","value":1.145375},{"date":"2006-07-25","value":1.143359},{"date":"2006-07-26","value":1.1675},{"date":"2006-07-27","value":1.181806},{"date":"2006-07-28","value":1.210467},{"date":"2006-07-31","value":1.158324},{"date":"2006-08-01","value":1.146301},{"date":"2006-08-02","value":1.115427},{"date":"2006-08-03","value":1.104343},{"date":"2006-08-04","value":1.163863},{"date":"2006-08-07","value":1.116972},{"date":"2006-08-08","value":1.060687},{"date":"2006-08-09","value":1.096805},{"date":"2006-08-10","value":1.086191},{"date":"2006-08-11","value":1.019941},{"date":"2006-08-14","value":1.002031},{"date":"2006-08-15","value":1.022329},{"date":"2006-08-16","value":0.998069},{"date":"2006-08-17","value":0.945844},{"date":"2006-08-18","value":0.966367},{"date":"2006-08-21","value":0.936016},{"date":"2006-08-22","value":0.909562},{"date":"2006-08-23","value":0.907973},{"date":"2006-08-24","value":0.832689},{"date":"2006-08-25","value":0.834029},{"date":"2006-08-28","value":0.811471},{"date":"2006-08-29","value":0.759094},{"date":"2006-08-30","value":0.722018},{"date":"2006-08-31","value":0.689622},{"date":"2006-09-01","value":0.664046},{"date":"2006-09-05","value":0.596611},{"date":"2006-09-06","value":0.619217},{"date":"2006-09-07","value":0.627999},{"date":"2006-09-08","value":0.611277},{"date":"2006-09-11","value":0.636489},{"date":"2006-09-12","value":0.666413},{"date":"2006-09-13","value":0.648242},{"date":"2006-09-14","value":0.643643},{"date":"2006-09-15","value":0.65217},{"date":"2006-09-18","value":0.627956},{"date":"2006-09-19","value":0.630402},{"date":"2006-09-20","value":0.660773},{"date":"2006-09-21","value":0.713565},{"date":"2006-09-22","value":0.709135},{"date":"2006-09-25","value":0.767131},{"date":"2006-09-26","value":0.747131},{"date":"2006-09-27","value":0.733209},{"date":"2006-09-28","value":0.734142},{"date":"2006-09-29","value":0.697362},{"date":"2006-10-02","value":0.664915},{"date":"2006-10-03","value":0.676427},{"date":"2006-10-04","value":0.741901},{"date":"2006-10-05","value":0.727946},{"date":"2006-10-06","value":0.742077},{"date":"2006-10-09","value":0.721764},{"date":"2006-10-10","value":0.692531},{"date":"2006-10-11","value":0.68193},{"date":"2006-10-12","value":0.710758},{"date":"2006-10-13","value":0.648423},{"date":"2006-10-16","value":0.617681},{"date":"2006-10-17","value":0.649536},{"date":"2006-10-18","value":0.676893},{"date":"2006-10-19","value":0.685672},{"date":"2006-10-20","value":0.675978},{"date":"2006-10-23","value":0.683515},{"date":"2006-10-24","value":0.614054},{"date":"2006-10-25","value":0.620017},{"date":"2006-10-26","value":0.621943},{"date":"2006-10-27","value":0.664013},{"date":"2006-10-30","value":0.67477},{"date":"2006-10-31","value":0.667611},{"date":"2006-11-01","value":0.682321},{"date":"2006-11-02","value":0.682817},{"date":"2006-11-03","value":0.710411},{"date":"2006-11-06","value":0.728015},{"date":"2006-11-07","value":0.711321},{"date":"2006-11-08","value":0.726595},{"date":"2006-11-09","value":0.756661},{"date":"2006-11-10","value":0.713768},{"date":"2006-11-13","value":0.729754},{"date":"2006-11-14","value":0.765185},{"date":"2006-11-15","value":0.759463},{"date":"2006-11-16","value":0.727114},{"date":"2006-11-17","value":0.72076},{"date":"2006-11-20","value":0.708369},{"date":"2006-11-21","value":0.645134},{"date":"2006-11-22","value":0.640835},{"date":"2006-11-24","value":0.623505},{"date":"2006-11-27","value":0.644375},{"date":"2006-11-28","value":0.647726},{"date":"2006-11-29","value":0.671168},{"date":"2006-11-30","value":0.675002},{"date":"2006-12-01","value":0.733612},{"date":"2006-12-04","value":0.756298},{"date":"2006-12-05","value":0.708197},{"date":"2006-12-06","value":0.687188},{"date":"2006-12-07","value":0.711448},{"date":"2006-12-08","value":0.729211},{"date":"2006-12-11","value":0.730189},{"date":"2006-12-12","value":0.758937},{"date":"2006-12-13","value":0.757849},{"date":"2006-12-14","value":0.787549},{"date":"2006-12-15","value":0.719796},{"date":"2006-12-18","value":0.727552},{"date":"2006-12-19","value":0.717918},{"date":"2006-12-20","value":0.684164},{"date":"2006-12-21","value":0.656319},{"date":"2006-12-22","value":0.629347},{"date":"2006-12-26","value":0.631509},{"date":"2006-12-27","value":0.658198},{"date":"2006-12-28","value":0.627788},{"date":"2006-12-29","value":0.629325},{"date":"2007-01-03","value":0.703294},{"date":"2007-01-04","value":0.724489},{"date":"2007-01-05","value":0.764392},{"date":"2007-01-08","value":0.747228},{"date":"2007-01-09","value":0.76805},{"date":"2007-01-10","value":0.764089},{"date":"2007-01-11","value":0.753556},{"date":"2007-01-12","value":0.765443},{"date":"2007-01-16","value":0.738928},{"date":"2007-01-17","value":0.730403},{"date":"2007-01-18","value":0.739039},{"date":"2007-01-19","value":0.713387},{"date":"2007-01-22","value":0.746186},{"date":"2007-01-23","value":0.741102},{"date":"2007-01-24","value":0.688331},{"date":"2007-01-25","value":0.720958},{"date":"2007-01-26","value":0.710378},{"date":"2007-01-29","value":0.698438},{"date":"2007-01-30","value":0.684531},{"date":"2007-01-31","value":0.71064},{"date":"2007-02-01","value":0.689369},{"date":"2007-02-02","value":0.669413},{"date":"2007-02-05","value":0.671147},{"date":"2007-02-06","value":0.671123},{"date":"2007-02-07","value":0.659351},{"date":"2007-02-08","value":0.666343},{"date":"2007-02-09","value":0.710928},{"date":"2007-02-12","value":0.703288},{"date":"2007-02-13","value":0.693089},{"date":"2007-02-14","value":0.665204},{"date":"2007-02-15","value":0.637401},{"date":"2007-02-16","value":0.622057},{"date":"2007-02-20","value":0.63556},{"date":"2007-02-21","value":0.591518},{"date":"2007-02-22","value":0.603404},{"date":"2007-02-23","value":0.621214},{"date":"2007-02-26","value":0.651268},{"date":"2007-02-27","value":0.946108},{"date":"2007-02-28","value":1.005307},{"date":"2007-03-01","value":1.114568},{"date":"2007-03-02","value":1.114654},{"date":"2007-03-05","value":1.178365},{"date":"2007-03-06","value":1.225139},{"date":"2007-03-07","value":1.211644},{"date":"2007-03-08","value":1.260492},{"date":"2007-03-09","value":1.298387},{"date":"2007-03-12","value":1.292935},{"date":"2007-03-13","value":1.429867},{"date":"2007-03-14","value":1.487561},{"date":"2007-03-15","value":1.495184},{"date":"2007-03-16","value":1.513341},{"date":"2007-03-19","value":1.2744},{"date":"2007-03-20","value":1.223804},{"date":"2007-03-21","value":1.200415},{"date":"2007-03-22","value":1.157265},{"date":"2007-03-23","value":1.09527},{"date":"2007-03-26","value":1.047155},{"date":"2007-03-27","value":1.060871},{"date":"2007-03-28","value":1.061779},{"date":"2007-03-29","value":1.058426},{"date":"2007-03-30","value":1.106825},{"date":"2007-04-02","value":1.004829},{"date":"2007-04-03","value":0.956789},{"date":"2007-04-04","value":0.928482},{"date":"2007-04-05","value":0.897607},{"date":"2007-04-09","value":0.840563},{"date":"2007-04-10","value":0.808336},{"date":"2007-04-11","value":0.735349},{"date":"2007-04-12","value":0.762043},{"date":"2007-04-13","value":0.77552},{"date":"2007-04-16","value":0.774203},{"date":"2007-04-17","value":0.74944},{"date":"2007-04-18","value":0.727674},{"date":"2007-04-19","value":0.71296},{"date":"2007-04-20","value":0.676246},{"date":"2007-04-23","value":0.668209},{"date":"2007-04-24","value":0.638433},{"date":"2007-04-25","value":0.685665},{"date":"2007-04-26","value":0.679701},{"date":"2007-04-27","value":0.698093},{"date":"2007-04-30","value":0.752415},{"date":"2007-05-01","value":0.7424},{"date":"2007-05-02","value":0.732182},{"date":"2007-05-03","value":0.723419},{"date":"2007-05-04","value":0.687519},{"date":"2007-05-07","value":0.677528},{"date":"2007-05-08","value":0.67197},{"date":"2007-05-09","value":0.671086},{"date":"2007-05-10","value":0.714635},{"date":"2007-05-11","value":0.744051},{"date":"2007-05-14","value":0.757172},{"date":"2007-05-15","value":0.749072},{"date":"2007-05-16","value":0.773565},{"date":"2007-05-17","value":0.770498},{"date":"2007-05-18","value":0.742641},{"date":"2007-05-21","value":0.725526},{"date":"2007-05-22","value":0.698904},{"date":"2007-05-23","value":0.712653},{"date":"2007-05-24","value":0.793503},{"date":"2007-05-25","value":0.810171},{"date":"2007-05-29","value":0.813417},{"date":"2007-05-30","value":0.854307},{"date":"2007-05-31","value":0.789409},{"date":"2007-06-01","value":0.764014},{"date":"2007-06-04","value":0.742464},{"date":"2007-06-05","value":0.742536},{"date":"2007-06-06","value":0.765276},{"date":"2007-06-07","value":0.870768},{"date":"2007-06-08","value":0.909966},{"date":"2007-06-11","value":0.932852},{"date":"2007-06-12","value":0.996364},{"date":"2007-06-13","value":1.040464},{"date":"2007-06-14","value":0.973286},{"date":"2007-06-15","value":0.994141},{"date":"2007-06-18","value":0.97832},{"date":"2007-06-19","value":0.930104},{"date":"2007-06-20","value":1.02631},{"date":"2007-06-21","value":1.058531},{"date":"2007-06-22","value":1.135253},{"date":"2007-06-25","value":1.177298},{"date":"2007-06-26","value":1.175189},{"date":"2007-06-27","value":1.143879},{"date":"2007-06-28","value":1.102043},{"date":"2007-06-29","value":1.159553},{"date":"2007-07-02","value":1.136657},{"date":"2007-07-03","value":1.056905},{"date":"2007-07-05","value":1.047079},{"date":"2007-07-06","value":1.025849},{"date":"2007-07-09","value":1.028075},{"date":"2007-07-10","value":1.098021},{"date":"2007-07-11","value":1.036654},{"date":"2007-07-12","value":1.068175},{"date":"2007-07-13","value":1.013343},{"date":"2007-07-16","value":0.958131},{"date":"2007-07-17","value":0.921342},{"date":"2007-07-18","value":0.891281},{"date":"2007-07-19","value":0.876461},{"date":"2007-07-20","value":0.887631},{"date":"2007-07-23","value":0.869753},{"date":"2007-07-24","value":1.010515},{"date":"2007-07-25","value":1.061014},{"date":"2007-07-26","value":1.283215},{"date":"2007-07-27","value":1.415548},{"date":"2007-07-30","value":1.409516},{"date":"2007-07-31","value":1.529711},{"date":"2007-08-01","value":1.516811},{"date":"2007-08-02","value":1.537398},{"date":"2007-08-03","value":1.734999},{"date":"2007-08-06","value":1.853229},{"date":"2007-08-07","value":1.923146},{"date":"2007-08-08","value":1.985179},{"date":"2007-08-09","value":2.146165},{"date":"2007-08-10","value":2.239256},{"date":"2007-08-13","value":2.15089},{"date":"2007-08-14","value":2.240536},{"date":"2007-08-15","value":2.189014},{"date":"2007-08-16","value":2.261843},{"date":"2007-08-17","value":2.284228},{"date":"2007-08-20","value":2.221399},{"date":"2007-08-21","value":2.153687},{"date":"2007-08-22","value":2.138413},{"date":"2007-08-23","value":2.032039},{"date":"2007-08-24","value":1.905444},{"date":"2007-08-27","value":1.828726},{"date":"2007-08-28","value":1.90814},{"date":"2007-08-29","value":1.805477},{"date":"2007-08-30","value":1.739064},{"date":"2007-08-31","value":1.76392},{"date":"2007-09-04","value":1.715481},{"date":"2007-09-05","value":1.670721},{"date":"2007-09-06","value":1.512486},{"date":"2007-09-07","value":1.491373},{"date":"2007-09-10","value":1.501884},{"date":"2007-09-11","value":1.507073},{"date":"2007-09-12","value":1.487197},{"date":"2007-09-13","value":1.474443},{"date":"2007-09-14","value":1.44503},{"date":"2007-09-17","value":1.447824},{"date":"2007-09-18","value":1.446591},{"date":"2007-09-19","value":1.378231},{"date":"2007-09-20","value":1.366584},{"date":"2007-09-21","value":1.305447},{"date":"2007-09-24","value":1.264247},{"date":"2007-09-25","value":1.208468},{"date":"2007-09-26","value":1.193067},{"date":"2007-09-27","value":1.083756},{"date":"2007-09-28","value":1.034597},{"date":"2007-10-01","value":1.027862},{"date":"2007-10-02","value":0.999916},{"date":"2007-10-03","value":0.968208},{"date":"2007-10-04","value":0.936446},{"date":"2007-10-05","value":0.958028},{"date":"2007-10-08","value":0.801615},{"date":"2007-10-09","value":0.769849},{"date":"2007-10-10","value":0.758552},{"date":"2007-10-11","value":0.841661},{"date":"2007-10-12","value":0.814399},{"date":"2007-10-15","value":0.880272},{"date":"2007-10-16","value":0.887211},{"date":"2007-10-17","value":0.967264},{"date":"2007-10-18","value":0.964653},{"date":"2007-10-19","value":1.073549},{"date":"2007-10-22","value":1.117001},{"date":"2007-10-23","value":1.135974},{"date":"2007-10-24","value":1.250146},{"date":"2007-10-25","value":1.268867},{"date":"2007-10-26","value":1.309952},{"date":"2007-10-29","value":1.286334},{"date":"2007-10-30","value":1.30156},{"date":"2007-10-31","value":1.25843},{"date":"2007-11-01","value":1.452541},{"date":"2007-11-02","value":1.435716},{"date":"2007-11-05","value":1.48314},{"date":"2007-11-06","value":1.451622},{"date":"2007-11-07","value":1.661094},{"date":"2007-11-08","value":1.625096},{"date":"2007-11-09","value":1.690907},{"date":"2007-11-12","value":1.757648},{"date":"2007-11-13","value":1.766604},{"date":"2007-11-14","value":1.793219},{"date":"2007-11-15","value":1.856852},{"date":"2007-11-16","value":1.890281},{"date":"2007-11-19","value":2.008046},{"date":"2007-11-20","value":2.048691},{"date":"2007-11-21","value":1.987771},{"date":"2007-11-23","value":1.971958},{"date":"2007-11-26","value":2.115823},{"date":"2007-11-27","value":2.087549},{"date":"2007-11-28","value":2.020638},{"date":"2007-11-29","value":1.938319},{"date":"2007-11-30","value":1.889423},{"date":"2007-12-03","value":1.826245},{"date":"2007-12-04","value":1.689677},{"date":"2007-12-05","value":1.652995},{"date":"2007-12-06","value":1.612633},{"date":"2007-12-07","value":1.566989},{"date":"2007-12-10","value":1.485998},{"date":"2007-12-11","value":1.593263},{"date":"2007-12-12","value":1.678194},{"date":"2007-12-13","value":1.657425},{"date":"2007-12-14","value":1.586323},{"date":"2007-12-17","value":1.611749},{"date":"2007-12-18","value":1.509005},{"date":"2007-12-19","value":1.529053},{"date":"2007-12-20","value":1.497577},{"date":"2007-12-21","value":1.541349},{"date":"2007-12-24","value":1.53573},{"date":"2007-12-26","value":1.474157},{"date":"2007-12-27","value":1.476017},{"date":"2007-12-28","value":1.514093},{"date":"2007-12-31","value":1.523322},{"date":"2008-01-02","value":1.457386},{"date":"2008-01-03","value":1.306056},{"date":"2008-01-04","value":1.418775},{"date":"2008-01-07","value":1.413158},{"date":"2008-01-08","value":1.539563},{"date":"2008-01-09","value":1.549183},{"date":"2008-01-10","value":1.610742},{"date":"2008-01-11","value":1.689993},{"date":"2008-01-14","value":1.629404},{"date":"2008-01-15","value":1.787331},{"date":"2008-01-16","value":1.886209},{"date":"2008-01-17","value":2.078005},{"date":"2008-01-18","value":2.206314},{"date":"2008-01-22","value":2.435657},{"date":"2008-01-23","value":2.594448},{"date":"2008-01-24","value":2.609649},{"date":"2008-01-25","value":2.679061},{"date":"2008-01-28","value":2.69242},{"date":"2008-01-29","value":2.533111},{"date":"2008-01-30","value":2.557986},{"date":"2008-01-31","value":2.607813},{"date":"2008-02-01","value":2.548593},{"date":"2008-02-04","value":2.569643},{"date":"2008-02-05","value":2.700161},{"date":"2008-02-06","value":2.720365},{"date":"2008-02-07","value":2.610177},{"date":"2008-02-08","value":2.526711},{"date":"2008-02-11","value":2.35286},{"date":"2008-02-12","value":2.091925},{"date":"2008-02-13","value":2.061393},{"date":"2008-02-14","value":1.982415},{"date":"2008-02-15","value":1.875781},{"date":"2008-02-19","value":1.917129},{"date":"2008-02-20","value":1.871072},{"date":"2008-02-21","value":1.773411},{"date":"2008-02-22","value":1.797394},{"date":"2008-02-25","value":1.838512},{"date":"2008-02-26","value":1.721786},{"date":"2008-02-27","value":1.664986},{"date":"2008-02-28","value":1.609242},{"date":"2008-02-29","value":1.772683},{"date":"2008-03-03","value":1.739601},{"date":"2008-03-04","value":1.750895},{"date":"2008-03-05","value":1.761051},{"date":"2008-03-06","value":1.852333},{"date":"2008-03-07","value":1.972643},{"date":"2008-03-10","value":2.004299},{"date":"2008-03-11","value":2.041365},{"date":"2008-03-12","value":2.04243},{"date":"2008-03-13","value":2.098854},{"date":"2008-03-14","value":2.244765},{"date":"2008-03-17","value":2.304839},{"date":"2008-03-18","value":2.413963},{"date":"2008-03-19","value":2.618347},{"date":"2008-03-20","value":2.520531},{"date":"2008-03-24","value":2.562291},{"date":"2008-03-25","value":2.515804},{"date":"2008-03-26","value":2.498692},{"date":"2008-03-27","value":2.472059},{"date":"2008-03-28","value":2.443589},{"date":"2008-03-31","value":2.393913},{"date":"2008-04-01","value":2.312001},{"date":"2008-04-02","value":2.269472},{"date":"2008-04-03","value":2.148684},{"date":"2008-04-04","value":1.99827},{"date":"2008-04-07","value":1.925211},{"date":"2008-04-08","value":1.714235},{"date":"2008-04-09","value":1.598124},{"date":"2008-04-10","value":1.494826},{"date":"2008-04-11","value":1.521467},{"date":"2008-04-14","value":1.490174},{"date":"2008-04-15","value":1.466169},{"date":"2008-04-16","value":1.491735},{"date":"2008-04-17","value":1.435518},{"date":"2008-04-18","value":1.485105},{"date":"2008-04-21","value":1.300119},{"date":"2008-04-22","value":1.321694},{"date":"2008-04-23","value":1.310884},{"date":"2008-04-24","value":1.346467},{"date":"2008-04-25","value":1.344983},{"date":"2008-04-28","value":1.328905},{"date":"2008-04-29","value":1.292394},{"date":"2008-04-30","value":1.313829},{"date":"2008-05-01","value":1.279829},{"date":"2008-05-02","value":1.311014},{"date":"2008-05-05","value":1.304805},{"date":"2008-05-06","value":1.261707},{"date":"2008-05-07","value":1.372334},{"date":"2008-05-08","value":1.278496},{"date":"2008-05-09","value":1.299964},{"date":"2008-05-12","value":1.283402},{"date":"2008-05-13","value":1.255437},{"date":"2008-05-14","value":1.202358},{"date":"2008-05-15","value":1.181737},{"date":"2008-05-16","value":1.195145},{"date":"2008-05-19","value":1.235679},{"date":"2008-05-20","value":1.233197},{"date":"2008-05-21","value":1.270317},{"date":"2008-05-22","value":1.227915},{"date":"2008-05-23","value":1.294501},{"date":"2008-05-27","value":1.233417},{"date":"2008-05-28","value":1.150024},{"date":"2008-05-29","value":1.168289},{"date":"2008-05-30","value":1.129846},{"date":"2008-06-02","value":1.166223},{"date":"2008-06-03","value":1.240207},{"date":"2008-06-04","value":1.23693},{"date":"2008-06-05","value":1.26069},{"date":"2008-06-06","value":1.472426},{"date":"2008-06-09","value":1.478601},{"date":"2008-06-10","value":1.470332},{"date":"2008-06-11","value":1.456341},{"date":"2008-06-12","value":1.52035},{"date":"2008-06-13","value":1.495345},{"date":"2008-06-16","value":1.486297},{"date":"2008-06-17","value":1.51208},{"date":"2008-06-18","value":1.525841},{"date":"2008-06-19","value":1.577479},{"date":"2008-06-20","value":1.638609},{"date":"2008-06-23","value":1.559777},{"date":"2008-06-24","value":1.592223},{"date":"2008-06-25","value":1.553201},{"date":"2008-06-26","value":1.570521},{"date":"2008-06-27","value":1.562077},{"date":"2008-06-30","value":1.561049},{"date":"2008-07-01","value":1.564312},{"date":"2008-07-02","value":1.643822},{"date":"2008-07-03","value":1.638123},{"date":"2008-07-07","value":1.769701},{"date":"2008-07-08","value":1.825671},{"date":"2008-07-09","value":1.955794},{"date":"2008-07-10","value":1.963475},{"date":"2008-07-11","value":2.005952},{"date":"2008-07-14","value":2.140647},{"date":"2008-07-15","value":2.236615},{"date":"2008-07-16","value":2.255286},{"date":"2008-07-17","value":2.126501},{"date":"2008-07-18","value":2.086062},{"date":"2008-07-21","value":2.067857},{"date":"2008-07-22","value":2.062479},{"date":"2008-07-23","value":1.967504},{"date":"2008-07-24","value":2.084051},{"date":"2008-07-25","value":1.951656},{"date":"2008-07-28","value":1.956174},{"date":"2008-07-29","value":1.889136},{"date":"2008-07-30","value":1.859492},{"date":"2008-07-31","value":1.811217},{"date":"2008-08-01","value":1.750476},{"date":"2008-08-04","value":1.646962},{"date":"2008-08-05","value":1.610656},{"date":"2008-08-06","value":1.576738},{"date":"2008-08-07","value":1.687223},{"date":"2008-08-08","value":1.778441},{"date":"2008-08-11","value":1.728695},{"date":"2008-08-12","value":1.775094},{"date":"2008-08-13","value":1.710457},{"date":"2008-08-14","value":1.766199},{"date":"2008-08-15","value":1.679743},{"date":"2008-08-18","value":1.688063},{"date":"2008-08-19","value":1.672131},{"date":"2008-08-20","value":1.638799},{"date":"2008-08-21","value":1.635838},{"date":"2008-08-22","value":1.631105},{"date":"2008-08-25","value":1.615606},{"date":"2008-08-26","value":1.591527},{"date":"2008-08-27","value":1.523861},{"date":"2008-08-28","value":1.409757},{"date":"2008-08-29","value":1.408215},{"date":"2008-09-02","value":1.476396},{"date":"2008-09-03","value":1.456101},{"date":"2008-09-04","value":1.610049},{"date":"2008-09-05","value":1.697241},{"date":"2008-09-08","value":1.699189},{"date":"2008-09-09","value":1.926427},{"date":"2008-09-10","value":1.957845},{"date":"2008-09-11","value":2.058479},{"date":"2008-09-12","value":2.087104},{"date":"2008-09-15","value":2.380014},{"date":"2008-09-16","value":2.53396},{"date":"2008-09-17","value":2.923075},{"date":"2008-09-18","value":3.148692},{"date":"2008-09-19","value":3.258301},{"date":"2008-09-22","value":3.499798},{"date":"2008-09-23","value":3.670076},{"date":"2008-09-24","value":3.529597},{"date":"2008-09-25","value":3.499656},{"date":"2008-09-26","value":3.465016},{"date":"2008-09-29","value":4.204423},{"date":"2008-09-30","value":4.229091},{"date":"2008-10-01","value":4.173465},{"date":"2008-10-02","value":4.530408},{"date":"2008-10-03","value":4.570862},{"date":"2008-10-06","value":5.062833},{"date":"2008-10-07","value":5.507047},{"date":"2008-10-08","value":5.370378},{"date":"2008-10-09","value":6.10713},{"date":"2008-10-10","value":6.551551},{"date":"2008-10-13","value":6.395717},{"date":"2008-10-14","value":6.820859},{"date":"2008-10-15","value":7.969309},{"date":"2008-10-16","value":8.049271},{"date":"2008-10-17","value":7.788604},{"date":"2008-10-20","value":7.312621},{"date":"2008-10-21","value":7.595189},{"date":"2008-10-22","value":8.324545},{"date":"2008-10-23","value":8.289194},{"date":"2008-10-24","value":8.292206},{"date":"2008-10-27","value":8.314766},{"date":"2008-10-28","value":7.847946},{"date":"2008-10-29","value":7.564552},{"date":"2008-10-30","value":6.911373},{"date":"2008-10-31","value":6.305991},{"date":"2008-11-03","value":5.911799},{"date":"2008-11-04","value":5.304854},{"date":"2008-11-05","value":5.404992},{"date":"2008-11-06","value":5.589534},{"date":"2008-11-07","value":5.292599},{"date":"2008-11-10","value":5.449866},{"date":"2008-11-11","value":5.215688},{"date":"2008-11-12","value":5.367744},{"date":"2008-11-13","value":5.326437},{"date":"2008-11-14","value":5.557964},{"date":"2008-11-17","value":5.185257},{"date":"2008-11-18","value":5.062822},{"date":"2008-11-19","value":5.602137},{"date":"2008-11-20","value":6.318017},{"date":"2008-11-21","value":6.329941},{"date":"2008-11-24","value":6.149426},{"date":"2008-11-25","value":5.926624},{"date":"2008-11-26","value":5.670238},{"date":"2008-11-28","value":5.52411},{"date":"2008-12-01","value":6.381411},{"date":"2008-12-02","value":6.13649},{"date":"2008-12-03","value":5.95774},{"date":"2008-12-04","value":5.695474},{"date":"2008-12-05","value":5.609141},{"date":"2008-12-08","value":5.47394},{"date":"2008-12-09","value":5.53773},{"date":"2008-12-10","value":5.190097},{"date":"2008-12-11","value":5.041266},{"date":"2008-12-12","value":4.776384},{"date":"2008-12-15","value":4.519827},{"date":"2008-12-16","value":4.393986},{"date":"2008-12-17","value":4.251738},{"date":"2008-12-18","value":4.493252},{"date":"2008-12-19","value":4.012688},{"date":"2008-12-22","value":4.058488},{"date":"2008-12-23","value":3.889943},{"date":"2008-12-24","value":3.590722},{"date":"2008-12-26","value":3.131383},{"date":"2008-12-29","value":2.931018},{"date":"2008-12-30","value":2.787562},{"date":"2008-12-31","value":2.731486},{"date":"2009-01-02","value":2.643808},{"date":"2009-01-05","value":2.542301},{"date":"2009-01-06","value":2.443565},{"date":"2009-01-07","value":2.410759},{"date":"2009-01-08","value":2.326279},{"date":"2009-01-09","value":2.29701},{"date":"2009-01-12","value":2.379831},{"date":"2009-01-13","value":2.246281},{"date":"2009-01-14","value":2.447129},{"date":"2009-01-15","value":2.665682},{"date":"2009-01-16","value":2.815821},{"date":"2009-01-20","value":3.230262},{"date":"2009-01-21","value":3.229264},{"date":"2009-01-22","value":3.350626},{"date":"2009-01-23","value":3.30832},{"date":"2009-01-26","value":3.356