{"updatedAt":"2026-08-26T23:25:27.473546+00:00","lines":[{"key":"value","label":"Advance / Decline Line","color":"#ff8d5c"}],"series":[{"date":"2019-05-13","value":-376,"advancers":50,"decliners":426},{"date":"2019-05-14","value":-85,"advancers":382,"decliners":91},{"date":"2019-05-15","value":81,"advancers":320,"decliners":154},{"date":"2019-05-16","value":384,"advancers":389,"decliners":86},{"date":"2019-05-17","value":162,"advancers":125,"decliners":347},{"date":"2019-05-20","value":17,"advancers":164,"decliners":309},{"date":"2019-05-21","value":378,"advancers":417,"decliners":56},{"date":"2019-05-22","value":307,"advancers":200,"decliners":271},{"date":"2019-05-23","value":18,"advancers":94,"decliners":383},{"date":"2019-05-24","value":106,"advancers":280,"decliners":192},{"date":"2019-05-28","value":-219,"advancers":75,"decliners":400},{"date":"2019-05-29","value":-435,"advancers":130,"decliners":346},{"date":"2019-05-30","value":-298,"advancers":306,"decliners":169},{"date":"2019-05-31","value":-529,"advancers":122,"decliners":353},{"date":"2019-06-03","value":-336,"advancers":335,"decliners":142},{"date":"2019-06-04","value":32,"advancers":422,"decliners":54},{"date":"2019-06-05","value":255,"advancers":349,"decliners":126},{"date":"2019-06-06","value":460,"advancers":340,"decliners":135},{"date":"2019-06-07","value":714,"advancers":365,"decliners":111},{"date":"2019-06-10","value":849,"advancers":305,"decliners":170},{"date":"2019-06-11","value":784,"advancers":204,"decliners":269},{"date":"2019-06-12","value":819,"advancers":257,"decliners":222},{"date":"2019-06-13","value":1030,"advancers":344,"decliners":133},{"date":"2019-06-14","value":968,"advancers":207,"decliners":269},{"date":"2019-06-17","value":927,"advancers":217,"decliners":258},{"date":"2019-06-18","value":1170,"advancers":360,"decliners":117},{"date":"2019-06-19","value":1363,"advancers":335,"decliners":142},{"date":"2019-06-20","value":1698,"advancers":405,"decliners":70},{"date":"2019-06-21","value":1563,"advancers":172,"decliners":307},{"date":"2019-06-24","value":1471,"advancers":193,"decliners":285},{"date":"2019-06-25","value":1210,"advancers":106,"decliners":367},{"date":"2019-06-26","value":1136,"advancers":202,"decliners":276},{"date":"2019-06-27","value":1404,"advancers":371,"decliners":103},{"date":"2019-06-28","value":1714,"advancers":392,"decliners":82},{"date":"2019-07-01","value":1942,"advancers":352,"decliners":124},{"date":"2019-07-02","value":2011,"advancers":274,"decliners":205},{"date":"2019-07-03","value":2363,"advancers":415,"decliners":63},{"date":"2019-07-05","value":2267,"advancers":187,"decliners":283},{"date":"2019-07-08","value":2044,"advancers":127,"decliners":350},{"date":"2019-07-09","value":2105,"advancers":266,"decliners":205},{"date":"2019-07-10","value":2177,"advancers":274,"decliners":202},{"date":"2019-07-11","value":2266,"advancers":283,"decliners":194},{"date":"2019-07-12","value":2482,"advancers":346,"decliners":130},{"date":"2019-07-15","value":2496,"advancers":244,"decliners":230},{"date":"2019-07-16","value":2411,"advancers":195,"decliners":280},{"date":"2019-07-17","value":2222,"advancers":144,"decliners":333},{"date":"2019-07-18","value":2398,"advancers":326,"decliners":150},{"date":"2019-07-19","value":2180,"advancers":130,"decliners":348},{"date":"2019-07-22","value":2206,"advancers":250,"decliners":224},{"date":"2019-07-23","value":2442,"advancers":356,"decliners":120},{"date":"2019-07-24","value":2629,"advancers":330,"decliners":143},{"date":"2019-07-25","value":2457,"advancers":154,"decliners":326},{"date":"2019-07-26","value":2666,"advancers":340,"decliners":131},{"date":"2019-07-29","value":2600,"advancers":204,"decliners":270},{"date":"2019-07-30","value":2614,"advancers":245,"decliners":231},{"date":"2019-07-31","value":2299,"advancers":83,"decliners":398},{"date":"2019-08-01","value":2110,"advancers":145,"decliners":334},{"date":"2019-08-02","value":1901,"advancers":134,"decliners":343},{"date":"2019-08-05","value":1441,"advancers":10,"decliners":470},{"date":"2019-08-06","value":1779,"advancers":408,"decliners":70},{"date":"2019-08-07","value":1857,"advancers":278,"decliners":200},{"date":"2019-08-08","value":2313,"advancers":467,"decliners":11},{"date":"2019-08-09","value":2100,"advancers":130,"decliners":343},{"date":"2019-08-12","value":1745,"advancers":62,"decliners":417},{"date":"2019-08-13","value":2116,"advancers":424,"decliners":53},{"date":"2019-08-14","value":1645,"advancers":5,"decliners":476},{"date":"2019-08-15","value":1740,"advancers":285,"decliners":190},{"date":"2019-08-16","value":2177,"advancers":458,"decliners":21},{"date":"2019-08-19","value":2579,"advancers":440,"decliners":38},{"date":"2019-08-20","value":2257,"advancers":78,"decliners":400},{"date":"2019-08-21","value":2605,"advancers":413,"decliners":65},{"date":"2019-08-22","value":2580,"advancers":224,"decliners":249},{"date":"2019-08-23","value":2116,"advancers":8,"decliners":472},{"date":"2019-08-26","value":2484,"advancers":424,"decliners":56},{"date":"2019-08-27","value":2342,"advancers":169,"decliners":311},{"date":"2019-08-28","value":2631,"advancers":383,"decliners":94},{"date":"2019-08-29","value":3030,"advancers":439,"decliners":40},{"date":"2019-08-30","value":3145,"advancers":294,"decliners":179},{"date":"2019-09-03","value":2969,"advancers":152,"decliners":328},{"date":"2019-09-04","value":3349,"advancers":427,"decliners":47},{"date":"2019-09-05","value":3629,"advancers":380,"decliners":100},{"date":"2019-09-06","value":3725,"advancers":286,"decliners":190},{"date":"2019-09-09","value":3752,"advancers":252,"decliners":225},{"date":"2019-09-10","value":3815,"advancers":270,"decliners":207},{"date":"2019-09-11","value":4024,"advancers":344,"decliners":135},{"date":"2019-09-12","value":4126,"advancers":288,"decliners":186},{"date":"2019-09-13","value":4147,"advancers":248,"decliners":227},{"date":"2019-09-16","value":4114,"advancers":221,"decliners":254},{"date":"2019-09-17","value":4226,"advancers":294,"decliners":182},{"date":"2019-09-18","value":4214,"advancers":232,"decliners":244},{"date":"2019-09-19","value":4172,"advancers":217,"decliners":259},{"date":"2019-09-20","value":4002,"advancers":153,"decliners":323},{"date":"2019-09-23","value":4017,"advancers":244,"decliners":229},{"date":"2019-09-24","value":3793,"advancers":127,"decliners":351},{"date":"2019-09-25","value":3992,"advancers":337,"decliners":138},{"date":"2019-09-26","value":3954,"advancers":219,"decliners":257},{"date":"2019-09-27","value":3812,"advancers":168,"decliners":310},{"date":"2019-09-30","value":3994,"advancers":329,"decliners":147},{"date":"2019-10-01","value":3625,"advancers":55,"decliners":424},{"date":"2019-10-02","value":3204,"advancers":29,"decliners":450},{"date":"2019-10-03","value":3480,"advancers":378,"decliners":102},{"date":"2019-10-04","value":3865,"advancers":433,"decliners":48},{"date":"2019-10-07","value":3610,"advancers":111,"decliners":366},{"date":"2019-10-08","value":3205,"advancers":37,"decliners":442},{"date":"2019-10-09","value":3567,"advancers":419,"decliners":57},{"date":"2019-10-10","value":3816,"advancers":363,"decliners":114},{"date":"2019-10-11","value":4116,"advancers":390,"decliners":90},{"date":"2019-10-14","value":4017,"advancers":188,"decliners":287},{"date":"2019-10-15","value":4289,"advancers":375,"decliners":103},{"date":"2019-10-16","value":4231,"advancers":210,"decliners":268},{"date":"2019-10-17","value":4406,"advancers":327,"decliners":152},{"date":"2019-10-18","value":4403,"advancers":236,"decliners":239},{"date":"2019-10-21","value":4620,"advancers":347,"decliners":130},{"date":"2019-10-22","value":4588,"advancers":222,"decliners":254},{"date":"2019-10-23","value":4709,"advancers":300,"decliners":179},{"date":"2019-10-24","value":4748,"advancers":258,"decliners":219},{"date":"2019-10-25","value":4866,"advancers":298,"decliners":180},{"date":"2019-10-28","value":4968,"advancers":291,"decliners":189},{"date":"2019-10-29","value":5031,"advancers":270,"decliners":207},{"date":"2019-10-30","value":5112,"advancers":280,"decliners":199},{"date":"2019-10-31","value":4919,"advancers":143,"decliners":336},{"date":"2019-11-01","value":5137,"advancers":348,"decliners":130},{"date":"2019-11-04","value":5207,"advancers":274,"decliners":204},{"date":"2019-11-05","value":5176,"advancers":225,"decliners":256},{"date":"2019-11-06","value":5214,"advancers":260,"decliners":222},{"date":"2019-11-07","value":5262,"advancers":263,"decliners":215},{"date":"2019-11-08","value":5359,"advancers":285,"decliners":188},{"date":"2019-11-11","value":5294,"advancers":206,"decliners":271},{"date":"2019-11-12","value":5323,"advancers":251,"decliners":222},{"date":"2019-11-13","value":5381,"advancers":266,"decliners":208},{"date":"2019-11-14","value":5493,"advancers":294,"decliners":182},{"date":"2019-11-15","value":5763,"advancers":375,"decliners":105},{"date":"2019-11-18","value":5775,"advancers":240,"decliners":228},{"date":"2019-11-19","value":5849,"advancers":274,"decliners":200},{"date":"2019-11-20","value":5741,"advancers":186,"decliners":294},{"date":"2019-11-21","value":5605,"advancers":172,"decliners":308},{"date":"2019-11-22","value":5742,"advancers":306,"decliners":169},{"date":"2019-11-25","value":6001,"advancers":369,"decliners":110},{"date":"2019-11-26","value":6141,"advancers":310,"decliners":170},{"date":"2019-11-27","value":6360,"advancers":348,"decliners":129},{"date":"2019-11-29","value":6057,"advancers":86,"decliners":389},{"date":"2019-12-02","value":5743,"advancers":81,"decliners":395},{"date":"2019-12-03","value":5544,"advancers":141,"decliners":340},{"date":"2019-12-04","value":5807,"advancers":370,"decliners":107},{"date":"2019-12-05","value":5912,"advancers":289,"decliners":184},{"date":"2019-12-06","value":6192,"advancers":380,"decliners":100},{"date":"2019-12-09","value":6100,"advancers":191,"decliners":283},{"date":"2019-12-10","value":6036,"advancers":206,"decliners":270},{"date":"2019-12-11","value":6165,"advancers":304,"decliners":175},{"date":"2019-12-12","value":6383,"advancers":350,"decliners":132},{"date":"2019-12-13","value":6343,"advancers":220,"decliners":260},{"date":"2019-12-16","value":6607,"advancers":369,"decliners":105},{"date":"2019-12-17","value":6638,"advancers":252,"decliners":221},{"date":"2019-12-18","value":6625,"advancers":233,"decliners":246},{"date":"2019-12-19","value":6791,"advancers":323,"decliners":157},{"date":"2019-12-20","value":7048,"advancers":367,"decliners":110},{"date":"2019-12-23","value":6984,"advancers":206,"decliners":270},{"date":"2019-12-24","value":7000,"advancers":244,"decliners":228},{"date":"2019-12-26","value":7191,"advancers":333,"decliners":142},{"date":"2019-12-27","value":7170,"advancers":224,"decliners":245},{"date":"2019-12-30","value":6927,"advancers":115,"decliners":358},{"date":"2019-12-31","value":7167,"advancers":357,"decliners":117},{"date":"2020-01-02","value":7286,"advancers":299,"decliners":180},{"date":"2020-01-03","value":7088,"advancers":142,"decliners":340},{"date":"2020-01-06","value":7132,"advancers":261,"decliners":217},{"date":"2020-01-07","value":7032,"advancers":188,"decliners":288},{"date":"2020-01-08","value":7228,"advancers":338,"decliners":142},{"date":"2020-01-09","value":7476,"advancers":362,"decliners":114},{"date":"2020-01-10","value":7370,"advancers":186,"decliners":292},{"date":"2020-01-13","value":7651,"advancers":380,"decliners":99},{"date":"2020-01-14","value":7659,"advancers":241,"decliners":233},{"date":"2020-01-15","value":7773,"advancers":296,"decliners":182},{"date":"2020-01-16","value":8130,"advancers":418,"decliners":61},{"date":"2020-01-17","value":8263,"advancers":303,"decliners":170},{"date":"2020-01-21","value":8216,"advancers":216,"decliners":263},{"date":"2020-01-22","value":8233,"advancers":247,"decliners":230},{"date":"2020-01-23","value":8351,"advancers":297,"decliners":179},{"date":"2020-01-24","value":8056,"advancers":92,"decliners":387},{"date":"2020-01-27","value":7692,"advancers":58,"decliners":422},{"date":"2020-01-28","value":8016,"advancers":400,"decliners":76},{"date":"2020-01-29","value":7938,"advancers":197,"decliners":275},{"date":"2020-01-30","value":8029,"advancers":283,"decliners":192},{"date":"2020-01-31","value":7626,"advancers":39,"decliners":442},{"date":"2020-02-03","value":7866,"advancers":359,"decliners":119},{"date":"2020-02-04","value":8191,"advancers":402,"decliners":77},{"date":"2020-02-05","value":8451,"advancers":369,"decliners":109},{"date":"2020-02-06","value":8464,"advancers":245,"decliners":232},{"date":"2020-02-07","value":8269,"advancers":140,"decliners":335},{"date":"2020-02-10","value":8504,"advancers":358,"decliners":123},{"date":"2020-02-11","value":8724,"advancers":348,"decliners":128},{"date":"2020-02-12","value":8921,"advancers":335,"decliners":138},{"date":"2020-02-13","value":8960,"advancers":260,"decliners":221},{"date":"2020-02-14","value":9009,"advancers":262,"decliners":213},{"date":"2020-02-18","value":8898,"advancers":183,"decliners":294},{"date":"2020-02-19","value":9019,"advancers":300,"decliners":179},{"date":"2020-02-20","value":9023,"advancers":239,"decliners":235},{"date":"2020-02-21","value":8802,"advancers":130,"decliners":351},{"date":"2020-02-24","value":8350,"advancers":15,"decliners":467},{"date":"2020-02-25","value":7891,"advancers":11,"decliners":470},{"date":"2020-02-26","value":7653,"advancers":122,"decliners":360},{"date":"2020-02-27","value":7203,"advancers":16,"decliners":466},{"date":"2020-02-28","value":6959,"advancers":117,"decliners":361},{"date":"2020-03-02","value":7377,"advancers":450,"decliners":32},{"date":"2020-03-03","value":6998,"advancers":51,"decliners":430},{"date":"2020-03-04","value":7441,"advancers":462,"decliners":19},{"date":"2020-03-05","value":7011,"advancers":26,"decliners":456},{"date":"2020-03-06","value":6691,"advancers":81,"decliners":401},{"date":"2020-03-09","value":6226,"advancers":8,"decliners":473},{"date":"2020-03-10","value":6650,"advancers":452,"decliners":28},{"date":"2020-03-11","value":6191,"advancers":11,"decliners":470},{"date":"2020-03-12","value":5714,"advancers":2,"decliners":479},{"date":"2020-03-13","value":6156,"advancers":462,"decliners":20},{"date":"2020-03-16","value":5689,"advancers":7,"decliners":474},{"date":"2020-03-17","value":5980,"advancers":386,"decliners":95},{"date":"2020-03-18","value":5604,"advancers":52,"decliners":428},{"date":"2020-03-19","value":5686,"advancers":282,"decliners":200},{"date":"2020-03-20","value":5398,"advancers":97,"decliners":385},{"date":"2020-03-23","value":5138,"advancers":111,"decliners":371},{"date":"2020-03-24","value":5600,"advancers":472,"decliners":10},{"date":"2020-03-25","value":5817,"advancers":350,"decliners":133},{"date":"2020-03-26","value":6230,"advancers":448,"decliners":35},{"date":"2020-03-27","value":5891,"advancers":71,"decliners":410},{"date":"2020-03-30","value":6203,"advancers":398,"decliners":86},{"date":"2020-03-31","value":5949,"advancers":113,"decliners":367},{"date":"2020-04-01","value":5514,"advancers":24,"decliners":459},{"date":"2020-04-02","value":5712,"advancers":340,"decliners":142},{"date":"2020-04-03","value":5444,"advancers":108,"decliners":376},{"date":"2020-04-06","value":5908,"advancers":473,"decliners":9},{"date":"2020-04-07","value":5978,"advancers":277,"decliners":207},{"date":"2020-04-08","value":6417,"advancers":461,"decliners":22},{"date":"2020-04-09","value":6668,"advancers":366,"decliners":115},{"date":"2020-04-13","value":6378,"advancers":96,"decliners":386},{"date":"2020-04-14","value":6738,"advancers":421,"decliners":61},{"date":"2020-04-15","value":6333,"advancers":39,"decliners":444},{"date":"2020-04-16","value":6337,"advancers":243,"decliners":239},{"date":"2020-04-17","value":6760,"advancers":452,"decliners":29},{"date":"2020-04-20","value":6433,"advancers":78,"decliners":405},{"date":"2020-04-21","value":6003,"advancers":26,"decliners":456},{"date":"2020-04-22","value":6335,"advancers":406,"decliners":74},{"date":"2020-04-23","value":6353,"advancers":250,"decliners":232},{"date":"2020-04-24","value":6672,"advancers":400,"decliners":81},{"date":"2020-04-27","value":7041,"advancers":426,"decliners":57},{"date":"2020-04-28","value":7157,"advancers":300,"decliners":184},{"date":"2020-04-29","value":7439,"advancers":382,"decliners":100},{"date":"2020-04-30","value":7092,"advancers":68,"decliners":415},{"date":"2020-05-01","value":6664,"advancers":27,"decliners":455},{"date":"2020-05-04","value":6675,"advancers":245,"decliners":234},{"date":"2020-05-05","value":6877,"advancers":341,"decliners":139},{"date":"2020-05-06","value":6669,"advancers":136,"decliners":344},{"date":"2020-05-07","value":6945,"advancers":379,"decliners":103},{"date":"2020-05-08","value":7323,"advancers":430,"decliners":52},{"date":"2020-05-11","value":7173,"advancers":167,"decliners":317},{"date":"2020-05-12","value":6772,"advancers":41,"decliners":442},{"date":"2020-05-13","value":6394,"advancers":52,"decliners":430},{"date":"2020-05-14","value":6666,"advancers":378,"decliners":106},{"date":"2020-05-15","value":6739,"advancers":276,"decliners":203},{"date":"2020-05-18","value":7144,"advancers":444,"decliners":39},{"date":"2020-05-19","value":6885,"advancers":112,"decliners":371},{"date":"2020-05-20","value":7221,"advancers":409,"decliners":73},{"date":"2020-05-21","value":7019,"advancers":140,"decliners":342},{"date":"2020-05-22","value":7080,"advancers":271,"decliners":210},{"date":"2020-05-26","value":7358,"advancers":381,"decliners":103},{"date":"2020-05-27","value":7675,"advancers":400,"decliners":83},{"date":"2020-05-28","value":7619,"advancers":213,"decliners":269},{"date":"2020-05-29","value":7660,"advancers":262,"decliners":221},{"date":"2020-06-01","value":7833,"advancers":327,"decliners":154},{"date":"2020-06-02","value":8096,"advancers":373,"decliners":110},{"date":"2020-06-03","value":8402,"advancers":393,"decliners":87},{"date":"2020-06-04","value":8354,"advancers":217,"decliners":265},{"date":"2020-06-05","value":8747,"advancers":437,"decliners":44},{"date":"2020-06-08","value":8989,"advancers":361,"decliners":119},{"date":"2020-06-09","value":8647,"advancers":71,"decliners":413},{"date":"2020-06-10","value":8416,"advancers":125,"decliners":356},{"date":"2020-06-11","value":7936,"advancers":2,"decliners":482},{"date":"2020-06-12","value":8235,"advancers":391,"decliners":92},{"date":"2020-06-15","value":8530,"advancers":389,"decliners":94},{"date":"2020-06-16","value":8942,"advancers":448,"decliners":36},{"date":"2020-06-17","value":8782,"advancers":160,"decliners":320},{"date":"2020-06-18","value":8758,"advancers":227,"decliners":251},{"date":"2020-06-19","value":8567,"advancers":144,"decliners":335},{"date":"2020-06-22","value":8620,"advancers":268,"decliners":215},{"date":"2020-06-23","value":8621,"advancers":242,"decliners":241},{"date":"2020-06-24","value":8177,"advancers":19,"decliners":463},{"date":"2020-06-25","value":8434,"advancers":369,"decliners":112},{"date":"2020-06-26","value":8067,"advancers":58,"decliners":425},{"date":"2020-06-29","value":8434,"advancers":425,"decliners":58},{"date":"2020-06-30","value":8799,"advancers":423,"decliners":58},{"date":"2020-07-01","value":8755,"advancers":220,"decliners":264},{"date":"2020-07-02","value":8945,"advancers":335,"decliners":145},{"date":"2020-07-06","value":9244,"advancers":390,"decliners":91},{"date":"2020-07-07","value":8919,"advancers":78,"decliners":403},{"date":"2020-07-08","value":9031,"advancers":296,"decliners":184},{"date":"2020-07-09","value":8795,"advancers":124,"decliners":360},{"date":"2020-07-10","value":9041,"advancers":364,"decliners":118},{"date":"2020-07-13","value":8948,"advancers":194,"decliners":287},{"date":"2020-07-14","value":9320,"advancers":427,"decliners":55},{"date":"2020-07-15","value":9634,"advancers":398,"decliners":84},{"date":"2020-07-16","value":9598,"advancers":222,"decliners":258},{"date":"2020-07-17","value":9726,"advancers":305,"decliners":177},{"date":"2020-07-20","value":9625,"advancers":190,"decliners":291},{"date":"2020-07-21","value":9809,"advancers":333,"decliners":149},{"date":"2020-07-22","value":10046,"advancers":359,"decliners":122},{"date":"2020-07-23","value":9949,"advancers":192,"decliners":289},{"date":"2020-07-24","value":9682,"advancers":106,"decliners":373},{"date":"2020-07-27","value":9807,"advancers":303,"decliners":178},{"date":"2020-07-28","value":9630,"advancers":152,"decliners":329},{"date":"2020-07-29","value":9976,"advancers":415,"decliners":69},{"date":"2020-07-30","value":9780,"advancers":142,"decliners":338},{"date":"2020-07-31","value":9765,"advancers":233,"decliners":248},{"date":"2020-08-03","value":9851,"advancers":283,"decliners":197},{"date":"2020-08-04","value":9943,"advancers":285,"decliners":193},{"date":"2020-08-05","value":10078,"advancers":308,"decliners":173},{"date":"2020-08-06","value":10074,"advancers":239,"decliners":243},{"date":"2020-08-07","value":10261,"advancers":334,"decliners":147},{"date":"2020-08-10","value":10395,"advancers":306,"decliners":172},{"date":"2020-08-11","value":10336,"advancers":211,"decliners":270},{"date":"2020-08-12","value":10554,"advancers":350,"decliners":132},{"date":"2020-08-13","value":10440,"advancers":182,"decliners":296},{"date":"2020-08-14","value":10437,"advancers":237,"decliners":240},{"date":"2020-08-17","value":10453,"advancers":249,"decliners":233},{"date":"2020-08-18","value":10309,"advancers":168,"decliners":312},{"date":"2020-08-19","value":10144,"advancers":156,"decliners":321},{"date":"2020-08-20","value":9984,"advancers":157,"decliners":317},{"date":"2020-08-21","value":9949,"advancers":223,"decliners":258},{"date":"2020-08-24","value":10218,"advancers":375,"decliners":106},{"date":"2020-08-25","value":10214,"advancers":236,"decliners":240},{"date":"2020-08-26","value":10201,"advancers":234,"decliners":247},{"date":"2020-08-27","value":10310,"advancers":295,"decliners":186},{"date":"2020-08-28","value":10541,"advancers":355,"decliners":124},{"date":"2020-08-31","value":10349,"advancers":143,"decliners":335},{"date":"2020-09-01","value":10466,"advancers":300,"decliners":183},{"date":"2020-09-02","value":10869,"advancers":443,"decliners":40},{"date":"2020-09-03","value":10468,"advancers":41,"decliners":442},{"date":"2020-09-04","value":10331,"advancers":172,"decliners":309},{"date":"2020-09-08","value":9937,"advancers":44,"decliners":438},{"date":"2020-09-09","value":10246,"advancers":394,"decliners":85},{"date":"2020-09-10","value":9881,"advancers":58,"decliners":423},{"date":"2020-09-11","value":10004,"advancers":302,"decliners":179},{"date":"2020-09-14","value":10394,"advancers":436,"decliners":46},{"date":"2020-09-15","value":10488,"advancers":286,"decliners":192},{"date":"2020-09-16","value":10570,"advancers":281,"decliners":199},{"date":"2020-09-17","value":10408,"advancers":160,"decliners":322},{"date":"2020-09-18","value":10123,"advancers":99,"decliners":384},{"date":"2020-09-21","value":9796,"advancers":78,"decliners":405},{"date":"2020-09-22","value":9989,"advancers":337,"decliners":144},{"date":"2020-09-23","value":9557,"advancers":26,"decliners":458},{"date":"2020-09-24","value":9673,"advancers":298,"decliners":182},{"date":"2020-09-25","value":10034,"advancers":420,"decliners":59},{"date":"2020-09-28","value":10449,"advancers":448,"decliners":33},{"date":"2020-09-29","value":10250,"advancers":142,"decliners":341},{"date":"2020-09-30","value":10469,"advancers":349,"decliners":130},{"date":"2020-10-01","value":10553,"advancers":282,"decliners":198},{"date":"2020-10-02","value":10657,"advancers":292,"decliners":188},{"date":"2020-10-05","value":11044,"advancers":435,"decliners":48},{"date":"2020-10-06","value":10776,"advancers":106,"decliners":374},{"date":"2020-10-07","value":11147,"advancers":427,"decliners":56},{"date":"2020-10-08","value":11478,"advancers":407,"decliners":76},{"date":"2020-10-09","value":11575,"advancers":288,"decliners":191},{"date":"2020-10-12","value":11833,"advancers":369,"decliners":111},{"date":"2020-10-13","value":11641,"advancers":145,"decliners":337},{"date":"2020-10-14","value":11520,"advancers":181,"decliners":302},{"date":"2020-10-15","value":11643,"advancers":302,"decliners":179},{"date":"2020-10-16","value":11686,"advancers":259,"decliners":216},{"date":"2020-10-19","value":11303,"advancers":49,"decliners":432},{"date":"2020-10-20","value":11480,"advancers":330,"decliners":153},{"date":"2020-10-21","value":11321,"advancers":160,"decliners":319},{"date":"2020-10-22","value":11529,"advancers":345,"decliners":137},{"date":"2020-10-23","value":11718,"advancers":334,"decliners":145},{"date":"2020-10-26","value":11313,"advancers":39,"decliners":444},{"date":"2020-10-27","value":11085,"advancers":128,"decliners":356},{"date":"2020-10-28","value":10638,"advancers":19,"decliners":466},{"date":"2020-10-29","value":10840,"advancers":342,"decliners":140},{"date":"2020-10-30","value":10739,"advancers":191,"decliners":292},{"date":"2020-11-02","value":11088,"advancers":415,"decliners":66},{"date":"2020-11-03","value":11473,"advancers":434,"decliners":49},{"date":"2020-11-04","value":11498,"advancers":254,"decliners":229},{"date":"2020-11-05","value":11819,"advancers":402,"decliners":81},{"date":"2020-11-06","value":11805,"advancers":234,"decliners":248},{"date":"2020-11-09","value":11978,"advancers":329,"decliners":156},{"date":"2020-11-10","value":12109,"advancers":306,"decliners":175},{"date":"2020-11-11","value":12119,"advancers":246,"decliners":236},{"date":"2020-11-12","value":11764,"advancers":65,"decliners":420},{"date":"2020-11-13","value":12170,"advancers":445,"decliners":39},{"date":"2020-11-16","value":12498,"advancers":405,"decliners":77},{"date":"2020-11-17","value":12368,"advancers":176,"decliners":306},{"date":"2020-11-18","value":12096,"advancers":104,"decliners":376},{"date":"2020-11-19","value":12224,"advancers":303,"decliners":175},{"date":"2020-11-20","value":12064,"advancers":160,"decliners":320},{"date":"2020-11-23","value":12284,"advancers":351,"decliners":131},{"date":"2020-11-24","value":12571,"advancers":385,"decliners":98},{"date":"2020-11-25","value":12404,"advancers":158,"decliners":325},{"date":"2020-11-27","value":12404,"advancers":240,"decliners":240},{"date":"2020-11-30","value":12215,"advancers":146,"decliners":335},{"date":"2020-12-01","value":12473,"advancers":369,"decliners":111},{"date":"2020-12-02","value":12497,"advancers":253,"decliners":229},{"date":"2020-12-03","value":12572,"advancers":277,"decliners":202},{"date":"2020-12-04","value":12886,"advancers":398,"decliners":84},{"date":"2020-12-07","value":12750,"advancers":173,"decliners":309},{"date":"2020-12-08","value":12845,"advancers":288,"decliners":193},{"date":"2020-12-09","value":12769,"advancers":202,"decliners":278},{"date":"2020-12-10","value":12671,"advancers":192,"decliners":290},{"date":"2020-12-11","value":12589,"advancers":200,"decliners":282},{"date":"2020-12-14","value":12401,"advancers":148,"decliners":336},{"date":"2020-12-15","value":12779,"advancers":432,"decliners":54},{"date