136},{"date":"2009-01-27","value":3.307027},{"date":"2009-01-28","value":3.198183},{"date":"2009-01-29","value":3.449302},{"date":"2009-01-30","value":3.584834},{"date":"2009-02-02","value":3.516047},{"date":"2009-02-03","value":3.509116},{"date":"2009-02-04","value":3.430971},{"date":"2009-02-05","value":3.342707},{"date":"2009-02-06","value":3.237558},{"date":"2009-02-09","value":2.967617},{"date":"2009-02-10","value":3.202783},{"date":"2009-02-11","value":3.065875},{"date":"2009-02-12","value":3.016764},{"date":"2009-02-13","value":2.955486},{"date":"2009-02-17","value":3.301298},{"date":"2009-02-18","value":3.155769},{"date":"2009-02-19","value":3.10807},{"date":"2009-02-20","value":3.09479},{"date":"2009-02-23","value":3.374871},{"date":"2009-02-24","value":3.351361},{"date":"2009-02-25","value":3.430047},{"date":"2009-02-26","value":3.456861},{"date":"2009-02-27","value":3.472072},{"date":"2009-03-02","value":3.866389},{"date":"2009-03-03","value":3.608921},{"date":"2009-03-04","value":3.644123},{"date":"2009-03-05","value":3.884697},{"date":"2009-03-06","value":4.068956},{"date":"2009-03-09","value":3.948827},{"date":"2009-03-10","value":3.983761},{"date":"2009-03-11","value":3.949484},{"date":"2009-03-12","value":3.920322},{"date":"2009-03-13","value":3.704693},{"date":"2009-03-16","value":3.613543},{"date":"2009-03-17","value":3.509833},{"date":"2009-03-18","value":3.525614},{"date":"2009-03-19","value":3.600308},{"date":"2009-03-20","value":3.555071},{"date":"2009-03-23","value":3.627935},{"date":"2009-03-24","value":3.618302},{"date":"2009-03-25","value":3.587928},{"date":"2009-03-26","value":3.392956},{"date":"2009-03-27","value":3.437403},{"date":"2009-03-30","value":3.498461},{"date":"2009-03-31","value":3.49681},{"date":"2009-04-01","value":3.373192},{"date":"2009-04-02","value":3.439081},{"date":"2009-04-03","value":3.360492},{"date":"2009-04-06","value":3.316229},{"date":"2009-04-07","value":3.253195},{"date":"2009-04-08","value":3.147442},{"date":"2009-04-09","value":3.107446},{"date":"2009-04-13","value":2.80123},{"date":"2009-04-14","value":2.861217},{"date":"2009-04-15","value":2.674359},{"date":"2009-04-16","value":2.668191},{"date":"2009-04-17","value":2.616638},{"date":"2009-04-20","value":2.742876},{"date":"2009-04-21","value":2.688402},{"date":"2009-04-22","value":2.632243},{"date":"2009-04-23","value":2.462924},{"date":"2009-04-24","value":2.45588},{"date":"2009-04-27","value":2.43479},{"date":"2009-04-28","value":2.411495},{"date":"2009-04-29","value":2.469389},{"date":"2009-04-30","value":2.377133},{"date":"2009-05-01","value":2.327094},{"date":"2009-05-04","value":2.344158},{"date":"2009-05-05","value":2.297838},{"date":"2009-05-06","value":2.205475},{"date":"2009-05-07","value":2.340937},{"date":"2009-05-08","value":2.174996},{"date":"2009-05-11","value":2.201525},{"date":"2009-05-12","value":2.187168},{"date":"2009-05-13","value":2.313315},{"date":"2009-05-14","value":2.257302},{"date":"2009-05-15","value":2.314503},{"date":"2009-05-18","value":2.322875},{"date":"2009-05-19","value":2.203193},{"date":"2009-05-20","value":2.238591},{"date":"2009-05-21","value":2.352971},{"date":"2009-05-22","value":2.216138},{"date":"2009-05-26","value":2.315801},{"date":"2009-05-27","value":2.404494},{"date":"2009-05-28","value":2.317807},{"date":"2009-05-29","value":2.237651},{"date":"2009-06-01","value":2.242545},{"date":"2009-06-02","value":2.176185},{"date":"2009-06-03","value":2.170777},{"date":"2009-06-04","value":2.125744},{"date":"2009-06-05","value":2.127532},{"date":"2009-06-08","value":2.074694},{"date":"2009-06-09","value":2.06442},{"date":"2009-06-10","value":2.060754},{"date":"2009-06-11","value":1.997814},{"date":"2009-06-12","value":1.977966},{"date":"2009-06-15","value":1.997204},{"date":"2009-06-16","value":1.97931},{"date":"2009-06-17","value":1.925656},{"date":"2009-06-18","value":1.890383},{"date":"2009-06-19","value":1.750067},{"date":"2009-06-22","value":1.943442},{"date":"2009-06-23","value":1.850711},{"date":"2009-06-24","value":1.859328},{"date":"2009-06-25","value":1.879205},{"date":"2009-06-26","value":1.797102},{"date":"2009-06-29","value":1.788969},{"date":"2009-06-30","value":1.768232},{"date":"2009-07-01","value":1.725045},{"date":"2009-07-02","value":1.906472},{"date":"2009-07-06","value":1.788734},{"date":"2009-07-07","value":1.844027},{"date":"2009-07-08","value":1.87001},{"date":"2009-07-09","value":1.826337},{"date":"2009-07-10","value":1.829406},{"date":"2009-07-13","value":1.765401},{"date":"2009-07-14","value":1.752202},{"date":"2009-07-15","value":1.796436},{"date":"2009-07-16","value":1.715443},{"date":"2009-07-17","value":1.702959},{"date":"2009-07-20","value":1.679431},{"date":"2009-07-21","value":1.644628},{"date":"2009-07-22","value":1.641614},{"date":"2009-07-23","value":1.598691},{"date":"2009-07-24","value":1.604637},{"date":"2009-07-27","value":1.537396},{"date":"2009-07-28","value":1.508748},{"date":"2009-07-29","value":1.527091},{"date":"2009-07-30","value":1.587101},{"date":"2009-07-31","value":1.474533},{"date":"2009-08-03","value":1.500625},{"date":"2009-08-04","value":1.370613},{"date":"2009-08-05","value":1.344842},{"date":"2009-08-06","value":1.411694},{"date":"2009-08-07","value":1.461399},{"date":"2009-08-10","value":1.43921},{"date":"2009-08-11","value":1.476485},{"date":"2009-08-12","value":1.411868},{"date":"2009-08-13","value":1.3915},{"date":"2009-08-14","value":1.459886},{"date":"2009-08-17","value":1.587901},{"date":"2009-08-18","value":1.575561},{"date":"2009-08-19","value":1.546618},{"date":"2009-08-20","value":1.545467},{"date":"2009-08-21","value":1.545683},{"date":"2009-08-24","value":1.566725},{"date":"2009-08-25","value":1.561979},{"date":"2009-08-26","value":1.529769},{"date":"2009-08-27","value":1.499267},{"date":"2009-08-28","value":1.549807},{"date":"2009-08-31","value":1.559696},{"date":"2009-09-01","value":1.686234},{"date":"2009-09-02","value":1.663447},{"date":"2009-09-03","value":1.599888},{"date":"2009-09-04","value":1.503626},{"date":"2009-09-08","value":1.477905},{"date":"2009-09-09","value":1.420733},{"date":"2009-09-10","value":1.430501},{"date":"2009-09-11","value":1.360919},{"date":"2009-09-14","value":1.361876},{"date":"2009-09-15","value":1.360606},{"date":"2009-09-16","value":1.375025},{"date":"2009-09-17","value":1.355379},{"date":"2009-09-18","value":1.291036},{"date":"2009-09-21","value":1.27217},{"date":"2009-09-22","value":1.110427},{"date":"2009-09-23","value":1.19841},{"date":"2009-09-24","value":1.272864},{"date":"2009-09-25","value":1.263361},{"date":"2009-09-28","value":1.315708},{"date":"2009-09-29","value":1.314742},{"date":"2009-09-30","value":1.324741},{"date":"2009-10-01","value":1.483573},{"date":"2009-10-02","value":1.461791},{"date":"2009-10-05","value":1.472975},{"date":"2009-10-06","value":1.479878},{"date":"2009-10-07","value":1.437716},{"date":"2009-10-08","value":1.466207},{"date":"2009-10-09","value":1.442451},{"date":"2009-10-12","value":1.428319},{"date":"2009-10-13","value":1.363891},{"date":"2009-10-14","value":1.337364},{"date":"2009-10-15","value":1.317822},{"date":"2009-10-16","value":1.291018},{"date":"2009-10-19","value":1.29135},{"date":"2009-10-20","value":1.270324},{"date":"2009-10-21","value":1.235171},{"date":"2009-10-22","value":1.289153},{"date":"2009-10-23","value":1.324697},{"date":"2009-10-26","value":1.383449},{"date":"2009-10-27","value":1.41452},{"date":"2009-10-28","value":1.498409},{"date":"2009-10-29","value":1.570529},{"date":"2009-10-30","value":1.786559},{"date":"2009-11-02","value":1.866329},{"date":"2009-11-03","value":1.810158},{"date":"2009-11-04","value":1.847178},{"date":"2009-11-05","value":1.846604},{"date":"2009-11-06","value":1.831772},{"date":"2009-11-09","value":1.866482},{"date":"2009-11-10","value":1.790991},{"date":"2009-11-11","value":1.726494},{"date":"2009-11-12","value":1.722908},{"date":"2009-11-13","value":1.621233},{"date":"2009-11-16","value":1.651878},{"date":"2009-11-17","value":1.567437},{"date":"2009-11-18","value":1.46648},{"date":"2009-11-19","value":1.412523},{"date":"2009-11-20","value":1.320805},{"date":"2009-11-23","value":1.358463},{"date":"2009-11-24","value":1.320942},{"date":"2009-11-25","value":1.226781},{"date":"2009-11-27","value":1.344689},{"date":"2009-11-30","value":1.255507},{"date":"2009-12-01","value":1.289677},{"date":"2009-12-02","value":1.275906},{"date":"2009-12-03","value":1.296263},{"date":"2009-12-04","value":1.354713},{"date":"2009-12-07","value":1.29125},{"date":"2009-12-08","value":1.345901},{"date":"2009-12-09","value":1.358899},{"date":"2009-12-10","value":1.279086},{"date":"2009-12-11","value":1.268388},{"date":"2009-12-14","value":1.178519},{"date":"2009-12-15","value":1.17755},{"date":"2009-12-16","value":1.188136},{"date":"2009-12-17","value":1.113774},{"date":"2009-12-18","value":1.099998},{"date":"2009-12-21","value":1.079331},{"date":"2009-12-22","value":1.049496},{"date":"2009-12-23","value":0.964479},{"date":"2009-12-24","value":0.853417},{"date":"2009-12-28","value":0.833306},{"date":"2009-12-29","value":0.768894},{"date":"2009-12-30","value":0.726448},{"date":"2009-12-31","value":0.750029},{"date":"2010-01-04","value":0.81138},{"date":"2010-01-05","value":0.800187},{"date":"2010-01-06","value":0.77764},{"date":"2010-01-07","value":0.792434},{"date":"2010-01-08","value":0.764393},{"date":"2010-01-11","value":0.749733},{"date":"2010-01-12","value":0.756833},{"date":"2010-01-13","value":0.806695},{"date":"2010-01-14","value":0.811148},{"date":"2010-01-15","value":0.890319},{"date":"2010-01-19","value":0.927827},{"date":"2010-01-20","value":1.042456},{"date":"2010-01-21","value":1.204999},{"date":"2010-01-22","value":1.320411},{"date":"2010-01-25","value":1.265132},{"date":"2010-01-26","value":1.315337},{"date":"2010-01-27","value":1.381582},{"date":"2010-01-28","value":1.468049},{"date":"2010-01-29","value":1.586984},{"date":"2010-02-01","value":1.615749},{"date":"2010-02-02","value":1.605155},{"date":"2010-02-03","value":1.57578},{"date":"2010-02-04","value":1.813816},{"date":"2010-02-05","value":1.845825},{"date":"2010-02-08","value":1.862399},{"date":"2010-02-09","value":1.848834},{"date":"2010-02-10","value":1.769983},{"date":"2010-02-11","value":1.707644},{"date":"2010-02-12","value":1.740835},{"date":"2010-02-16","value":1.751349},{"date":"2010-02-17","value":1.67841},{"date":"2010-02-18","value":1.596437},{"date":"2010-02-19","value":1.507691},{"date":"2010-02-22","value":1.453829},{"date":"2010-02-23","value":1.469226},{"date":"2010-02-24","value":1.471044},{"date":"2010-02-25","value":1.375156},{"date":"2010-02-26","value":1.289477},{"date":"2010-03-01","value":1.256855},{"date":"2010-03-02","value":1.159466},{"date":"2010-03-03","value":1.125323},{"date":"2010-03-04","value":1.042389},{"date":"2010-03-05","value":1.033698},{"date":"2010-03-08","value":0.934249},{"date":"2010-03-09","value":0.958707},{"date":"2010-03-10","value":0.93824},{"date":"2010-03-11","value":0.932166},{"date":"2010-03-12","value":0.929449},{"date":"2010-03-15","value":0.886377},{"date":"2010-03-16","value":0.867892},{"date":"2010-03-17","value":0.808725},{"date":"2010-03-18","value":0.790179},{"date":"2010-03-19","value":0.808075},{"date":"2010-03-22","value":0.848031},{"date":"2010-03-23","value":0.853125},{"date":"2010-03-24","value":0.864505},{"date":"2010-03-25","value":0.861018},{"date":"2010-03-26","value":0.910407},{"date":"2010-03-29","value":0.891807},{"date":"2010-03-30","value":0.896274},{"date":"2010-03-31","value":0.884191},{"date":"2010-04-01","value":0.911395},{"date":"2010-04-05","value":0.904828},{"date":"2010-04-06","value":0.897902},{"date":"2010-04-07","value":0.91511},{"date":"2010-04-08","value":0.953091},{"date":"2010-04-09","value":0.912974},{"date":"2010-04-12","value":0.851008},{"date":"2010-04-13","value":0.846428},{"date":"2010-04-14","value":0.867716},{"date":"2010-04-15","value":0.806974},{"date":"2010-04-16","value":0.894797},{"date":"2010-04-19","value":0.92614},{"date":"2010-04-20","value":0.931458},{"date":"2010-04-21","value":0.952251},{"date":"2010-04-22","value":0.99785},{"date":"2010-04-23","value":1.005755},{"date":"2010-04-26","value":1.008327},{"date":"2010-04-27","value":1.141568},{"date":"2010-04-28","value":1.133099},{"date":"2010-04-29","value":1.176507},{"date":"2010-04-30","value":1.297787},{"date":"2010-05-03","value":1.329817},{"date":"2010-05-04","value":1.488826},{"date":"2010-05-05","value":1.574545},{"date":"2010-05-06","value":2.114017},{"date":"2010-05-07","value":2.31914},{"date":"2010-05-10","value":2.47958},{"date":"2010-05-11","value":2.553726},{"date":"2010-05-12","value":2.503021},{"date":"2010-05-13","value":2.566193},{"date":"2010-05-14","value":2.757316},{"date":"2010-05-17","value":2.732209},{"date":"2010-05-18","value":2.88767},{"date":"2010-05-19","value":2.938497},{"date":"2010-05-20","value":3.202984},{"date":"2010-05-21","value":3.259463},{"date":"2010-05-24","value":3.18972},{"date":"2010-05-25","value":3.29613},{"date":"2010-05-26","value":2.802365},{"date":"2010-05-27","value":2.678134},{"date":"2010-05-28","value":2.484241},{"date":"2010-06-01","value":2.541705},{"date":"2010-06-02","value":2.545372},{"date":"2010-06-03","value":2.511979},{"date":"2010-06-04","value":2.675486},{"date":"2010-06-07","value":2.675333},{"date":"2010-06-08","value":2.5758},{"date":"2010-06-09","value":2.603916},{"date":"2010-06-10","value":2.454955},{"date":"2010-06-11","value":2.319073},{"date":"2010-06-14","value":2.32084},{"date":"2010-06-15","value":2.216263},{"date":"2010-06-16","value":2.130662},{"date":"2010-06-17","value":1.97612},{"date":"2010-06-18","value":1.901932},{"date":"2010-06-21","value":1.897169},{"date":"2010-06-22","value":1.905136},{"date":"2010-06-23","value":1.913915},{"date":"2010-06-24","value":1.800999},{"date":"2010-06-25","value":1.75719},{"date":"2010-06-28","value":1.695429},{"date":"2010-06-29","value":1.845053},{"date":"2010-06-30","value":1.777901},{"date":"2010-07-01","value":1.836103},{"date":"2010-07-02","value":1.845682},{"date":"2010-07-06","value":1.823268},{"date":"2010-07-07","value":1.910834},{"date":"2010-07-08","value":1.900757},{"date":"2010-07-09","value":1.906909},{"date":"2010-07-12","value":1.821685},{"date":"2010-07-13","value":1.770553},{"date":"2010-07-14","value":1.751718},{"date":"2010-07-15","value":1.734577},{"date":"2010-07-16","value":1.903367},{"date":"2010-07-19","value":1.908318},{"date":"2010-07-20","value":1.805492},{"date":"2010-07-21","value":1.855384},{"date":"2010-07-22","value":1.848756},{"date":"2010-07-23","value":1.826104},{"date":"2010-07-26","value":1.738998},{"date":"2010-07-27","value":1.601923},{"date":"2010-07-28","value":1.603661},{"date":"2010-07-29","value":1.694786},{"date":"2010-07-30","value":1.747199},{"date":"2010-08-02","value":1.741209},{"date":"2010-08-03","value":1.734938},{"date":"2010-08-04","value":1.668487},{"date":"2010-08-05","value":1.513704},{"date":"2010-08-06","value":1.551491},{"date":"2010-08-09","value":1.424404},{"date":"2010-08-10","value":1.385169},{"date":"2010-08-11","value":1.455491},{"date":"2010-08-12","value":1.443126},{"date":"2010-08-13","value":1.406201},{"date":"2010-08-16","value":1.419002},{"date":"2010-08-17","value":1.462124},{"date":"2010-08-18","value":1.400748},{"date":"2010-08-19","value":1.458547},{"date":"2010-08-20","value":1.370732},{"date":"2010-08-23","value":1.41243},{"date":"2010-08-24","value":1.510575},{"date":"2010-08-25","value":1.580887},{"date":"2010-08-26","value":1.575464},{"date":"2010-08-27","value":1.665027},{"date":"2010-08-30","value":1.687109},{"date":"2010-08-31","value":1.562221},{"date":"2010-09-01","value":1.644334},{"date":"2010-09-02","value":1.64631},{"date":"2010-09-03","value":1.636925},{"date":"2010-09-07","value":1.607509},{"date":"2010-09-08","value":1.58039},{"date":"2010-09-09","value":1.494516},{"date":"2010-09-10","value":1.456639},{"date":"2010-09-13","value":1.439459},{"date":"2010-09-14","value":1.383781},{"date":"2010-09-15","value":1.329886},{"date":"2010-09-16","value":1.270098},{"date":"2010-09-17","value":1.164532},{"date":"2010-09-20","value":1.168775},{"date":"2010-09-21","value":1.159936},{"date":"2010-09-22","value":1.044842},{"date":"2010-09-23","value":1.0801},{"date":"2010-09-24","value":1.114083},{"date":"2010-09-27","value":1.086413},{"date":"2010-09-28","value":1.12156},{"date":"2010-09-29","value":1.105563},{"date":"2010-09-30","value":1.197361},{"date":"2010-10-01","value":1.17066},{"date":"2010-10-04","value":1.208474},{"date":"2010-10-05","value":1.269315},{"date":"2010-10-06","value":1.275833},{"date":"2010-10-07","value":1.299032},{"date":"2010-10-08","value":1.247479},{"date":"2010-10-11","value":1.212297},{"date":"2010-10-12","value":1.232538},{"date":"2010-10-13","value":1.227643},{"date":"2010-10-14","value":1.159776},{"date":"2010-10-15","value":1.194839},{"date":"2010-10-18","value":1.144463},{"date":"2010-10-19","value":1.264811},{"date":"2010-10-20","value":1.227145},{"date":"2010-10-21","value":1.269636},{"date":"2010-10-22","value":1.198083},{"date":"2010-10-25","value":1.119185},{"date":"2010-10-26","value":1.130673},{"date":"2010-10-27","value":1.142664},{"date":"2010-10-28","value":1.14307},{"date":"2010-10-29","value":1.138139},{"date":"2010-11-01","value":1.144843},{"date":"2010-11-02","value":1.117416},{"date":"2010-11-03","value":1.128585},{"date":"2010-11-04","value":1.161111},{"date":"2010-11-05","value":1.132159},{"date":"2010-11-08","value":1.03705},{"date":"2010-11-09","value":1.050531},{"date":"2010-11-10","value":1.023448},{"date":"2010-11-11","value":1.082429},{"date":"2010-11-12","value":1.133484},{"date":"2010-11-15","value":1.140174},{"date":"2010-11-16","value":1.224483},{"date":"2010-11-17","value":1.195799},{"date":"2010-11-18","value":1.272856},{"date":"2010-11-19","value":1.224204},{"date":"2010-11-22","value":1.247901},{"date":"2010-11-23","value":1.303431},{"date":"2010-11-24","value":1.252079},{"date":"2010-11-26","value":1.289306},{"date":"2010-11-29","value":1.341601},{"date":"2010-11-30","value":1.323899},{"date":"2010-12-01","value":1.370745},{"date":"2010-12-02","value":1.362752},{"date":"2010-12-03","value":1.29675},{"date":"2010-12-06","value":1.268361},{"date":"2010-12-07","value":1.192879},{"date":"2010-12-08","value":1.198308},{"date":"2010-12-09","value":1.113544},{"date":"2010-12-10","value":1.091295},{"date":"2010-12-13","value":1.040801},{"date":"2010-12-14","value":0.967883},{"date":"2010-12-15","value":0.92863},{"date":"2010-12-16","value":0.919933},{"date":"2010-12-17","value":0.857377},{"date":"2010-12-20","value":0.82696},{"date":"2010-12-21","value":0.717702},{"date":"2010-12-22","value":0.652698},{"date":"2010-12-23","value":0.631267},{"date":"2010-12-27","value":0.641218},{"date":"2010-12-28","value":0.5939},{"date":"2010-12-29","value":0.563023},{"date":"2010-12-30","value":0.546327},{"date":"2010-12-31","value":0.531267},{"date":"2011-01-03","value":0.593614},{"date":"2011-01-04","value":0.61149},{"date":"2011-01-05","value":0.619802},{"date":"2011-01-06","value":0.603401},{"date":"2011-01-07","value":0.656143},{"date":"2011-01-10","value":0.660704},{"date":"2011-01-11","value":0.652031},{"date":"2011-01-12","value":0.688424},{"date":"2011-01-13","value":0.697616},{"date":"2011-01-14","value":0.720394},{"date":"2011-01-18","value":0.731649},{"date":"2011-01-19","value":0.806045},{"date":"2011-01-20","value":0.84793},{"date":"2011-01-21","value":0.87817},{"date":"2011-01-24","value":0.822775},{"date":"2011-01-25","value":0.815533},{"date":"2011-01-26","value":0.791668},{"date":"2011-01-27","value":0.785168},{"date":"2011-01-28","value":0.869059},{"date":"2011-01-31","value":0.870725},{"date":"2011-02-01","value":0.938968},{"date":"2011-02-02","value":0.900998},{"date":"2011-02-03","value":0.940085},{"date":"2011-02-04","value":0.922833},{"date":"2011-02-07","value":0.950034},{"date":"2011-02-08","value":0.906925},{"date":"2011-02-09","value":0.896426},{"date":"2011-02-10","value":0.896241},{"date":"2011-02-11","value":0.919546},{"date":"2011-02-14","value":0.895216},{"date":"2011-02-15","value":0.89355},{"date":"2011-02-16","value":0.902532},{"date":"2011-02-17","value":0.808802},{"date":"2011-02-18","value":0.781294},{"date":"2011-02-22","value":0.840783},{"date":"2011-02-23","value":0.919},{"date":"2011-02-24","value":0.935665},{"date":"2011-02-25","value":0.953929},{"date":"2011-02-28","value":0.935306},{"date":"2011-03-01","value":1.043819},{"date":"2011-03-02","value":1.052671},{"date":"2011-03-03","value":1.103545},{"date":"2011-03-04","value":1.132185},{"date":"2011-03-07","value":1.237827},{"date":"2011-03-08","value":1.28724},{"date":"2011-03-09","value":1.296247},{"date":"2011-03-10","value":1.405617},{"date":"2011-03-11","value":1.452745},{"date":"2011-03-14","value":1.391226},{"date":"2011-03-15","value":1.501211},{"date":"2011-03-16","value":1.622953},{"date":"2011-03-17","value":1.643499},{"date":"2011-03-18","value":1.66805},{"date":"2011-03-21","value":1.618225},{"date":"2011-03-22","value":1.596607},{"date":"2011-03-23","value":1.551342},{"date":"2011-03-24","value":1.511406},{"date":"2011-03-25","value":1.429604},{"date":"2011-03-28","value":1.382678},{"date":"2011-03-29","value":1.390579},{"date":"2011-03-30","value":1.308694},{"date":"2011-03-31","value":1.24849},{"date":"2011-04-01","value":1.210749},{"date":"2011-04-04","value":1.062262},{"date":"2011-04-05","value":0.930384},{"date":"2011-04-06","value":0.855031},{"date":"2011-04-07","value":0.840692},{"date":"2011-04-08","value":0.817989},{"date":"2011-04-11","value":0.852962},{"date":"2011-04-12","value":0.85144},{"date":"2011-04-13","value":0.842366},{"date":"2011-04-14","value":0.86865},{"date":"2011-04-15","value":0.863359},{"date":"2011-04-18","value":0.932029},{"date":"2011-04-19","value":0.907291},{"date":"2011-04-20","value":0.97734},{"date":"2011-04-21","value":0.946093},{"date":"2011-04-25","value":0.939257},{"date":"2011-04-26","value":0.963345},{"date":"2011-04-27","value":0.983443},{"date":"2011-04-28","value":0.958275},{"date":"2011-04-29","value":0.900289},{"date":"2011-05-02","value":0.898091},{"date":"2011-05-03","value":0.884025},{"date":"2011-05-04","value":0.905819},{"date":"2011-05-05","value":0.937971},{"date":"2011-05-06","value":0.988019},{"date":"2011-05-09","value":0.908316},{"date":"2011-05-10","value":0.924304},{"date":"2011-05-11","value":0.938735},{"date":"2011-05-12","value":0.997135},{"date":"2011-05-13","value":1.064138},{"date":"2011-05-16","value":1.079968},{"date":"2011-05-17","value":1.073218},{"date":"2011-05-18","value":1.101786},{"date":"2011-05-19","value":1.123793},{"date":"2011-05-20","value":1.137536},{"date":"2011-05-23","value":1.198383},{"date":"2011-05-24","value":1.170778},{"date":"2011-05-25","value":1.14126},{"date":"2011-05-26","value":1.108964},{"date":"2011-05-27","value":1.094422},{"date":"2011-05-31","value":1.087995},{"date":"2011-06-01","value":1.171449},{"date":"2011-06-02","value":1.136979},{"date":"2011-06-03","value":1.136783},{"date":"2011-06-06","value":1.146538},{"date":"2011-06-07","value":1.145245},{"date":"2011-06-08","value":1.118744},{"date":"2011-06-09","value":1.135598},{"date":"2011-06-10","value":1.195478},{"date":"2011-06-13","value":1.144189},{"date":"2011-06-14","value":1.189949},{"date":"2011-06-15","value":1.278288},{"date":"2011-06-16","value":1.286981},{"date":"2011-06-17","value":1.30268},{"date":"2011-06-20","value":1.288761},{"date":"2011-06-21","value":1.20426},{"date":"2011-06-22","value":1.208771},{"date":"2011-06-23","value":1.263565},{"date":"2011-06-24","value":1.285033},{"date":"2011-06-27","value":1.30626},{"date":"2011-06-28","value":1.328568},{"date":"2011-06-29","value":1.304324},{"date":"2011-06-30","value":1.25794},{"date":"2011-07-01","value":1.301013},{"date":"2011-07-05","value":1.227582},{"date":"2011-07-06","value":1.141283},{"date":"2011-07-07","value":1.135915},{"date":"2011-07-08","value":1.181564},{"date":"2011-07-11","value":1.281935},{"date":"2011-07-12","value":1.258172},{"date":"2011-07-13","value":1.286909},{"date":"2011-07-14","value":1.274327},{"date":"2011-07-15","value":1.231958},{"date":"2011-07-18","value":1.257595},{"date":"2011-07-19","value":1.269717},{"date":"2011-07-20","value":1.239538},{"date":"2011-07-21","value":1.259063},{"date":"2011-07-22","value":1.185272},{"date":"2011-07-25","value":1.231199},{"date":"2011-07-26","value":1.230375},{"date":"2011-07-27","value":1.317133},{"date":"2011-07-28","value":1.308