":"2020-12-16","value":12717,"advancers":211,"decliners":273},{"date":"2020-12-17","value":12959,"advancers":362,"decliners":120},{"date":"2020-12-18","value":12893,"advancers":210,"decliners":276},{"date":"2020-12-21","value":12674,"advancers":133,"decliners":352},{"date":"2020-12-22","value":12557,"advancers":183,"decliners":300},{"date":"2020-12-23","value":12637,"advancers":282,"decliners":202},{"date":"2020-12-24","value":12787,"advancers":316,"decliners":166},{"date":"2020-12-28","value":12847,"advancers":270,"decliners":210},{"date":"2020-12-29","value":12599,"advancers":118,"decliners":366},{"date":"2020-12-30","value":12813,"advancers":348,"decliners":134},{"date":"2020-12-31","value":13116,"advancers":394,"decliners":91},{"date":"2021-01-04","value":12775,"advancers":72,"decliners":413},{"date":"2021-01-05","value":13000,"advancers":356,"decliners":131},{"date":"2021-01-06","value":13268,"advancers":377,"decliners":109},{"date":"2021-01-07","value":13471,"advancers":344,"decliners":141},{"date":"2021-01-08","value":13506,"advancers":258,"decliners":223},{"date":"2021-01-11","value":13450,"advancers":212,"decliners":268},{"date":"2021-01-12","value":13569,"advancers":301,"decliners":182},{"date":"2021-01-13","value":13485,"advancers":200,"decliners":284},{"date":"2021-01-14","value":13502,"advancers":251,"decliners":234},{"date":"2021-01-15","value":13379,"advancers":181,"decliners":304},{"date":"2021-01-19","value":13489,"advancers":297,"decliners":187},{"date":"2021-01-20","value":13656,"advancers":326,"decliners":159},{"date":"2021-01-21","value":13485,"advancers":157,"decliners":328},{"date":"2021-01-22","value":13359,"advancers":179,"decliners":305},{"date":"2021-01-25","value":13340,"advancers":233,"decliners":252},{"date":"2021-01-26","value":13182,"advancers":163,"decliners":321},{"date":"2021-01-27","value":12830,"advancers":67,"decliners":419},{"date":"2021-01-28","value":13058,"advancers":356,"decliners":128},{"date":"2021-01-29","value":12689,"advancers":58,"decliners":427},{"date":"2021-02-01","value":12981,"advancers":389,"decliners":97},{"date":"2021-02-02","value":13286,"advancers":395,"decliners":90},{"date":"2021-02-03","value":13273,"advancers":236,"decliners":249},{"date":"2021-02-04","value":13553,"advancers":383,"decliners":103},{"date":"2021-02-05","value":13679,"advancers":306,"decliners":180},{"date":"2021-02-08","value":13904,"advancers":355,"decliners":130},{"date":"2021-02-09","value":13901,"advancers":240,"decliners":243},{"date":"2021-02-10","value":13980,"advancers":281,"decliners":202},{"date":"2021-02-11","value":13970,"advancers":237,"decliners":247},{"date":"2021-02-12","value":14100,"advancers":304,"decliners":174},{"date":"2021-02-16","value":14052,"advancers":217,"decliners":265},{"date":"2021-02-17","value":14026,"advancers":230,"decliners":256},{"date":"2021-02-18","value":13921,"advancers":191,"decliners":296},{"date":"2021-02-19","value":13996,"advancers":280,"decliners":205},{"date":"2021-02-22","value":13962,"advancers":225,"decliners":259},{"date":"2021-02-23","value":13978,"advancers":250,"decliners":234},{"date":"2021-02-24","value":14230,"advancers":370,"decliners":118},{"date":"2021-02-25","value":13833,"advancers":44,"decliners":441},{"date":"2021-02-26","value":13686,"advancers":169,"decliners":316},{"date":"2021-03-01","value":14101,"advancers":451,"decliners":36},{"date":"2021-03-02","value":13978,"advancers":180,"decliners":303},{"date":"2021-03-03","value":13863,"advancers":185,"decliners":300},{"date":"2021-03-04","value":13580,"advancers":102,"decliners":385},{"date":"2021-03-05","value":13970,"advancers":438,"decliners":48},{"date":"2021-03-08","value":14116,"advancers":317,"decliners":171},{"date":"2021-03-09","value":14165,"advancers":268,"decliners":219},{"date":"2021-03-10","value":14404,"advancers":363,"decliners":124},{"date":"2021-03-11","value":14527,"advancers":304,"decliners":181},{"date":"2021-03-12","value":14705,"advancers":332,"decliners":154},{"date":"2021-03-15","value":14952,"advancers":366,"decliners":119},{"date":"2021-03-16","value":14774,"advancers":152,"decliners":330},{"date":"2021-03-17","value":14875,"advancers":293,"decliners":192},{"date":"2021-03-18","value":14712,"advancers":162,"decliners":325},{"date":"2021-03-19","value":14680,"advancers":227,"decliners":259},{"date":"2021-03-22","value":14764,"advancers":284,"decliners":200},{"date":"2021-03-23","value":14535,"advancers":128,"decliners":357},{"date":"2021-03-24","value":14561,"advancers":255,"decliners":229},{"date":"2021-03-25","value":14842,"advancers":384,"decliners":103},{"date":"2021-03-26","value":15221,"advancers":433,"decliners":54},{"date":"2021-03-29","value":15123,"advancers":195,"decliners":293},{"date":"2021-03-30","value":15119,"advancers":242,"decliners":246},{"date":"2021-03-31","value":15065,"advancers":216,"decliners":270},{"date":"2021-04-01","value":15346,"advancers":383,"decliners":102},{"date":"2021-04-05","value":15649,"advancers":395,"decliners":92},{"date":"2021-04-06","value":15699,"advancers":267,"decliners":217},{"date":"2021-04-07","value":15579,"advancers":183,"decliners":303},{"date":"2021-04-08","value":15615,"advancers":261,"decliners":225},{"date":"2021-04-09","value":15826,"advancers":346,"decliners":135},{"date":"2021-04-12","value":15934,"advancers":297,"decliners":189},{"date":"2021-04-13","value":15923,"advancers":237,"decliners":248},{"date":"2021-04-14","value":15932,"advancers":247,"decliners":238},{"date":"2021-04-15","value":16220,"advancers":386,"decliners":98},{"date":"2021-04-16","value":16419,"advancers":344,"decliners":145},{"date":"2021-04-19","value":16244,"advancers":155,"decliners":330},{"date":"2021-04-20","value":16107,"advancers":174,"decliners":311},{"date":"2021-04-21","value":16403,"advancers":392,"decliners":96},{"date":"2021-04-22","value":16199,"advancers":142,"decliners":346},{"date":"2021-04-23","value":16504,"advancers":396,"decliners":91},{"date":"2021-04-26","value":16520,"advancers":251,"decliners":235},{"date":"2021-04-27","value":16572,"advancers":269,"decliners":217},{"date":"2021-04-28","value":16523,"advancers":220,"decliners":269},{"date":"2021-04-29","value":16784,"advancers":374,"decliners":113},{"date":"2021-04-30","value":16552,"advancers":129,"decliners":361},{"date":"2021-05-03","value":16703,"advancers":318,"decliners":167},{"date":"2021-05-04","value":16659,"advancers":223,"decliners":267},{"date":"2021-05-05","value":16677,"advancers":254,"decliners":236},{"date":"2021-05-06","value":16896,"advancers":353,"decliners":134},{"date":"2021-05-07","value":17185,"advancers":387,"decliners":98},{"date":"2021-05-10","value":17106,"advancers":203,"decliners":282},{"date":"2021-05-11","value":16811,"advancers":97,"decliners":392},{"date":"2021-05-12","value":16387,"advancers":33,"decliners":457},{"date":"2021-05-13","value":16756,"advancers":429,"decliners":60},{"date":"2021-05-14","value":17116,"advancers":425,"decliners":65},{"date":"2021-05-17","value":16987,"advancers":179,"decliners":308},{"date":"2021-05-18","value":16726,"advancers":112,"decliners":373},{"date":"2021-05-19","value":16529,"advancers":146,"decliners":343},{"date":"2021-05-20","value":16757,"advancers":359,"decliners":131},{"date":"2021-05-21","value":16813,"advancers":270,"decliners":214},{"date":"2021-05-24","value":17067,"advancers":370,"decliners":116},{"date":"2021-05-25","value":16925,"advancers":173,"decliners":315},{"date":"2021-05-26","value":17074,"advancers":317,"decliners":168},{"date":"2021-05-27","value":17213,"advancers":314,"decliners":175},{"date":"2021-05-28","value":17301,"advancers":287,"decliners":199},{"date":"2021-06-01","value":17342,"advancers":265,"decliners":224},{"date":"2021-06-02","value":17359,"advancers":251,"decliners":234},{"date":"2021-06-03","value":17339,"advancers":233,"decliners":253},{"date":"2021-06-04","value":17548,"advancers":348,"decliners":139},{"date":"2021-06-07","value":17406,"advancers":171,"decliners":313},{"date":"2021-06-08","value":17470,"advancers":276,"decliners":212},{"date":"2021-06-09","value":17316,"advancers":167,"decliners":321},{"date":"2021-06-10","value":17403,"advancers":288,"decliners":201},{"date":"2021-06-11","value":17616,"advancers":348,"decliners":135},{"date":"2021-06-14","value":17522,"advancers":197,"decliners":291},{"date":"2021-06-15","value":17556,"advancers":260,"decliners":226},{"date":"2021-06-16","value":17280,"advancers":107,"decliners":383},{"date":"2021-06-17","value":17176,"advancers":192,"decliners":296},{"date":"2021-06-18","value":16791,"advancers":52,"decliners":437},{"date":"2021-06-21","value":17223,"advancers":461,"decliners":29},{"date":"2021-06-22","value":17248,"advancers":256,"decliners":231},{"date":"2021-06-23","value":17161,"advancers":200,"decliners":287},{"date":"2021-06-24","value":17404,"advancers":365,"decliners":122},{"date":"2021-06-25","value":17676,"advancers":380,"decliners":108},{"date":"2021-06-28","value":17605,"advancers":209,"decliners":280},{"date":"2021-06-29","value":17568,"advancers":224,"decliners":261},{"date":"2021-06-30","value":17626,"advancers":272,"decliners":214},{"date":"2021-07-01","value":17908,"advancers":385,"decliners":103},{"date":"2021-07-02","value":18030,"advancers":302,"decliners":180},{"date":"2021-07-06","value":17857,"advancers":158,"decliners":331},{"date":"2021-07-07","value":18037,"advancers":335,"decliners":155},{"date":"2021-07-08","value":17674,"advancers":62,"decliners":425},{"date":"2021-07-09","value":18087,"advancers":451,"decliners":38},{"date":"2021-07-12","value":18173,"advancers":286,"decliners":200},{"date":"2021-07-13","value":17827,"advancers":71,"decliners":417},{"date":"2021-07-14","value":17800,"advancers":229,"decliners":256},{"date":"2021-07-15","value":17781,"advancers":235,"decliners":254},{"date":"2021-07-16","value":17621,"advancers":165,"decliners":325},{"date":"2021-07-19","value":17262,"advancers":65,"decliners":424},{"date":"2021-07-20","value":17658,"advancers":442,"decliners":46},{"date":"2021-07-21","value":17896,"advancers":364,"decliners":126},{"date":"2021-07-22","value":17809,"advancers":200,"decliners":287},{"date":"2021-07-23","value":18120,"advancers":400,"decliners":89},{"date":"2021-07-26","value":18155,"advancers":261,"decliners":226},{"date":"2021-07-27","value":18151,"advancers":242,"decliners":246},{"date":"2021-07-28","value":18126,"advancers":232,"decliners":257},{"date":"2021-07-29","value":18385,"advancers":373,"decliners":114},{"date":"2021-07-30","value":18303,"advancers":204,"decliners":286},{"date":"2021-08-02","value":18231,"advancers":208,"decliners":280},{"date":"2021-08-03","value":18485,"advancers":372,"decliners":118},{"date":"2021-08-04","value":18255,"advancers":130,"decliners":360},{"date":"2021-08-05","value":18454,"advancers":344,"decliners":145},{"date":"2021-08-06","value":18569,"advancers":302,"decliners":187},{"date":"2021-08-09","value":18449,"advancers":182,"decliners":302},{"date":"2021-08-10","value":18553,"advancers":296,"decliners":192},{"date":"2021-08-11","value":18788,"advancers":361,"decliners":126},{"date":"2021-08-12","value":18779,"advancers":240,"decliners":249},{"date":"2021-08-13","value":18839,"advancers":275,"decliners":215},{"date":"2021-08-16","value":18889,"advancers":268,"decliners":218},{"date":"2021-08-17","value":18692,"advancers":146,"decliners":343},{"date":"2021-08-18","value":18325,"advancers":61,"decliners":428},{"date":"2021-08-19","value":18283,"advancers":224,"decliners":266},{"date":"2021-08-20","value":18608,"advancers":407,"decliners":82},{"date":"2021-08-23","value":18794,"advancers":337,"decliners":151},{"date":"2021-08-24","value":18904,"advancers":300,"decliners":190},{"date":"2021-08-25","value":19126,"advancers":354,"decliners":132},{"date":"2021-08-26","value":18852,"advancers":107,"decliners":381},{"date":"2021-08-27","value":19213,"advancers":425,"decliners":64},{"date":"2021-08-30","value":19247,"advancers":261,"decliners":227},{"date":"2021-08-31","value":19259,"advancers":251,"decliners":239},{"date":"2021-09-01","value":19264,"advancers":247,"decliners":242},{"date":"2021-09-02","value":19519,"advancers":372,"decliners":117},{"date":"2021-09-03","value":19366,"advancers":167,"decliners":320},{"date":"2021-09-07","value":19053,"advancers":88,"decliners":401},{"date":"2021-09-08","value":19058,"advancers":247,"decliners":242},{"date":"2021-09-09","value":18930,"advancers":180,"decliners":308},{"date":"2021-09-10","value":18700,"advancers":128,"decliners":358},{"date":"2021-09-13","value":18781,"advancers":285,"decliners":204},{"date":"2021-09-14","value":18560,"advancers":133,"decliners":354},{"date":"2021-09-15","value":18837,"advancers":383,"decliners":106},{"date":"2021-09-16","value":18734,"advancers":193,"decliners":296},{"date":"2021-09-17","value":18449,"advancers":102,"decliners":387},{"date":"2021-09-20","value":18064,"advancers":53,"decliners":438},{"date":"2021-09-21","value":17946,"advancers":184,"decliners":302},{"date":"2021-09-22","value":18272,"advancers":408,"decliners":82},{"date":"2021-09-23","value":18604,"advancers":411,"decliners":79},{"date":"2021-09-24","value":18620,"advancers":253,"decliners":237},{"date":"2021-09-27","value":18612,"advancers":241,"decliners":249},{"date":"2021-09-28","value":18219,"advancers":47,"decliners":440},{"date":"2021-09-29","value":18298,"advancers":284,"decliners":205},{"date":"2021-09-30","value":17927,"advancers":58,"decliners":429},{"date":"2021-10-01","value":18202,"advancers":381,"decliners":106},{"date":"2021-10-04","value":17999,"advancers":142,"decliners":345},{"date":"2021-10-05","value":18238,"advancers":364,"decliners":125},{"date":"2021-10-06","value":18324,"advancers":287,"decliners":201},{"date":"2021-10-07","value":18604,"advancers":385,"decliners":105},{"date":"2021-10-08","value":18484,"advancers":183,"decliners":303},{"date":"2021-10-11","value":18260,"advancers":132,"decliners":356},{"date":"2021-10-12","value":18260,"advancers":243,"decliners":243},{"date":"2021-10-13","value":18363,"advancers":295,"decliners":192},{"date":"2021-10-14","value":18802,"advancers":465,"decliners":26},{"date":"2021-10-15","value":18951,"advancers":318,"decliners":169},{"date":"2021-10-18","value":18948,"advancers":243,"decliners":246},{"date":"2021-10-19","value":19186,"advancers":363,"decliners":125},{"date":"2021-10-20","value":19455,"advancers":380,"decliners":111},{"date":"2021-10-21","value":19531,"advancers":282,"decliners":206},{"date":"2021-10-22","value":19688,"advancers":322,"decliners":165},{"date":"2021-10-25","value":19743,"advancers":272,"decliners":217},{"date":"2021-10-26","value":19719,"advancers":231,"decliners":255},{"date":"2021-10-27","value":19395,"advancers":83,"decliners":407},{"date":"2021-10-28","value":19707,"advancers":400,"decliners":88},{"date":"2021-10-29","value":19657,"advancers":219,"decliners":269},{"date":"2021-11-01","value":19802,"advancers":318,"decliners":173},{"date":"2021-11-02","value":19876,"advancers":281,"decliners":207},{"date":"2021-11-03","value":20043,"advancers":328,"decliners":161},{"date":"2021-11-04","value":19991,"advancers":219,"decliners":271},{"date":"2021-11-05","value":20132,"advancers":315,"decliners":174},{"date":"2021-11-08","value":20175,"advancers":265,"decliners":222},{"date":"2021-11-09","value":20183,"advancers":246,"decliners":238},{"date":"2021-11-10","value":20062,"advancers":184,"decliners":305},{"date":"2021-11-11","value":20128,"advancers":278,"decliners":212},{"date":"2021-11-12","value":20290,"advancers":326,"decliners":164},{"date":"2021-11-15","value":20340,"advancers":270,"decliners":220},{"date":"2021-11-16","value":20374,"advancers":261,"decliners":227},{"date":"2021-11-17","value":20225,"advancers":170,"decliners":319},{"date":"2021-11-18","value":20077,"advancers":171,"decliners":319},{"date":"2021-11-19","value":19936,"advancers":174,"decliners":315},{"date":"2021-11-22","value":19963,"advancers":257,"decliners":230},{"date":"2021-11-23","value":20074,"advancers":301,"decliners":190},{"date":"2021-11-24","value":20090,"advancers":251,"decliners":235},{"date":"2021-11-26","value":19661,"advancers":31,"decliners":460},{"date":"2021-11-29","value":19851,"advancers":339,"decliners":149},{"date":"2021-11-30","value":19378,"advancers":9,"decliners":482},{"date":"2021-12-01","value":19096,"advancers":104,"decliners":386},{"date":"2021-12-02","value":19493,"advancers":444,"decliners":47},{"date":"2021-12-03","value":19375,"advancers":185,"decliners":303},{"date":"2021-12-06","value":19697,"advancers":406,"decliners":84},{"date":"2021-12-07","value":20066,"advancers":429,"decliners":60},{"date":"2021-12-08","value":20175,"advancers":298,"decliners":189},{"date":"2021-12-09","value":19914,"advancers":114,"decliners":375},{"date":"2021-12-10","value":20116,"advancers":346,"decliners":144},{"date":"2021-12-13","value":19977,"advancers":175,"decliners":314},{"date":"2021-12-14","value":19784,"advancers":148,"decliners":341},{"date":"2021-12-15","value":20089,"advancers":397,"decliners":92},{"date":"2021-12-16","value":20106,"advancers":253,"decliners":236},{"date":"2021-12-17","value":19891,"advancers":137,"decliners":352},{"date":"2021-12-20","value":19564,"advancers":80,"decliners":407},{"date":"2021-12-21","value":19903,"advancers":415,"decliners":76},{"date":"2021-12-22","value":20195,"advancers":388,"decliners":96},{"date":"2021-12-23","value":20483,"advancers":389,"decliners":101},{"date":"2021-12-27","value":20876,"advancers":441,"decliners":48},{"date":"2021-12-28","value":20968,"advancers":289,"decliners":197},{"date":"2021-12-29","value":21149,"advancers":334,"decliners":153},{"date":"2021-12-30","value":21019,"advancers":179,"decliners":309},{"date":"2021-12-31","value":21085,"advancers":277,"decliners":211},{"date":"2022-01-03","value":21068,"advancers":237,"decliners":254},{"date":"2022-01-04","value":21207,"advancers":314,"decliners":175},{"date":"2022-01-05","value":20898,"advancers":90,"decliners":399},{"date":"2022-01-06","value":20962,"advancers":277,"decliners":213},{"date":"2022-01-07","value":20908,"advancers":217,"decliners":271},{"date":"2022-01-10","value":20801,"advancers":190,"decliners":297},{"date":"2022-01-11","value":21060,"advancers":375,"decliners":116},{"date":"2022-01-12","value":21138,"advancers":283,"decliners":205},{"date":"2022-01-13","value":21057,"advancers":205,"decliners":286},{"date":"2022-01-14","value":20981,"advancers":206,"decliners":282},{"date":"2022-01-18","value":20602,"advancers":55,"decliners":434},{"date":"2022-01-19","value":20335,"advancers":111,"decliners":378},{"date":"2022-01-20","value":20027,"advancers":90,"decliners":398},{"date":"2022-01-21","value":19711,"advancers":86,"decliners":402},{"date":"2022-01-24","value":19836,"advancers":307,"decliners":182},{"date":"2022-01-25","value":19565,"advancers":110,"decliners":381},{"date":"2022-01-26","value":19376,"advancers":151,"decliners":340},{"date":"2022-01-27","value":19248,"advancers":181,"decliners":309},{"date":"2022-01-28","value":19628,"advancers":436,"decliners":56},{"date":"2022-01-31","value":19982,"advancers":422,"decliners":68},{"date":"2022-02-01","value":20163,"advancers":336,"decliners":155},{"date":"2022-02-02","value":20402,"advancers":365,"decliners":126},{"date":"2022-02-03","value":20069,"advancers":79,"decliners":412},{"date":"2022-02-04","value":20008,"advancers":215,"decliners":276},{"date":"2022-02-07","value":20014,"advancers":248,"decliners":242},{"date":"2022-02-08","value":20263,"advancers":369,"decliners":120},{"date":"2022-02-09","value":20604,"advancers":415,"decliners":74},{"date":"2022-02-10","value":20241,"advancers":64,"decliners":427},{"date":"2022-02-11","value":19933,"advancers":92,"decliners":400},{"date":"2022-02-14","value":19667,"advancers":111,"decliners":377},{"date":"2022-02-15","value":19961,"advancers":393,"decliners":99},{"date":"2022-02-16","value":20058,"advancers":293,"decliners":196},{"date":"2022-02-17","value":19706,"advancers":69,"decliners":421},{"date":"2022-02-18","value":19552,"advancers":168,"decliners":322},{"date":"2022-02-22","value":19273,"advancers":105,"decliners":384},{"date":"2022-02-23","value":18904,"advancers":61,"decliners":430},{"date":"2022-02-24","value":19053,"advancers":320,"decliners":171},{"date":"2022-02-25","value":19499,"advancers":469,"decliners":23},{"date":"2022-02-28","value":19311,"advancers":152,"decliners":340},{"date":"2022-03-01","value":19017,"advancers":98,"decliners":392},{"date":"2022-03-02","value":19439,"advancers":457,"decliners":35},{"date":"2022-03-03","value":19419,"advancers":235,"decliners":255},{"date":"2022-03-04","value":19318,"advancers":195,"decliners":296},{"date":"2022-03-07","value":18964,"advancers":69,"decliners":423},{"date":"2022-03-08","value":18866,"advancers":196,"decliners":294},{"date":"2022-03-09","value":19206,"advancers":416,"decliners":76},{"date":"2022-03-10","value":19103,"advancers":194,"decliners":297},{"date":"2022-03-11","value":18816,"advancers":100,"decliners":387},{"date":"2022-03-14","value":18734,"advancers":204,"decliners":286},{"date":"2022-03-15","value":19116,"advancers":436,"decliners":54},{"date":"2022-03-16","value":19444,"advancers":410,"decliners":82},{"date":"2022-03-17","value":19792,"advancers":419,"decliners":71},{"date":"2022-03-18","value":20004,"advancers":352,"decliners":140},{"date":"2022-03-21","value":19882,"advancers":183,"decliners":305},{"date":"2022-03-22","value":20081,"advancers":344,"decliners":145},{"date":"2022-03-23","value":19769,"advancers":89,"decliners":401},{"date":"2022-03-24","value":20147,"advancers":435,"decliners":57},{"date":"2022-03-25","value":20379,"advancers":362,"decliners":130},{"date":"2022-03-28","value":20504,"advancers":307,"decliners":182},{"date":"2022-03-29","value":20864,"advancers":426,"decliners":66},{"date":"2022-03-30","value":20731,"advancers":179,"decliners":312},{"date":"2022-03-31","value":20378,"advancers":69,"decliners":422},{"date":"2022-04-01","value":20556,"advancers":334,"decliners":156},{"date":"2022-04-04","value":20568,"advancers":251,"decliners":239},{"date":"2022-04-05","value":20365,"advancers":144,"decliners":347},{"date":"2022-04-06","value":20296,"advancers":211,"decliners":280},{"date":"2022-04-07","value":20343,"advancers":268,"decliners":221},{"date":"2022-04-08","value":20348,"advancers":246,"decliners":241},{"date":"2022-04-11","value":20057,"advancers":99,"decliners":390},{"date":"2022-04-12","value":19966,"advancers":200,"decliners":291},{"date":"2022-04-13","value":20276,"advancers":400,"decliners":90},{"date":"2022-04-14","value":20114,"advancers":164,"decliners":326},{"date":"2022-04-18","value":19997,"advancers":186,"decliners":303},{"date":"2022-04-19","value":20379,"advancers":437,"decliners":55},{"date":"2022-04-20","value":20622,"advancers":365,"decliners":122},{"date":"2022-04-21","value":20294,"advancers":80,"decliners":408},{"date":"2022-04-22","value":19826,"advancers":12,"decliners":480},{"date":"2022-04-25","value":19923,"advancers":294,"decliners":197},{"date":"2022-04-26","value":19491,"advancers":30,"decliners":462},{"date":"2022-04-27","value":19518,"advancers":257,"decliners":230},{"date":"2022-04-28","value":19888,"advancers":430,"decliners":60},{"date":"2022-04-29","value":19418,"advancers":11,"decliners":481},{"date":"2022-05-02","value":19470,"advancers":271,"decliners":219},{"date":"2022-05-03","value":19670,"advancers":346,"decliners":146},{"date":"2022-05-04","value":20120,"advancers":471,"decliners":21},{"date":"2022-05-05","value":19655,"advancers":13,"decliners":478},{"date":"2022-05-06","value":19447,"advancers":141,"decliners":349},{"date":"2022-05-09","value":19093,"advancers":69,"decliners":423},{"date":"2022-05-10","value":19049,"advancers":224,"decliners":268},{"date":"2022-05-11","value":18808,"advancers":124,"decliners":365},{"date":"2022-05-12","value":18895,"advancers":289,"decliners":202},{"date":"2022-05-13","value":19312,"advancers":454,"decliners":37},{"date":"2022-05-16","value":19185,"advancers":182,"decliners":309},{"date":"2022-05-17","value":19581,"advancers":444,"decliners":48},{"date":"2022-05-18","value":19103,"advancers":7,"decliners":485},{"date":"2022-05-19","value":19063,"advancers":226,"decliners":266},{"date":"2022-05-20","value":19148,"advancers":286,"decliners":201},{"date":"2022-05-23","value":19479,"advancers":411,"decliners":80},{"date":"2022-05-24","value":19393,"advancers":203,"decliners":289},{"date":"2022-05-25","value":19650,"advancers":373,"decliners":116},{"date":"2022-05-26","value":20038,"advancers":440,"decliners":52},{"date":"2022-05-27","value":20491,"advancers":472,"decliners":19},{"date":"2022-05-31","value":20196,"advancers":96,"decliners":391},{"date":"2022-06-01","value":19911,"advancers":102,"decliners":387},{"date":"2022-06-02","value":20284,"advancers":432,"decliners":59},{"date":"2022-06-03","value":19928,"advancers":67,"decliners":423},{"date":"2022-06-06","value":20055,"advancers":309,"decliners":182},{"date":"2022-06-07","value":20388,"advancers":412,"decliners":79},{"date":"2022-06-08","value":20003,"advancers":53,"decliners":438},{"date":"2022-06-09","value":19555,"advancers":22,"decliners":470},{"date":"2022-06-10","value":19130,"advancers":33,"decliners":458},{"date":"2022-06-13","value":18648,"advancers":5,"decliners":487},{"date":"2022-06-14","value":18509,"advancers":174,"decliners":313},{"date":"2022-06-15","value":18804,"advancers":392,"decliners":97},{"date":"2022-06-16","value":18340,"advancers":14,"decliners":478},{"date":"2022-06-17","value":18425,"advancers":287,"decliners":202},{"date":"2022-06-21","value":18797,"advancers":432,"decliners":60},{"date":"2022-06-22","value":18795,"advancers":243,"decliners":245},{"date":"2022-06-23","value":18962,"advancers":328,"decliners":161},{"date":"2022-06-24","value":19426,"advancers":478,"decliners":14},{"date":"2022-06-27","value":19402,"advancers":232,"decliners":256},{"date":"2022-06-28","value":19041,"advancers":65,"decliners":426},{"date":"2022-06-29","value":18952,"advancers":201,"decliners":290},{"date":"2022-06-30","value":18788,"advancers":163,"decliners":327},{"date":"2022-07-01","value":19123,"advancers":413,"decliners":78},{"date":"2022-07-05","value":19063,"advancers":216,"decliners":276},{"date":"2022-07-06","value":19115,"advancers":270,"decliners":218},{"date":"2022-07-07","value":19406,"advancers":391,"decliners":100},{"date":"2022-07-08","value":19241,"advancers":162,"decliners":327},{"date":"2022-07-11","value":19016,"advancers":132,"decliners":357},{"date":"2022-07-12","value":18852,"advancers":162,"decliners":326},{"date":"2022-07-13","value":18691,"advancers":165,"decliners":326},{"date":"2022-07-14","value":18502,"advancers":150,"decliners":339},{"date":"2022-07-15","value":18933,"advancers":461,"decliners":30},{"date":"2022-07-18","value":18750,"advancers":154,"decliners":337},{"date":"2022-07-19","value":19224,"advancers":483,"decliners":9},{"date":"2022-07-20","value":19411,"advancers":337,"decliners":150},{"date":"2022-07-21","value":19657,"advancers":367,"decliners