501},{"date":"2011-07-29","value":1.283391},{"date":"2011-08-01","value":1.393116},{"date":"2011-08-02","value":1.51549},{"date":"2011-08-03","value":1.543461},{"date":"2011-08-04","value":1.922269},{"date":"2011-08-05","value":2.100847},{"date":"2011-08-08","value":2.617078},{"date":"2011-08-09","value":2.891915},{"date":"2011-08-10","value":3.236898},{"date":"2011-08-11","value":3.437116},{"date":"2011-08-12","value":3.445606},{"date":"2011-08-15","value":3.471534},{"date":"2011-08-16","value":3.478786},{"date":"2011-08-17","value":3.517074},{"date":"2011-08-18","value":3.941487},{"date":"2011-08-19","value":4.000529},{"date":"2011-08-22","value":3.945408},{"date":"2011-08-23","value":3.887691},{"date":"2011-08-24","value":3.603576},{"date":"2011-08-25","value":3.569303},{"date":"2011-08-26","value":3.305028},{"date":"2011-08-29","value":2.990652},{"date":"2011-08-30","value":2.805862},{"date":"2011-08-31","value":2.533277},{"date":"2011-09-01","value":2.606056},{"date":"2011-09-02","value":2.723421},{"date":"2011-09-06","value":2.804389},{"date":"2011-09-07","value":2.781532},{"date":"2011-09-08","value":2.559599},{"date":"2011-09-09","value":2.66102},{"date":"2011-09-12","value":2.65521},{"date":"2011-09-13","value":2.512092},{"date":"2011-09-14","value":2.583177},{"date":"2011-09-15","value":2.452217},{"date":"2011-09-16","value":2.263727},{"date":"2011-09-19","value":2.251552},{"date":"2011-09-20","value":2.224221},{"date":"2011-09-21","value":2.406236},{"date":"2011-09-22","value":2.65685},{"date":"2011-09-23","value":2.555936},{"date":"2011-09-26","value":2.493228},{"date":"2011-09-27","value":2.464006},{"date":"2011-09-28","value":2.598288},{"date":"2011-09-29","value":2.567588},{"date":"2011-09-30","value":2.649831},{"date":"2011-10-03","value":2.864538},{"date":"2011-10-04","value":2.869535},{"date":"2011-10-05","value":2.881356},{"date":"2011-10-06","value":2.921534},{"date":"2011-10-07","value":2.905336},{"date":"2011-10-10","value":2.931113},{"date":"2011-10-11","value":2.761334},{"date":"2011-10-12","value":2.56989},{"date":"2011-10-13","value":2.556904},{"date":"2011-10-14","value":2.442237},{"date":"2011-10-17","value":2.449554},{"date":"2011-10-18","value":2.443149},{"date":"2011-10-19","value":2.400002},{"date":"2011-10-20","value":2.348746},{"date":"2011-10-21","value":2.210608},{"date":"2011-10-24","value":1.999982},{"date":"2011-10-25","value":2.023514},{"date":"2011-10-26","value":1.971475},{"date":"2011-10-27","value":2.070255},{"date":"2011-10-28","value":1.906148},{"date":"2011-10-31","value":2.068425},{"date":"2011-11-01","value":2.205099},{"date":"2011-11-02","value":2.212387},{"date":"2011-11-03","value":2.213796},{"date":"2011-11-04","value":2.206128},{"date":"2011-11-07","value":2.075253},{"date":"2011-11-08","value":2.04687},{"date":"2011-11-09","value":2.282274},{"date":"2011-11-10","value":2.233259},{"date":"2011-11-11","value":2.241337},{"date":"2011-11-14","value":2.204575},{"date":"2011-11-15","value":2.163852},{"date":"2011-11-16","value":2.046113},{"date":"2011-11-17","value":2.188147},{"date":"2011-11-18","value":2.072789},{"date":"2011-11-21","value":2.079906},{"date":"2011-11-22","value":2.034203},{"date":"2011-11-23","value":2.066946},{"date":"2011-11-25","value":2.021776},{"date":"2011-11-28","value":2.070533},{"date":"2011-11-29","value":2.002073},{"date":"2011-11-30","value":1.934075},{"date":"2011-12-01","value":1.896681},{"date":"2011-12-02","value":1.836576},{"date":"2011-12-05","value":1.847876},{"date":"2011-12-06","value":1.806616},{"date":"2011-12-07","value":1.79346},{"date":"2011-12-08","value":1.839372},{"date":"2011-12-09","value":1.875698},{"date":"2011-12-12","value":1.877811},{"date":"2011-12-13","value":1.98325},{"date":"2011-12-14","value":1.94713},{"date":"2011-12-15","value":1.939543},{"date":"2011-12-16","value":1.799565},{"date":"2011-12-19","value":1.882144},{"date":"2011-12-20","value":1.744484},{"date":"2011-12-21","value":1.765326},{"date":"2011-12-22","value":1.721064},{"date":"2011-12-23","value":1.643388},{"date":"2011-12-27","value":1.609786},{"date":"2011-12-28","value":1.601261},{"date":"2011-12-29","value":1.495848},{"date":"2011-12-30","value":1.404376},{"date":"2012-01-03","value":1.37783},{"date":"2012-01-04","value":1.266846},{"date":"2012-01-05","value":1.271659},{"date":"2012-01-06","value":1.245379},{"date":"2012-01-09","value":1.195719},{"date":"2012-01-10","value":1.149586},{"date":"2012-01-11","value":0.98852},{"date":"2012-01-12","value":0.961239},{"date":"2012-01-13","value":1.001592},{"date":"2012-01-17","value":1.011795},{"date":"2012-01-18","value":1.05556},{"date":"2012-01-19","value":0.997337},{"date":"2012-01-20","value":0.954911},{"date":"2012-01-23","value":0.985562},{"date":"2012-01-24","value":0.893774},{"date":"2012-01-25","value":0.940057},{"date":"2012-01-26","value":0.956766},{"date":"2012-01-27","value":0.957424},{"date":"2012-01-30","value":1.005541},{"date":"2012-01-31","value":1.000341},{"date":"2012-02-01","value":1.043951},{"date":"2012-02-02","value":1.024326},{"date":"2012-02-03","value":1.019566},{"date":"2012-02-06","value":0.985302},{"date":"2012-02-07","value":0.963163},{"date":"2012-02-08","value":0.969553},{"date":"2012-02-09","value":0.986512},{"date":"2012-02-10","value":1.005109},{"date":"2012-02-13","value":1.002389},{"date":"2012-02-14","value":0.951975},{"date":"2012-02-15","value":0.931603},{"date":"2012-02-16","value":0.9712},{"date":"2012-02-17","value":0.91813},{"date":"2012-02-21","value":0.890884},{"date":"2012-02-22","value":0.836313},{"date":"2012-02-23","value":0.855492},{"date":"2012-02-24","value":0.779065},{"date":"2012-02-27","value":0.82836},{"date":"2012-02-28","value":0.793315},{"date":"2012-02-29","value":0.824184},{"date":"2012-03-01","value":0.823298},{"date":"2012-03-02","value":0.792133},{"date":"2012-03-05","value":0.79411},{"date":"2012-03-06","value":0.877544},{"date":"2012-03-07","value":0.852625},{"date":"2012-03-08","value":0.835393},{"date":"2012-03-09","value":0.846386},{"date":"2012-03-12","value":0.829059},{"date":"2012-03-13","value":0.905732},{"date":"2012-03-14","value":0.893959},{"date":"2012-03-15","value":0.911012},{"date":"2012-03-16","value":0.845848},{"date":"2012-03-19","value":0.865047},{"date":"2012-03-20","value":0.856673},{"date":"2012-03-21","value":0.84107},{"date":"2012-03-22","value":0.878202},{"date":"2012-03-23","value":0.884735},{"date":"2012-03-26","value":0.848262},{"date":"2012-03-27","value":0.828964},{"date":"2012-03-28","value":0.83491},{"date":"2012-03-29","value":0.862367},{"date":"2012-03-30","value":0.875012},{"date":"2012-04-02","value":0.832655},{"date":"2012-04-03","value":0.861107},{"date":"2012-04-04","value":0.918182},{"date":"2012-04-05","value":0.940576},{"date":"2012-04-09","value":0.994119},{"date":"2012-04-10","value":1.082688},{"date":"2012-04-11","value":1.121703},{"date":"2012-04-12","value":1.133534},{"date":"2012-04-13","value":1.176263},{"date":"2012-04-16","value":1.149787},{"date":"2012-04-17","value":1.214375},{"date":"2012-04-18","value":1.173115},{"date":"2012-04-19","value":1.212177},{"date":"2012-04-20","value":1.215995},{"date":"2012-04-23","value":1.235816},{"date":"2012-04-24","value":1.201765},{"date":"2012-04-25","value":1.186153},{"date":"2012-04-26","value":1.209558},{"date":"2012-04-27","value":1.153151},{"date":"2012-04-30","value":1.074512},{"date":"2012-05-01","value":1.086097},{"date":"2012-05-02","value":1.050512},{"date":"2012-05-03","value":1.041167},{"date":"2012-05-04","value":1.106932},{"date":"2012-05-07","value":1.037597},{"date":"2012-05-08","value":1.117165},{"date":"2012-05-09","value":1.127023},{"date":"2012-05-10","value":1.128506},{"date":"2012-05-11","value":1.116667},{"date":"2012-05-14","value":1.172072},{"date":"2012-05-15","value":1.16344},{"date":"2012-05-16","value":1.18034},{"date":"2012-05-17","value":1.264996},{"date":"2012-05-18","value":1.334522},{"date":"2012-05-21","value":1.322036},{"date":"2012-05-22","value":1.356927},{"date":"2012-05-23","value":1.407818},{"date":"2012-05-24","value":1.351955},{"date":"2012-05-25","value":1.354889},{"date":"2012-05-29","value":1.31474},{"date":"2012-05-30","value":1.339626},{"date":"2012-05-31","value":1.394687},{"date":"2012-06-01","value":1.521079},{"date":"2012-06-04","value":1.515492},{"date":"2012-06-05","value":1.489804},{"date":"2012-06-06","value":1.52489},{"date":"2012-06-07","value":1.497187},{"date":"2012-06-08","value":1.473175},{"date":"2012-06-11","value":1.528129},{"date":"2012-06-12","value":1.506431},{"date":"2012-06-13","value":1.476832},{"date":"2012-06-14","value":1.492739},{"date":"2012-06-15","value":1.500072},{"date":"2012-06-18","value":1.480115},{"date":"2012-06-19","value":1.450053},{"date":"2012-06-20","value":1.422365},{"date":"2012-06-21","value":1.458953},{"date":"2012-06-22","value":1.429834},{"date":"2012-06-25","value":1.519839},{"date":"2012-06-26","value":1.427716},{"date":"2012-06-27","value":1.404491},{"date":"2012-06-28","value":1.410255},{"date":"2012-06-29","value":1.403968},{"date":"2012-07-02","value":1.363698},{"date":"2012-07-03","value":1.326712},{"date":"2012-07-05","value":1.288355},{"date":"2012-07-06","value":1.328727},{"date":"2012-07-09","value":1.301649},{"date":"2012-07-10","value":1.347402},{"date":"2012-07-11","value":1.329478},{"date":"2012-07-12","value":1.24078},{"date":"2012-07-13","value":1.276604},{"date":"2012-07-16","value":1.189861},{"date":"2012-07-17","value":1.21437},{"date":"2012-07-18","value":1.216145},{"date":"2012-07-19","value":1.164176},{"date":"2012-07-20","value":1.07741},{"date":"2012-07-23","value":1.16352},{"date":"2012-07-24","value":1.232898},{"date":"2012-07-25","value":1.241187},{"date":"2012-07-26","value":1.250874},{"date":"2012-07-27","value":1.335424},{"date":"2012-07-30","value":1.259242},{"date":"2012-07-31","value":1.245231},{"date":"2012-08-01","value":1.226208},{"date":"2012-08-02","value":1.2236},{"date":"2012-08-03","value":1.305545},{"date":"2012-08-06","value":1.242826},{"date":"2012-08-07","value":1.219232},{"date":"2012-08-08","value":1.212516},{"date":"2012-08-09","value":1.175506},{"date":"2012-08-10","value":1.098049},{"date":"2012-08-13","value":1.029529},{"date":"2012-08-14","value":1.014143},{"date":"2012-08-15","value":0.914703},{"date":"2012-08-16","value":0.828122},{"date":"2012-08-17","value":0.794692},{"date":"2012-08-20","value":0.784887},{"date":"2012-08-21","value":0.808567},{"date":"2012-08-22","value":0.75113},{"date":"2012-08-23","value":0.674865},{"date":"2012-08-24","value":0.704856},{"date":"2012-08-27","value":0.675574},{"date":"2012-08-28","value":0.676273},{"date":"2012-08-29","value":0.676867},{"date":"2012-08-30","value":0.698116},{"date":"2012-08-31","value":0.722929},{"date":"2012-09-04","value":0.740652},{"date":"2012-09-05","value":0.749892},{"date":"2012-09-06","value":0.811634},{"date":"2012-09-07","value":0.820431},{"date":"2012-09-10","value":0.8441},{"date":"2012-09-11","value":0.805886},{"date":"2012-09-12","value":0.788391},{"date":"2012-09-13","value":0.851229},{"date":"2012-09-14","value":0.843486},{"date":"2012-09-17","value":0.851801},{"date":"2012-09-18","value":0.839677},{"date":"2012-09-19","value":0.838145},{"date":"2012-09-20","value":0.82769},{"date":"2012-09-21","value":0.795613},{"date":"2012-09-24","value":0.777341},{"date":"2012-09-25","value":0.855405},{"date":"2012-09-26","value":0.772582},{"date":"2012-09-27","value":0.81658},{"date":"2012-09-28","value":0.829128},{"date":"2012-10-01","value":0.865456},{"date":"2012-10-02","value":0.896075},{"date":"2012-10-03","value":0.813533},{"date":"2012-10-04","value":0.796154},{"date":"2012-10-05","value":0.825013},{"date":"2012-10-08","value":0.840091},{"date":"2012-10-09","value":0.8854},{"date":"2012-10-10","value":0.894054},{"date":"2012-10-11","value":0.912723},{"date":"2012-10-12","value":0.936638},{"date":"2012-10-15","value":0.891537},{"date":"2012-10-16","value":0.903633},{"date":"2012-10-17","value":0.860667},{"date":"2012-10-18","value":0.861991},{"date":"2012-10-19","value":0.931439},{"date":"2012-10-22","value":0.935463},{"date":"2012-10-23","value":1.019686},{"date":"2012-10-24","value":1.026848},{"date":"2012-10-25","value":1.033436},{"date":"2012-10-26","value":1.064442},{"date":"2012-10-31","value":1.054615},{"date":"2012-11-01","value":1.064782},{"date":"2012-11-02","value":1.125472},{"date":"2012-11-05","value":1.117347},{"date":"2012-11-06","value":1.118892},{"date":"2012-11-07","value":1.273445},{"date":"2012-11-08","value":1.366285},{"date":"2012-11-09","value":1.400049},{"date":"2012-11-12","value":1.297332},{"date":"2012-11-13","value":1.323413},{"date":"2012-11-14","value":1.349222},{"date":"2012-11-15","value":1.349423},{"date":"2012-11-16","value":1.357105},{"date":"2012-11-19","value":1.398659},{"date":"2012-11-20","value":1.39732},{"date":"2012-11-21","value":1.335906},{"date":"2012-11-23","value":1.302356},{"date":"2012-11-26","value":1.30348},{"date":"2012-11-27","value":1.284084},{"date":"2012-11-28","value":1.196209},{"date":"2012-11-29","value":1.125242},{"date":"2012-11-30","value":1.068922},{"date":"2012-12-03","value":1.112483},{"date":"2012-12-04","value":1.074132},{"date":"2012-12-05","value":1.020227},{"date":"2012-12-06","value":0.993879},{"date":"2012-12-07","value":0.944443},{"date":"2012-12-10","value":0.838331},{"date":"2012-12-11","value":0.847834},{"date":"2012-12-12","value":0.882306},{"date":"2012-12-13","value":0.87398},{"date":"2012-12-14","value":0.857903},{"date":"2012-12-17","value":0.87855},{"date":"2012-12-18","value":0.832829},{"date":"2012-12-19","value":0.845615},{"date":"2012-12-20","value":0.859059},{"date":"2012-12-21","value":0.89636},{"date":"2012-12-24","value":0.878525},{"date":"2012-12-26","value":0.860918},{"date":"2012-12-27","value":0.927347},{"date":"2012-12-28","value":0.973769},{"date":"2012-12-31","value":1.070885},{"date":"2013-01-02","value":1.14458},{"date":"2013-01-03","value":1.137722},{"date":"2013-01-04","value":1.100992},{"date":"2013-01-07","value":1.115581},{"date":"2013-01-08","value":1.085485},{"date":"2013-01-09","value":1.033427},{"date":"2013-01-10","value":1.022384},{"date":"2013-01-11","value":0.994726},{"date":"2013-01-14","value":0.924014},{"date":"2013-01-15","value":0.942669},{"date":"2013-01-16","value":0.910325},{"date":"2013-01-17","value":0.864364},{"date":"2013-01-18","value":0.830909},{"date":"2013-01-22","value":0.744789},{"date":"2013-01-23","value":0.600267},{"date":"2013-01-24","value":0.613977},{"date":"2013-01-25","value":0.608228},{"date":"2013-01-28","value":0.59531},{"date":"2013-01-29","value":0.59707},{"date":"2013-01-30","value":0.610108},{"date":"2013-01-31","value":0.593319},{"date":"2013-02-01","value":0.639953},{"date":"2013-02-04","value":0.703727},{"date":"2013-02-05","value":0.742318},{"date":"2013-02-06","value":0.748807},{"date":"2013-02-07","value":0.759058},{"date":"2013-02-08","value":0.748905},{"date":"2013-02-11","value":0.717812},{"date":"2013-02-12","value":0.718785},{"date":"2013-02-13","value":0.699331},{"date":"2013-02-14","value":0.702041},{"date":"2013-02-15","value":0.717815},{"date":"2013-02-19","value":0.712074},{"date":"2013-02-20","value":0.766843},{"date":"2013-02-21","value":0.80608},{"date":"2013-02-22","value":0.784555},{"date":"2013-02-25","value":0.894435},{"date":"2013-02-26","value":0.863858},{"date":"2013-02-27","value":0.934891},{"date":"2013-02-28","value":0.919053},{"date":"2013-03-01","value":0.962042},{"date":"2013-03-04","value":0.996403},{"date":"2013-03-05","value":1.040726},{"date":"2013-03-06","value":1.032092},{"date":"2013-03-07","value":1.008019},{"date":"2013-03-08","value":1.000943},{"date":"2013-03-11","value":0.98742},{"date":"2013-03-12","value":0.939189},{"date":"2013-03-13","value":0.907997},{"date":"2013-03-14","value":0.882742},{"date":"2013-03-15","value":0.746368},{"date":"2013-03-18","value":0.757821},{"date":"2013-03-19","value":0.729583},{"date":"2013-03-20","value":0.735452},{"date":"2013-03-21","value":0.726115},{"date":"2013-03-22","value":0.716171},{"date":"2013-03-25","value":0.720505},{"date":"2013-03-26","value":0.738326},{"date":"2013-03-27","value":0.774638},{"date":"2013-03-28","value":0.76996},{"date":"2013-04-01","value":0.788006},{"date":"2013-04-02","value":0.797416},{"date":"2013-04-03","value":0.868118},{"date":"2013-04-04","value":0.870478},{"date":"2013-04-05","value":0.932175},{"date":"2013-04-08","value":0.921173},{"date":"2013-04-09","value":0.891918},{"date":"2013-04-10","value":0.913748},{"date":"2013-04-11","value":0.892672},{"date":"2013-04-12","value":0.901775},{"date":"2013-04-15","value":1.005244},{"date":"2013-04-16","value":1.03974},{"date":"2013-04-17","value":1.140963},{"date":"2013-04-18","value":1.191055},{"date":"2013-04-19","value":1.200772},{"date":"2013-04-22","value":1.222034},{"date":"2013-04-23","value":1.188666},{"date":"2013-04-24","value":1.175629},{"date":"2013-04-25","value":1.141029},{"date":"2013-04-26","value":1.115056},{"date":"2013-04-29","value":1.113554},{"date":"2013-04-30","value":1.068811},{"date":"2013-05-01","value":1.101914},{"date":"2013-05-02","value":1.102822},{"date":"2013-05-03","value":1.021862},{"date":"2013-05-06","value":0.942945},{"date":"2013-05-07","value":0.843633},{"date":"2013-05-08","value":0.803976},{"date":"2013-05-09","value":0.786884},{"date":"2013-05-10","value":0.751274},{"date":"2013-05-13","value":0.717053},{"date":"2013-05-14","value":0.753784},{"date":"2013-05-15","value":0.754083},{"date":"2013-05-16","value":0.773849},{"date":"2013-05-17","value":0.777054},{"date":"2013-05-20","value":0.770103},{"date":"2013-05-21","value":0.751533},{"date":"2013-05-22","value":0.854545},{"date":"2013-05-23","value":0.853156},{"date":"2013-05-24","value":0.88857},{"date":"2013-05-28","value":0.94846},{"date":"2013-05-29","value":0.998222},{"date":"2013-05-30","value":1.001609},{"date":"2013-05-31","value":1.096128},{"date":"2013-06-03","value":1.12641},{"date":"2013-06-04","value":1.156996},{"date":"2013-06-05","value":1.215249},{"date":"2013-06-06","value":1.259694},{"date":"2013-06-07","value":1.264771},{"date":"2013-06-10","value":1.265688},{"date":"2013-06-11","value":1.312186},{"date":"2013-06-12","value":1.272188},{"date":"2013-06-13","value":1.302586},{"date":"2013-06-14","value":1.324392},{"date":"2013-06-17","value":1.293353},{"date":"2013-06-18","value":1.262338},{"date":"2013-06-19","value":1.323875},{"date":"2013-06-20","value":1.431414},{"date":"2013-06-21","value":1.444603},{"date":"2013-06-24","value":1.504092},{"date":"2013-06-25","value":1.473794},{"date":"2013-06-26","value":1.435156},{"date":"2013-06-27","value":1.404042},{"date":"2013-06-28","value":1.434326},{"date":"2013-07-01","value":1.428563},{"date":"2013-07-02","value":1.388186},{"date":"2013-07-03","value":1.312847},{"date":"2013-07-05","value":1.301865},{"date":"2013-07-08","value":1.264671},{"date":"2013-07-09","value":1.249412},{"date":"2013-07-10","value":1.191787},{"date":"2013-07-11","value":1.088004},{"date":"2013-07-12","value":1.026712},{"date":"2013-07-15","value":0.91713},{"date":"2013-07-16","value":0.883003},{"date":"2013-07-17","value":0.836749},{"date":"2013-07-18","value":0.81311},{"date":"2013-07-19","value":0.782802},{"date":"2013-07-22","value":0.724805},{"date":"2013-07-23","value":0.684619},{"date":"2013-07-24","value":0.693212},{"date":"2013-07-25","value":0.664018},{"date":"2013-07-26","value":0.676263},{"date":"2013-07-29","value":0.662142},{"date":"2013-07-30","value":0.664056},{"date":"2013-07-31","value":0.61957},{"date":"2013-08-01","value":0.671572},{"date":"2013-08-02","value":0.680374},{"date":"2013-08-05","value":0.65724},{"date":"2013-08-06","value":0.683579},{"date":"2013-08-07","value":0.687246},{"date":"2013-08-08","value":0.700534},{"date":"2013-08-09","value":0.730325},{"date":"2013-08-12","value":0.733239},{"date":"2013-08-13","value":0.724379},{"date":"2013-08-14","value":0.727386},{"date":"2013-08-15","value":0.785133},{"date":"2013-08-16","value":0.792913},{"date":"2013-08-19","value":0.808771},{"date":"2013-08-20","value":0.802969},{"date":"2013-08-21","value":0.78781},{"date":"2013-08-22","value":0.81453},{"date":"2013-08-23","value":0.828159},{"date":"2013-08-26","value":0.829966},{"date":"2013-08-27","value":0.910249},{"date":"2013-08-28","value":0.916099},{"date":"2013-08-29","value":0.923592},{"date":"2013-08-30","value":0.943548},{"date":"2013-09-03","value":0.957887},{"date":"2013-09-04","value":0.9831},{"date":"2013-09-05","value":0.892577},{"date":"2013-09-06","value":0.949579},{"date":"2013-09-09","value":0.956805},{"date":"2013-09-10","value":0.947792},{"date":"2013-09-11","value":0.914757},{"date":"2013-09-12","value":0.880775},{"date":"2013-09-13","value":0.863453},{"date":"2013-09-16","value":0.873165},{"date":"2013-09-17","value":0.786495},{"date":"2013-09-18","value":0.840699},{"date":"2013-09-19","value":0.817907},{"date":"2013-09-20","value":0.841857},{"date":"2013-09-23","value":0.828893},{"date":"2013-09-24","value":0.80757},{"date":"2013-09-25","value":0.825528},{"date":"2013-09-26","value":0.767449},{"date":"2013-09-27","value":0.746649},{"date":"2013-09-30","value":0.769783},{"date":"2013-10-01","value":0.782933},{"date":"2013-10-02","value":0.811498},{"date":"2013-10-03","value":0.891187},{"date":"2013-10-04","value":0.875016},{"date":"2013-10-07","value":0.916104},{"date":"2013-10-08","value":0.895915},{"date":"2013-10-09","value":0.922741},{"date":"2013-10-10","value":0.986671},{"date":"2013-10-11","value":0.98294},{"date":"2013-10-14","value":1.004721},{"date":"2013-10-15","value":1.036309},{"date":"2013-10-16","value":1.074536},{"date":"2013-10-17","value":1.099361},{"date":"2013-10-18","value":1.073373},{"date":"2013-10-21","value":1.041013},{"date":"2013-10-22","value":1.035115},{"date":"2013-10-23","value":1.001827},{"date":"2013-10-24","value":0.97342},{"date":"2013-10-25","value":0.936486},{"date":"2013-10-28","value":0.876709},{"date":"2013-10-29","value":0.847573},{"date":"2013-10-30","value":0.778082},{"date":"2013-10-31","value":0.772501},{"date":"2013-11-01","value":0.74622},{"date":"2013-11-04","value":0.709547},{"date":"2013-11-05","value":0.664828},{"date":"2013-11-06","value":0.62747},{"date":"2013-11-07","value":0.702},{"date":"2013-11-08","value":0.759302},{"date":"2013-11-11","value":0.722151},{"date":"2013-11-12","value":0.7054},{"date":"2013-11-13","value":0.751523},{"date":"2013-11-14","value":0.762106},{"date":"2013-11-15","value":0.760014},{"date":"2013-11-18","value":0.780179},{"date":"2013-11-19","value":0.753051},{"date":"2013-11-20","value":0.778614},{"date":"2013-11-21","value":0.783553},{"date":"2013-11-22","value":0.791241},{"date":"2013-11-25","value":0.773815},{"date":"2013-11-26","value":0.761337},{"date":"2013-11-27","value":0.669256},{"date":"2013-11-29","value":0.614168},{"date":"2013-12-02","value":0.638966},{"date":"2013-12-03","value":0.65474},{"date":"2013-12-04","value":0.653005},{"date":"2013-12-05","value":0.648368},{"date":"2013-12-06","value":0.694227},{"date":"2013-12-09","value":0.661764},{"date":"2013-12-10","value":0.647946},{"date":"2013-12-11","value":0.672917},{"date":"2013-12-12","value":0.655027},{"date":"2013-12-13","value":0.648374},{"date":"2013-12-16","value":0.681805},{"date":"2013-12-17","value":0.692227},{"date":"2013-12-18","value":0.829102},{"date":"2013-12-19","value":0.829426},{"date":"2013-12-20","value":0.836172},{"date":"2013-12-23","value":0.825419},{"date":"2013-12-24","value":0.763096},{"date":"2013-12-26","value":0.759803},{"date":"2013-12-27","value":0.698265},{"date":"2013-12-30","value":0.687799},{"date":"2013-12-31","value":0.691269},{"date":"2014-01-02","value":0.688638},{"date":"2014-01-03","value":0.682627},{"date":"2014-01-06","value":0.70374},{"date":"2014-01-07","value":0.685611},{"date":"2014-01-08","value":0.681481},{"date":"2014-01-09","value":0.563733},{"date":"2014-01-10","value":0.567049},{"date":"2014-01-13","value":0.628377},{"date":"2014-01-14","value":0.655174},{"date":"2014-01-15","value":0.677427},{"date":"2014-01-16","value":0.672769},{"date":"2014-01-17","value":0.697659},{"date":"2014-01-21","value":0.746982},{"date":"2014-01-22","value":0.737338},{"date":"2014-01-23","value":0.760281},{"date":"2014-01-24","value":0.892433},{"date":"2014-01-27","value":0.935577},{"date":"2014-01-28","value":0.934051},{"date":"2014-01-29","value":0.997754},{"date":"2014-01-30","value":1.033296},{"date":"2014-01-31","value":1.084938},{"date":"2014-02-03","value":1.180