":121},{"date":"2022-07-22","value":19516,"advancers":174,"decliners":315},{"date":"2022-07-25","value":19598,"advancers":285,"decliners":203},{"date":"2022-07-26","value":19463,"advancers":178,"decliners":313},{"date":"2022-07-27","value":19821,"advancers":425,"decliners":67},{"date":"2022-07-28","value":20147,"advancers":408,"decliners":82},{"date":"2022-07-29","value":20437,"advancers":390,"decliners":100},{"date":"2022-08-01","value":20390,"advancers":221,"decliners":268},{"date":"2022-08-02","value":20151,"advancers":126,"decliners":365},{"date":"2022-08-03","value":20444,"advancers":391,"decliners":98},{"date":"2022-08-04","value":20442,"advancers":243,"decliners":245},{"date":"2022-08-05","value":20495,"advancers":270,"decliners":217},{"date":"2022-08-08","value":20620,"advancers":306,"decliners":181},{"date":"2022-08-09","value":20563,"advancers":216,"decliners":273},{"date":"2022-08-10","value":20981,"advancers":454,"decliners":36},{"date":"2022-08-11","value":21060,"advancers":284,"decliners":205},{"date":"2022-08-12","value":21507,"advancers":469,"decliners":22},{"date":"2022-08-15","value":21606,"advancers":294,"decliners":195},{"date":"2022-08-16","value":21728,"advancers":305,"decliners":183},{"date":"2022-08-17","value":21450,"advancers":107,"decliners":385},{"date":"2022-08-18","value":21594,"advancers":314,"decliners":170},{"date":"2022-08-19","value":21255,"advancers":76,"decliners":415},{"date":"2022-08-22","value":20810,"advancers":23,"decliners":468},{"date":"2022-08-23","value":20691,"advancers":184,"decliners":303},{"date":"2022-08-24","value":20901,"advancers":348,"decliners":138},{"date":"2022-08-25","value":21321,"advancers":456,"decliners":36},{"date":"2022-08-26","value":20845,"advancers":8,"decliners":484},{"date":"2022-08-29","value":20624,"advancers":135,"decliners":356},{"date":"2022-08-30","value":20255,"advancers":61,"decliners":430},{"date":"2022-08-31","value":19949,"advancers":92,"decliners":398},{"date":"2022-09-01","value":20024,"advancers":282,"decliners":207},{"date":"2022-09-02","value":19700,"advancers":83,"decliners":407},{"date":"2022-09-06","value":19590,"advancers":190,"decliners":300},{"date":"2022-09-07","value":20033,"advancers":467,"decliners":24},{"date":"2022-09-08","value":20299,"advancers":377,"decliners":111},{"date":"2022-09-09","value":20695,"advancers":443,"decliners":47},{"date":"2022-09-12","value":21036,"advancers":416,"decliners":75},{"date":"2022-09-13","value":20554,"advancers":5,"decliners":487},{"date":"2022-09-14","value":20536,"advancers":235,"decliners":253},{"date":"2022-09-15","value":20317,"advancers":134,"decliners":353},{"date":"2022-09-16","value":20097,"advancers":135,"decliners":355},{"date":"2022-09-19","value":20359,"advancers":376,"decliners":114},{"date":"2022-09-20","value":19939,"advancers":35,"decliners":455},{"date":"2022-09-21","value":19511,"advancers":31,"decliners":459},{"date":"2022-09-22","value":19192,"advancers":86,"decliners":405},{"date":"2022-09-23","value":18824,"advancers":62,"decliners":430},{"date":"2022-09-26","value":18424,"advancers":45,"decliners":445},{"date":"2022-09-27","value":18333,"advancers":199,"decliners":290},{"date":"2022-09-28","value":18799,"advancers":478,"decliners":12},{"date":"2022-09-29","value":18389,"advancers":41,"decliners":451},{"date":"2022-09-30","value":18073,"advancers":88,"decliners":404},{"date":"2022-10-03","value":18541,"advancers":479,"decliners":11},{"date":"2022-10-04","value":19021,"advancers":486,"decliners":6},{"date":"2022-10-05","value":18887,"advancers":178,"decliners":312},{"date":"2022-10-06","value":18584,"advancers":94,"decliners":397},{"date":"2022-10-07","value":18140,"advancers":24,"decliners":468},{"date":"2022-10-10","value":18019,"advancers":183,"decliners":304},{"date":"2022-10-11","value":17918,"advancers":195,"decliners":296},{"date":"2022-10-12","value":17730,"advancers":151,"decliners":339},{"date":"2022-10-13","value":18129,"advancers":445,"decliners":46},{"date":"2022-10-14","value":17689,"advancers":26,"decliners":466},{"date":"2022-10-17","value":18141,"advancers":472,"decliners":20},{"date":"2022-10-18","value":18531,"advancers":440,"decliners":50},{"date":"2022-10-19","value":18267,"advancers":113,"decliners":377},{"date":"2022-10-20","value":18010,"advancers":117,"decliners":374},{"date":"2022-10-21","value":18452,"advancers":467,"decliners":25},{"date":"2022-10-24","value":18759,"advancers":397,"decliners":90},{"date":"2022-10-25","value":19146,"advancers":439,"decliners":52},{"date":"2022-10-26","value":19206,"advancers":274,"decliners":214},{"date":"2022-10-27","value":19276,"advancers":281,"decliners":211},{"date":"2022-10-28","value":19672,"advancers":444,"decliners":48},{"date":"2022-10-31","value":19479,"advancers":149,"decliners":342},{"date":"2022-11-01","value":19559,"advancers":285,"decliners":205},{"date":"2022-11-02","value":19131,"advancers":31,"decliners":459},{"date":"2022-11-03","value":19050,"advancers":205,"decliners":286},{"date":"2022-11-04","value":19334,"advancers":388,"decliners":104},{"date":"2022-11-07","value":19560,"advancers":359,"decliners":133},{"date":"2022-11-08","value":19762,"advancers":346,"decliners":144},{"date":"2022-11-09","value":19350,"advancers":40,"decliners":452},{"date":"2022-11-10","value":19812,"advancers":477,"decliners":15},{"date":"2022-11-11","value":19925,"advancers":302,"decliners":189},{"date":"2022-11-14","value":19652,"advancers":108,"decliners":381},{"date":"2022-11-15","value":19932,"advancers":385,"decliners":105},{"date":"2022-11-16","value":19745,"advancers":152,"decliners":339},{"date":"2022-11-17","value":19595,"advancers":171,"decliners":321},{"date":"2022-11-18","value":19858,"advancers":377,"decliners":114},{"date":"2022-11-21","value":19886,"advancers":259,"decliners":231},{"date":"2022-11-22","value":20262,"advancers":432,"decliners":56},{"date":"2022-11-23","value":20484,"advancers":356,"decliners":134},{"date":"2022-11-25","value":20663,"advancers":333,"decliners":154},{"date":"2022-11-28","value":20249,"advancers":39,"decliners":453},{"date":"2022-11-29","value":20292,"advancers":265,"decliners":222},{"date":"2022-11-30","value":20747,"advancers":473,"decliners":18},{"date":"2022-12-01","value":20763,"advancers":252,"decliners":236},{"date":"2022-12-02","value":20749,"advancers":237,"decliners":251},{"date":"2022-12-05","value":20299,"advancers":21,"decliners":471},{"date":"2022-12-06","value":20017,"advancers":105,"decliners":387},{"date":"2022-12-07","value":19967,"advancers":219,"decliners":269},{"date":"2022-12-08","value":20189,"advancers":355,"decliners":133},{"date":"2022-12-09","value":19919,"advancers":110,"decliners":380},{"date":"2022-12-12","value":20333,"advancers":452,"decliners":38},{"date":"2022-12-13","value":20530,"advancers":342,"decliners":145},{"date":"2022-12-14","value":20319,"advancers":139,"decliners":350},{"date":"2022-12-15","value":19895,"advancers":34,"decliners":458},{"date":"2022-12-16","value":19569,"advancers":83,"decliners":409},{"date":"2022-12-19","value":19287,"advancers":104,"decliners":386},{"date":"2022-12-20","value":19330,"advancers":267,"decliners":224},{"date":"2022-12-21","value":19748,"advancers":455,"decliners":37},{"date":"2022-12-22","value":19423,"advancers":82,"decliners":407},{"date":"2022-12-23","value":19727,"advancers":397,"decliners":93},{"date":"2022-12-27","value":19813,"advancers":288,"decliners":202},{"date":"2022-12-28","value":19372,"advancers":24,"decliners":465},{"date":"2022-12-29","value":19817,"advancers":469,"decliners":24},{"date":"2022-12-30","value":19586,"advancers":129,"decliners":360},{"date":"2023-01-03","value":19598,"advancers":251,"decliners":239},{"date":"2023-01-04","value":19923,"advancers":408,"decliners":83},{"date":"2023-01-05","value":19651,"advancers":110,"decliners":382},{"date":"2023-01-06","value":20094,"advancers":468,"decliners":25},{"date":"2023-01-09","value":20137,"advancers":267,"decliners":224},{"date":"2023-01-10","value":20357,"advancers":355,"decliners":135},{"date":"2023-01-11","value":20655,"advancers":395,"decliners":97},{"date":"2023-01-12","value":20738,"advancers":287,"decliners":204},{"date":"2023-01-13","value":20871,"advancers":312,"decliners":179},{"date":"2023-01-17","value":20763,"advancers":189,"decliners":297},{"date":"2023-01-18","value":20370,"advancers":50,"decliners":443},{"date":"2023-01-19","value":20101,"advancers":110,"decliners":379},{"date":"2023-01-20","value":20516,"advancers":454,"decliners":39},{"date":"2023-01-23","value":20803,"advancers":389,"decliners":102},{"date":"2023-01-24","value":20773,"advancers":229,"decliners":259},{"date":"2023-01-25","value":20831,"advancers":274,"decliners":216},{"date":"2023-01-26","value":21059,"advancers":359,"decliners":131},{"date":"2023-01-27","value":21076,"advancers":254,"decliners":237},{"date":"2023-01-30","value":20777,"advancers":96,"decliners":395},{"date":"2023-01-31","value":21211,"advancers":463,"decliners":29},{"date":"2023-02-01","value":21458,"advancers":369,"decliners":122},{"date":"2023-02-02","value":21614,"advancers":323,"decliners":167},{"date":"2023-02-03","value":21351,"advancers":114,"decliners":377},{"date":"2023-02-06","value":21169,"advancers":155,"decliners":337},{"date":"2023-02-07","value":21369,"advancers":346,"decliners":146},{"date":"2023-02-08","value":21091,"advancers":107,"decliners":385},{"date":"2023-02-09","value":20833,"advancers":115,"decliners":373},{"date":"2023-02-10","value":20967,"advancers":313,"decliners":179},{"date":"2023-02-13","value":21346,"advancers":436,"decliners":57},{"date":"2023-02-14","value":21208,"advancers":175,"decliners":313},{"date":"2023-02-15","value":21399,"advancers":341,"decliners":150},{"date":"2023-02-16","value":21064,"advancers":78,"decliners":413},{"date":"2023-02-17","value":21060,"advancers":244,"decliners":248},{"date":"2023-02-21","value":20635,"advancers":34,"decliners":459},{"date":"2023-02-22","value":20544,"advancers":200,"decliners":291},{"date":"2023-02-23","value":20668,"advancers":307,"decliners":183},{"date":"2023-02-24","value":20389,"advancers":106,"decliners":385},{"date":"2023-02-27","value":20422,"advancers":262,"decliners":229},{"date":"2023-02-28","value":20333,"advancers":201,"decliners":290},{"date":"2023-03-01","value":20201,"advancers":180,"decliners":312},{"date":"2023-03-02","value":20452,"advancers":371,"decliners":120},{"date":"2023-03-03","value":20844,"advancers":441,"decliners":49},{"date":"2023-03-06","value":20706,"advancers":177,"decliners":315},{"date":"2023-03-07","value":20279,"advancers":32,"decliners":459},{"date":"2023-03-08","value":20362,"advancers":287,"decliners":204},{"date":"2023-03-09","value":19913,"advancers":22,"decliners":471},{"date":"2023-03-10","value":19500,"advancers":40,"decliners":453},{"date":"2023-03-13","value":19414,"advancers":203,"decliners":289},{"date":"2023-03-14","value":19773,"advancers":426,"decliners":67},{"date":"2023-03-15","value":19560,"advancers":139,"decliners":352},{"date":"2023-03-16","value":19918,"advancers":425,"decliners":67},{"date":"2023-03-17","value":19510,"advancers":42,"decliners":450},{"date":"2023-03-20","value":19882,"advancers":432,"decliners":60},{"date":"2023-03-21","value":20162,"advancers":383,"decliners":103},{"date":"2023-03-22","value":19692,"advancers":11,"decliners":481},{"date":"2023-03-23","value":19582,"advancers":191,"decliners":301},{"date":"2023-03-24","value":19804,"advancers":356,"decliners":134},{"date":"2023-03-27","value":20026,"advancers":356,"decliners":134},{"date":"2023-03-28","value":20135,"advancers":300,"decliners":191},{"date":"2023-03-29","value":20553,"advancers":455,"decliners":37},{"date":"2023-03-30","value":20779,"advancers":358,"decliners":132},{"date":"2023-03-31","value":21218,"advancers":465,"decliners":26},{"date":"2023-04-03","value":21191,"advancers":232,"decliners":259},{"date":"2023-04-04","value":20930,"advancers":114,"decliners":375},{"date":"2023-04-05","value":20865,"advancers":213,"decliners":278},{"date":"2023-04-06","value":20897,"advancers":261,"decliners":229},{"date":"2023-04-10","value":21093,"advancers":344,"decliners":148},{"date":"2023-04-11","value":21313,"advancers":354,"decliners":134},{"date":"2023-04-12","value":21187,"advancers":183,"decliners":309},{"date":"2023-04-13","value":21470,"advancers":387,"decliners":104},{"date":"2023-04-14","value":21327,"advancers":173,"decliners":316},{"date":"2023-04-17","value":21582,"advancers":372,"decliners":117},{"date":"2023-04-18","value":21613,"advancers":261,"decliners":230},{"date":"2023-04-19","value":21611,"advancers":244,"decliners":246},{"date":"2023-04-20","value":21464,"advancers":172,"decliners":319},{"date":"2023-04-21","value":21468,"advancers":248,"decliners":244},{"date":"2023-04-24","value":21576,"advancers":298,"decliners":190},{"date":"2023-04-25","value":21254,"advancers":85,"decliners":407},{"date":"2023-04-26","value":20972,"advancers":104,"decliners":386},{"date":"2023-04-27","value":21343,"advancers":431,"decliners":60},{"date":"2023-04-28","value":21640,"advancers":395,"decliners":98},{"date":"2023-05-01","value":21674,"advancers":263,"decliners":229},{"date":"2023-05-02","value":21371,"advancers":95,"decliners":398},{"date":"2023-05-03","value":21179,"advancers":149,"decliners":341},{"date":"2023-05-04","value":20995,"advancers":153,"decliners":337},{"date":"2023-05-05","value":21406,"advancers":452,"decliners":41},{"date":"2023-05-08","value":21355,"advancers":218,"decliners":269},{"date":"2023-05-09","value":21244,"advancers":188,"decliners":299},{"date":"2023-05-10","value":21286,"advancers":266,"decliners":224},{"date":"2023-05-11","value":21110,"advancers":158,"decliners":334},{"date":"2023-05-12","value":21117,"advancers":247,"decliners":240},{"date":"2023-05-15","value":21285,"advancers":331,"decliners":163},{"date":"2023-05-16","value":20918,"advancers":63,"decliners":430},{"date":"2023-05-17","value":21186,"advancers":380,"decliners":112},{"date":"2023-05-18","value":21388,"advancers":347,"decliners":145},{"date":"2023-05-19","value":21279,"advancers":191,"decliners":300},{"date":"2023-05-22","value":21343,"advancers":278,"decliners":214},{"date":"2023-05-23","value":21057,"advancers":102,"decliners":388},{"date":"2023-05-24","value":20734,"advancers":85,"decliners":408},{"date":"2023-05-25","value":20678,"advancers":217,"decliners":273},{"date":"2023-05-26","value":20870,"advancers":341,"decliners":149},{"date":"2023-05-30","value":20802,"advancers":212,"decliners":280},{"date":"2023-05-31","value":20664,"advancers":177,"decliners":315},{"date":"2023-06-01","value":20914,"advancers":371,"decliners":121},{"date":"2023-06-02","value":21322,"advancers":449,"decliners":41},{"date":"2023-06-05","value":21208,"advancers":189,"decliners":303},{"date":"2023-06-06","value":21354,"advancers":319,"decliners":173},{"date":"2023-06-07","value":21530,"advancers":334,"decliners":158},{"date":"2023-06-08","value":21565,"advancers":263,"decliners":228},{"date":"2023-06-09","value":21515,"advancers":220,"decliners":270},{"date":"2023-06-12","value":21684,"advancers":331,"decliners":162},{"date":"2023-06-13","value":21980,"advancers":393,"decliners":97},{"date":"2023-06-14","value":21933,"advancers":222,"decliners":269},{"date":"2023-06-15","value":22309,"advancers":434,"decliners":58},{"date":"2023-06-16","value":22245,"advancers":214,"decliners":278},{"date":"2023-06-20","value":21951,"advancers":100,"decliners":394},{"date":"2023-06-21","value":21975,"advancers":258,"decliners":234},{"date":"2023-06-22","value":21845,"advancers":181,"decliners":311},{"date":"2023-06-23","value":21547,"advancers":98,"decliners":396},{"date":"2023-06-26","value":21702,"advancers":324,"decliners":169},{"date":"2023-06-27","value":22033,"advancers":412,"decliners":81},{"date":"2023-06-28","value":21963,"advancers":211,"decliners":281},{"date":"2023-06-29","value":22231,"advancers":379,"decliners":111},{"date":"2023-06-30","value":22606,"advancers":434,"decliners":59},{"date":"2023-07-03","value":22726,"advancers":306,"decliners":186},{"date":"2023-07-05","value":22586,"advancers":176,"decliners":316},{"date":"2023-07-06","value":22249,"advancers":77,"decliners":414},{"date":"2023-07-07","value":22256,"advancers":250,"decliners":243},{"date":"2023-07-10","value":22490,"advancers":364,"decliners":130},{"date":"2023-07-11","value":22812,"advancers":407,"decliners":85},{"date":"2023-07-12","value":22966,"advancers":324,"decliners":170},{"date":"2023-07-13","value":23178,"advancers":351,"decliners":139},{"date":"2023-07-14","value":23039,"advancers":177,"decliners":316},{"date":"2023-07-17","value":23099,"advancers":276,"decliners":216},{"date":"2023-07-18","value":23242,"advancers":317,"decliners":174},{"date":"2023-07-19","value":23374,"advancers":312,"decliners":180},{"date":"2023-07-20","value":23426,"advancers":273,"decliners":221},{"date":"2023-07-21","value":23520,"advancers":292,"decliners":198},{"date":"2023-07-24","value":23599,"advancers":285,"decliners":206},{"date":"2023-07-25","value":23692,"advancers":293,"decliners":200},{"date":"2023-07-26","value":23715,"advancers":258,"decliners":235},{"date":"2023-07-27","value":23464,"advancers":121,"decliners":372},{"date":"2023-07-28","value":23638,"advancers":334,"decliners":160},{"date":"2023-07-31","value":23762,"advancers":307,"decliners":183},{"date":"2023-08-01","value":23640,"advancers":185,"decliners":307},{"date":"2023-08-02","value":23409,"advancers":130,"decliners":361},{"date":"2023-08-03","value":23351,"advancers":217,"decliners":275},{"date":"2023-08-04","value":23179,"advancers":159,"decliners":331},{"date":"2023-08-07","value":23502,"advancers":408,"decliners":85},{"date":"2023-08-08","value":23303,"advancers":147,"decliners":346},{"date":"2023-08-09","value":23209,"advancers":198,"decliners":292},{"date":"2023-08-10","value":23169,"advancers":225,"decliners":265},{"date":"2023-08-11","value":23220,"advancers":271,"decliners":220},{"date":"2023-08-14","value":23209,"advancers":240,"decliners":251},{"date":"2023-08-15","value":22799,"advancers":42,"decliners":452},{"date":"2023-08-16","value":22535,"advancers":114,"decliners":378},{"date":"2023-08-17","value":22288,"advancers":123,"decliners":370},{"date":"2023-08-18","value":22397,"advancers":300,"decliners":191},{"date":"2023-08-21","value":22372,"advancers":233,"decliners":258},{"date":"2023-08-22","value":22267,"advancers":193,"decliners":298},{"date":"2023-08-23","value":22567,"advancers":395,"decliners":95},{"date":"2023-08-24","value":22253,"advancers":88,"decliners":402},{"date":"2023-08-25","value":22509,"advancers":374,"decliners":118},{"date":"2023-08-28","value":22837,"advancers":407,"decliners":79},{"date":"2023-08-29","value":23211,"advancers":432,"decliners":58},{"date":"2023-08-30","value":23364,"advancers":321,"decliners":168},{"date":"2023-08-31","value":23244,"advancers":186,"decliners":306},{"date":"2023-09-01","value":23410,"advancers":329,"decliners":163},{"date":"2023-09-05","value":23098,"advancers":91,"decliners":403},{"date":"2023-09-06","value":23022,"advancers":209,"decliners":285},{"date":"2023-09-07","value":22967,"advancers":219,"decliners":274},{"date":"2023-09-08","value":23009,"advancers":265,"decliners":223},{"date":"2023-09-11","value":23129,"advancers":304,"decliners":184},{"date":"2023-09-12","value":23049,"advancers":205,"decliners":285},{"date":"2023-09-13","value":22956,"advancers":199,"decliners":292},{"date":"2023-09-14","value":23308,"advancers":422,"decliners":70},{"date":"2023-09-15","value":22991,"advancers":88,"decliners":405},{"date":"2023-09-18","value":22984,"advancers":243,"decliners":250},{"date":"2023-09-19","value":22879,"advancers":194,"decliners":299},{"date":"2023-09-20","value":22720,"advancers":166,"decliners":325},{"date":"2023-09-21","value":22296,"advancers":35,"decliners":459},{"date":"2023-09-22","value":22182,"advancers":188,"decliners":302},{"date":"2023-09-25","value":22287,"advancers":298,"decliners":193},{"date":"2023-09-26","value":21886,"advancers":46,"decliners":447},{"date":"2023-09-27","value":21888,"advancers":246,"decliners":244},{"date":"2023-09-28","value":22139,"advancers":371,"decliners":120},{"date":"2023-09-29","value":22010,"advancers":181,"decliners":310},{"date":"2023-10-02","value":21746,"advancers":115,"decliners":379},{"date":"2023-10-03","value":21454,"advancers":101,"decliners":393},{"date":"2023-10-04","value":21718,"advancers":378,"decliners":114},{"date":"2023-10-05","value":21652,"advancers":214,"decliners":280},{"date":"2023-10-06","value":21951,"advancers":397,"decliners":98},{"date":"2023-10-09","value":22150,"advancers":344,"decliners":145},{"date":"2023-10-10","value":22414,"advancers":379,"decliners":115},{"date":"2023-10-11","value":22532,"advancers":305,"decliners":187},{"date":"2023-10-12","value":22209,"advancers":85,"decliners":408},{"date":"2023-10-13","value":22132,"advancers":207,"decliners":284},{"date":"2023-10-16","value":22538,"advancers":450,"decliners":44},{"date":"2023-10-17","value":22699,"advancers":327,"decliners":166},{"date":"2023-10-18","value":22358,"advancers":77,"decliners":418},{"date":"2023-10-19","value":22001,"advancers":68,"decliners":425},{"date":"2023-10-20","value":21632,"advancers":62,"decliners":431},{"date":"2023-10-23","value":21420,"advancers":140,"decliners":352},{"date":"2023-10-24","value":21633,"advancers":353,"decliners":140},{"date":"2023-10-25","value":21382,"advancers":121,"decliners":372},{"date":"2023-10-26","value":21360,"advancers":236,"decliners":258},{"date":"2023-10-27","value":21055,"advancers":95,"decliners":400},{"date":"2023-10-30","value":21361,"advancers":399,"decliners":93},{"date":"2023-10-31","value":21695,"advancers":414,"decliners":80},{"date":"2023-11-01","value":21833,"advancers":316,"decliners":178},{"date":"2023-11-02","value":22220,"advancers":440,"decliners":53},{"date":"2023-11-03","value":22556,"advancers":414,"decliners":78},{"date":"2023-11-06","value":22384,"advancers":161,"decliners":333},{"date":"2023-11-07","value":22321,"advancers":215,"decliners":278},{"date":"2023-11-08","value":22286,"advancers":229,"decliners":264},{"date":"2023-11-09","value":22045,"advancers":126,"decliners":367},{"date":"2023-11-10","value":22414,"advancers":431,"decliners":62},{"date":"2023-11-13","value":22330,"advancers":205,"decliners":289},{"date":"2023-11-14","value":22748,"advancers":456,"decliners":38},{"date":"2023-11-15","value":22839,"advancers":292,"decliners":201},{"date":"2023-11-16","value":22798,"advancers":227,"decliners":268},{"date":"2023-11-17","value":22960,"advancers":327,"decliners":165},{"date":"2023-11-20","value":23147,"advancers":339,"decliners":152},{"date":"2023-11-21","value":23121,"advancers":234,"decliners":260},{"date":"2023-11-22","value":23410,"advancers":391,"decliners":102},{"date":"2023-11-24","value":23673,"advancers":377,"decliners":114},{"date":"2023-11-27","value":23550,"advancers":184,"decliners":307},{"date":"2023-11-28","value":23500,"advancers":221,"decliners":271},{"date":"2023-11-29","value":23574,"advancers":283,"decliners":209},{"date":"2023-11-30","value":23867,"advancers":392,"decliners":99},{"date":"2023-12-01","value":24228,"advancers":427,"decliners":66},{"date":"2023-12-04","value":24228,"advancers":246,"decliners":246},{"date":"2023-12-05","value":23929,"advancers":97,"decliners":396},{"date":"2023-12-06","value":23958,"advancers":261,"decliners":232},{"date":"2023-12-07","value":24115,"advancers":324,"decliners":167},{"date":"2023-12-08","value":24236,"advancers":306,"decliners":185},{"date":"2023-12-11","value":24525,"advancers":390,"decliners":101},{"date":"2023-12-12","value":24642,"advancers":305,"decliners":188},{"date":"2023-12-13","value":25031,"advancers":442,"decliners":53},{"date":"2023-12-14","value":25181,"advancers":322,"decliners":172},{"date":"2023-12-15","value":24958,"advancers":135,"decliners":358},{"date":"2023-12-18","value":25047,"advancers":291,"decliners":202},{"date":"2023-12-19","value":25342,"advancers":393,"decliners":98},{"date":"2023-12-20","value":24889,"advancers":21,"decliners":474},{"date":"2023-12-21","value":25293,"advancers":447,"decliners":43},{"date":"2023-12-22","value":25528,"advancers":361,"decliners":126},{"date":"2023-12-26","value":25846,"advancers":406,"decliners":88},{"date":"2023-12-27","value":25964,"advancers":305,"decliners":187},{"date":"2023-12-28","value":26128,"advancers":327,"decliners":163},{"date":"2023-12-29","value":25925,"advancers":143,"decliners":346},{"date":"2024-01-02","value":25920,"advancers":245,"decliners":250},{"date":"2024-01-03","value":25638,"advancers":105,"decliners":387},{"date":"2024-01-04","value":25652,"advancers":253,"decliners":239},{"date":"2024-01-05","value":25714,"advancers":277,"decliners":215},{"date":"2024-01-08","value":26051,"advancers":415,"decliners":78},{"date":"2024-01-09","value":25858,"advancers":150,"decliners":343},{"date":"2024-01-10","value":25929,"advancers":282,"decliners":211},{"date":"2024-01-11","value":25883,"advancers":223,"decliners":269},{"date":"2024-01-12","value":25923,"advancers":266,"decliners":226},{"date":"2024-01-16","value":25710,"advancers":139,"decliners":352},{"date":"2024-01-17","value":25429,"advancers":106,"decliners":387},{"date":"2024-01-18","value":25600,"advancers":331,"decliners":160},{"date":"2024-01-19","value":25864,"advancers":379,"decliners":115},{"date":"2024-01-22","value":26075,"advancers":351,"decliners":140},{"date":"2024-01-23","value":26108,"advancers":263,"decliners":230},{"date":"2024-01-24","value":25907,"advancers":145,"decliners":346},{"date":"2024-01-25","value":26188,"advancers":387,"decliners":106},{"date":"2024-01-26","value":26221,"advancers":263,"decliners":230},{"date":"2024-01-29","value":26455,"advancers":364,"decliners":130},{"date":"2024-01-30","value":26509,"advancers":274,"decliners":220},{"date":"2024-01-31","value":26167,"advancers":75,"decliners":417},{"date":"2024-02-01","value":26465,"advancers":396,"decliners":98},{"date":"2024-02-02","value":26455,"advancers":240,"decliners":250},{"date":"2024-02-05","value":26147,"advancers":93,"decliners":401},{"date":"2024-02-06","value":26338,"advancers":340,"decliners":149},{"date":"2024-02-07","value":26493,"advancers":323,"decliners":168},{"date":"2024-02-08","value":26541,"advancers":271,"decliners":223},{"date":"2024-02-09","value":26679,"advancers":316,"decliners":178},{"date":"2024-02-12","value":26819,"advancers":316,"decliners":176},{"date":"2024-02-13","value":26438,"advancers":57,"decliners":438},{"date":"2024-02-14","value":26730,"advancers":391,"decliners":99},{"date":"2024-02-15","value":27043,"advancers":402,"decliners":89},{"date":"2024-02-16","value":26896,"advancers":171,"decliners":318},{"date":"2024-02-20","value":26786,"advancers":192,"decliners":302},{"date":"2024-02-21","value":26919,"advancers":313,"decliners":180},{"date":"2024-02-22","value":27182,"advancers":378,"decliners":115},{"date":"2024-02-23","value":27354,"advancers":331,"decliners":159},{"date":"2024-02-26","value":27204,"advancers":171,"decliners