983},{"date":"2014-02-04","value":1.158924},{"date":"2014-02-05","value":1.185379},{"date":"2014-02-06","value":1.228572},{"date":"2014-02-07","value":1.267257},{"date":"2014-02-10","value":1.230268},{"date":"2014-02-11","value":1.286323},{"date":"2014-02-12","value":1.230838},{"date":"2014-02-13","value":1.156821},{"date":"2014-02-14","value":1.123935},{"date":"2014-02-18","value":1.097334},{"date":"2014-02-19","value":1.098526},{"date":"2014-02-20","value":1.067247},{"date":"2014-02-21","value":1.024954},{"date":"2014-02-24","value":0.930855},{"date":"2014-02-25","value":0.916162},{"date":"2014-02-26","value":0.89338},{"date":"2014-02-27","value":0.854235},{"date":"2014-02-28","value":0.835155},{"date":"2014-03-03","value":0.906765},{"date":"2014-03-04","value":0.919049},{"date":"2014-03-05","value":0.899428},{"date":"2014-03-06","value":0.848795},{"date":"2014-03-07","value":0.836739},{"date":"2014-03-10","value":0.849074},{"date":"2014-03-11","value":0.84561},{"date":"2014-03-12","value":0.829255},{"date":"2014-03-13","value":0.924222},{"date":"2014-03-14","value":0.889632},{"date":"2014-03-17","value":0.913632},{"date":"2014-03-18","value":0.918299},{"date":"2014-03-19","value":0.963848},{"date":"2014-03-20","value":0.952757},{"date":"2014-03-21","value":0.938339},{"date":"2014-03-24","value":0.916584},{"date":"2014-03-25","value":0.952728},{"date":"2014-03-26","value":1.018166},{"date":"2014-03-27","value":1.021766},{"date":"2014-03-28","value":1.042386},{"date":"2014-03-31","value":1.030719},{"date":"2014-04-01","value":1.02162},{"date":"2014-04-02","value":0.931227},{"date":"2014-04-03","value":0.925773},{"date":"2014-04-04","value":0.986739},{"date":"2014-04-07","value":1.031066},{"date":"2014-04-08","value":1.002799},{"date":"2014-04-09","value":0.998111},{"date":"2014-04-10","value":1.101815},{"date":"2014-04-11","value":1.100802},{"date":"2014-04-14","value":1.101936},{"date":"2014-04-15","value":1.111476},{"date":"2014-04-16","value":1.122531},{"date":"2014-04-17","value":1.103076},{"date":"2014-04-21","value":1.065157},{"date":"2014-04-22","value":1.058916},{"date":"2014-04-23","value":1.047782},{"date":"2014-04-24","value":1.056138},{"date":"2014-04-25","value":1.006838},{"date":"2014-04-28","value":1.014251},{"date":"2014-04-29","value":0.985526},{"date":"2014-04-30","value":0.952406},{"date":"2014-05-01","value":0.834575},{"date":"2014-05-02","value":0.80578},{"date":"2014-05-05","value":0.805185},{"date":"2014-05-06","value":0.771223},{"date":"2014-05-07","value":0.765813},{"date":"2014-05-08","value":0.790135},{"date":"2014-05-09","value":0.799735},{"date":"2014-05-12","value":0.813351},{"date":"2014-05-13","value":0.814025},{"date":"2014-05-14","value":0.809776},{"date":"2014-05-15","value":0.845147},{"date":"2014-05-16","value":0.792772},{"date":"2014-05-19","value":0.798867},{"date":"2014-05-20","value":0.820988},{"date":"2014-05-21","value":0.834884},{"date":"2014-05-22","value":0.825783},{"date":"2014-05-23","value":0.784819},{"date":"2014-05-27","value":0.760758},{"date":"2014-05-28","value":0.717173},{"date":"2014-05-29","value":0.680719},{"date":"2014-05-30","value":0.664018},{"date":"2014-06-02","value":0.631067},{"date":"2014-06-03","value":0.631938},{"date":"2014-06-04","value":0.624631},{"date":"2014-06-05","value":0.59349},{"date":"2014-06-06","value":0.574341},{"date":"2014-06-09","value":0.554804},{"date":"2014-06-10","value":0.51719},{"date":"2014-06-11","value":0.499698},{"date":"2014-06-12","value":0.5298},{"date":"2014-06-13","value":0.531243},{"date":"2014-06-16","value":0.525233},{"date":"2014-06-17","value":0.535055},{"date":"2014-06-18","value":0.560886},{"date":"2014-06-19","value":0.560972},{"date":"2014-06-20","value":0.541226},{"date":"2014-06-23","value":0.536094},{"date":"2014-06-24","value":0.575464},{"date":"2014-06-25","value":0.55272},{"date":"2014-06-26","value":0.576072},{"date":"2014-06-27","value":0.578252},{"date":"2014-06-30","value":0.576244},{"date":"2014-07-01","value":0.600076},{"date":"2014-07-02","value":0.548966},{"date":"2014-07-03","value":0.550867},{"date":"2014-07-07","value":0.554193},{"date":"2014-07-08","value":0.587409},{"date":"2014-07-09","value":0.555692},{"date":"2014-07-10","value":0.602934},{"date":"2014-07-11","value":0.617658},{"date":"2014-07-14","value":0.641524},{"date":"2014-07-15","value":0.633173},{"date":"2014-07-16","value":0.620864},{"date":"2014-07-17","value":0.668462},{"date":"2014-07-18","value":0.706804},{"date":"2014-07-21","value":0.731719},{"date":"2014-07-22","value":0.707397},{"date":"2014-07-23","value":0.715864},{"date":"2014-07-24","value":0.69622},{"date":"2014-07-25","value":0.710625},{"date":"2014-07-28","value":0.696054},{"date":"2014-07-29","value":0.715392},{"date":"2014-07-30","value":0.702694},{"date":"2014-07-31","value":0.829357},{"date":"2014-08-01","value":0.864014},{"date":"2014-08-04","value":0.874572},{"date":"2014-08-05","value":0.937286},{"date":"2014-08-06","value":0.901003},{"date":"2014-08-07","value":0.914716},{"date":"2014-08-08","value":0.94467},{"date":"2014-08-11","value":0.944651},{"date":"2014-08-12","value":0.963081},{"date":"2014-08-13","value":0.989907},{"date":"2014-08-14","value":0.966992},{"date":"2014-08-15","value":0.997485},{"date":"2014-08-18","value":0.996401},{"date":"2014-08-19","value":0.971077},{"date":"2014-08-20","value":0.866164},{"date":"2014-08-21","value":0.817978},{"date":"2014-08-22","value":0.773127},{"date":"2014-08-25","value":0.727721},{"date":"2014-08-26","value":0.6936},{"date":"2014-08-27","value":0.628677},{"date":"2014-08-28","value":0.580482},{"date":"2014-08-29","value":0.562231},{"date":"2014-09-02","value":0.562216},{"date":"2014-09-03","value":0.550088},{"date":"2014-09-04","value":0.587118},{"date":"2014-09-05","value":0.566637},{"date":"2014-09-08","value":0.551183},{"date":"2014-09-09","value":0.576726},{"date":"2014-09-10","value":0.584581},{"date":"2014-09-11","value":0.596475},{"date":"2014-09-12","value":0.630307},{"date":"2014-09-15","value":0.613295},{"date":"2014-09-16","value":0.666268},{"date":"2014-09-17","value":0.706481},{"date":"2014-09-18","value":0.707197},{"date":"2014-09-19","value":0.721534},{"date":"2014-09-22","value":0.756445},{"date":"2014-09-23","value":0.766244},{"date":"2014-09-24","value":0.769333},{"date":"2014-09-25","value":0.835384},{"date":"2014-09-26","value":0.858072},{"date":"2014-09-29","value":0.867053},{"date":"2014-09-30","value":0.878674},{"date":"2014-10-01","value":0.959655},{"date":"2014-10-02","value":0.993049},{"date":"2014-10-03","value":1.04132},{"date":"2014-10-06","value":1.029102},{"date":"2014-10-07","value":1.091047},{"date":"2014-10-08","value":1.196904},{"date":"2014-10-09","value":1.328323},{"date":"2014-10-10","value":1.386954},{"date":"2014-10-13","value":1.506609},{"date":"2014-10-14","value":1.526145},{"date":"2014-10-15","value":1.633451},{"date":"2014-10-16","value":1.712244},{"date":"2014-10-17","value":1.75327},{"date":"2014-10-20","value":1.761845},{"date":"2014-10-21","value":1.756978},{"date":"2014-10-22","value":1.755775},{"date":"2014-10-23","value":1.770391},{"date":"2014-10-24","value":1.7565},{"date":"2014-10-27","value":1.698405},{"date":"2014-10-28","value":1.60032},{"date":"2014-10-29","value":1.534185},{"date":"2014-10-30","value":1.502197},{"date":"2014-10-31","value":1.433774},{"date":"2014-11-03","value":1.376811},{"date":"2014-11-04","value":1.237868},{"date":"2014-11-05","value":1.127357},{"date":"2014-11-06","value":1.054016},{"date":"2014-11-07","value":1.006051},{"date":"2014-11-10","value":0.898105},{"date":"2014-11-11","value":0.839768},{"date":"2014-11-12","value":0.74763},{"date":"2014-11-13","value":0.735816},{"date":"2014-11-14","value":0.713753},{"date":"2014-11-17","value":0.661407},{"date":"2014-11-18","value":0.631571},{"date":"2014-11-19","value":0.587614},{"date":"2014-11-20","value":0.551003},{"date":"2014-11-21","value":0.575582},{"date":"2014-11-24","value":0.538973},{"date":"2014-11-25","value":0.531957},{"date":"2014-11-26","value":0.49918},{"date":"2014-11-28","value":0.505669},{"date":"2014-12-01","value":0.542052},{"date":"2014-12-02","value":0.570862},{"date":"2014-12-03","value":0.573369},{"date":"2014-12-04","value":0.571485},{"date":"2014-12-05","value":0.57618},{"date":"2014-12-08","value":0.625114},{"date":"2014-12-09","value":0.665731},{"date":"2014-12-10","value":0.760665},{"date":"2014-12-11","value":0.813522},{"date":"2014-12-12","value":0.877906},{"date":"2014-12-15","value":0.990349},{"date":"2014-12-16","value":1.125085},{"date":"2014-12-17","value":1.235147},{"date":"2014-12-18","value":1.336615},{"date":"2014-12-19","value":1.326499},{"date":"2014-12-22","value":1.30136},{"date":"2014-12-23","value":1.293808},{"date":"2014-12-24","value":1.26208},{"date":"2014-12-26","value":1.265304},{"date":"2014-12-29","value":1.217371},{"date":"2014-12-30","value":1.17051},{"date":"2014-12-31","value":1.155229},{"date":"2015-01-02","value":1.144967},{"date":"2015-01-05","value":1.19407},{"date":"2015-01-06","value":1.209707},{"date":"2015-01-07","value":1.134699},{"date":"2015-01-08","value":1.094563},{"date":"2015-01-09","value":1.026152},{"date":"2015-01-12","value":1.06939},{"date":"2015-01-13","value":1.21056},{"date":"2015-01-14","value":1.311396},{"date":"2015-01-15","value":1.410312},{"date":"2015-01-16","value":1.467748},{"date":"2015-01-20","value":1.524278},{"date":"2015-01-21","value":1.570562},{"date":"2015-01-22","value":1.583639},{"date":"2015-01-23","value":1.544657},{"date":"2015-01-26","value":1.456635},{"date":"2015-01-27","value":1.474183},{"date":"2015-01-28","value":1.544296},{"date":"2015-01-29","value":1.520099},{"date":"2015-01-30","value":1.553857},{"date":"2015-02-02","value":1.583598},{"date":"2015-02-03","value":1.494055},{"date":"2015-02-04","value":1.442315},{"date":"2015-02-05","value":1.400471},{"date":"2015-02-06","value":1.370837},{"date":"2015-02-09","value":1.341192},{"date":"2015-02-10","value":1.31967},{"date":"2015-02-11","value":1.241151},{"date":"2015-02-12","value":1.254569},{"date":"2015-02-13","value":1.227951},{"date":"2015-02-17","value":1.138659},{"date":"2015-02-18","value":1.027401},{"date":"2015-02-19","value":0.946353},{"date":"2015-02-20","value":0.924445},{"date":"2015-02-23","value":0.811437},{"date":"2015-02-24","value":0.750522},{"date":"2015-02-25","value":0.722983},{"date":"2015-02-26","value":0.683816},{"date":"2015-02-27","value":0.640227},{"date":"2015-03-02","value":0.632079},{"date":"2015-03-03","value":0.61805},{"date":"2015-03-04","value":0.613286},{"date":"2015-03-05","value":0.575259},{"date":"2015-03-06","value":0.664364},{"date":"2015-03-09","value":0.664262},{"date":"2015-03-10","value":0.770348},{"date":"2015-03-11","value":0.768502},{"date":"2015-03-12","value":0.762396},{"date":"2015-03-13","value":0.82786},{"date":"2015-03-16","value":0.871514},{"date":"2015-03-17","value":0.89649},{"date":"2015-03-18","value":1.006396},{"date":"2015-03-19","value":1.028247},{"date":"2015-03-20","value":1.058468},{"date":"2015-03-23","value":1.030824},{"date":"2015-03-24","value":1.04689},{"date":"2015-03-25","value":1.157143},{"date":"2015-03-26","value":1.117796},{"date":"2015-03-27","value":1.106976},{"date":"2015-03-30","value":1.068532},{"date":"2015-03-31","value":1.108445},{"date":"2015-04-01","value":1.089762},{"date":"2015-04-02","value":1.051613},{"date":"2015-04-06","value":1.053154},{"date":"2015-04-07","value":1.047074},{"date":"2015-04-08","value":0.933694},{"date":"2015-04-09","value":0.946902},{"date":"2015-04-10","value":0.897079},{"date":"2015-04-13","value":0.917867},{"date":"2015-04-14","value":0.913817},{"date":"2015-04-15","value":0.840272},{"date":"2015-04-16","value":0.805738},{"date":"2015-04-17","value":0.893037},{"date":"2015-04-20","value":0.867216},{"date":"2015-04-21","value":0.855083},{"date":"2015-04-22","value":0.848789},{"date":"2015-04-23","value":0.855075},{"date":"2015-04-24","value":0.777768},{"date":"2015-04-27","value":0.798513},{"date":"2015-04-28","value":0.822518},{"date":"2015-04-29","value":0.819944},{"date":"2015-04-30","value":0.889402},{"date":"2015-05-01","value":0.905473},{"date":"2015-05-04","value":0.89363},{"date":"2015-05-05","value":0.940947},{"date":"2015-05-06","value":1.011122},{"date":"2015-05-07","value":0.956999},{"date":"2015-05-08","value":0.967582},{"date":"2015-05-11","value":0.965237},{"date":"2015-05-12","value":0.970917},{"date":"2015-05-13","value":0.960491},{"date":"2015-05-14","value":1.000256},{"date":"2015-05-15","value":0.959782},{"date":"2015-05-18","value":0.925398},{"date":"2015-05-19","value":0.896352},{"date":"2015-05-20","value":0.839631},{"date":"2015-05-21","value":0.798888},{"date":"2015-05-22","value":0.778603},{"date":"2015-05-26","value":0.787031},{"date":"2015-05-27","value":0.751395},{"date":"2015-05-28","value":0.727795},{"date":"2015-05-29","value":0.685784},{"date":"2015-06-01","value":0.696213},{"date":"2015-06-02","value":0.692481},{"date":"2015-06-03","value":0.684833},{"date":"2015-06-04","value":0.683531},{"date":"2015-06-05","value":0.712637},{"date":"2015-06-08","value":0.724598},{"date":"2015-06-09","value":0.741327},{"date":"2015-06-10","value":0.78754},{"date":"2015-06-11","value":0.781058},{"date":"2015-06-12","value":0.825581},{"date":"2015-06-15","value":0.81139},{"date":"2015-06-16","value":0.783902},{"date":"2015-06-17","value":0.807212},{"date":"2015-06-18","value":0.834014},{"date":"2015-06-19","value":0.823497},{"date":"2015-06-22","value":0.82332},{"date":"2015-06-23","value":0.808741},{"date":"2015-06-24","value":0.800098},{"date":"2015-06-25","value":0.798883},{"date":"2015-06-26","value":0.797971},{"date":"2015-06-29","value":0.923874},{"date":"2015-06-30","value":0.885452},{"date":"2015-07-01","value":0.913221},{"date":"2015-07-02","value":0.901499},{"date":"2015-07-06","value":0.900125},{"date":"2015-07-07","value":0.978491},{"date":"2015-07-08","value":1.060498},{"date":"2015-07-09","value":1.062944},{"date":"2015-07-10","value":1.111249},{"date":"2015-07-13","value":1.113273},{"date":"2015-07-14","value":1.127508},{"date":"2015-07-15","value":1.11183},{"date":"2015-07-16","value":1.112271},{"date":"2015-07-17","value":1.095894},{"date":"2015-07-20","value":0.975268},{"date":"2015-07-21","value":0.963027},{"date":"2015-07-22","value":0.929992},{"date":"2015-07-23","value":0.949572},{"date":"2015-07-24","value":0.989761},{"date":"2015-07-27","value":0.914017},{"date":"2015-07-28","value":0.873078},{"date":"2015-07-29","value":0.832013},{"date":"2015-07-30","value":0.782905},{"date":"2015-07-31","value":0.744353},{"date":"2015-08-03","value":0.762038},{"date":"2015-08-04","value":0.771468},{"date":"2015-08-05","value":0.776964},{"date":"2015-08-06","value":0.847348},{"date":"2015-08-07","value":0.872104},{"date":"2015-08-10","value":0.910942},{"date":"2015-08-11","value":0.98307},{"date":"2015-08-12","value":1.04627},{"date":"2015-08-13","value":0.99875},{"date":"2015-08-14","value":0.980207},{"date":"2015-08-17","value":0.960211},{"date":"2015-08-18","value":0.93542},{"date":"2015-08-19","value":0.980575},{"date":"2015-08-20","value":1.112974},{"date":"2015-08-21","value":1.317933},{"date":"2015-08-24","value":1.711455},{"date":"2015-08-25","value":1.970586},{"date":"2015-08-26","value":2.072099},{"date":"2015-08-27","value":2.143116},{"date":"2015-08-28","value":2.10773},{"date":"2015-08-31","value":2.108182},{"date":"2015-09-01","value":2.292387},{"date":"2015-09-02","value":2.325939},{"date":"2015-09-03","value":2.390776},{"date":"2015-09-04","value":2.488783},{"date":"2015-09-08","value":2.572489},{"date":"2015-09-09","value":2.698341},{"date":"2015-09-10","value":2.626439},{"date":"2015-09-11","value":2.458158},{"date":"2015-09-14","value":2.142422},{"date":"2015-09-15","value":1.931842},{"date":"2015-09-16","value":1.714163},{"date":"2015-09-17","value":1.664872},{"date":"2015-09-18","value":1.759567},{"date":"2015-09-21","value":1.75502},{"date":"2015-09-22","value":1.661608},{"date":"2015-09-23","value":1.598297},{"date":"2015-09-24","value":1.602027},{"date":"2015-09-25","value":1.571226},{"date":"2015-09-28","value":1.623737},{"date":"2015-09-29","value":1.533859},{"date":"2015-09-30","value":1.536174},{"date":"2015-10-01","value":1.550412},{"date":"2015-10-02","value":1.685455},{"date":"2015-10-05","value":1.682681},{"date":"2015-10-06","value":1.689823},{"date":"2015-10-07","value":1.636054},{"date":"2015-10-08","value":1.594152},{"date":"2015-10-09","value":1.552867},{"date":"2015-10-12","value":1.445948},{"date":"2015-10-13","value":1.468754},{"date":"2015-10-14","value":1.436279},{"date":"2015-10-15","value":1.410035},{"date":"2015-10-16","value":1.266427},{"date":"2015-10-19","value":1.21189},{"date":"2015-10-20","value":1.129445},{"date":"2015-10-21","value":1.115684},{"date":"2015-10-22","value":1.022964},{"date":"2015-10-23","value":0.975386},{"date":"2015-10-26","value":0.939285},{"date":"2015-10-27","value":0.905283},{"date":"2015-10-28","value":0.888778},{"date":"2015-10-29","value":0.880187},{"date":"2015-10-30","value":0.90804},{"date":"2015-11-02","value":0.918704},{"date":"2015-11-03","value":0.916679},{"date":"2015-11-04","value":0.87815},{"date":"2015-11-05","value":0.897139},{"date":"2015-11-06","value":0.917969},{"date":"2015-11-09","value":0.990477},{"date":"2015-11-10","value":0.964999},{"date":"2015-11-11","value":0.884923},{"date":"2015-11-12","value":0.904845},{"date":"2015-11-13","value":0.969227},{"date":"2015-11-16","value":1.029756},{"date":"2015-11-17","value":1.008669},{"date":"2015-11-18","value":1.078261},{"date":"2015-11-19","value":1.055449},{"date":"2015-11-20","value":1.013766},{"date":"2015-11-23","value":0.998759},{"date":"2015-11-24","value":1.018806},{"date":"2015-11-25","value":0.979032},{"date":"2015-11-27","value":0.94766},{"date":"2015-11-30","value":0.891789},{"date":"2015-12-01","value":0.913618},{"date":"2015-12-02","value":0.975539},{"date":"2015-12-03","value":1.03615},{"date":"2015-12-04","value":1.08453},{"date":"2015-12-07","value":1.061488},{"date":"2015-12-08","value":1.082129},{"date":"2015-12-09","value":1.12172},{"date":"2015-12-10","value":1.167928},{"date":"2015-12-11","value":1.289063},{"date":"2015-12-14","value":1.337506},{"date":"2015-12-15","value":1.351767},{"date":"2015-12-16","value":1.42749},{"date":"2015-12-17","value":1.538666},{"date":"2015-12-18","value":1.649031},{"date":"2015-12-21","value":1.616477},{"date":"2015-12-22","value":1.585149},{"date":"2015-12-23","value":1.507263},{"date":"2015-12-24","value":1.386331},{"date":"2015-12-28","value":1.361155},{"date":"2015-12-29","value":1.347903},{"date":"2015-12-30","value":1.262815},{"date":"2015-12-31","value":1.266986},{"date":"2016-01-04","value":1.325112},{"date":"2016-01-05","value":1.280338},{"date":"2016-01-06","value":1.317918},{"date":"2016-01-07","value":1.412919},{"date":"2016-01-08","value":1.455269},{"date":"2016-01-11","value":1.446565},{"date":"2016-01-12","value":1.493137},{"date":"2016-01-13","value":1.688828},{"date":"2016-01-14","value":1.771777},{"date":"2016-01-15","value":2.021264},{"date":"2016-01-19","value":2.096313},{"date":"2016-01-20","value":2.290072},{"date":"2016-01-21","value":2.371793},{"date":"2016-01-22","value":2.400006},{"date":"2016-01-25","value":2.349356},{"date":"2016-01-26","value":2.361166},{"date":"2016-01-27","value":2.412248},{"date":"2016-01-28","value":2.315536},{"date":"2016-01-29","value":2.277774},{"date":"2016-02-01","value":2.250609},{"date":"2016-02-02","value":2.327604},{"date":"2016-02-03","value":2.248293},{"date":"2016-02-04","value":2.137804},{"date":"2016-02-05","value":2.097475},{"date":"2016-02-08","value":2.184432},{"date":"2016-02-09","value":2.048094},{"date":"2016-02-10","value":2.011491},{"date":"2016-02-11","value":2.043963},{"date":"2016-02-12","value":2.023103},{"date":"2016-02-16","value":1.995281},{"date":"2016-02-17","value":1.928863},{"date":"2016-02-18","value":1.884272},{"date":"2016-02-19","value":1.77158},{"date":"2016-02-22","value":1.753754},{"date":"2016-02-23","value":1.716275},{"date":"2016-02-24","value":1.691293},{"date":"2016-02-25","value":1.670814},{"date":"2016-02-26","value":1.580005},{"date":"2016-02-29","value":1.500043},{"date":"2016-03-01","value":1.511324},{"date":"2016-03-02","value":1.456367},{"date":"2016-03-03","value":1.360131},{"date":"2016-03-04","value":1.308007},{"date":"2016-03-07","value":1.256002},{"date":"2016-03-08","value":1.231413},{"date":"2016-03-09","value":1.219908},{"date":"2016-03-10","value":1.288721},{"date":"2016-03-11","value":1.281637},{"date":"2016-03-14","value":1.235369},{"date":"2016-03-15","value":1.143145},{"date":"2016-03-16","value":1.121134},{"date":"2016-03-17","value":1.137941},{"date":"2016-03-18","value":1.081755},{"date":"2016-03-21","value":0.957615},{"date":"2016-03-22","value":0.952602},{"date":"2016-03-23","value":0.953884},{"date":"2016-03-24","value":0.925687},{"date":"2016-03-28","value":0.904038},{"date":"2016-03-29","value":0.907503},{"date":"2016-03-30","value":0.91662},{"date":"2016-03-31","value":0.830514},{"date":"2016-04-01","value":0.819396},{"date":"2016-04-04","value":0.818335},{"date":"2016-04-05","value":0.858713},{"date":"2016-04-06","value":0.857595},{"date":"2016-04-07","value":0.898703},{"date":"2016-04-08","value":0.921218},{"date":"2016-04-11","value":0.959708},{"date":"2016-04-12","value":0.982675},{"date":"2016-04-13","value":0.995271},{"date":"2016-04-14","value":0.979632},{"date":"2016-04-15","value":0.967552},{"date":"2016-04-18","value":0.938789},{"date":"2016-04-19","value":0.91948},{"date":"2016-04-20","value":0.933287},{"date":"2016-04-21","value":0.884097},{"date":"2016-04-22","value":0.889758},{"date":"2016-04-25","value":0.858837},{"date":"2016-04-26","value":0.812258},{"date":"2016-04-27","value":0.758827},{"date":"2016-04-28","value":0.795972},{"date":"2016-04-29","value":0.808599},{"date":"2016-05-02","value":0.777659},{"date":"2016-05-03","value":0.802051},{"date":"2016-05-04","value":0.835084},{"date":"2016-05-05","value":0.861582},{"date":"2016-05-06","value":0.849341},{"date":"2016-05-09","value":0.839924},{"date":"2016-05-10","value":0.868805},{"date":"2016-05-11","value":0.89335},{"date":"2016-05-12","value":0.920286},{"date":"2016-05-13","value":0.96166},{"date":"2016-05-16","value":1.001685},{"date":"2016-05-17","value":1.040022},{"date":"2016-05-18","value":1.034367},{"date":"2016-05-19","value":1.031878},{"date":"2016-05-20","value":1.026365},{"date":"2016-05-23","value":0.964964},{"date":"2016-05-24","value":0.999455},{"date":"2016-05-25","value":1.006917},{"date":"2016-05-26","value":0.969366},{"date":"2016-05-27","value":0.96237},{"date":"2016-05-31","value":0.924642},{"date":"2016-06-01","value":0.90978},{"date":"2016-06-02","value":0.893001},{"date":"2016-06-03","value":0.882815},{"date":"2016-06-06","value":0.840858},{"date":"2016-06-07","value":0.785564},{"date":"2016-06-08","value":0.723312},{"date":"2016-06-09","value":0.689678},{"date":"2016-06-10","value":0.720634},{"date":"2016-06-13","value":0.76549},{"date":"2016-06-14","value":0.717204},{"date":"2016-06-15","value":0.708803},{"date":"2016-06-16","value":0.782315},{"date":"2016-06-17","value":0.806805},{"date":"2016-06-20","value":0.852274},{"date":"2016-06-21","value":0.832085},{"date":"2016-06-22","value":0.828941},{"date":"2016-06-23","value":0.844947},{"date":"2016-06-24","value":1.109637},{"date":"2016-06-27","value":1.258339},{"date":"2016-06-28","value":1.331544},{"date":"2016-06-29","value":1.39772},{"date":"2016-06-30","value":1.390653},{"date":"2016-07-01","value":1.357888},{"date":"2016-07-05","value":1.383975},{"date":"2016-07-06","value":1.413515},{"date":"2016-07-07","value":1.382199},{"date":"2016-07-08","value":1.423306},{"date":"2016-07-11","value":1.364394},{"date":"2016-07-12","value":1.380121},{"date":"2016-07-13","value":1.362978},{"date":"2016-07-14","value":1.318511},{"date":"2016-07-15","value":1.096736},{"date":"2016-07-18","value":0.972131},{"date":"2016-07-19","value":0.882186},{"date":"2016-07-20","value":0.795634},{"date":"2016-07-21","value":0.751904},{"date":"2016-07-22","value":0.751976},{"date":"2016-07-25","value":0.724569},{"date":"2016-07-26","value":0.680409},{"date":"2016-07-27","value":0.668763},{"date":"2016-07-28","value":0.599556},{"date":"2016-07-29","value":0.599696},{"date":"2016-08-01","value":0.58019},{"date":"2016-08-02","value":0.62702},{"date":"2016-08-03","value":0.607466},{"date":"2016-08-04","value":0.593673},{"date":"2016-08-05","value