":321},{"date":"2024-02-27","value":27318,"advancers":303,"decliners":189},{"date":"2024-02-28","value":27343,"advancers":259,"decliners":234},{"date":"2024-02-29","value":27502,"advancers":325,"decliners":166},{"date":"2024-03-01","value":27616,"advancers":304,"decliners":190},{"date":"2024-03-04","value":27726,"advancers":302,"decliners":192},{"date":"2024-03-05","value":27577,"advancers":172,"decliners":321},{"date":"2024-03-06","value":27819,"advancers":368,"decliners":126},{"date":"2024-03-07","value":28046,"advancers":360,"decliners":133},{"date":"2024-03-08","value":28023,"advancers":235,"decliners":258},{"date":"2024-03-11","value":28073,"advancers":271,"decliners":221},{"date":"2024-03-12","value":28184,"advancers":302,"decliners":191},{"date":"2024-03-13","value":28223,"advancers":265,"decliners":226},{"date":"2024-03-14","value":27966,"advancers":118,"decliners":375},{"date":"2024-03-15","value":27920,"advancers":224,"decliners":270},{"date":"2024-03-18","value":28036,"advancers":305,"decliners":189},{"date":"2024-03-19","value":28294,"advancers":375,"decliners":117},{"date":"2024-03-20","value":28561,"advancers":379,"decliners":112},{"date":"2024-03-21","value":28813,"advancers":373,"decliners":121},{"date":"2024-03-22","value":28575,"advancers":126,"decliners":364},{"date":"2024-03-25","value":28454,"advancers":185,"decliners":306},{"date":"2024-03-26","value":28413,"advancers":225,"decliners":266},{"date":"2024-03-27","value":28782,"advancers":433,"decliners":64},{"date":"2024-03-28","value":28987,"advancers":351,"decliners":146},{"date":"2024-04-01","value":28762,"advancers":135,"decliners":360},{"date":"2024-04-02","value":28477,"advancers":105,"decliners":390},{"date":"2024-04-03","value":28540,"advancers":280,"decliners":217},{"date":"2024-04-04","value":28181,"advancers":69,"decliners":428},{"date":"2024-04-05","value":28426,"advancers":371,"decliners":126},{"date":"2024-04-08","value":28474,"advancers":272,"decliners":224},{"date":"2024-04-09","value":28599,"advancers":310,"decliners":185},{"date":"2024-04-10","value":28266,"advancers":82,"decliners":415},{"date":"2024-04-11","value":28253,"advancers":242,"decliners":255},{"date":"2024-04-12","value":27848,"advancers":45,"decliners":450},{"date":"2024-04-15","value":27498,"advancers":72,"decliners":422},{"date":"2024-04-16","value":27334,"advancers":166,"decliners":330},{"date":"2024-04-17","value":27225,"advancers":194,"decliners":303},{"date":"2024-04-18","value":27239,"advancers":255,"decliners":241},{"date":"2024-04-19","value":27371,"advancers":314,"decliners":182},{"date":"2024-04-22","value":27703,"advancers":412,"decliners":80},{"date":"2024-04-23","value":27991,"advancers":391,"decliners":103},{"date":"2024-04-24","value":28045,"advancers":275,"decliners":221},{"date":"2024-04-25","value":27948,"advancers":200,"decliners":297},{"date":"2024-04-26","value":27984,"advancers":266,"decliners":230},{"date":"2024-04-29","value":28202,"advancers":357,"decliners":139},{"date":"2024-04-30","value":27823,"advancers":58,"decliners":437},{"date":"2024-05-01","value":27803,"advancers":238,"decliners":258},{"date":"2024-05-02","value":28019,"advancers":357,"decliners":141},{"date":"2024-05-03","value":28269,"advancers":373,"decliners":123},{"date":"2024-05-06","value":28543,"advancers":385,"decliners":111},{"date":"2024-05-07","value":28682,"advancers":318,"decliners":179},{"date":"2024-05-08","value":28681,"advancers":247,"decliners":248},{"date":"2024-05-09","value":28997,"advancers":407,"decliners":91},{"date":"2024-05-10","value":29098,"advancers":296,"decliners":195},{"date":"2024-05-13","value":29018,"advancers":207,"decliners":287},{"date":"2024-05-14","value":29152,"advancers":314,"decliners":180},{"date":"2024-05-15","value":29393,"advancers":368,"decliners":127},{"date":"2024-05-16","value":29339,"advancers":219,"decliners":273},{"date":"2024-05-17","value":29431,"advancers":294,"decliners":202},{"date":"2024-05-20","value":29384,"advancers":224,"decliners":271},{"date":"2024-05-21","value":29389,"advancers":250,"decliners":245},{"date":"2024-05-22","value":29251,"advancers":179,"decliners":317},{"date":"2024-05-23","value":28888,"advancers":67,"decliners":430},{"date":"2024-05-24","value":29115,"advancers":362,"decliners":135},{"date":"2024-05-28","value":28895,"advancers":137,"decliners":357},{"date":"2024-05-29","value":28517,"advancers":59,"decliners":437},{"date":"2024-05-30","value":28726,"advancers":352,"decliners":143},{"date":"2024-05-31","value":29031,"advancers":401,"decliners":96},{"date":"2024-06-03","value":28880,"advancers":172,"decliners":323},{"date":"2024-06-04","value":28829,"advancers":223,"decliners":274},{"date":"2024-06-05","value":28996,"advancers":332,"decliners":165},{"date":"2024-06-06","value":28890,"advancers":194,"decliners":300},{"date":"2024-06-07","value":28767,"advancers":185,"decliners":308},{"date":"2024-06-10","value":28866,"advancers":298,"decliners":199},{"date":"2024-06-11","value":28721,"advancers":174,"decliners":319},{"date":"2024-06-12","value":28826,"advancers":301,"decliners":196},{"date":"2024-06-13","value":28702,"advancers":185,"decliners":309},{"date":"2024-06-14","value":28470,"advancers":132,"decliners":364},{"date":"2024-06-17","value":28691,"advancers":359,"decliners":138},{"date":"2024-06-18","value":28832,"advancers":318,"decliners":177},{"date":"2024-06-20","value":28898,"advancers":281,"decliners":215},{"date":"2024-06-21","value":28979,"advancers":288,"decliners":207},{"date":"2024-06-24","value":29173,"advancers":344,"decliners":150},{"date":"2024-06-25","value":28943,"advancers":133,"decliners":363},{"date":"2024-06-26","value":28780,"advancers":167,"decliners":330},{"date":"2024-06-27","value":28860,"advancers":287,"decliners":207},{"date":"2024-06-28","value":28896,"advancers":267,"decliners":231},{"date":"2024-07-01","value":28668,"advancers":134,"decliners":362},{"date":"2024-07-02","value":28849,"advancers":339,"decliners":158},{"date":"2024-07-03","value":28856,"advancers":250,"decliners":243},{"date":"2024-07-05","value":28837,"advancers":238,"decliners":257},{"date":"2024-07-08","value":28886,"advancers":273,"decliners":224},{"date":"2024-07-09","value":28776,"advancers":193,"decliners":303},{"date":"2024-07-10","value":29074,"advancers":397,"decliners":99},{"date":"2024-07-11","value":29348,"advancers":386,"decliners":112},{"date":"2024-07-12","value":29660,"advancers":404,"decliners":92},{"date":"2024-07-15","value":29726,"advancers":282,"decliners":216},{"date":"2024-07-16","value":30100,"advancers":435,"decliners":61},{"date":"2024-07-17","value":30071,"advancers":234,"decliners":263},{"date":"2024-07-18","value":29809,"advancers":117,"decliners":379},{"date":"2024-07-19","value":29605,"advancers":146,"decliners":350},{"date":"2024-07-22","value":29901,"advancers":395,"decliners":99},{"date":"2024-07-23","value":29789,"advancers":191,"decliners":303},{"date":"2024-07-24","value":29607,"advancers":157,"decliners":339},{"date":"2024-07-25","value":29665,"advancers":277,"decliners":219},{"date":"2024-07-26","value":30037,"advancers":434,"decliners":62},{"date":"2024-07-29","value":30069,"advancers":263,"decliners":231},{"date":"2024-07-30","value":30213,"advancers":320,"decliners":176},{"date":"2024-07-31","value":30298,"advancers":291,"decliners":206},{"date":"2024-08-01","value":30131,"advancers":165,"decliners":332},{"date":"2024-08-02","value":29883,"advancers":125,"decliners":373},{"date":"2024-08-05","value":29433,"advancers":24,"decliners":474},{"date":"2024-08-06","value":29735,"advancers":399,"decliners":97},{"date":"2024-08-07","value":29530,"advancers":146,"decliners":351},{"date":"2024-08-08","value":29940,"advancers":453,"decliners":43},{"date":"2024-08-09","value":30044,"advancers":300,"decliners":196},{"date":"2024-08-12","value":29878,"advancers":165,"decliners":331},{"date":"2024-08-13","value":30226,"advancers":421,"decliners":73},{"date":"2024-08-14","value":30345,"advancers":306,"decliners":187},{"date":"2024-08-15","value":30677,"advancers":415,"decliners":83},{"date":"2024-08-16","value":30814,"advancers":316,"decliners":179},{"date":"2024-08-19","value":31145,"advancers":413,"decliners":82},{"date":"2024-08-20","value":30998,"advancers":174,"decliners":321},{"date":"2024-08-21","value":31307,"advancers":403,"decliners":94},{"date":"2024-08-22","value":31221,"advancers":204,"decliners":290},{"date":"2024-08-23","value":31577,"advancers":426,"decliners":70},{"date":"2024-08-26","value":31605,"advancers":262,"decliners":234},{"date":"2024-08-27","value":31600,"advancers":246,"decliners":251},{"date":"2024-08-28","value":31515,"advancers":204,"decliners":289},{"date":"2024-08-29","value":31679,"advancers":331,"decliners":167},{"date":"2024-08-30","value":32057,"advancers":437,"decliners":59},{"date":"2024-09-03","value":31843,"advancers":141,"decliners":355},{"date":"2024-09-04","value":31816,"advancers":235,"decliners":262},{"date":"2024-09-05","value":31578,"advancers":128,"decliners":366},{"date":"2024-09-06","value":31241,"advancers":79,"decliners":416},{"date":"2024-09-09","value":31573,"advancers":415,"decliners":83},{"date":"2024-09-10","value":31615,"advancers":268,"decliners":226},{"date":"2024-09-11","value":31610,"advancers":244,"decliners":249},{"date":"2024-09-12","value":31858,"advancers":372,"decliners":124},{"date":"2024-09-13","value":32198,"advancers":418,"decliners":78},{"date":"2024-09-16","value":32467,"advancers":383,"decliners":114},{"date":"2024-09-17","value":32518,"advancers":274,"decliners":223},{"date":"2024-09-18","value":32443,"advancers":209,"decliners":284},{"date":"2024-09-19","value":32653,"advancers":353,"decliners":143},{"date":"2024-09-20","value":32536,"advancers":188,"decliners":305},{"date":"2024-09-23","value":32752,"advancers":354,"decliners":138},{"date":"2024-09-24","value":32759,"advancers":251,"decliners":244},{"date":"2024-09-25","value":32547,"advancers":142,"decliners":354},{"date":"2024-09-26","value":32703,"advancers":327,"decliners":171},{"date":"2024-09-27","value":32859,"advancers":325,"decliners":169},{"date":"2024-09-30","value":32990,"advancers":313,"decliners":182},{"date":"2024-10-01","value":32822,"advancers":165,"decliners":333},{"date":"2024-10-02","value":32782,"advancers":228,"decliners":268},{"date":"2024-10-03","value":32522,"advancers":118,"decliners":378},{"date":"2024-10-04","value":32756,"advancers":366,"decliners":132},{"date":"2024-10-07","value":32473,"advancers":105,"decliners":388},{"date":"2024-10-08","value":32609,"advancers":316,"decliners":180},{"date":"2024-10-09","value":32868,"advancers":378,"decliners":119},{"date":"2024-10-10","value":32696,"advancers":161,"decliners":333},{"date":"2024-10-11","value":33062,"advancers":432,"decliners":66},{"date":"2024-10-14","value":33352,"advancers":394,"decliners":104},{"date":"2024-10-15","value":33329,"advancers":237,"decliners":260},{"date":"2024-10-16","value":33553,"advancers":361,"decliners":137},{"date":"2024-10-17","value":33529,"advancers":236,"decliners":260},{"date":"2024-10-18","value":33656,"advancers":311,"decliners":184},{"date":"2024-10-21","value":33333,"advancers":86,"decliners":409},{"date":"2024-10-22","value":33205,"advancers":184,"decliners":312},{"date":"2024-10-23","value":33072,"advancers":179,"decliners":312},{"date":"2024-10-24","value":33078,"advancers":251,"decliners":245},{"date":"2024-10-25","value":32890,"advancers":153,"decliners":341},{"date":"2024-10-28","value":33098,"advancers":353,"decliners":145},{"date":"2024-10-29","value":32939,"advancers":169,"decliners":328},{"date":"2024-10-30","value":32919,"advancers":238,"decliners":258},{"date":"2024-10-31","value":32686,"advancers":132,"decliners":365},{"date":"2024-11-01","value":32677,"advancers":244,"decliners":253},{"date":"2024-11-04","value":32709,"advancers":264,"decliners":232},{"date":"2024-11-05","value":33095,"advancers":442,"decliners":56},{"date":"2024-11-06","value":33283,"advancers":342,"decliners":154},{"date":"2024-11-07","value":33335,"advancers":275,"decliners":223},{"date":"2024-11-08","value":33490,"advancers":326,"decliners":171},{"date":"2024-11-11","value":33608,"advancers":308,"decliners":190},{"date":"2024-11-12","value":33407,"advancers":148,"decliners":349},{"date":"2024-11-13","value":33428,"advancers":257,"decliners":236},{"date":"2024-11-14","value":33206,"advancers":138,"decliners":360},{"date":"2024-11-15","value":33070,"advancers":180,"decliners":316},{"date":"2024-11-18","value":33231,"advancers":329,"decliners":168},{"date":"2024-11-19","value":33144,"advancers":205,"decliners":292},{"date":"2024-11-20","value":33251,"advancers":302,"decliners":195},{"date":"2024-11-21","value":33617,"advancers":432,"decliners":66},{"date":"2024-11-22","value":33863,"advancers":370,"decliners":124},{"date":"2024-11-25","value":34110,"advancers":372,"decliners":125},{"date":"2024-11-26","value":34168,"advancers":277,"decliners":219},{"date":"2024-11-27","value":34190,"advancers":258,"decliners":236},{"date":"2024-11-29","value":34296,"advancers":300,"decliners":194},{"date":"2024-12-02","value":34164,"advancers":182,"decliners":314},{"date":"2024-12-03","value":34000,"advancers":166,"decliners":330},{"date":"2024-12-04","value":33997,"advancers":247,"decliners":250},{"date":"2024-12-05","value":33863,"advancers":181,"decliners":315},{"date":"2024-12-06","value":33795,"advancers":213,"decliners":281},{"date":"2024-12-09","value":33714,"advancers":208,"decliners":289},{"date":"2024-12-10","value":33509,"advancers":146,"decliners":