":0.621004},{"date":"2016-08-08","value":0.620618},{"date":"2016-08-09","value":0.611209},{"date":"2016-08-10","value":0.601802},{"date":"2016-08-11","value":0.602528},{"date":"2016-08-12","value":0.582666},{"date":"2016-08-15","value":0.569302},{"date":"2016-08-16","value":0.559649},{"date":"2016-08-17","value":0.563417},{"date":"2016-08-18","value":0.53922},{"date":"2016-08-19","value":0.539377},{"date":"2016-08-22","value":0.493635},{"date":"2016-08-23","value":0.491204},{"date":"2016-08-24","value":0.515232},{"date":"2016-08-25","value":0.485162},{"date":"2016-08-26","value":0.551659},{"date":"2016-08-29","value":0.566448},{"date":"2016-08-30","value":0.569034},{"date":"2016-08-31","value":0.576344},{"date":"2016-09-01","value":0.607988},{"date":"2016-09-02","value":0.61937},{"date":"2016-09-06","value":0.615765},{"date":"2016-09-07","value":0.59697},{"date":"2016-09-08","value":0.605176},{"date":"2016-09-09","value":0.760037},{"date":"2016-09-12","value":0.864802},{"date":"2016-09-13","value":0.971816},{"date":"2016-09-14","value":0.991809},{"date":"2016-09-15","value":1.047381},{"date":"2016-09-16","value":1.012981},{"date":"2016-09-19","value":1.023886},{"date":"2016-09-20","value":1.022979},{"date":"2016-09-21","value":1.047495},{"date":"2016-09-22","value":1.042043},{"date":"2016-09-23","value":1.045415},{"date":"2016-09-26","value":1.081696},{"date":"2016-09-27","value":1.11042},{"date":"2016-09-28","value":1.143847},{"date":"2016-09-29","value":1.068209},{"date":"2016-09-30","value":0.993847},{"date":"2016-10-03","value":0.91358},{"date":"2016-10-04","value":0.918196},{"date":"2016-10-05","value":0.863038},{"date":"2016-10-06","value":0.85135},{"date":"2016-10-07","value":0.865106},{"date":"2016-10-10","value":0.874939},{"date":"2016-10-11","value":0.916989},{"date":"2016-10-12","value":0.901647},{"date":"2016-10-13","value":0.942132},{"date":"2016-10-14","value":0.931862},{"date":"2016-10-17","value":0.906486},{"date":"2016-10-18","value":0.891822},{"date":"2016-10-19","value":0.832643},{"date":"2016-10-20","value":0.798999},{"date":"2016-10-21","value":0.795864},{"date":"2016-10-24","value":0.766137},{"date":"2016-10-25","value":0.755893},{"date":"2016-10-26","value":0.762186},{"date":"2016-10-27","value":0.743037},{"date":"2016-10-28","value":0.763829},{"date":"2016-10-31","value":0.67288},{"date":"2016-11-01","value":0.748544},{"date":"2016-11-02","value":0.730649},{"date":"2016-11-03","value":0.736255},{"date":"2016-11-04","value":0.751528},{"date":"2016-11-07","value":0.832169},{"date":"2016-11-08","value":0.872509},{"date":"2016-11-09","value":0.965342},{"date":"2016-11-10","value":1.024725},{"date":"2016-11-11","value":1.030648},{"date":"2016-11-14","value":1.049811},{"date":"2016-11-15","value":1.050205},{"date":"2016-11-16","value":1.030805},{"date":"2016-11-17","value":0.993511},{"date":"2016-11-18","value":1.001748},{"date":"2016-11-21","value":0.939738},{"date":"2016-11-22","value":0.913487},{"date":"2016-11-23","value":0.889682},{"date":"2016-11-25","value":0.864753},{"date":"2016-11-28","value":0.759568},{"date":"2016-11-29","value":0.722917},{"date":"2016-11-30","value":0.629139},{"date":"2016-12-01","value":0.579297},{"date":"2016-12-02","value":0.561437},{"date":"2016-12-05","value":0.565283},{"date":"2016-12-06","value":0.543763},{"date":"2016-12-07","value":0.614808},{"date":"2016-12-08","value":0.622101},{"date":"2016-12-09","value":0.631389},{"date":"2016-12-12","value":0.615841},{"date":"2016-12-13","value":0.644163},{"date":"2016-12-14","value":0.705067},{"date":"2016-12-15","value":0.73458},{"date":"2016-12-16","value":0.738462},{"date":"2016-12-19","value":0.72782},{"date":"2016-12-20","value":0.708636},{"date":"2016-12-21","value":0.68175},{"date":"2016-12-22","value":0.681506},{"date":"2016-12-23","value":0.64115},{"date":"2016-12-27","value":0.638011},{"date":"2016-12-28","value":0.610053},{"date":"2016-12-29","value":0.59699},{"date":"2016-12-30","value":0.62003},{"date":"2017-01-03","value":0.657173},{"date":"2017-01-04","value":0.635882},{"date":"2017-01-05","value":0.583769},{"date":"2017-01-06","value":0.579213},{"date":"2017-01-09","value":0.563237},{"date":"2017-01-10","value":0.577719},{"date":"2017-01-11","value":0.59009},{"date":"2017-01-12","value":0.638517},{"date":"2017-01-13","value":0.634637},{"date":"2017-01-17","value":0.658195},{"date":"2017-01-18","value":0.652729},{"date":"2017-01-19","value":0.635278},{"date":"2017-01-20","value":0.643587},{"date":"2017-01-23","value":0.628926},{"date":"2017-01-24","value":0.607218},{"date":"2017-01-25","value":0.616337},{"date":"2017-01-26","value":0.603915},{"date":"2017-01-27","value":0.571319},{"date":"2017-01-30","value":0.632927},{"date":"2017-01-31","value":0.632519},{"date":"2017-02-01","value":0.639255},{"date":"2017-02-02","value":0.611489},{"date":"2017-02-03","value":0.635744},{"date":"2017-02-06","value":0.627807},{"date":"2017-02-07","value":0.629472},{"date":"2017-02-08","value":0.612257},{"date":"2017-02-09","value":0.618474},{"date":"2017-02-10","value":0.605791},{"date":"2017-02-13","value":0.590511},{"date":"2017-02-14","value":0.575718},{"date":"2017-02-15","value":0.601985},{"date":"2017-02-16","value":0.617843},{"date":"2017-02-17","value":0.571025},{"date":"2017-02-21","value":0.573209},{"date":"2017-02-22","value":0.544628},{"date":"2017-02-23","value":0.546968},{"date":"2017-02-24","value":0.537131},{"date":"2017-02-27","value":0.539056},{"date":"2017-02-28","value":0.545134},{"date":"2017-03-01","value":0.617706},{"date":"2017-03-02","value":0.619488},{"date":"2017-03-03","value":0.610604},{"date":"2017-03-06","value":0.611589},{"date":"2017-03-07","value":0.596457},{"date":"2017-03-08","value":0.584492},{"date":"2017-03-09","value":0.590368},{"date":"2017-03-10","value":0.595188},{"date":"2017-03-13","value":0.565928},{"date":"2017-03-14","value":0.592759},{"date":"2017-03-15","value":0.621945},{"date":"2017-03-16","value":0.61231},{"date":"2017-03-17","value":0.60831},{"date":"2017-03-20","value":0.606827},{"date":"2017-03-21","value":0.622648},{"date":"2017-03-22","value":0.620166},{"date":"2017-03-23","value":0.646065},{"date":"2017-03-24","value":0.662884},{"date":"2017-03-27","value":0.702758},{"date":"2017-03-28","value":0.740309},{"date":"2017-03-29","value":0.727043},{"date":"2017-03-30","value":0.718943},{"date":"2017-03-31","value":0.726161},{"date":"2017-04-03","value":0.74507},{"date":"2017-04-04","value":0.700013},{"date":"2017-04-05","value":0.753522},{"date":"2017-04-06","value":0.773856},{"date":"2017-04-07","value":0.783988},{"date":"2017-04-10","value":0.707207},{"date":"2017-04-11","value":0.72203},{"date":"2017-04-12","value":0.711992},{"date":"2017-04-13","value":0.713289},{"date":"2017-04-17","value":0.699717},{"date":"2017-04-18","value":0.666135},{"date":"2017-04-19","value":0.689153},{"date":"2017-04-20","value":0.718427},{"date":"2017-04-21","value":0.732536},{"date":"2017-04-24","value":0.746192},{"date":"2017-04-25","value":0.767153},{"date":"2017-04-26","value":0.71828},{"date":"2017-04-27","value":0.70042},{"date":"2017-04-28","value":0.69667},{"date":"2017-05-01","value":0.681767},{"date":"2017-05-02","value":0.642722},{"date":"2017-05-03","value":0.640011},{"date":"2017-05-04","value":0.615037},{"date":"2017-05-05","value":0.581928},{"date":"2017-05-08","value":0.560978},{"date":"2017-05-09","value":0.543227},{"date":"2017-05-10","value":0.494243},{"date":"2017-05-11","value":0.513869},{"date":"2017-05-12","value":0.451772},{"date":"2017-05-15","value":0.434223},{"date":"2017-05-16","value":0.429582},{"date":"2017-05-17","value":0.543723},{"date":"2017-05-18","value":0.577052},{"date":"2017-05-19","value":0.61231},{"date":"2017-05-22","value":0.628918},{"date":"2017-05-23","value":0.614512},{"date":"2017-05-24","value":0.602618},{"date":"2017-05-25","value":0.612996},{"date":"2017-05-26","value":0.604054},{"date":"2017-05-30","value":0.589863},{"date":"2017-05-31","value":0.606275},{"date":"2017-06-01","value":0.602807},{"date":"2017-06-02","value":0.616013},{"date":"2017-06-05","value":0.593542},{"date":"2017-06-06","value":0.590404},{"date":"2017-06-07","value":0.489873},{"date":"2017-06-08","value":0.455433},{"date":"2017-06-09","value":0.476843},{"date":"2017-06-12","value":0.471635},{"date":"2017-06-13","value":0.484532},{"date":"2017-06-14","value":0.507927},{"date":"2017-06-15","value":0.523955},{"date":"2017-06-16","value":0.540804},{"date":"2017-06-19","value":0.577901},{"date":"2017-06-20","value":0.594869},{"date":"2017-06-21","value":0.575362},{"date":"2017-06-22","value":0.563389},{"date":"2017-06-23","value":0.577334},{"date":"2017-06-26","value":0.592673},{"date":"2017-06-27","value":0.627729},{"date":"2017-06-28","value":0.658128},{"date":"2017-06-29","value":0.683113},{"date":"2017-06-30","value":0.685634},{"date":"2017-07-03","value":0.694816},{"date":"2017-07-05","value":0.68629},{"date":"2017-07-06","value":0.708935},{"date":"2017-07-07","value":0.724747},{"date":"2017-07-10","value":0.691884},{"date":"2017-07-11","value":0.691395},{"date":"2017-07-12","value":0.711932},{"date":"2017-07-13","value":0.708499},{"date":"2017-07-14","value":0.724257},{"date":"2017-07-17","value":0.701842},{"date":"2017-07-18","value":0.671843},{"date":"2017-07-19","value":0.63831},{"date":"2017-07-20","value":0.558012},{"date":"2017-07-21","value":0.544871},{"date":"2017-07-24","value":0.519481},{"date":"2017-07-25","value":0.513584},{"date":"2017-07-26","value":0.461291},{"date":"2017-07-27","value":0.481765},{"date":"2017-07-28","value":0.485388},{"date":"2017-07-31","value":0.46527},{"date":"2017-08-01","value":0.429463},{"date":"2017-08-02","value":0.447328},{"date":"2017-08-03","value":0.424816},{"date":"2017-08-04","value":0.430533},{"date":"2017-08-07","value":0.413961},{"date":"2017-08-08","value":0.436118},{"date":"2017-08-09","value":0.446815},{"date":"2017-08-10","value":0.535053},{"date":"2017-08-11","value":0.544495},{"date":"2017-08-14","value":0.584182},{"date":"2017-08-15","value":0.586039},{"date":"2017-08-16","value":0.547469},{"date":"2017-08-17","value":0.636417},{"date":"2017-08-18","value":0.667477},{"date":"2017-08-21","value":0.681468},{"date":"2017-08-22","value":0.711166},{"date":"2017-08-23","value":0.720558},{"date":"2017-08-24","value":0.740447},{"date":"2017-08-25","value":0.768214},{"date":"2017-08-28","value":0.737273},{"date":"2017-08-29","value":0.760449},{"date":"2017-08-30","value":0.699611},{"date":"2017-08-31","value":0.716381},{"date":"2017-09-01","value":0.662558},{"date":"2017-09-05","value":0.733597},{"date":"2017-09-06","value":0.733395},{"date":"2017-09-07","value":0.647264},{"date":"2017-09-08","value":0.613784},{"date":"2017-09-11","value":0.648226},{"date":"2017-09-12","value":0.595295},{"date":"2017-09-13","value":0.58095},{"date":"2017-09-14","value":0.561212},{"date":"2017-09-15","value":0.537551},{"date":"2017-09-18","value":0.531948},{"date":"2017-09-19","value":0.484796},{"date":"2017-09-20","value":0.472073},{"date":"2017-09-21","value":0.450149},{"date":"2017-09-22","value":0.444719},{"date":"2017-09-25","value":0.401393},{"date":"2017-09-26","value":0.391638},{"date":"2017-09-27","value":0.411441},{"date":"2017-09-28","value":0.41143},{"date":"2017-09-29","value":0.36435},{"date":"2017-10-02","value":0.366361},{"date":"2017-10-03","value":0.365713},{"date":"2017-10-04","value":0.369902},{"date":"2017-10-05","value":0.389376},{"date":"2017-10-06","value":0.389458},{"date":"2017-10-09","value":0.405797},{"date":"2017-10-10","value":0.400152},{"date":"2017-10-11","value":0.39398},{"date":"2017-10-12","value":0.394898},{"date":"2017-10-13","value":0.372758},{"date":"2017-10-16","value":0.36775},{"date":"2017-10-17","value":0.337305},{"date":"2017-10-18","value":0.328326},{"date":"2017-10-19","value":0.336554},{"date":"2017-10-20","value":0.344466},{"date":"2017-10-23","value":0.367226},{"date":"2017-10-24","value":0.362379},{"date":"2017-10-25","value":0.393016},{"date":"2017-10-26","value":0.397092},{"date":"2017-10-27","value":0.428117},{"date":"2017-10-30","value":0.435929},{"date":"2017-10-31","value":0.432328},{"date":"2017-11-01","value":0.44953},{"date":"2017-11-02","value":0.472204},{"date":"2017-11-03","value":0.48405},{"date":"2017-11-06","value":0.490878},{"date":"2017-11-07","value":0.512808},{"date":"2017-11-08","value":0.501083},{"date":"2017-11-09","value":0.543628},{"date":"2017-11-10","value":0.530535},{"date":"2017-11-13","value":0.546538},{"date":"2017-11-14","value":0.528831},{"date":"2017-11-15","value":0.563798},{"date":"2017-11-16","value":0.567199},{"date":"2017-11-17","value":0.555397},{"date":"2017-11-20","value":0.555409},{"date":"2017-11-21","value":0.567107},{"date":"2017-11-22","value":0.542147},{"date":"2017-11-24","value":0.528629},{"date":"2017-11-27","value":0.528338},{"date":"2017-11-28","value":0.560163},{"date":"2017-11-29","value":0.571577},{"date":"2017-11-30","value":0.576699},{"date":"2017-12-01","value":0.675325},{"date":"2017-12-04","value":0.711163},{"date":"2017-12-05","value":0.721193},{"date":"2017-12-06","value":0.689328},{"date":"2017-12-07","value":0.657489},{"date":"2017-12-08","value":0.671803},{"date":"2017-12-11","value":0.676265},{"date":"2017-12-12","value":0.650794},{"date":"2017-12-13","value":0.660007},{"date":"2017-12-14","value":0.686811},{"date":"2017-12-15","value":0.734304},{"date":"2017-12-18","value":0.711508},{"date":"2017-12-19","value":0.711497},{"date":"2017-12-20","value":0.667378},{"date":"2017-12-21","value":0.581684},{"date":"2017-12-22","value":0.531534},{"date":"2017-12-26","value":0.4905},{"date":"2017-12-27","value":0.482311},{"date":"2017-12-28","value":0.456392},{"date":"2017-12-29","value":0.469029},{"date":"2018-01-02","value":0.500724},{"date":"2018-01-03","value":0.520235},{"date":"2018-01-04","value":0.537027},{"date":"2018-01-05","value":0.542078},{"date":"2018-01-08","value":0.497739},{"date":"2018-01-09","value":0.477023},{"date":"2018-01-10","value":0.481531},{"date":"2018-01-11","value":0.489601},{"date":"2018-01-12","value":0.504007},{"date":"2018-01-16","value":0.587293},{"date":"2018-01-17","value":0.646144},{"date":"2018-01-18","value":0.663885},{"date":"2018-01-19","value":0.679439},{"date":"2018-01-22","value":0.690139},{"date":"2018-01-23","value":0.661898},{"date":"2018-01-24","value":0.686435},{"date":"2018-01-25","value":0.689518},{"date":"2018-01-26","value":0.716655},{"date":"2018-01-29","value":0.747746},{"date":"2018-01-30","value":0.816293},{"date":"2018-01-31","value":0.843693},{"date":"2018-02-01","value":0.854187},{"date":"2018-02-02","value":0.980584},{"date":"2018-02-05","value":1.255246},{"date":"2018-02-06","value":1.438727},{"date":"2018-02-07","value":1.534044},{"date":"2018-02-08","value":1.849615},{"date":"2018-02-09","value":2.043453},{"date":"2018-02-12","value":2.126775},{"date":"2018-02-13","value":2.130889},{"date":"2018-02-14","value":2.196961},{"date":"2018-02-15","value":2.191868},{"date":"2018-02-16","value":2.211755},{"date":"2018-02-20","value":2.213127},{"date":"2018-02-21","value":2.278877},{"date":"2018-02-22","value":2.303685},{"date":"2018-02-23","value":2.219998},{"date":"2018-02-26","value":1.958093},{"date":"2018-02-27","value":1.819213},{"date":"2018-02-28","value":1.843941},{"date":"2018-03-01","value":1.779559},{"date":"2018-03-02","value":1.619163},{"date":"2018-03-05","value":1.599605},{"date":"2018-03-06","value":1.566751},{"date":"2018-03-07","value":1.503673},{"date":"2018-03-08","value":1.434689},{"date":"2018-03-09","value":1.457065},{"date":"2018-03-12","value":1.42525},{"date":"2018-03-13","value":1.426009},{"date":"2018-03-14","value":1.432245},{"date":"2018-03-15","value":1.375543},{"date":"2018-03-16","value":1.324357},{"date":"2018-03-19","value":1.376324},{"date":"2018-03-20","value":1.285401},{"date":"2018-03-21","value":1.177443},{"date":"2018-03-22","value":1.265682},{"date":"2018-03-23","value":1.346437},{"date":"2018-03-26","value":1.451301},{"date":"2018-03-27","value":1.612968},{"date":"2018-03-28","value":1.677434},{"date":"2018-03-29","value":1.672149},{"date":"2018-04-02","value":1.902213},{"date":"2018-04-03","value":1.879691},{"date":"2018-04-04","value":1.975738},{"date":"2018-04-05","value":1.97791},{"date":"2018-04-06","value":2.192412},{"date":"2018-04-09","value":2.162325},{"date":"2018-04-10","value":2.229234},{"date":"2018-04-11","value":2.222237},{"date":"2018-04-12","value":2.102673},{"date":"2018-04-13","value":2.010423},{"date":"2018-04-16","value":1.879793},{"date":"2018-04-17","value":1.746053},{"date":"2018-04-18","value":1.676751},{"date":"2018-04-19","value":1.613921},{"date":"2018-04-20","value":1.484058},{"date":"2018-04-23","value":1.433739},{"date":"2018-04-24","value":1.426017},{"date":"2018-04-25","value":1.437583},{"date":"2018-04-26","value":1.316972},{"date":"2018-04-27","value":1.233268},{"date":"2018-04-30","value":1.196352},{"date":"2018-05-01","value":1.213974},{"date":"2018-05-02","value":1.213679},{"date":"2018-05-03","value":1.236276},{"date":"2018-05-04","value":1.28881},{"date":"2018-05-07","value":1.242757},{"date":"2018-05-08","value":1.262548},{"date":"2018-05-09","value":1.257352},{"date":"2018-05-10","value":1.232537},{"date":"2018-05-11","value":1.205664},{"date":"2018-05-14","value":1.074831},{"date":"2018-05-15","value":1.070619},{"date":"2018-05-16","value":1.011795},{"date":"2018-05-17","value":1.018596},{"date":"2018-05-18","value":0.958412},{"date":"2018-05-21","value":0.941871},{"date":"2018-05-22","value":0.921736},{"date":"2018-05-23","value":0.869805},{"date":"2018-05-24","value":0.793796},{"date":"2018-05-25","value":0.776879},{"date":"2018-05-29","value":0.848053},{"date":"2018-05-30","value":0.863984},{"date":"2018-05-31","value":0.856793},{"date":"2018-06-01","value":0.890043},{"date":"2018-06-04","value":0.880639},{"date":"2018-06-05","value":0.840731},{"date":"2018-06-06","value":0.853221},{"date":"2018-06-07","value":0.851614},{"date":"2018-06-08","value":0.861426},{"date":"2018-06-11","value":0.821891},{"date":"2018-06-12","value":0.796521},{"date":"2018-06-13","value":0.781804},{"date":"2018-06-14","value":0.74784},{"date":"2018-06-15","value":0.769955},{"date":"2018-06-18","value":0.714994},{"date":"2018-06-19","value":0.694819},{"date":"2018-06-20","value":0.665084},{"date":"2018-06-21","value":0.651745},{"date":"2018-06-22","value":0.650197},{"date":"2018-06-25","value":0.772576},{"date":"2018-06-26","value":0.753512},{"date":"2018-06-27","value":0.83141},{"date":"2018-06-28","value":0.869825},{"date":"2018-06-29","value":0.910603},{"date":"2018-07-02","value":0.953111},{"date":"2018-07-03","value":0.98049},{"date":"2018-07-05","value":1.001291},{"date":"2018-07-06","value":1.01826},{"date":"2018-07-09","value":1.015229},{"date":"2018-07-10","value":0.962756},{"date":"2018-07-11","value":0.997444},{"date":"2018-07-12","value":0.989584},{"date":"2018-07-13","value":0.984514},{"date":"2018-07-16","value":0.862269},{"date":"2018-07-17","value":0.87828},{"date":"2018-07-18","value":0.785465},{"date":"2018-07-19","value":0.746558},{"date":"2018-07-20","value":0.703265},{"date":"2018-07-23","value":0.664212},{"date":"2018-07-24","value":0.654948},{"date":"2018-07-25","value":0.663321},{"date":"2018-07-26","value":0.61479},{"date":"2018-07-27","value":0.644191},{"date":"2018-07-30","value":0.679063},{"date":"2018-07-31","value":0.672694},{"date":"2018-08-01","value":0.660141},{"date":"2018-08-02","value":0.709278},{"date":"2018-08-03","value":0.719177},{"date":"2018-08-06","value":0.697496},{"date":"2018-08-07","value":0.700929},{"date":"2018-08-08","value":0.684866},{"date":"2018-08-09","value":0.687883},{"date":"2018-08-10","value":0.728862},{"date":"2018-08-13","value":0.733085},{"date":"2018-08-14","value":0.705493},{"date":"2018-08-15","value":0.778464},{"date":"2018-08-16","value":0.765533},{"date":"2018-08-17","value":0.758662},{"date":"2018-08-20","value":0.726249},{"date":"2018-08-21","value":0.715269},{"date":"2018-08-22","value":0.660444},{"date":"2018-08-23","value":0.665538},{"date":"2018-08-24","value":0.666084},{"date":"2018-08-27","value":0.686979},{"date":"2018-08-28","value":0.689062},{"date":"2018-08-29","value":0.705942},{"date":"2018-08-30","value":0.687048},{"date":"2018-08-31","value":0.664972},{"date":"2018-09-04","value":0.654262},{"date":"2018-09-05","value":0.612407},{"date":"2018-09-06","value":0.596386},{"date":"2018-09-07","value":0.592212},{"date":"2018-09-10","value":0.605042},{"date":"2018-09-11","value":0.626434},{"date":"2018-09-12","value":0.636001},{"date":"2018-09-13","value":0.640259},{"date":"2018-09-14","value":0.623732},{"date":"2018-09-17","value":0.615505},{"date":"2018-09-18","value":0.641977},{"date":"2018-09-19","value":0.615529},{"date":"2018-09-20","value":0.630312},{"date":"2018-09-21","value":0.628618},{"date":"2018-09-24","value":0.632426},{"date":"2018-09-25","value":0.609856},{"date":"2018-09-26","value":0.619513},{"date":"2018-09-27","value":0.62163},{"date":"2018-09-28","value":0.616192},{"date":"2018-10-01","value":0.60746},{"date":"2018-10-02","value":0.599394},{"date":"2018-10-03","value":0.600579},{"date":"2018-10-04","value":0.677063},{"date":"2018-10-05","value":0.734121},{"date":"2018-10-08","value":0.746793},{"date":"2018-10-09","value":0.777661},{"date":"2018-10-10","value":0.980063},{"date":"2018-10-11","value":1.186082},{"date":"2018-10-12","value":1.247837},{"date":"2018-10-15","value":1.29864},{"date":"2018-10-16","value":1.359774},{"date":"2018-10-17","value":1.39541},{"date":"2018-10-18","value":1.521557},{"date":"2018-10-19","value":1.559321},{"date":"2018-10-22","value":1.611852},{"date":"2018-10-23","value":1.740542},{"date":"2018-10-24","value":1.928042},{"date":"2018-10-25","value":1.96209},{"date":"2018-10-26","value":2.131125},{"date":"2018-10-29","value":2.368981},{"date":"2018-10-30","value":2.211582},{"date":"2018-10-31","value":2.107319},{"date":"2018-11-01","value":2.047299},{"date":"2018-11-02","value":2.136777},{"date":"2018-11-05","value":2.030084},{"date":"2018-11-06","value":1.977561},{"date":"2018-11-07","value":1.950883},{"date":"2018-11-08","value":1.910646},{"date":"2018-11-09","value":1.961441},{"date":"2018-11-12","value":1.986607},{"date":"2018-11-13","value":1.855524},{"date":"2018-11-14","value":1.854999},{"date":"2018-11-15","value":1.802118},{"date":"2018-11-16","value":1.618731},{"date":"2018-11-19","value":1.65964},{"date":"2018-11-20","value":1.704245},{"date":"2018-11-21","value":1.688346},{"date":"2018-11-23","value":1.598363},{"date":"2018-11-26","value":1.615222},{"date":"2018-11-27","value":1.628346},{"date":"2018-11-28","value":1.597321},{"date":"2018-11-29","value":1.629645},{"date":"2018-11-30","value":1.578992},{"date":"2018-12-03","value":1.513266},{"date":"2018-12-04","value":1.705597},{"date":"2018-12-06","value":1.75451},{"date":"2018-12-07","value":1.852746},{"date":"2018-12-10","value":1.929886},{"date":"2018-12-11","value":1.924804},{"date":"2018-12-12","value":1.886004},{"date":"2018-12-13","value":1.897376},{"date":"2018-12-14","value":2.038308},{"date":"2018-12-17","value":2.16235},{"date":"2018-12-18","value":2.214455},{"date":"2018-12-19","value":2.347379},{"date":"2018-12-20","value":2.493958},{"date":"2018-12-21","value":2.746605},{"date":"2018-12-24","value":2.900648},{"date":"2018-12-26","value":2.844609},{"date":"2018-12-27","value":2.856707},{"date":"2018-12-28","value":2.751006},{"date":"2018-12-31","value":2.619964},{"date":"2019-01-02","value":2.613714},{"date":"2019-01-03","value":2.730865},{"date":"2019-01-04","value":2.801748},{"date":"2019-01-07","value":2.739941},{"date":"2019-01-08","value":2.607283},{"date":"2019-01-09","value":2.544554},{"date":"2019-01-10","value":2.366602},{"date":"2019-01-11","value":2.231562},{"date":"2019-01-14","value":2.049726},{"date":"2019-01-15","value":1.932071},{"date":"2019-01-16","value":1.639136},{"date":"2019-01-17","value":1.484631},{"date":"2019-01-18","value":1.444265},{"date":"2019-01-22","value":1.538309},{"date":"2019-01-23","value":1.503284},{"date":"2019-01-24","value":1.377194},{"date":"2019-01-25","value":1.204424},{"date":"2019-01-28","value":1.211518},{"date":"2019-01-29","value":1.179789},{"date":"2019-01-30","value":1.225692},{"date":"2019-01-31","value":1.200716},{"date":"2019-02-01","value":1.201063},{"date":"2019-02-04","value":1.194002},{"date":"2019-02-05","value":1.147914},{"date":"2019-02-06","value":1.146472},{"date":"2019-02-07","value":1.172215},{"date":"2019-02-08","value":1.136419},{"date":"2019-02-11","value":1.032338},{"date":"2019-02-12","value":1.014151},{"date":"2019-02-13","value":1.003129},{"date":"2019-02-14","value":0.997003},{"date":"2019-02-15","value":0.958557},{"date":"2019-02-19","value":0.957534},{"date":"2019-02-20","value":0.867034},{"date":"2019-02-21","value":0.843975},{"date":"2019-02-22","value":0.837422},{"date":"2019-02-25","value":0.822546},{"date":"2019-02-26","value":0.819873},{"date":"2019-02-27","value":0.837458},{"date":"2019-02-28","value":0.754845},{"date":"2019-03-01","value":0.742771},{"date":"2019-03-04","value":0.835078},{"date":"2019-03-05","value":0.772217},{"date":"2019-03-06","value":0.788783},{"date":"2019-03-07","value":0.810029},{"date":"2019-03-08","value":0.803245},{"date":"2019-03-11","value":0.845245},{"date":"2019-03-12","value":0.840709},{"date":"2019-03-13","value":0.859226},{"date":"2019-03-14","value":0.840185},{"date":"2019-03-15","value":0.839636},{"date":"2019-03-18","value":0.835956},{"date":"2019-03-19","value":0.85755},{"date":"2019-03-20","value":0.910387},{"date":"2019-03-21","value":0.949152},{"date":"2019-03-22","value":0.980746},{"date":"2019-03-25","value":1.010413},{"date":"2019-03-26","value":1.028373},{"date":"2019-03-27","value":1.047124},{"date":"2019-03-28","value":1.028867},{"date":"2019-03-29","value":0.970727},{"date":"2019-04-01","value":1.0094},{"date":"2019-04-02","value":0.970595},{"date":"2019-04-03","value":0.989743},{"date":"2019-04-04","value":0.967566},{"date":"2019-04-05","value":0.964162},{"date":"2019-04-08","value":0.92867},{"date":"2019-04-09","value":0.912822},{"date":"2019-04-10","value":0.831954},{"date":"2019-04-11","value":0.725632},{"date":"2019-04-12","value":0.714603},{"date":"2019-04-15","value":0.669844},{"date":"2019-04-16","value":0.614244},{"date":"2019-04-17","value":0.619608},{"date":"2019-04-18","value":0.608575},{"date":"2019-04-22","value":0.554314},{"date":"2019-04-23","value":0.584006},{"date":"2019-04-24","value":0.562595},{"date":"2019-04-25","value":0.577742},{"date":"2019-04-26","value":0.595627},{"date":"2019-04-29","value":0.582854},{"date":"2019-04-30","value":0.586349},{"date":"2019-05-01","value":0.637835},{"date":"2019-05-02","value":0.687546},{"date":"2019-05-03","value":0.700648},{"date":"2019-05-06","value":0.787366},{"date":"2019-05-07","value":0.935614},{"date":"2019-05-08","value":0.942402},{"date":"2019-05-09","value":1.011245},{"date":"2019-05-10","value":1.138286},{"date":"2019-05-13","value":1.297586},{"date":"2019-05-14","value":1.362591},{"date":"2019-05-15","value":1.413158},{"date":"2019-05-16","value":1.447559},{"date":"2019-05-17","value":1.508714},{"date":"2019-05-20","value":1.529353},{"date":"2019-05-21","value":1.511183},{"date":"2019-05-22","value":1.4734},{"date":"2019-05-23","value":1.542923},{"date":"2019-05-24","value":1.474466},{"date":"2019-05-28","value":1.408058},{"date":"2019-05-29","value":1.447759},{"date":"2019-05-30","value":1.391557},{"date":"2019-05-31","value":1.338582},{"date":"2019-06-03","value":1.223326},{"date":"2019-06-04","value":1.247013},{"date":"2019-06-05","value":1.193345},{"date":"2019-06-06","value":1.157079},{"date":"2019-06-07","value":1.170489},{"date":"2019-06-10","value":1.172953},{"date":"2019-06-11","value":1.181854},{"date":"2019-06-12","value":1.183101},{"date":"2019-06-13","value":1.090879},{"date":"2019-06-14","value":1.076953},{"date":"2019-06-17","value":1.005157},{"date":"2019-06-18","value":1.00721},{"date":"2019-06-19","value":0.999452},{"date":"2019-06-20","value":0.973778},{"date":"2019-06-21","value":0.933898},{"date":"2019-06-24","value":0.816275},{"date":"2019-06-25","value":0.834261},{"date":"2019-06-26","value":0.810655},{"date":"2019-06-27","value":0.744172},{"date":"2019-06-28","value":0.709876},{"date":"2019-07-01","value":0.714327},{"date":"2019-07-02","value":0.72041},{"date":"2019-07-03","value":0.73264},{"date":"2019-07-05","value":0.765065},{"date":"2019-07-08","value":0.792856},{"date":"2019-07-09","value":0.737556},{"date":"2019-07-10","value":0.741499},{"date":"2019-07-11","value":0.696783},{"date":"2019-07-12","value":0.685828},{"date":"2019-07-15","value":0.681347},{"date":"2019-07-16","value":0.644109},{"date":"2019-07-17","value":0.651718},{"date":"2019-07-18","value":0.672453},{"date":"2019-07-19","value":0.703269},{"date":"2019-07-22","value":0.648474},{"date":"2019-07-23","value":0.652572},{"date":"2019-07-24","value":0.649385},{"date":"2019-07-25","value":0.63967},{"date":"2019-07-26","value":0.644398},{"date":"2019-07-29","value":0.629126},{"date":"2019-07-30","value":0.622883},{"date":"2019-07-31","value":0.739479},{"date":"2019-08-01","value":0.877633},{"date":"2019-08-02","value":0.958179},{"date":"2019-08-05","value":1.228784},{"date":"2019-08-06","value":1.259221},{"date":"2019-08-07","value":1.360471},{"date":"2019-08-08","value":1.395173},{"date":"2019-08-09","value":1.462809},{"date":"2019-08-12","value":1.542106},{"date":"2019-08-13","value":1.625274},{"date":"2019-08-14","value":1.836156},{"date":"2019-08-15","value":1.848825},{"date":"2019-08-16","value":1.907767},{"date":"2019-08-19","value":1.939405},{"date":"2019-08-20","value":1.868021},{"date":"2019-08-21","value":1.754701},{"date":"2019-08-22","value":1.743664},{"date":"2019-08-23","value":1.745228},{"date":"2019-08-26","value":1.707657},{"date":"2019-08-27","value":1.64279},{"date":"2019-08-28","value":1.588181},{"date":"2019-08-29","value":1.579567},{"date":"2019-08-30","value":1.533642},{"date":"2019-09-03","value":1.466509},{"date":"2019-09-04","value":1.319218},{"date":"2019-09-05","value":1.342886},{"date":"2019-09-06","value":1.261308},{"date":"2019-09-09","value":1.207995},{"date":"2019-09-10","value":1.203602},{"date":"2019-09-11","value":1.188774},{"date":"2019-09-12","value":1.150354},{"date":"2019-09-13","value":0.966856},{"date":"2019-09-16","value":0.933111},{"date":"2019-09-17","value":0.869586},{"date":"2019-09-18","value":0.850948},{"date":"2019-09-19","value":0.794559},{"date":"2019-09-20","value":0.809401},{"date":"2019-09-23","value":0.767245},{"date":"2019-09-24","value":0.816327},{"date":"2019-09-25","value":0.78472},{"date":"2019-09-26","value":0.813137},{"date":"2019-09-27","value":0.869913},{"date":"2019-09-30","value":0.864776},{"date":"2019-10-01","value":0.94404},{"date":"2019-10-02","value":1.0738},{"date":"2019-10-03","value":1.165334},{"date":"2019-10-04","value":1.212854},{"date":"2019-10-07","value":1.24648},{"date":"2019-10-08","value":1.307834},{"date":"2019-10-09","value":1.33868},{"date":"2019-10-10","value":1.329295},{"date":"2019-10-11","value":1.406847},{"date":"2019-10-14","value":1.311633},{"date":"2019-10-15","value":1.299109},{"date":"2019-10-16","value":1.274881},{"date":"2019-10-17","value":1.216141},{"date":"2019-10-18","value":1.224825},{"date":"2019-10-21","value":1.138782},{"date":"2019-10-22","value":1.033691},{"date":"2019-10-23","value":0.93181},{"date":"2019-10-24","value":0.864867},{"date":"2019-10-25","value":0.86462},{"date":"2019-10-28","value":0.802009},{"date":"2019-10-29","value":0.74811},{"date":"2019-10-30","value":0.728805},{"date":"2019-10-31","value":0.657083},{"date":"2019-11-01","value":0.696187},{"date":"2019-11-04","value":0.649901},{"date":"2019-11-05","value":0.649418},{"date":"2019-11-06","value":0.634685},{"date":"2019-11-07","value":0.626706},{"date":"2019-11-08","value":0.621364},{"date":"2019-11-11","value":0.617333},{"date":"2019-11-12","value":0.626326},{"date":"2019-11-13","value":0.634215},{"date":"2019-11-14","value":0.609441},{"date":"2019-11-15","value":0.610052},{"date":"2019-11-18","value":0.607572},{"date":"2019-11-19","value":0.585108},{"date":"2019-11-20","value":0.598942},{"date":"2019-11-21","value":0.568061},{"date":"2019-11-22","value":0.55608},{"date":"2019-11-25","value":0.578697},{"date":"2019-11-26","value":0.575701},{"date":"2019-11-27","value":0.556887},{"date":"2019-11-29","value":0.547259},{"date":"2019-12-02","value":0.589345},{"date":"2019-12-03","value":0.652537},{"date":"2019-12-04","value":0.664316},{"date":"2019-12-05","value":0.66504},{"date":"2019-12-06","value":0.680226},{"date":"2019-12-09","value":0.685345},{"date":"2019-12-10","value":0.690339},{"date":"2019-12-11","value":0.648981},{"date":"2019-12-12","value":0.693621},{"date":"2019-12-13","value":0.721882},{"date":"2019-12-16","value":0.728778},{"date":"2019-12-17","value":0.718465},{"date":"2019-12-18","value":0.70445},{"date":"2019-12-19","value":0.701435},{"date":"2019-12-20","value":0.668602},{"date":"2019-12-23","value":0.586094},{"date":"2019-12-24","value":0.541313},{"date":"2019-12-26","value":0.540778},{"date":"2019-12-27","value":0.497528},{"date":"2019-12-30","value":0.524679},{"date":"2019-12-31","value":0.53123},{"date":"2020-01-02","value":0.561676},{"date":"2020-01-03","value":0.560591},{"date":"2020-01-06","value":0.571885},{"date":"2020-01-07","value":0.540263},{"date":"2020-01-08","value":0.58859},{"date":"2020-01-09","value":0.617832},{"date":"2020-01-10","value":0.636641},{"date":"2020-01-13","value":0.637662},{"date":"2020-01-14","value":0.661473},{"date":"2020-01-15","value":0.686405},{"date":"2020-01-16","value":0.704657},{"date":"2020-01-17","value":0.700895},{"date":"2020-01-21","value":0.678733},{"date":"2020-01-22","value":0.674322},{"date":"2020-01-23","value":0.668506},{"date":"2020-01-24","value":0.709589},{"date":"2020-01-27","value":0.784284},{"date":"2020-01-28","value":0.838178},{"date":"2020-01-29","value":0.819659},{"date":"2020-01-30","value":0.861865},{"date":"2020-01-31","value":0.981149},{"date":"2020-02-03","value":1.01836},{"date":"2020-02-04","value":1.09201},{"date":"2020-02-05","value":1.127027},{"date":"2020-02-06","value":1.092869},{"date":"2020-02-07","value":1.121535},{"date":"2020-02-10","value":1.158787},{"date":"2020-02-11","value":1.169193},{"date":"2020-02-12","value":1.158959},{"date":"2020-02-13","value":1.103521},{"date":"2020-02-14","value":1.003376},{"date":"2020-02-18","value":0.969014},{"date":"2020-02-19","value":0.967956},{"date":"2020-02-20","value":0.982293},{"date":"2020-02-21","value":0.940946},{"date":"2020-02-24","value":1.151111},{"date":"2020-02-25","value":1.347393},{"date":"2020-02-26","value":1.429355},{"date":"2020-02-27","value":1.796169},{"date":"2020-02-28","value":2.051085},{"date":"2020-03-02","value":2.218027},{"date":"2020-03-03","value":2.606929},{"date":"2020-03-04","value":2.738416},{"date":"2020-03-05","value":3.084292},{"date":"2020-03-06","value":3.397001},{"date":"2020-03-09","value":4.231241},{"date":"2020-03-10","value":4.342744},{"date":"2020-03-11","value":4.896465},{"date":"2020-03-12","value":6.038102},{"date":"2020-03-13","value":5.808462},{"date":"2020-03-16","value":7.203595},{"date":"2020-03-17","value":7.11631},{"date":"2020-03-18","value":7.831974},{"date":"2020-03-19","value":7.867225},{"date":"2020-03-20","value":8.260002},{"date":"2020-03-23","value":8.359129},{"date":"2020-03-24","value":7.889327},{"date":"2020-03-25","value":7.896309},{"date":"2020-03-26","value":7.538474},{"date":"2020-03-27","value":7.44184},{"date":"2020-03-30","value":7.042077},{"date":"2020-03-31","value":6.86713},{"date":"2020-04-01","value":6.821638},{"date":"2020-04-02","value":6.236156},{"date":"2020-04-03","value":5.609123},{"date":"2020-04-06","value":5.244061},{"date":"2020-04-07","value":4.851076},{"date":"2020-04-08","value":4.572215},{"date":"2020-04-09","value":4.279411},{"date":"2020-04-13","value":4.208229},{"date":"2020-04-14","value":3.776976},{"date":"2020-04-15","value":3.658374},{"date":"2020-04-16","value":3.332934},{"date":"2020-04-17","value":3.170473},{"date":"2020-04-20","value":3.136607},{"date":"2020-04-21","value":3.303261},{"date":"2020-04-22","value":3.07979},{"date":"2020-04-23","value":3.013056},{"date":"2020-04-24","value":2.903031},{"date":"2020-04-27","value":2.520427},{"date":"2020-04-28","value":2.436972},{"date":"2020-04-29","value":2.349881},{"date":"2020-04-30","value":2.318879},{"date":"2020-05-01","value":2.441765},{"date":"2020-05-04","value":2.321302},{"date":"2020-05-05","value":2.228215},{"date":"2020-05-06","value":2.24706},{"date":"2020-05-07","value":2.156624},{"date":"2020-05-08","value":2.113138},{"date":"2020-05-11","value":1.978175},{"date":"2020-05-12","value":2.013828},{"date":"2020-05-13","value":2.126494},{"date":"2020-05-14","value":2.190434},{"date":"2020-05-15","value":2.175008},{"date":"2020-05-18","value":2.214861},{"date":"2020-05-19","value":2.117095},{"date":"2020-05-20","value":2.107203},{"date":"2020-05-21","value":2.000429},{"date":"2020-05-22","value":1.939613},{"date":"2020-05-26","value":1.941803},{"date":"2020-05-27","value":1.967636},{"date":"2020-05-28","value":1.95239},{"date":"2020-05-29","value":1.942077},{"date":"2020-06-01","value":1.911047},{"date":"2020-06-02","value":1.786978},{"date":"2020-06-03","value":1.692308},{"date":"2020-06-04","value":1.588648},{"date":"2020-06-05","value":1.662439},{"date":"2020-06-08","value":1.498604},{"date":"2020-06-09","value":1.504637},{"date":"2020-06-10","value":1.477812},{"date":"2020-06-11","value":1.928983},{"date":"2020-06-12","value":2.093835},{"date":"2020-06-15","value":2.187982},{"date":"2020-06-16","value":2.193805},{"date":"2020-06-17","value":2.173881},{"date":"2020-06-18","value":2.117402},{"date":"2020-06-19","value":2.22577},{"date":"2020-06-22","value":2.239127},{"date":"2020-06-23","value":2.199687},{"date":"2020-06-24","value":2.400115},{"date":"2020-06-25","value":2.288093},{"date":"2020-06-26","value":2.439688},{"date":"2020-06-29","value":2.439165},{"date":"2020-06-30","value":2.452605},{"date":"2020-07-01","value":2.067831},{"date":"2020-07-02","value":1.935252},{"date":"2020-07-06","value":1.7668},{"date":"2020-07-07","value":1.682477},{"date":"2020-07-08","value":1.674232},{"date":"2020-07-09","value":1.768917},{"date":"2020-07-10","value":1.701661},{"date":"2020-07-13","value":1.818166},{"date":"2020-07-14","value":1.875092},{"date":"2020-07-15","value":1.728931},{"date":"2020-07-16","value":1.658715},{"date":"2020-07-17","value":1.540461},{"date":"2020-07-20","value":1.504115},{"date":"2020-07-21","value":1.426686},{"date":"2020-07-22","value":1.414325},{"date":"2020-07-23","value":1.448258},{"date":"2020-07-24","value":1.419584},{"date":"2020-07-27","value":1.378205},{"date":"2020-07-28","value":1.370052},{"date":"2020-07-29","value":1.314257},{"date":"2020-07-30","value":1.327368},{"date":"2020-07-31","value":1.243065},{"date":"2020-08-03","value":1.143838},{"date":"2020-08-04","value":1.09589},{"date":"2020-08-05","value":1.080925},{"date":"2020-08-06","value":1.084728},{"date":"2020-08-07","value":1.042203},{"date":"2020-08-10","value":1.035803},{"date":"2020-08-11","value":1.104867},{"date":"2020-08-12","value":1.083003},{"date":"2020-08-13","value":1.060409},{"date":"2020-08-14","value":1.038757},{"date":"2020-08-17","value":1.008895},{"date":"2020-08-18","value":0.961504},{"date":"2020-08-19","value":0.914051},{"date":"2020-08-20","value":0.877838},{"date":"2020-08-21","value":0.851783},{"date":"2020-08-24","value":0.873414},{"date":"2020-08-25","value":0.858067},{"date":"2020-08-26","value":0.85877},{"date":"2020-08-27","value":0.876215},{"date":"2020-08-28","value":0.864369},{"date":"2020-08-31","value":0.798827},{"date":"2020-09-01","value":0.750793},{"date":"2020-09-02","value":0.814374},{"date":"2020-09-03","value":1.12634},{"date":"2020-09-04","value":1.374813},{"date":"2020-09-08","value":1.570089},{"date":"2020-09-09","value":1.671583},{"date":"2020-09-10","value":1.830256},{"date":"2020-09-11","value":1.91016},{"date":"2020-09-14","value":1.943189},{"date":"2020-09-15","value":1.969998},{"date":"2020-09-16","value":1.993951},{"date":"2020-09-17","value":2.061167},{"date":"2020-09-18","value":2.181222},{"date":"2020-09-21","value":2.356643},{"date":"2020-09-22","value":2.366432},{"date":"2020-09-23","value":2.488631},{"date":"2020-09-24","value":2.296013},{"date":"2020-09-25","value":2.149293},{"date":"2020-09-28","value":2.039751},{"date":"2020-09-29","value":1.915665},{"date":"2020-09-30","value":1.818827},{"date":"2020-10-01","value":1.761312},{"date":"2020-10-02","value":1.767998},{"date":"2020-10-05","value":1.789612},{"date":"2020-10-06","value":1.88415},{"date":"2020-10-07","value":1.869939},{"date":"2020-10-08","value":1.767981},{"date":"2020-10-09","value":1.639874},{"date":"2020-10-12","value":1.660581},{"date":"2020-10-13","value":1.554335},{"date":"2020-10-14","value":1.519941},{"date":"2020-10-15","value":1.460236},{"date":"2020-10-16","value":1.404743},{"date":"2020-10-19","value":1.536678},{"date":"2020-10-20","value":1.512685},{"date":"2020-10-21","value":1.507718},{"date":"2020-10-22","value":1.475236},{"date":"2020-10-23","value":1.39774},{"date":"2020-10-26","value":1.473592},{"date":"2020-10-27","value":1.384341},{"date":"2020-10-28","value":1.640134},{"date":"2020-10-29","value":1.719429},{"date":"2020-10-30","value":1.748099},{"date":"2020-11-02","value":1.7847},{"date":"2020-11-03","value":1.821035},{"date":"2020-11-04","value":1.924674},{"date":"2020-11-05","value":1.990282},{"date":"2020-11-06","value":1.898756},{"date":"2020-11-09","value":2.050898},{"date":"2020-11-10","value":2.080991},{"date":"2020-11-11","value":2.046075},{"date":"2020-11-12","value":2.123383},{"date":"2020-11-13","value":2.007447},{"date":"2020-11-16","value":2.028764},{"date":"2020-11-17","value":1.873176},{"date":"2020-11-18","value":1.836091},{"date":"2020-11-19","value":1.759496},{"date":"2020-11-20","value":1.700935},{"date":"2020-11-23","value":1.607127},{"date":"2020-11-24","value":1.47867},{"date":"2020-11-25","value":1.347454},{"date":"2020-11-27","value":1.300531},{"date":"2020-11-30","value":1.123922},{"date":"2020-12-01","value":1.133843},{"date":"2020-12-02","value":1.113301},{"date":"2020-12-03","value":1.058439},{"date":"2020-12-04","value":1.002497},{"date":"2020-12-07","value":0.959711},{"date":"2020-12-08","value":0.940432},{"date":"2020-12-09","value":0.948143},{"date":"2020-12-10","value":0.933648},{"date":"2020-12-11","value":0.953704},{"date":"2020-12-14","value":0.986726},{"date":"2020-12-15","value":0.941427},{"date":"2020-12-16","value":0.949333},{"date":"2020-12-17","value":0.96111},{"date":"2020-12-18","value":0.958527},{"date":"2020-12-21","value":0.99343},{"date":"2020-12-22","value":0.987706},{"date":"2020-12-23","value":0.983911},{"date":"2020-12-24","value":0.945762},{"date":"2020-12-28","value":0.970494},{"date":"2020-12-29","value":0.978774},{"date":"2020-12-30","value":0.911891},{"date":"2020-12-31","value":0.906076},{"date":"2021-01-04","value":1.059737},{"date":"2021-01-05","value":1.035015},{"date":"2021-01-06","value":1.08612},{"date":"2021-01-07","value":1.146676},{"date":"2021-01-08","value":1.176158},{"date":"2021-01-11","value":1.174143},{"date":"2021-01-12","value":1.101009},{"date":"2021-01-13","value":1.112308},{"date":"2021-01-14","value":1.12922},{"date":"2021-01-15","value":1.196956},{"date":"2021-01-19","value":1.185096},{"date":"2021-01-20","value":1.220786},{"date":"2021-01-21","value":1.218194},{"date":"2021-01-22","value":1.202051},{"date":"2021-01-25","value":1.113959},{"date":"2021-01-26","value":1.079179},{"date":"2021-01-27","value":1.182729},{"date":"2021-01-28","value":1.202075},{"date":"2021-01-29","value":1.322228},{"date":"2021-02-01","value":1.366486},{"date":"2021-02-02","value":1.413017},{"date":"2021-02-03","value":1.414148},{"date":"2021-02-04","value":1.420199},{"date":"2021-02-05","value":1.372235},{"date":"2021-02-08","value":1.348766},{"date":"2021-02-09","value":1.267851},{"date":"2021-02-10","value":1.323387},{"date":"2021-02-11","value":1.344791},{"date":"2021-02-12","value":1.282902},{"date":"2021-02-16","value":1.289917},{"date":"2021-02-17","value":1.137783},{"date":"2021-02-18","value":1.081821},{"date":"2021-02-19","value":0.963306},{"date":"2021-02-22","value":0.900647},{"date":"2021-02-23","value":0.938457},{"date":"2021-02-24","value":0.99747},{"date":"2021-02-25","value":1.151467},{"date":"2021-02-26","value":1.248273},{"date":"2021-03-01","value":1.355485},{"date":"2021-03-02","value":1.40737},{"date":"2021-03-03","value":1.442926},{"date":"2021-03-04","value":1.623148},{"date":"2021-03-05","value":1.759528},{"date":"2021-03-08","value":1.83486},{"date":"2021-03-09","value":1.899987},{"date":"2021-03-10","value":1.880555},{"date":"2021-03-11","value":1.923074},{"date":"2021-03-12","value":1.917102},{"date":"2021-03-15","value":1.82582},{"date":"2021-03-16","value":1.753976},{"date":"2021-03-17","value":1.635241},{"date":"2021-03-18","value":1.644634},{"date":"2021-03-19","value":1.536141},{"date":"2021-03-22","value":1.533345},{"date":"2021-03-23","value":1.530432},{"date":"2021-03-24","value":1.415205},{"date":"2021-03-25","value":1.306499},{"date":"2021-03-26","value":1.297455},{"date":"2021-03-29","value":1.219744},{"date":"2021-03-30","value":1.196235},{"date":"2021-03-31","value":1.145891},{"date":"2021-04-01","value":1.164412},{"date":"2021-04-05","value":1.177634},{"date":"2021-04-06","value":1.162108},{"date":"2021-04-07","value":1.102079},{"date":"2021-04-08","value":1.018961},{"date":"2021-04-09","value":0.994893},{"date":"2021-04-12","value":0.951362},{"date":"2021-04-13","value":0.906864},{"date":"2021-04-14","value":0.872158},{"date":"2021-04-15","value":0.833112},{"date":"2021-04-16","value":0.748576},{"date":"2021-04-19","value":0.746427},{"date":"2021-04-20","value":0.782875},{"date":"2021-04-21","value":0.797582},{"date":"2021-04-22","value":0.819057},{"date":"2021-04-23","value":0.802753},{"date":"2021-04-26","value":0.794382},{"date":"2021-04-27","value":0.798494},{"date":"2021-04-28","value":0.801748},{"date":"2021-04-29","value":0.809931},{"date":"2021-04-30","value":0.84942},{"date":"2021-05-03","value":0.855015},{"date":"2021-05-04","value":0.917791},{"date":"2021-05-05","value":0.879354},{"date":"2021-05-06","value":0.930848},{"date":"2021-05-07","value":0.926432},{"date":"2021-05-10","value":0.941966},{"date":"2021-05-11","value":0.998772},{"date":"2021-05-12","value":1.089824},{"date":"2021-05-13","value":1.092957},{"date":"2021-05-14","value":1.173771},{"date":"2021-05-17","value":1.200819},{"date":"2021-05-18","value":1.251643},{"date":"2021-05-19","value":1.297772},{"date":"2021-05-20","value":1.319424},{"date":"2021-05-21","value":1.33555},{"date":"2021-05-24","value":1.304726},{"date":"2021-05-25","value":1.314531},{"date":"2021-05-26","value":1.249305},{"date":"2021-05-27","value":1.215494},{"date":"2021-05-28","value":1.162264},{"date":"2021-06-01","value":1.094213},{"date":"2021-06-02","value":0.963426},{"date":"2021-06-03","value":0.918639},{"date":"2021-06-04","value":0.859884},{"date":"2021-06-07","value":0.836098},{"date":"2021-06-08","value":0.810893},{"date":"2021-06-09","value":0.731002},{"date":"2021-06-10","value":0.682241},{"date":"2021-06-11","value":0.645818},{"date":"2021-06-14","value":0.590696},{"date":"2021-06-15","value":0.571551},{"date":"2021-06-16","value":0.626972},{"date":"2021-06-17","value":0.659137},{"date":"2021-06-18","value":0.736444},{"date":"2021-06-21","value":0.7656},{"date":"2021-06-22","value":0.794447},{"date":"2021-06-23","value":0.753177},{"date":"2021-06-24","value":0.730142},{"date":"2021-06-25","value":0.732641},{"date":"2021-06-28","value":0.712869},{"date":"2021-06-29","value":0.704566},{"date":"2021-06-30","value":0.677504},{"date":"2021-07-01","value":0.685608},{"date":"2021-07-02","value":0.703431},{"date":"2021-07-06","value":0.74314},{"date":"2021-07-07","value":0.712216},{"date":"2021-07-08","value":0.772125},{"date":"2021-07-09","value":0.752595},{"date":"2021-07-12","value":0.689503},{"date":"2021-07-13","value":0.670487},{"date":"2021-07-14","value":0.696079},{"date":"2021-07-15","value":0.705172},{"date":"2021-07-16","value":0.764886},{"date":"2021-07-19","value":0.905636},{"date":"2021-07-20","value":0.999292},{"date":"2021-07-21","value":1.027455},{"date":"2021-07-22","value":1.019908},{"date":"2021-07-23","value":1.029433},{"date":"2021-07-26","value":0.986914},{"date":"2021-07-27","value":1.020311},{"date":"2021-07-28","value":0.955088},{"date":"2021-07-29","value":0.916417},{"date":"2021-07-30","value":0.932531},{"date":"2021-08-02","value":0.95366},{"date":"2021-08-03","value":0.977342},{"date":"2021-08-04","value":0.964563},{"date":"2021-08-05","value":0.917745},{"date":"2021-08-06","value":0.783738},{"date":"2021-08-09","value":0.681821},{"date":"2021-08-10","value":0.646596},{"date":"2021-08-11","value":0.634855},{"date":"2021-08-12","value":0.597182},{"date":"2021-08-13","value":0.580669},{"date":"2021-08-16","value":0.567687},{"date":"2021-08-17","value":0.62539},{"date":"2021-08-18","value":0.676663},{"date":"2021-08-19","value":0.710476},{"date":"2021-08-20","value":0.706636},{"date":"2021-08-23","value":0.696549},{"date":"2021-08-24","value":0.680161},{"date":"2021-08-25","value":0.661099},{"date":"2021-08-26","value":0.689661},{"date":"2021-08-27","value":0.729069},{"date":"2021-08-30","value":0.746147},{"date":"2021-08-31","value":0.751214},{"date":"2021-09-01","value":0.734054},{"date":"2021-09-02","value":0.754346},{"date":"2021-09-03","value":0.719242},{"date":"2021-09-07","value":0.659351},{"date":"2021-09-08","value":0.614507},{"date":"2021-09-09","value":0.596605},{"date":"2021-09-10","value":0.640114},{"date":"2021-09-13","value":0.63719},{"date":"2021-09-14","value":0.700259},{"date":"2021-09-15","value":0.746105},{"date":"2021-09-16","value":0.771005},{"date":"2021-09-17","value":0.782381},{"date":"2021-09-20","value":0.958313},{"date":"2021-09-21","value":1.010472},{"date":"2021-09-22","value":1.078081},{"date":"2021-09-23","value":1.14222},{"date":"2021-09-24","value":1.160914},{"date":"2021-09-27","value":1.162024},{"date":"2021-09-28","value":1.299313},{"date":"2021-09-29","value":1.289265},{"date":"2021-09-30","value":1.327191},{"date":"2021-10-01","value":1.376672},{"date":"2021-10-04","value":1.441092},{"date":"2021-10-05","value":1.4594},{"date":"2021-10-06","value":1.507472},{"date":"2021-10-07","value":1.528233},{"date":"2021-10-08","value":1.366423},{"date":"2021-10-11","value":1.389595},{"date":"2021-10-12","value":1.344101},{"date":"2021-10-13","value":1.296167},{"date":"2021-10-14","value":1.343754},{"date":"2021-10-15","value":1.360082},{"date":"2021-10-18","value":1.267146},{"date":"2021-10-19","value":1.259427},{"date":"2021-10-20","value":1.168114},{"date":"2021-10-21","value":1.0671},{"date":"2021-10-22","value":1.001562},{"date":"2021-10-25","value":0.944413},{"date":"2021-10-26","value":0.875512},{"date":"2021-10-27","value":0.827371},{"date":"2021-10-28","value":0.850507},{"date":"2021-10-29","value":0.825897},{"date":"2021-11-01","value":0.812771},{"date":"2021-11-02","value":0.777182},{"date":"2021-11-03","value":0.720605},{"date":"2021-11-04","value":0.694512},{"date":"2021-11-05","value":0.687611},{"date":"2021-11-08","value":0.666628},{"date":"2021-11-09","value":0.694002},{"date":"2021-11-10","value":0.745627},{"date":"2021-11-11","value":0.717824},{"date":"2021-11-12","value":0.718686},{"date":"2021-11-15","value":0.707269},{"date":"2021-11-16","value":0.708527},{"date":"2021-11-17","value":0.666531},{"date":"2021-11-18","value":0.657496},{"date":"2021-11-19","value":0.655756},{"date":"2021-11-22","value":0.718642},{"date":"2021-11-23","value":0.724245},{"date":"2021-11-24","value":0.753808},{"date":"2021-11-26","value":0.891959},{"date":"2021-11-29","value":0.969025},{"date":"2021-11-30","value":1.077857},{"date":"2021-12-01","value":1.230466},{"date":"2021-12-02","value":1.326994},{"date":"2021-12-03","value":1.45431},{"date":"2021-12-06","value":1.514622},{"date":"2021-12-07","value":1.585762},{"date":"2021-12-08","value":1.60132},{"date":"2021-12-09","value":1.611694},{"date":"2021-12-10","value":1.630693},{"date":"2021-12-13","value":1.619354},{"date":"2021-12-14","value":1.655773},{"date":"2021-12-15","value":1.717707},{"date":"2021-12-16","value":1.677887},{"date":"2021-12-17","value":1.680055},{"date":"2021-12-20","value":1.690448},{"date":"2021-12-21","value":1.56943},{"date":"2021-12-22","value":1.494924},{"date":"2021-12-23","value":1.381795},{"date":"2021-12-27","value":1.350306},{"date":"2021-12-28","value":1.239164},{"date":"2021-12-29","value":1.230633},{"date":"2021-12-30","value":1.231887},{"date":"2021-12-31","value":1.197605},{"date":"2022-01-03","value":1.181159},{"date":"2022-01-04","value":1.154932},{"date":"2022-01-05","value":1.173032},{"date":"2022-01-06","value":1.134084},{"date":"2022-01-07","value":1.103203},{"date":"2022-01-10","value":1.112825},{"date":"2022-01-11","value":1.091721},{"date":"2022-01-12","value":1.07351},{"date":"2022-01-13","value":1.165157},{"date":"2022-01-14","value":1.140734},{"date":"2022-01-18","value":1.266925},{"date":"2022-01-19","value":1.366575},{"date":"2022-01-20","value":1.526127},{"date":"2022-01-21","value":1.682395},{"date":"2022-01-24","value":1.930831},{"date":"2022-01-25","value":2.085053},{"date":"2022-01-26","value":2.17056},{"date":"2022-01-27","value":2.290431},{"date":"2022-01-28","value":2.389183},{"date":"2022-01-31","value":2.357678},{"date":"2022-02-01","value":2.327626},{"date":"2022-02-02","value":2.319703},{"date":"2022-02-03","value":2.41782},{"date":"2022-02-04","value":2.465376},{"date":"2022-02-07","value":2.404826},{"date":"2022-02-08","value":2.360416},{"date":"2022-02-09","value":2.239954},{"date":"2022-02-10","value":2.289892},{"date":"2022-02-11","value":2.22132},{"date":"2022-02-14","value":2.128429},{"date":"2022-02-15","value":1.971851},{"date":"2022-02-16","value":1.875351},{"date":"2022-02-17","value":1.852222},{"date":"2022-02-18","value":1.8073},{"date":"2022-02-22","value":1.872363},{"date":"2022-02-23","value":2.024139},{"date":"2022-02-24","value":2.096056},{"date":"2022-02-25","value":2.067049},{"date":"2022-02-28","value":2.110209},{"date":"2022-03-01","value":2.198096},{"date":"2022-03-02","value":2.201393},{"date":"2022-03-03","value":2.158364},{"date":"2022-03-04","value":2.099047},{"date":"2022-03-07","value":2.277895},{"date":"2022-03-08","value":2.376648},{"date":"2022-03-09","value":2.432029},{"date":"2022-03-10","value":2.386973},{"date":"2022-03-11","value":2.457631},{"date":"2022-03-14","value":2.460327},{"date":"2022-03-15","value":2.371792},{"date":"2022-03-16","value":2.199933},{"date":"2022-03-17","value":2.138306},{"date":"2022-03-18","value":2.115432},{"date":"2022-03-21","value":2.04997},{"date":"2022-03-22","value":1.972593},{"date":"2022-03-23","value":1.972387},{"date":"2022-03-24","value":1.922103},{"date":"2022-03-25","value":1.780251},{"date":"2022-03-28","value":1.672222},{"date":"2022-03-29","value":1.548771},{"date":"2022-03-30","value":1.530955},{"date":"2022-03-31","value":1.52714},{"date":"2022-04-01","value":1.451682},{"date":"2022-04-04","value":1.356408},{"date":"2022-04-05","value":1.330036},{"date":"2022-04-06","value":1.339994},{"date":"2022-04-07","value":1.328017},{"date":"2022-04-08","value":1.313023},{"date":"2022-04-11","value":1.36645},{"date":"2022-04-12","value":1.426135},{"date":"2022-04-13","value":1.405363},{"date":"2022-04-14","value":1.462853},{"date":"2022-04-18","value":1.433958},{"date":"2022-04-19","value":1.441102},{"date":"2022-04-20","value":1.424775},{"date":"2022-04-21","value":1.536841},{"date":"2022-04-22","value":1.722668},{"date":"2022-04-25","value":1.80254},{"date":"2022-04-26","value":1.926255},{"date":"2022-04-27","value":1.926883},{"date":"2022-04-28","value":1.969696},{"date":"2022-04-29","value":2.246823},{"date":"2022-05-02","value":2.281242},{"date":"2022-05-03","value":2.207582},{"date":"2022-05-04","value":2.305573},{"date":"2022-05-05","value":2.605201},{"date":"2022-05-06","value":2.706284},{"date":"2022-05-09","value":2.916584},{"date":"2022-05-10","value":3.036399},{"date":"2022-05-11","value":3.072341},{"date":"2022-05-12","value":3.039778},{"date":"2022-05-13","value":2.987727},{"date":"2022-05-16","value":2.895113},{"date":"2022-05-17","value":2.846434},{"date":"2022-05-18","value":3.061739},{"date":"2022-05-19","value":2.907873},{"date":"2022-05-20","value":2.954684},{"date":"2022-05-23","value":2.95029},{"date":"2022-05-24","value":2.865475},{"date":"2022-05-25","value":2.623468},{"date":"2022-05-26","value":2.583993},{"date":"2022-05-27","value":2.440507},{"date":"2022-05-31","value":2.374343},{"date":"2022-06-01","value":2.34421},{"date":"2022-06-02","value":2.297014},{"date":"2022-06-03","value":2.281902},{"date":"2022-06-06","value":2.2709},{"date":"2022-06-07","value":2.252843},{"date":"2022-06-08","value":2.063162},{"date":"2022-06-09","value":2.171327},{"date":"2022-06-10","value":2.208158},{"date":"2022-06-13","value":2.461119},{"date":"2022-06-14","value":2.420496},{"date":"2022-06-15","value":2.462879},{"date":"2022-06-16","value":2.650464},{"date":"2022-06-17","value":2.586702},{"date":"2022-06-21","value":2.603351},{"date":"2022-06-22","value":2.590425},{"date":"2022-06-23","value":2.483016},{"date":"2022-06-24","value":2.481997},{"date":"2022-06-27","value":2.448777},{"date":"2022-06-28","value":2.575843},{"date":"2022-06-29","value":2.547751},{"date":"2022-06-30","value":2.529488},{"date":"2022-07-01","value":2.428493},{"date":"2022-07-05","value":2.282163},{"date":"2022-07-06","value":2.253678},{"date":"2022-07-07","value":2.129467},{"date":"2022-07-08","value":1.946115},{"date":"2022-07-11","value":1.934194},{"date":"2022-07-12","value":1.889094},{"date":"2022-07-13","value":1.871755},{"date":"2022-07-14","value":1.91726},{"date":"2022-07-15","value":1.798528},{"date":"2022-07-18","value":1.899},{"date":"2022-07-19","value":1.817535},{"date":"2022-07-20","value":1.833253},{"date":"2022-07-21","value":1.799865},{"date":"2022-07-22","value":1.809356},{"date":"2022-07-25","value":1.70202},{"date":"2022-07-26","value":1.711987},{"date":"2022-07-27","value":1.762365},{"date":"2022-07-28","value":1.805819},{"date":"2022-07-29","value":1.807431},{"date":"2022-08-01","value":1.774186},{"date":"2022-08-02","value":1.769132},{"date":"2022-08-03","value":1.735446},{"date":"2022-08-04","value":1.655302},{"date":"2022-08-05","value":1.590484},{"date":"2022-08-08","value":1.503929},{"date":"2022-08-09","value":1.468537},{"date":"2022-08-10","value":1.466611},{"date":"2022-08-11","value":1.438649},{"date":"2022-08-12","value":1.483176},{"date":"2022-08-15","value":1.458678},{"date":"2022-08-16","value":1.338149},{"date":"2022-08-17","value":1.291318},{"date":"2022-08-18","value":1.226415},{"date":"2022-08-19","value":1.269656},{"date":"2022-08-22","value":1.362946},{"date":"2022-08-23","value":1.295538},{"date":"2022-08-24","value":1.310264},{"date":"2022-08-25","value":1.31781},{"date":"2022-08-26","value":1.518187},{"date":"2022-08-29","value":1.559565},{"date":"2022-08-30","value":1.561205},{"date":"2022-08-31","value":1.581344},{"date":"2022-09-01","value":1.5647},{"date":"2022-09-02","value":1.704234},{"date":"2022-09-06","value":1.726393},{"date":"2022-09-07","value":1.748675},{"date":"2022-09-08","value":1.799844},{"date":"2022-09-09","value":1.782588},{"date":"2022-09-12","value":1.682766},{"date":"2022-09-13","value":2.03741},{"date":"2022-09-14","value":2.054372},{"date":"2022-09-15","value":2.098193},{"date":"2022-09-16","value":1.963796},{"date":"2022-09-19","value":1.980422},{"date":"2022-09-20","value":1.989255},{"date":"2022-09-21","value":2.130835},{"date":"2022-09-22","value":2.10118},{"date":"2022-09-23","value":2.134736},{"date":"2022-09-26","value":2.18657},{"date":"2022-09-27","value":2.215461},{"date":"2022-09-28","value":2.231183},{"date":"2022-09-29","value":2.353915},{"date":"2022-09-30","value":2.460423},{"date":"2022-10-03","value":2.249989},{"date":"2022-10-04","value":2.303298},{"date":"2022-10-05","value":2.333236},{"date":"2022-10-06","value":2.346782},{"date":"2022-10-07","value":2.535755},{"date":"2022-10-10","value":2.538525},{"date":"2022-10-11","value":2.464883},{"date":"2022-10-12","value":2.459103},{"date":"2022-10-13","value":2.559016},{"date":"2022-10-14","value":2.743457},{"date":"2022-10-17","value":2.696805},{"date":"2022-10-18","value":2.644657},{"date":"2022-10-19","value":2.5724},{"date":"2022-10-20","value":2.577916},{"date":"2022-10-21","value":2.513871},{"date":"2022-10-24","value":2.400835},{"date":"2022-10-25","value":2.32772},{"date":"2022-10-26","value":2.351329},{"date":"2022-10-27","value":2.238838},{"date":"2022-10-28","value":2.247375},{"date":"2022-10-31","value":2.200923},{"date":"2022-11-01","value":2.272059},{"date":"2022-11-02","value":2.219997},{"date":"2022-11-03","value":2.107839},{"date":"2022-11-04","value":2.043222},{"date":"2022-11-07","value":1.956987},{"date":"2022-11-08","value":1.966711},{"date":"2022-11-09","value":2.016693},{"date":"2022-11-10","value":2.090029},{"date":"2022-11-11","value":2.048657},{"date":"2022-11-14","value":2.043771},{"date":"2022-11-15","value":2.050436},{"date":"2022-11-16","value":2.03363},{"date":"2022-11-17","value":1.956912},{"date":"2022-11-18","value":1.958506},{"date":"2022-11-21","value":1.90106},{"date":"2022-11-22","value":1.733181},{"date":"2022-11-23","value":1.676131},{"date":"2022-11-25","value":1.544894},{"date":"2022-11-28","value":1.607149},{"date":"2022-11-29","value":1.548347},{"date":"2022-11-30","value":1.602775},{"date":"2022-12-01","value":1.323609},{"date":"2022-12-02","value":1.320263},{"date":"2022-12-05","value":1.406194},{"date":"2022-12-06","value":1.440239},{"date":"2022-12-07","value":1.438387},{"date":"2022-12-08","value":1.406059},{"date":"2022-12-09","value":1.416596},{"date":"2022-12-12","value":1.440202},{"date":"2022-12-13","value":1.526554},{"date":"2022-12-14","value":1.630586},{"date":"2022-12-15","value":1.860397},{"date":"2022-12-16","value":1.876697},{"date":"2022-12-19","value":1.92313},{"date":"2022-12-20","value":1.736268},{"date":"2022-12-21","value":1.745013},{"date":"2022-12-22","value":1.882909},{"date":"2022-12-23","value":1.800549},{"date":"2022-12-27","value":1.715181},{"date":"2022-12-28","value":1.797694},{"date":"2022-12-29","value":1.831233},{"date":"2022-12-30","value":1.845125},{"date":"2023-01-03","value":1.904462},{"date":"2023-01-04","value":1.791939},{"date":"2023-01-05","value":1.742601},{"date":"2023-01-06","value":1.671082},{"date":"2023-01-09","value":1.658253},{"date":"2023-01-10","value":1.624381},{"date":"2023-01-11","value":1.618529},{"date":"2023-01-12","value":1.598673},{"date":"2023-01-13","value":1.489303},{"date":"2023-01-17","value":1.460171},{"date":"2023-01-18","value":1.581684},{"date":"2023-01-19","value":1.549486},{"date":"2023-01-20","value":1.52095},{"date":"2023-01-23","value":1.536373},{"date":"2023-01-24","value":1.448558},{"date":"2023-01-25","value":1.47212},{"date":"2023-01-26","value":1.452098},{"date":"2023-01-27","value":1.356219},{"date":"2023-01-30","value":1.364901},{"date":"2023-01-31","value":1.374728},{"date":"2023-02-01","value":1.466162},{"date":"2023-02-02","value":1.472316},{"date":"2023-02-03","value":1.492418},{"date":"2023-02-06","value":1.522975},{"date":"2023-02-07","value":1.504614},{"date":"2023-02-08","value":1.537102},{"date":"2023-02-09","value":1.570851},{"date":"2023-02-10","value":1.507864},{"date":"2023-02-13","value":1.515502},{"date":"2023-02-14","value":1.506032},{"date":"2023-02-15","value":1.49472},{"date":"2023-02-16","value":1.537621},{"date":"2023-02-17","value":1.519912},{"date":"2023-02-21","value":1.594793},{"date":"2023-02-22","value":1.469735},{"date":"2023-02-23","value":1.431466},{"date":"2023-02-24","value":1.465135},{"date":"2023-02-27","value":1.469453},{"date":"2023-02-28","value":1.366645},{"date":"2023-03-01","value":1.337612},{"date":"2023-03-02","value":1.284704},{"date":"2023-03-03","value":1.323206},{"date":"2023-03-06","value":1.296608},{"date":"2023-03-07","value":1.325624},{"date":"2023-03-08","value":1.299632},{"date":"2023-03-09","value":1.417043},{"date":"2023-03-10","value":1.521598},{"date":"2023-03-13","value":1.546666},{"date":"2023-03-14","value":1.596426},{"date":"2023-03-15","value":1.647915},{"date":"2023-03-16","value":1.675585},{"date":"2023-03-17","value":1.714316},{"date":"2023-03-20","value":1.719877},{"date":"2023-03-21","value":1.742143},{"date":"2023-03-22","value":1.845037},{"date":"2023-03-23","value":1.878746},{"date":"2023-03-24","value":1.921633},{"date":"2023-03-27","value":1.853196},{"date":"2023-03-28","value":1.850757},{"date":"2023-03-29","value":1.736481},{"date":"2023-03-30","value":1.624887},{"date":"2023-03-31","value":1.538719},{"date":"2023-04-03","value":1.441851},{"date":"2023-04-04","value":1.389657},{"date":"2023-04-05","value":1.266857},{"date":"2023-04-06","value":1.224877},{"date":"2023-04-10","value":1.21839},{"date":"2023-04-11","value":1.156103},{"date":"2023-04-12","value":1.063342},{"date":"2023-04-13","value":0.997225},{"date":"2023-04-14","value":0.975832},{"date":"2023-04-17","value":0.964358},{"date":"2023-04-18","value":0.966026},{"date":"2023-04-19","value":0.912397},{"date":"2023-04-20","value":0.935001},{"date":"2023-04-21","value":0.872363},{"date":"2023-04-24","value":0.864317},{"date":"2023-04-25","value":0.912236},{"date":"2023-04-26","value":0.937379},{"date":"2023-04-27","value":0.99672},{"date":"2023-04-28","value":0.99872},{"date":"2023-05-01","value":1.001077},{"date":"2023-05-02","value":1.066076},{"date":"2023-05-03","value":1.075562},{"date":"2023-05-04","value":1.070157},{"date":"2023-05-05","value":1.149627},{"date":"2023-05-08","value":1.130758},{"date":"2023-05-09","value":1.124498},{"date":"2023-05-10","value":1.146081},{"date":"2023-05-11","value":1.155275},{"date":"2023-05-12","value":1.191712},{"date":"2023-05-15","value":1.128309},{"date":"2023-05-16","value":1.111393},{"date":"2023-05-17","value":1.051135},{"date":"2023-05-18","value":1.051202},{"date":"2023-05-19","value":1.06961},{"date":"2023-05-22","value":0.986629},{"date":"2023-05-23","value":0.981717},{"date":"2023-05-24","value":0.987445},{"date":"2023-05-25","value":0.918133},{"date":"2023-05-26","value":0.979511},{"date":"2023-05-30","value":1.009133},{"date":"2023-05-31","value":0.98801},{"date":"2023-06-01","value":1.033264},{"date":"2023-06-02","value":1.060211},{"date":"2023-06-05","value":1.064813},{"date":"2023-06-06","value":1.060345},{"date":"2023-06-07","value":1.031697},{"date":"2023-06-08","value":1.005789},{"date":"2023-06-09","value":1.001661},{"date":"2023-06-12","value":1.011721},{"date":"2023-06-13","value":0.982439},{"date":"2023-06-14","value":1.001842},{"date":"2023-06-15","value":1.031911},{"date":"2023-06-16","value":1.002409},{"date":"2023-06-20","value":1.012842},{"date":"2023-06-21","value":1.000513},{"date":"2023-06-22","value":0.947324},{"date":"2023-06-23","value":0.906834},{"date":"2023-06-26","value":0.913429},{"date":"2023-06-27","value":0.952613},{"date":"2023-06-28","value":0.944627},{"date":"2023-06-29","value":0.923328},{"date":"2023-06-30","value":0.962085},{"date":"2023-07-03","value":0.917515},{"date":"2023-07-05","value":0.891279},{"date":"2023-07-06","value":0.911026},{"date":"2023-07-07","value":0.859069},{"date":"2023-07-10","value":0.827283},{"date":"2023-07-11","value":0.810125},{"date":"2023-07-12","value":0.836924},{"date":"2023-07-13","value":0.853318},{"date":"2023-07-14","value":0.834614},{"date":"2023-07-17","value":0.821885},{"date":"2023-07-18","value":0.803704},{"date":"2023-07-19","value":0.791363},{"date":"2023-07-20","value":0.815238},{"date":"2023-07-21","value":0.748983},{"date":"2023-07-24","value":0.766205},{"date":"2023-07-25","value":0.778473},{"date":"2023-07-26","value":0.736551},{"date":"2023-07-27","value":0.79723},{"date":"2023-07-28","value":0.836305},{"date":"2023-07-31","value":0.813132},{"date":"2023-08-01","value":0.772151},{"date":"2023-08-02","value":0.823755},{"date":"2023-08-03","value":0.834983},{"date":"2023-08-04","value":0.89979},{"date":"2023-08-07","value":0.882416},{"date":"2023-08-08","value":0.934732},{"date":"2023-08-09","value":0.946074},{"date":"2023-08-10","value":1.024669},{"date":"2023-08-11","value":1.034055},{"date":"2023-08-14","value":1.041968},{"date":"2023-08-15","value":1.090584},{"date":"2023-08-16","value":1.046811},{"date":"2023-08-17","value":1.060815},{"date":"2023-08-18","value":1.102541},{"date":"2023-08-21","value":1.136926},{"date":"2023-08-22","value":1.082853},{"date":"2023-08-23","value":1.105933},{"date":"2023-08-24","value":1.148701},{"date":"2023-08-25","value":1.174045},{"date":"2023-08-28","value":1.13419},{"date":"2023-08-29","value":1.161405},{"date":"2023-08-30","value":1.091488},{"date":"2023-08-31","value":1.08154},{"date":"2023-09-01","value":1.084359},{"date":"2023-09-05","value":1.028931},{"date":"2023-09-06","value":1.049031},{"date":"2023-09-07","value":1.018198},{"date":"2023-09-08","value":0.98252},{"date":"2023-09-11","value":0.953721},{"date":"2023-09-12","value":0.950876},{"date":"2023-09-13","value":0.902115},{"date":"2023-09-14","value":0.834007},{"date":"2023-09-15","value":0.837404},{"date":"2023-09-18","value":0.821403},{"date":"2023-09-19","value":0.772479},{"date":"2023-09-20","value":0.831062},{"date":"2023-09-21","value":0.924365},{"date":"2023-09-22","value":0.928162},{"date":"2023-09-25","value":0.950874},{"date":"2023-09-26","value":0.993525},{"date":"2023-09-27","value":1.024077},{"date":"2023-09-28","value":1.064161},{"date":"2023-09-29","value":1.108712},{"date":"2023-10-02","value":1.124848},{"date":"2023-10-03","value":1.218328},{"date":"2023-10-04","value":1.21434},{"date":"2023-10-05","value":1.187963},{"date":"2023-10-06","value":1.307217},{"date":"2023-10-09","value":1.333657},{"date":"2023-10-10","value":1.310604},{"date":"2023-10-11","value":1.240166},{"date":"2023-10-12","value":1.28},{"date":"2023-10-13","value":1.334848},{"date":"2023-10-16","value":1.294871},{"date":"2023-10-17","value":1.299228},{"date":"2023-10-18","value":1.344141},{"date":"2023-10-19","value":1.374942},{"date":"2023-10-20","value":1.417155},{"date":"2023-10-23","value":1.410536},{"date":"2023-10-24","value":1.39081},{"date":"2023-10-25","value":1.453764},{"date":"2023-10-26","value":1.392306},{"date":"2023-10-27","value":1.390313},{"date":"2023-10-30","value":1.391471},{"date":"2023-10-31","value":1.398068},{"date":"2023-11-01","value":1.369072},{"date":"2023-11-02","value":1.371408},{"date":"2023-11-03","value":1.359121},{"date":"2023-11-06","value":1.305454},{"date":"2023-11-07","value":1.23893},{"date":"2023-11-08","value":1.175088},{"date":"2023-11-09","value":1.175611},{"date":"2023-11-10","value":1.164103},{"date":"2023-11-13","value":1.141762},{"date":"2023-11-14","value":1.169421},{"date":"2023-11-15","value":1.115193},{"date":"2023-11-16","value":1.068299},{"date":"2023-11-17","value":1.004206},{"date":"2023-11-20","value":1.003625},{"date":"2023-11-21","value":0.958486},{"date":"2023-11-22","value":0.87369},{"date":"2023-11-24","value":0.797453},{"date":"2023-11-27","value":0.782564},{"date":"2023-11-28","value":0.77675},{"date":"2023-11-29","value":0.79169},{"date":"2023-11-30","value":0.762419},{"date":"2023-12-01","value":0.717548},{"date":"2023-12-04","value":0.752666},{"date":"2023-12-05","value":0.643242},{"date":"2023-12-06","value":0.67462},{"date":"2023-12-07","value":0.696409},{"date":"2023-12-08","value":0.716388},{"date":"2023-12-11","value":0.688199},{"date":"2023-12-12","value":0.706537},{"date":"2023-12-13","value":0.751984},{"date":"2023-12-14","value":0.805573},{"date":"2023-12-15","value":0.815684},{"date":"2023-12-18","value":0.816087},{"date":"2023-12-19","value":0.7928},{"date":"2023-12-20","value":0.87689},{"date":"2023-12-21","value":0.876507},{"date":"2023-12-22","value":0.857418},{"date":"2023-12-26","value":0.858596},{"date":"2023-12-27","value":0.815912},{"date":"2023-12-28","value":0.771932},{"date":"2023-12-29","value":0.776025},{"date":"2024-01-02","value":0.805789},{"date":"2024-01-03","value":0.823335},{"date":"2024-01-04","value":0.784715},{"date":"2024-01-05","value":0.775913},{"date":"2024-01-08","value":0.834792},{"date":"2024-01-09","value":0.843205},{"date":"2024-01-10","value":0.848131},{"date":"2024-01-11","value":0.816921},{"date":"2024-01-12","value":0.790996},{"date":"2024-01-16","value":0.794783},{"date":"2024-01-17","value":0.831059},{"date":"2024-01-18","value":0.868745},{"date":"2024-01-19","value":0.9302},{"date":"2024-01-22","value":0.916603},{"date":"2024-01-23","value":0.877166},{"date":"2024-01-24","value":0.870531},{"date":"2024-01-25","value":0.851903},{"date":"2024-01-26","value":0.831782},{"date":"2024-01-29","value":0.788724},{"date":"2024-01-30","value":0.75976},{"date":"2024-01-31","value":0.838836},{"date":"2024-02-01","value":0.831968},{"date":"2024-02-02","value":0.874581},{"date":"2024-02-05","value":0.882882},{"date":"2024-02-06","value":0.840074},{"date":"2024-02-07","value":0.831895},{"date":"2024-02-08","value":0.763089},{"date":"2024-02-09","value":0.763777},{"date":"2024-02-12","value":0.777946},{"date":"2024-02-13","value":0.87879},{"date":"2024-02-14","value":0.898658},{"date":"2024-02-15","value":0.904907},{"date":"2024-02-16","value":0.905379},{"date":"2024-02-20","value":0.962125},{"date":"2024-02-21","value":0.899831},{"date":"2024-02-22","value":0.95321},{"date":"2024-02-23","value":0.897421},{"date":"2024-02-26","value":0.884231},{"date":"2024-02-27","value":0.883445},{"date":"2024-02-28","value":0.848517},{"date":"2024-02-29","value":0.885856},{"date":"2024-03-01","value":0.89833},{"date":"2024-03-04","value":0.886777},{"date":"2024-03-05","value":0.857372},{"date":"2024-03-06","value":0.852942},{"date":"2024-03-07","value":0.88243},{"date":"2024-03-08","value":0.933648},{"date":"2024-03-11","value":0.910943},{"date":"2024-03-12","value":0.939742},{"date":"2024-03-13","value":0.823573},{"date":"2024-03-14","value":0.859159},{"date":"2024-03-15","value":0.889008},{"date":"2024-03-18","value":0.932114},{"date":"2024-03-19","value":0.966741},{"date":"2024-03-20","value":0.973986},{"date":"2024-03-21","value":0.957625},{"date":"2024-03-22","value":0.950417},{"date":"2024-03-25","value":0.876619},{"date":"2024-03-26","value":0.854935},{"date":"2024-03-27","value":0.826988},{"date":"2024-03-28","value":0.754383},{"date":"2024-04-01","value":0.757578},{"date":"2024-04-02","value":0.755339},{"date":"2024-04-03","value":0.764274},{"date":"2024-04-04","value":0.852891},{"date":"2024-04-05","value":0.883135},{"date":"2024-04-08","value":0.833657},{"date":"2024-04-09","value":0.853441},{"date":"2024-04-10","value":0.884537},{"date":"2024-04-11","value":0.928205},{"date":"2024-04-12","value":1.04632},{"date":"2024-04-15","value":1.197172},{"date":"2024-04-16","value":1.211333},{"date":"2024-04-17","value":1.253956},{"date":"2024-04-18","value":1.30768},{"date":"2024-04-19","value":1.36339},{"date":"2024-04-22","value":1.368516},{"date":"2024-04-23","value":1.396211},{"date":"2024-04-24","value":1.30005},{"date":"2024-04-25","value":1.314601},{"date":"2024-04-26","value":1.362927},{"date":"2024-04-29","value":1.317855},{"date":"2024-04-30","value":1.352571},{"date":"2024-05-01","value":1.370983},{"date":"2024-05-02","value":1.317754},{"date":"2024-05-03","value":1.244254},{"date":"2024-05-06","value":1.249727},{"date":"2024-05-07","value":1.179973},{"date":"2024-05-08","value":1.140495},{"date":"2024-05-09","value":1.09284},{"date":"2024-05-10","value":1.034114},{"date":"2024-05-13","value":0.980428},{"date":"2024-05-14","value":0.961994},{"date":"2024-05-15","value":0.929368},{"date":"2024-05-16","value":0.881535},{"date":"2024-05-17","value":0.863027},{"date":"2024-05-20","value":0.784284},{"date":"2024-05-21","value":0.70686},{"date":"2024-05-22","value":0.675143},{"date":"2024-05-23","value":0.69375},{"date":"2024-05-24","value":0.676272},{"date":"2024-05-28","value":0.694614},{"date":"2024-05-29","value":0.723147},{"date":"2024-05-30","value":0.741099},{"date":"2024-05-31","value":0.814604},{"date":"2024-06-03","value":0.870055},{"date":"2024-06-04","value":0.880602},{"date":"2024-06-05","value":0.867276},{"date":"2024-06-06","value":0.86437},{"date":"2024-06-07","value":0.894577},{"date":"2024-06-10","value":0.907397},{"date":"2024-06-11","value":0.934511},{"date":"2024-06-12","value":0.972445},{"date":"2024-06-13","value":0.910316},{"date":"2024-06-14","value":0.892527},{"date":"2024-06-17","value":0.928909},{"date":"2024-06-18","value":0.894982},{"date":"2024-06-20","value":0.903918},{"date":"2024-06-21","value":0.823807},{"date":"2024-06-24","value":0.793926},{"date":"2024-06-25","value":0.771424},{"date":"2024-06-26","value":0.729084},{"date":"2024-06-27","value":0.723577},{"date":"2024-06-28","value":0.764178},{"date":"2024-07-01","value":0.760508},{"date":"2024-07-02","value":0.759145},{"date":"2024-07-03","value":0.70359},{"date":"2024-07-05","value":0.698851},{"date":"2024-07-08","value":0.686093},{"date":"2024-07-09","value":0.62128},{"date":"2024-07-10","value":0.664901},{"date":"2024-07-11","value":0.69118},{"date":"2024-07-12","value":0.744288},{"date":"2024-07-15","value":0.753758},{"date":"2024-07-16","value":0.764271},{"date":"2024-07-17","value":0.84042},{"date":"2024-07-18","value":0.934606},{"date":"2024-07-19","value":0.92568},{"date":"2024-07-22","value":0.957323},{"date":"2024-07-23","value":0.937189},{"date":"2024-07-24","value":1.096175},{"date":"2024-07-25","value":1.18378},{"date":"2024-07-26","value":1.260414},{"date":"2024-07-29","value":1.292605},{"date":"2024-07-30","value":1.337598},{"date":"2024-07-31","value":1.380367},{"date":"2024-08-01","value":1.510642},{"date":"2024-08-02","value":1.662474},{"date":"2024-08-05","value":1.973894},{"date":"2024-08-06","value":2.013098},{"date":"2024-08-07","value":2.089043},{"date":"2024-08-08","value":2.13339},{"date":"2024-08-09","value":2.113392},{"date":"2024-08-12","value":2.129861},{"date":"2024-08-13","value":2.037192},{"date":"2024-08-14","value":1.959611},{"date":"2024-08-15","value":1.930998},{"date":"2024-08-16","value":1.91881},{"date":"2024-08-19","value":1.861878},{"date":"2024-08-20","value":1.763423},{"date":"2024-08-21","value":1.610308},{"date":"2024-08-22","value":1.544818},{"date":"2024-08-23","value":1.329376},{"date":"2024-08-26","value":1.236013},{"date":"2024-08-27","value":1.110384},{"date":"2024-08-28","value":1.037301},{"date":"2024-08-29","value":1.044256},{"date":"2024-08-30","value":1.062591},{"date":"2024-09-03","value":1.152653},{"date":"2024-09-04","value":1.157113},{"date":"2024-09-05","value":1.127818},{"date":"2024-09-06","value":1.257296},{"date":"2024-09-09","value":1.266678},{"date":"2024-09-10","value":1.288567},{"date":"2024-09-11","value":1.419443},{"date":"2024-09-12","value":1.387111},{"date":"2024-09-13","value":1.340737},{"date":"2024-09-16","value":1.316534},{"date":"2024-09-17","value":1.340348},{"date":"2024-09-18","value":1.355163},{"date":"2024-09-19","value":1.397643},{"date":"2024-09-20","value":1.364129},{"date":"2024-09-23","value":1.208867},{"date":"2024-09-24","value":1.189641},{"date":"2024-09-25","value":1.145936},{"date":"2024-09-26","value":1.049965},{"date":"2024-09-27","value":1.002325},{"date":"2024-09-30","value":1.004811},{"date":"2024-10-01","value":0.923884},{"date":"2024-10-02","value":0.899258},{"date":"2024-10-03","value":0.901888},{"date":"2024-10-04","value":0.920874},{"date":"2024-10-07","value":0.939129},{"date":"2024-10-08","value":0.913968},{"date":"2024-10-09","value":0.829154},{"date":"2024-10-10","value":0.818049},{"date":"2024-10-11","value":0.842876},{"date":"2024-10-14","value":0.860857},{"date":"2024-10-15","value":0.912797},{"date":"2024-10-16","value":0.898542},{"date":"2024-10-17","value":0.90086},{"date":"2024-10-18","value":0.859638},{"date":"2024-10-21","value":0.813526},{"date":"2024-10-22","value":0.809323},{"date":"2024-10-23","value":0.875191},{"date":"2024-10-24","value":0.848261},{"date":"2024-10-25","value":0.846833},{"date":"2024-10-28","value":0.811648},{"date":"2024-10-29","value":0.802062},{"date":"2024-10-30","value":0.816255},{"date":"2024-10-31","value":0.911561},{"date":"2024-11-01","value":0.921196},{"date":"2024-11-04","value":0.89759},{"date":"2024-11-05","value":0.926953},{"date":"2024-11-06","value":1.042823},{"date":"2024-11-07","value":1.063974},{"date":"2024-11-08","value":1.056692},{"date":"2024-11-11","value":1.042279},{"date":"2024-11-12","value":0.998818},{"date":"2024-11-13","value":1.009804},{"date":"2024-11-14","value":1.002458},{"date":"2024-11-15","value":1.090501},{"date":"2024-11-18","value":1.082795},{"date":"2024-11-19","value":1.112997},{"date":"2024-11-20","value":1.051779},{"date":"2024-11-21","value":1.056978},{"date":"2024-11-22","value":1.033725},{"date":"2024-11-25","value":1.014002},{"date":"2024-11-26","value":0.871428},{"date":"2024-11-27","value":0.853276},{"date":"2024-11-29","value":0.855714},{"date":"2024-12-02","value":0.842488},{"date":"2024-12-03","value":0.805318},{"date":"2024-12-04","value":0.797763},{"date":"2024-12-05","value":0.764044},{"date":"2024-12-06","value":0.67854},{"date":"2024-12-09","value":0.682124},{"date":"2024-12-10","value":0.645436},{"date":"2024-12-11","value":0.637367},{"date":"2024-12-12","value":0.589925},{"date":"2024-12-13","value":0.606787},{"date":"2024-12-16","value":0.57776},{"date":"2024-12-17","value":0.580993},{"date":"2024-12-18","value":0.800702},{"date":"2024-12-19","value":0.830629},{"date":"2024-12-20","value":0.976542},{"date":"2024-12-23","value":1.037625},{"date":"2024-12-24","value":1.057099},{"date":"2024-12-26","value":1.082056},{"date":"2024-12-27","value":1.189565},{"date":"2024-12-30","value":1.275036},{"date":"2024-12-31","value":1.311337},{"date":"2025-01-02","value":1.37252},{"date":"2025-01-03","value":1.412967},{"date":"2025-01-06","value":1.447944},{"date":"2025-01-07","value":1.555938},{"date":"2025-01-08","value":1.570684},{"date":"2025-01-10","value":1.48201},{"date":"2025-01-13","value":1.474599},{"date":"2025-01-14","value":1.371127},{"date":"2025-01-15","value":1.396922},{"date":"2025-01-16","value":1.361322},{"date":"2025-01-17","value":1.389824},{"date":"2025-01-21","value":1.318975},{"date":"2025-01-22","value":1.252121},{"date":"2025-01-23","value":1.225863},{"date":"2025-01-24","value":1.151965},{"date":"2025-01-27","value":1.237382},{"date":"2025-01-28","value":1.227646},{"date":"2025-01-29","value":1.168071},{"date":"2025-01-30","value":1.169083},{"date":"2025-01-31","value":1.150776},{"date":"2025-02-03","value":1.22071},{"date":"2025-02-04","value":1.194339},{"date":"2025-02-05","value":1.116738},{"date":"2025-02-06","value":1.116475},{"date":"2025-02-07","value":1.131541},{"date":"2025-02-10","value":1.115209},{"date":"2025-02-11","value":1.094071},{"date":"2025-02-12","value":1.122348},{"date":"2025-02-13","value":1.141744},{"date":"2025-02-14","value":1.003426},{"date":"2025-02-18","value":0.942958},{"date":"2025-02-19","value":0.91925},{"date":"2025-02-20","value":0.923683},{"date":"2025-02-21","value":0.962253},{"date":"2025-02-24","value":0.906446},{"date":"2025-02-25","value":0.949749},{"date":"2025-02-26","value":0.9752},{"date":"2025-02-27","value":1.109992},{"date":"2025-02-28","value":1.141152},{"date":"2025-03-03","value":1.317623},{"date":"2025-03-04","value":1.45577},{"date":"2025-03-05","value":1.504193},{"date":"2025-03-06","value":1.612409},{"date":"2025-03-07","value":1.723476},{"date":"2025-03-10","value":1.995224},{"date":"2025-03-11","value":2.102229},{"date":"2025-03-12","value":2.138638},{"date":"2025-03-13","value":2.150245},{"date":"2025-03-14","value":2.178845},{"date":"2025-03-17","value":2.150153},{"date":"2025-03-18","value":2.173587},{"date":"2025-03-19","value":2.107277},{"date":"2025-03-20","value":2.057762},{"date":"2025-03-21","value":1.920652},{"date":"2025-03-24","value":1.856492},{"date":"2025-03-25","value":1.740168},{"date":"2025-03-26","value":1.70757},{"date":"2025-03-27","value":1.643756},{"date":"2025-03-28","value":1.567718},{"date":"2025-03-31","value":1.59847},{"date":"2025-04-01","value":1.587313},{"date":"2025-04-02","value":1.613465},{"date":"2025-04-03","value":1.902552},{"date":"2025-04-04","value":2.3813},{"date":"2025-04-07","value":2.858404},{"date":"2025-04-08","value":3.271496},{"date":"2025-04-09","value":3.581645},{"date":"2025-04-10","value":4.081375},{"date":"2025-04-11","value":4.079606},{"date":"2025-04-14","value":4.146429},{"date":"2025-04-15","value":4.120198},{"date":"2025-04-16","value":4.369635},{"date":"2025-04-17","value":4.29873},{"date":"2025-04-21","value":4.460964},{"date":"2025-04-22","value":4.431844},{"date":"2025-04-23","value":4.436415},{"date":"2025-04-24","value":4.136408},{"date":"2025-04-25","value":3.777303},{"date":"2025-04-28","value":3.353063},{"date":"2025-04-29","value":2.960188},{"date":"2025-04-30","value":2.462889},{"date":"2025-05-01","value":2.126569},{"date":"2025-05-02","value":2.015167},{"date":"2025-05-05","value":1.965838},{"date":"2025-05-06","value":1.981538},{"date":"2025-05-07","value":1.84645},{"date":"2025-05-08","value":1.8561},{"date":"2025-05-09","value":1.688924},{"date":"2025-05-12","value":1.67728},{"date":"2025-05-13","value":1.520236},{"date":"2025-05-14","value":1.418069},{"date":"2025-05-15","value":1.396298},{"date":"2025-05-16","value":1.346114},{"date":"2025-05-19","value":1.352924},{"date":"2025-05-20","value":1.244843},{"date":"2025-05-21","value":1.28933},{"date":"2025-05-22","value":1.235731},{"date":"2025-05-23","value":1.271658},{"date":"2025-05-27","value":1.315128},{"date":"2025-05-28","value":1.300597},{"date":"2025-05-29","value":1.271842},{"date":"2025-05-30","value":1.309333},{"date":"2025-06-02","value":1.172216},{"date":"2025-06-03","value":1.153388},{"date":"2025-06-04","value":1.141253},{"date":"2025-06-05","value":1.170703},{"date":"2025-06-06","value":1.190117},{"date":"2025-06-09","value":1.134565},{"date":"2025-06-10","value":1.114661},{"date":"2025-06-11","value":1.055503},{"date":"2025-06-12","value":1.038832},{"date":"2025-06-13","value":1.059605},{"date":"2025-06-16","value":0.99335},{"date":"2025-06-17","value":1.002051},{"date":"2025-06-18","value":0.974931},{"date":"2025-06-20","value":0.961689},{"date":"2025-06-23","value":0.963887},{"date":"2025-06-24","value":0.981714},{"date":"2025-06-25","value":0.986469},{"date":"2025-06-26","value":0.950553},{"date":"2025-06-27","value":0.91987},{"date":"2025-06-30","value":0.932264},{"date":"2025-07-01","value":0.921873},{"date":"2025-07-02","value":0.89714},{"date":"2025-07-03","value":0.907565},{"date":"2025-07-07","value":0.910538},{"date":"2025-07-08","value":0.855065},{"date":"2025-07-09","value":0.833182},{"date":"2025-07-10","value":0.822277},{"date":"2025-07-11","value":0.799018},{"date":"2025-07-14","value":0.739269},{"date":"2025-07-15","value":0.723624},{"date":"2025-07-16","value":0.76478},{"date":"2025-07-17","value":0.74714},{"date":"2025-07-18","value":0.716988},{"date":"2025-07-21","value":0.712928},{"date":"2025-07-22","value":0.714282},{"date":"2025-07-23","value":0.72189},{"date":"2025-07-24","value":0.682288},{"date":"2025-07-25","value":0.628268},{"date":"2025-07-28","value":0.628528},{"date":"2025-07-29","value":0.632286},{"date":"2025-07-30","value":0.65708},{"date":"2025-07-31","value":0.723189},{"date":"2025-08-01","value":0.840975},{"date":"2025-08-04","value":0.865243},{"date":"2025-08-05","value":0.858238},{"date":"2025-08-06","value":0.864656},{"date":"2025-08-07","value":0.922467},{"date":"2025-08-08","value":0.933069},{"date":"2025-08-11","value":0.945248},{"date":"2025-08-12","value":0.959115},{"date":"2025-08-13","value":0.970218},{"date":"2025-08-14","value":0.970357},{"date":"2025-08-15","value":0.988914},{"date":"2025-08-18","value":0.958342},{"date":"2025-08-19","value":0.959647},{"date":"2025-08-20","value":0.926379},{"date":"2025-08-21","value":0.836352},{"date":"2025-08-22","value":0.841536},{"date":"2025-08-25","value":0.81434},{"date":"2025-08-26","value":0.795},{"date":"2025-08-27","value":0.737813},{"date":"2025-08-28","value":0.720224},{"date":"2025-08-29","value":0.74044},{"date":"2025-09-02","value":0.775195},{"date":"2025-09-03","value":0.774449},{"date":"2025-09-04","value":0.794085},{"date":"2025-09-05","value":0.850805},{"date":"2025-09-08","value":0.859475},{"date":"2025-09-09","value":0.834018},{"date":"2025-09-10","value":0.805131},{"date":"2025-09-11","value":0.817633},{"date":"2025-09-12","value":0.722576},{"date":"2025-09-15","value":0.726186},{"date":"2025-09-16","value":0.713846},{"date":"2025-09-17","value":0.762177},{"date":"2025-09-18","value":0.774885},{"date":"2025-09-19","value":0.754213},{"date":"2025-09-22","value":0.698766},{"date":"2025-09-23","value":0.719583},{"date":"2025-09-24","value":0.715547},{"date":"2025-09-25","value":0.697617},{"date":"2025-09-26","value":0.71221},{"date":"2025-09-29","value":0.708678},{"date":"2025-09-30","value":0.713157},{"date":"2025-10-01","value":0.712254},{"date":"2025-10-02","value":0.730947},{"date":"2025-10-03","value":0.741388},{"date":"2025-10-06","value":0.745962},{"date":"2025-10-07","value":0.728915},{"date":"2025-10-08","value":0.708425},{"date":"2025-10-09","value":0.717699},{"date":"2025-10-10","value":0.912997},{"date":"2025-10-13","value":0.965761},{"date":"2025-10-14","value":1.047611},{"date":"2025-10-15","value":1.089716},{"date":"2025-10-16","value":1.172916},{"date":"2025-10-17","value":1.211274},{"date":"2025-10-20","value":1.230402},{"date":"2025-10-21","value":1.19627},{"date":"2025-10-22","value":1.25317},{"date":"2025-10-23","value":1.251129},{"date":"2025-10-24","value":1.278066},{"date":"2025-10-27","value":1.294829},{"date":"2025-10-28","value":1.291365},{"date":"2025-10-29","value":1.312171},{"date":"2025-10-30","value":1.17693},{"date":"2025-10-31","value":1.115571},{"date":"2025-11-03","value":1.047007},{"date":"2025-11-04","value":1.031238},{"date":"2025-11-05","value":0.976319},{"date":"2025-11-06","value":1.002292},{"date":"2025-11-07","value":1.020473},{"date":"2025-11-10","value":1.091121},{"date":"2025-11-11","value":1.049423},{"date":"2025-11-12","value":1.038514},{"date":"2025-11-13","value":1.116992},{"date":"2025-11-14","value":1.161933},{"date":"2025-11-17","value":1.252994},{"date":"2025-11-18","value":1.295451},{"date":"2025-11-19","value":1.308182},{"date":"2025-11-20","value":1.521081},{"date":"2025-11-21","value":1.588969},{"date":"2025-11-24","value":1.594061},{"date":"2025-11-25","value":1.632263},{"date":"2025-11-26","value":1.596307},{"date":"2025-11-28","value":1.524803},{"date":"2025-12-01","value":1.466522},{"date":"2025-12-02","value":1.459346},{"date":"2025-12-03","value":1.467215},{"date":"2025-12-04","value":1.375148},{"date":"2025-12-05","value":1.280183},{"date":"2025-12-08","value":1.217337},{"date":"2025-12-09","value":1.144674},{"date":"2025-12-10","value":1.126345},{"date":"2025-12-11","value":0.95189},{"date":"2025-12-12","value":0.921442},{"date":"2025-12-15","value":0.867724},{"date":"2025-12-16","value":0.810044},{"date":"2025-12-17","value":0.847472},{"date":"2025-12-18","value":0.900318},{"date":"2025-12-19","value":0.909306},{"date":"2025-12-22","value":0.906294},{"date":"2025-12-23","value":0.891935},{"date":"2025-12-24","value":0.881919},{"date":"2025-12-26","value":0.86726},{"date":"2025-12-29","value":0.860073},{"date":"2025-12-30","value":0.853269},{"date":"2025-12-31","value":0.839656},{"date":"2026-01-02","value":0.838639},{"date":"2026-01-05","value":0.794724},{"date":"2026-01-06","value":0.775993},{"date":"2026-01-07","value":0.765227},{"date":"2026-01-08","value":0.703372},{"date":"2026-01-09","value":0.663994},{"date":"2026-01-12","value":0.649631},{"date":"2026-01-13","value":0.650399},{"date":"2026-01-14","value":0.69095},{"date":"2026-01-15","value":0.710093},{"date":"2026-01-16","value":0.729117},{"date":"2026-01-20","value":0.859818},{"date":"2026-01-21","value":0.947355},{"date":"2026-01-22","value":0.944527},{"date":"2026-01-23","value":0.910031},{"date":"2026-01-26","value":0.892284},{"date":"2026-01-27","value":0.880417},{"date":"2026-01-28","value":0.872628},{"date":"2026-01-29","value":0.966092},{"date":"2026-01-30","value":0.985524},{"date":"2026-02-02","value":1.006161},{"date":"2026-02-03","value":1.101389},{"date":"2026-02-04","value":1.127017},{"date":"2026-02-05","value":1.19335},{"date":"2026-02-06","value":1.277754},{"date":"2026-02-09","value":1.19311},{"date":"2026-02-10","value":1.130982},{"date":"2026-02-11","value":1.154059},{"date":"2026-02-12","value":1.289207},{"date":"2026-02-13","value":1.328656},{"date":"2026-02-17","value":1.382497},{"date":"2026-02-18","value":1.40296},{"date":"2026-02-19","value":1.330133},{"date":"2026-02-20","value":1.325087},{"date":"2026-02-23","value":1.35943},{"date":"2026-02-24","value":1.300082},{"date":"2026-02-25","value":1.253763},{"date":"2026-02-26","value":1.244952},{"date":"2026-02-27","value":1.178346},{"date":"2026-03-02","value":1.208943},{"date":"2026-03-03","value":1.348217},{"date":"2026-03-04","value":1.330344},{"date":"2026-03-05","value":1.286102},{"date":"2026-03-06","value":1.337058},{"date":"2026-03-09","value":1.413188},{"date":"2026-03-10","value":1.436673},{"date":"2026-03-11","value":1.456119},{"date":"2026-03-12","value":1.506318},{"date":"2026-03-13","value":1.528678},{"date":"2026-03-16","value":1.528118},{"date":"2026-03-17","value":1.516318},{"date":"2026-03-18","value":1.544671},{"date":"2026-03-19","value":1.550869},{"date":"2026-03-20","value":1.606319},{"date":"2026-03-23","value":1.559828},{"date":"2026-03-24","value":1.561701},{"date":"2026-03-25","value":1.529368},{"date":"2026-03-26","value":1.555287},{"date":"2026-03-27","value":1.521948},{"date":"2026-03-30","value":1.556194},{"date":"2026-03-31","value":1.654113},{"date":"2026-04-01","value":1.615997},{"date":"2026-04-02","value":1.63328},{"date":"2026-04-06","value":1.562148},{"date":"2026-04-07","value":1.592031},{"date":"2026-04-08","value":1.639678},{"date":"2026-04-09","value":1.624223},{"date":"2026-04-10","value":1.525851},{"date":"2026-04-13","value":1.460544},{"date":"2026-04-14","value":1.456397},{"date":"2026-04-15","value":1.426088},{"date":"2026-04-16","value":1.345898},{"date":"2026-04-17","value":1.314994},{"date":"2026-04-20","value":1.249038},{"date":"2026-04-21","value":1.147556},{"date":"2026-04-22","value":1.129155},{"date":"2026-04-23","value":1.107973},{"date":"2026-04-24","value":1.120914},{"date":"2026-04-27","value":1.068065},{"date":"2026-04-28","value":0.955341},{"date":"2026-04-29","value":0.919698},{"date":"2026-04-30","value":0.96623},{"date":"2026-05-01","value":0.930336},{"date":"2026-05-04","value":0.92146},{"date":"2026-05-05","value":0.927216},{"date":"2026-05-06","value":0.979153},{"date":"2026-05-07","value":0.941555},{"date":"2026-05-08","value":0.955661},{"date":"2026-05-11","value":0.913106},{"date":"2026-05-12","value":0.914272},{"date":"2026-05-13","value":0.893296},{"date":"2026-05-14","value":0.898584},{"date":"2026-05-15","value":0.978993},{"date":"2026-05-18","value":1.001075},{"date":"2026-05-19","value":1.038488},{"date":"2026-05-20","value":1.016246},{"date":"2026-05-21","value":1.026955},{"date":"2026-05-22","value":1.013747},{"date":"2026-05-26","value":1.001049},{"date":"2026-05-27","value":0.925838},{"date":"2026-05-28","value":0.917626},{"date":"2026-05-29","value":0.888714},{"date":"2026-06-01","value":0.896049},{"date":"2026-06-02","value":0.860726},{"date":"2026-06-03","value":0.842192},{"date":"2026-06-04","value":0.847067},{"date":"2026-06-05","value":0.978367},{"date":"2026-06-08","value":0.977574},{"date":"2026-06-09","value":1.15023},{"date":"2026-06-10","value":1.2169},{"date":"2026-06-11","value":1.272136},{"date":"2026-06-12","value":1.297305},{"date":"2026-06-15","value":1.352667},{"date":"2026-06-16","value":1.38444},{"date":"2026-06-17","value":1.467768},{"date":"2026-06-18","value":1.504524},{"date":"2026-06-22","value":1.524409},{"date":"2026-06-23","value":1.631255},{"date":"2026-06-24","value":1.664594},{"date":"2026-06-25","value":1.678282},{"date":"2026-06-26","value":1.565507},{"date":"2026-06-29","value":1.559192},{"date":"2026-06-30","value":1.380213},{"date":"2026-07-01","value":1.327397},{"date":"2026-07-02","value":1.287162},{"date":"2026-07-06","value":1.253914},{"date":"2026-07-07","value":1.176072},{"date":"2026-07-08","value":1.203976},{"date":"2026-07-09","value":1.133273},{"date":"2026-07-10","value":1.110428},{"date":"2026-07-13","value":1.118332},{"date":"2026-07-14","value":1.037475},{"date":"2026-07-15","value":0.998919},{"date":"2026-07-16","value":0.978252},{"date":"2026-07-17","value":0.991814},{"date":"2026-07-20","value":0.971912},{"date":"2026-07-21","value":0.965073},{"date":"2026-07-22","value":0.935825},{"date":"2026-07-23","value":0.956688},{"date":"2026-07-24","value":0.952724},{"date":"2026-07-27","value":0.990177},{"date":"2026-07-28","value":0.975703},{"date":"2026-07-29","value":1.060784},{"date":"2026-07-30","value":1.101877},{"date":"2026-07-31","value":1.135442},{"date":"2026-08-03","value":1.19042},{"date":"2026-08-04","value":1.264734},{"date":"2026-08-05","value":1.271603},{"date":"2026-08-06","value":1.220286},{"date":"2026-08-07","value":1.194758},{"date":"2026-08-10","value":1.157333},{"date":"2026-08-11","value":1.170463},{"date":"2026-08-12","value":1.088902},{"date":"2026-08-13","value":1.085287},{"date":"2026-08-14","value":1.028297},{"date":"2026-08-17","value":1.012175},{"date":"2026-08-18","value":0.944443},{"date":"2026-08-19","value":0.867922},{"date":"2026-08-20","value":0.835092},{"date":"2026-08-21","value":0.771566},{"date":"2026-08-24","value":0.660323},{"date":"2026-08-25","value":0.62257},{"date":"2026-08-26","value":0.612108}]}