351},{"date":"2024-12-11","value":33505,"advancers":246,"decliners":250},{"date":"2024-12-12","value":33362,"advancers":176,"decliners":319},{"date":"2024-12-13","value":33198,"advancers":164,"decliners":328},{"date":"2024-12-16","value":33089,"advancers":194,"decliners":303},{"date":"2024-12-17","value":32824,"advancers":115,"decliners":380},{"date":"2024-12-18","value":32364,"advancers":19,"decliners":479},{"date":"2024-12-19","value":32273,"advancers":202,"decliners":293},{"date":"2024-12-20","value":32664,"advancers":444,"decliners":53},{"date":"2024-12-23","value":32716,"advancers":274,"decliners":222},{"date":"2024-12-24","value":33137,"advancers":459,"decliners":38},{"date":"2024-12-26","value":33199,"advancers":278,"decliners":216},{"date":"2024-12-27","value":32796,"advancers":47,"decliners":450},{"date":"2024-12-30","value":32368,"advancers":34,"decliners":462},{"date":"2024-12-31","value":32434,"advancers":278,"decliners":212},{"date":"2025-01-02","value":32317,"advancers":190,"decliners":307},{"date":"2025-01-03","value":32617,"advancers":399,"decliners":99},{"date":"2025-01-06","value":32593,"advancers":236,"decliners":260},{"date":"2025-01-07","value":32503,"advancers":203,"decliners":293},{"date":"2025-01-08","value":32593,"advancers":292,"decliners":202},{"date":"2025-01-10","value":32221,"advancers":62,"decliners":434},{"date":"2025-01-13","value":32441,"advancers":358,"decliners":138},{"date":"2025-01-14","value":32710,"advancers":382,"decliners":113},{"date":"2025-01-15","value":32957,"advancers":372,"decliners":125},{"date":"2025-01-16","value":33208,"advancers":373,"decliners":122},{"date":"2025-01-17","value":33396,"advancers":341,"decliners":153},{"date":"2025-01-21","value":33731,"advancers":416,"decliners":81},{"date":"2025-01-22","value":33600,"advancers":183,"decliners":314},{"date":"2025-01-23","value":33744,"advancers":319,"decliners":175},{"date":"2025-01-24","value":33746,"advancers":247,"decliners":245},{"date":"2025-01-27","value":33912,"advancers":332,"decliners":166},{"date":"2025-01-28","value":33747,"advancers":165,"decliners":330},{"date":"2025-01-29","value":33684,"advancers":217,"decliners":280},{"date":"2025-01-30","value":34007,"advancers":410,"decliners":87},{"date":"2025-01-31","value":33758,"advancers":124,"decliners":373},{"date":"2025-02-03","value":33625,"advancers":182,"decliners":315},{"date":"2025-02-04","value":33631,"advancers":251,"decliners":245},{"date":"2025-02-05","value":33841,"advancers":353,"decliners":143},{"date":"2025-02-06","value":33875,"advancers":265,"decliners":231},{"date":"2025-02-07","value":33655,"advancers":138,"decliners":358},{"date":"2025-02-10","value":33742,"advancers":291,"decliners":204},{"date":"2025-02-11","value":33749,"advancers":251,"decliners":244},{"date":"2025-02-12","value":33575,"advancers":161,"decliners":335},{"date":"2025-02-13","value":33845,"advancers":384,"decliners":114},{"date":"2025-02-14","value":33778,"advancers":215,"decliners":282},{"date":"2025-02-18","value":34000,"advancers":359,"decliners":137},{"date":"2025-02-19","value":34082,"advancers":290,"decliners":208},{"date":"2025-02-20","value":34023,"advancers":220,"decliners":279},{"date":"2025-02-21","value":33753,"advancers":114,"decliners":384},{"date":"2025-02-24","value":33799,"advancers":272,"decliners":226},{"date":"2025-02-25","value":33877,"advancers":288,"decliners":210},{"date":"2025-02-26","value":33802,"advancers":211,"decliners":286},{"date":"2025-02-27","value":33663,"advancers":180,"decliners":319},{"date":"2025-02-28","value":34054,"advancers":445,"decliners":54},{"date":"2025-03-03","value":33879,"advancers":161,"decliners":336},{"date":"2025-03-04","value":33545,"advancers":82,"decliners":416},{"date":"2025-03-05","value":33803,"advancers":378,"decliners":120},{"date":"2025-03-06","value":33598,"advancers":147,"decliners":352},{"date":"2025-03-07","value":33780,"advancers":340,"decliners":158},{"date":"2025-03-10","value":33571,"advancers":144,"decliners":353},{"date":"2025-03-11","value":33333,"advancers":129,"decliners":367},{"date":"2025-03-12","value":33235,"advancers":200,"decliners":298},{"date":"2025-03-13","value":32984,"advancers":124,"decliners":375},{"date":"2025-03-14","value":33393,"advancers":454,"decliners":45},{"date":"2025-03-17","value":33811,"advancers":458,"decliners":40},{"date":"2025-03-18","value":33622,"advancers":154,"decliners":343},{"date":"2025-03-19","value":33870,"advancers":373,"decliners":125},{"date":"2025-03-20","value":33736,"advancers":180,"decliners":314},{"date":"2025-03-21","value":33542,"advancers":152,"decliners":346},{"date":"2025-03-24","value":33890,"advancers":423,"decliners":75},{"date":"2025-03-25","value":33835,"advancers":221,"decliners":276},{"date":"2025-03-26","value":33836,"advancers":249,"decliners":248},{"date":"2025-03-27","value":33746,"advancers":203,"decliners":293},{"date":"2025-03-28","value":33417,"advancers":85,"decliners":414},{"date":"2025-03-31","value":33678,"advancers":379,"decliners":118},{"date":"2025-04-01","value":33800,"advancers":310,"decliners":188},{"date":"2025-04-02","value":34087,"advancers":393,"decliners":106},{"date":"2025-04-03","value":33767,"advancers":89,"decliners":409},{"date":"2025-04-04","value":33294,"advancers":13,"decliners":486},{"date":"2025-04-07","value":33144,"advancers":174,"decliners":324},{"date":"2025-04-08","value":32791,"advancers":73,"decliners":426},{"date":"2025-04-09","value":33274,"advancers":491,"decliners":8},{"date":"2025-04-10","value":32922,"advancers":73,"decliners":425},{"date":"2025-04-11","value":33290,"advancers":432,"decliners":64},{"date":"2025-04-14","value":33645,"advancers":427,"decliners":72},{"date":"2025-04-15","value":33558,"advancers":205,"decliners":292},{"date":"2025-04-16","value":33190,"advancers":65,"decliners":433},{"date":"2025-04-17","value":33444,"advancers":376,"decliners":122},{"date":"2025-04-21","value":33011,"advancers":33,"decliners":466},{"date":"2025-04-22","value":33489,"advancers":488,"decliners":10},{"date":"2025-04-23","value":33731,"advancers":370,"decliners":128},{"date":"2025-04-24","value":34047,"advancers":407,"decliners":91},{"date":"2025-04-25","value":33978,"advancers":214,"decliners":283},{"date":"2025-04-28","value":34156,"advancers":338,"decliners":160},{"date":"2025-04-29","value":34400,"advancers":371,"decliners":127},{"date":"2025-04-30","value":34531,"advancers":314,"decliners":183},{"date":"2025-05-01","value":34469,"advancers":218,"decliners":280},{"date":"2025-05-02","value":34886,"advancers":458,"decliners":41},{"date":"2025-05-05","value":34784,"advancers":197,"decliners":299},{"date":"2025-05-06","value":34575,"advancers":144,"decliners":353},{"date":"2025-05-07","value":34801,"advancers":361,"decliners":135},{"date":"2025-05-08","value":34997,"advancers":346,"decliners":150},{"date":"2025-05-09","value":34977,"advancers":238,"decliners":258},{"date":"2025-05-12","value":35295,"advancers":408,"decliners":90},{"date":"2025-05-13","value":35302,"advancers":252,"decliners":245},{"date":"2025-05-14","value":35116,"advancers":155,"decliners":341},{"date":"2025-05-15","value":35337,"advancers":360,"decliners":139},{"date":"2025-05-16","value":35722,"advancers":442,"decliners":57},{"date":"2025-05-19","value":35734,"advancers":254,"decliners":242},{"date":"2025-05-20","value":35576,"advancers":169,"decliners":327},{"date":"2025-05-21","value":35116,"advancers":19,"decliners":479},{"date":"2025-05-22","value":35008,"advancers":192,"decliners":300},{"date":"2025-05-23","value":34862,"advancers":175,"decliners":321},{"date":"2025-05-27","value":35296,"advancers":466,"decliners":32},{"date":"2025-05-28","value":34968,"advancers":85,"decliners":413},{"date":"2025-05-29","value":35173,"advancers":349,"decliners":144},{"date":"2025-05-30","value":35198,"advancers":261,"decliners":236},{"date":"2025-06-02","value":35181,"advancers":240,"decliners":257},{"date":"2025-06-03","value":35394,"advancers":355,"decliners":142},{"date":"2025-06-04","value":35297,"advancers":199,"decliners":296},{"date":"2025-06-05","value":35184,"advancers":192,"decliners":305},{"date":"2025-06-06","value":35510,"advancers":412,"decliners":86},{"date":"2025-06-09","value":35526,"advancers":256,"decliners":240},{"date":"2025-06-10","value":35673,"advancers":322,"decliners":175},{"date":"2025-06-11","value":35517,"advancers":170,"decliners":326},{"date":"2025-06-12","value":35628,"advancers":304,"decliners":193},{"date":"2025-06-13","value":35269,"advancers":70,"decliners":429},{"date":"2025-06-16","value":35506,"advancers":368,"decliners":131},{"date":"2025-06-17","value":35192,"advancers":92,"decliners":406},{"date":"2025-06-18","value":35191,"advancers":247,"decliners":248},{"date":"2025-06-20","value":35276,"advancers":290,"decliners":205},{"date":"2025-06-23","value":35567,"advancers":394,"decliners":103},{"date":"2025-06-24","value":35829,"advancers":379,"decliners":117},{"date":"2025-06-25","value":35614,"advancers":142,"decliners":357},{"date":"2025-06-26","value":35866,"advancers":375,"decliners":123},{"date":"2025-06-27","value":36042,"advancers":335,"decliners":159},{"date":"2025-06-30","value":36258,"advancers":356,"decliners":140},{"date":"2025-07-01","value":36492,"advancers":366,"decliners":132},{"date":"2025-07-02","value":36575,"advancers":290,"decliners":207},{"date":"2025-07-03","value":36792,"advancers":356,"decliners":139},{"date":"2025-07-07","value":36495,"advancers":100,"decliners":397},{"date":"2025-07-08","value":36514,"advancers":258,"decliners":239},{"date":"2025-07-09","value":36632,"advancers":308,"decliners":190},{"date":"2025-07-10","value":36837,"advancers":351,"decliners":146},{"date":"2025-07-11","value":36568,"advancers":114,"decliners":383},{"date":"2025-07-14","value":36652,"advancers":291,"decliners":207},{"date":"2025-07-15","value":36267,"advancers":57,"decliners":442},{"date":"2025-07-16","value":36448,"advancers":339,"decliners":158},{"date":"2025-07-17","value":36699,"advancers":374,"decliners":123},{"date":"2025-07-18","value":36716,"advancers":257,"decliners":240},{"date":"2025-07-21","value":36587,"advancers":185,"decliners":314},{"date":"2025-07-22","value":36870,"advancers":391,"decliners":108},{"date":"2025-07-23","value":37065,"advancers":347,"decliners":152},{"date":"2025-07-24","value":37007,"advancers":220,"decliners":278},{"date":"2025-07-25","value":37188,"advancers":338,"decliners":157},{"date":"2025-07-28","value":36994,"advancers":152,"decliners":346},{"date":"2025-07-29","value":37006,"advancers":254,"decliners":242},{"date":"2025-07-30","value":36841,"advancers":166,"decliners":331},{"date":"2025-07-31","value":36632,"advancers":144,"decliners":353},{"date":"2025-08-01","value":36408,"advancers":137,"decliners":361},{"date":"2025-08-04","value":36775,"advancers":432,"decliners":65},{"date":"2025-08-05","value":36708,"advancers":215,"decliners":282},{"date":"2025-08-06","value":36691,"advancers":241,"decliners":258},{"date":"2025-08-07","value":36687,"advancers":245,"decliners":249},{"date":"2025-08-08","value":36791,"advancers":300,"decliners":196},{"date":"2025-08-11","value":36644,"advancers":173,"decliners":320},{"date":"2025-08-12","value":36944,"advancers":399,"decliners":99},{"date":"2025-08-13","value":37256,"advancers":405,"decliners":93},{"date":"2025-08-14","value":37044,"advancers":142,"decliners":354},{"date":"2025-08-15","value":36961,"advancers":207,"decliners":290},{"date":"2025-08-18","value":36936,"advancers":237,"decliners":262},{"date":"2025-08-19","value":37119,"advancers":340,"decliners":157},{"date":"2025-08-20","value":37134,"advancers":255,"decliners":240},{"date":"2025-08-21","value":36968,"advancers":166,"decliners":332},{"date":"2025-08-22","value":37309,"advancers":420,"decliners":79},{"date":"2025-08-25","value":37021,"advancers":104,"decliners":392},{"date":"2025-08-26","value":37068,"advancers":272,"decliners":225},{"date":"2025-08-27","value":37245,"advancers":337,"decliners":160},{"date":"2025-08-28","value":37204,"advancers":228,"decliners":269},{"date":"2025-08-29","value":37243,"advancers":268,"decliners":229},{"date":"2025-09-02","value":36998,"advancers":126,"decliners":371},{"date":"2025-09-03","value":36953,"advancers":227,"decliners":272},{"date":"2025-09-04","value":37192,"advancers":368,"decliners":129},{"date":"2025-09-05","value":37231,"advancers":269,"decliners":230},{"date":"2025-09-08","value":37225,"advancers":245,"decliners":251},{"date":"2025-09-09","value":37150,"advancers":211,"decliners":286},{"date":"2025-09-10","value":37074,"advancers":211,"decliners":287},{"date":"2025-09-11","value":37436,"advancers":429,"decliners":67},{"date":"2025-09-12","value":37175,"advancers":118,"decliners":379},{"date":"2025-09-15","value":37098,"advancers":210,"decliners":287},{"date":"2025-09-16","value":36969,"advancers":184,"decliners":313},{"date":"2025-09-17","value":37051,"advancers":290,"decliners":208},{"date":"2025-09-18","value":37200,"advancers":323,"decliners":174},{"date":"2025-09-19","value":37148,"advancers":222,"decliners":274},{"date":"2025-09-22","value":37151,"advancers":250,"decliners":247},{"date":"2025-09-23","value":37197,"advancers":271,"decliners":225},{"date":"2025-09-24","value":37125,"advancers":212,"decliners":284},{"date":"2025-09-25","value":36867,"advancers":120,"decliners":378},{"date":"2025-09-26","value":37217,"advancers":424,"decliners":74},{"date":"2025-09-29","value":37336,"advancers":309,"decliners":190},{"date":"2025-09-30","value":37446,"advancers":304,"decliners":194},{"date":"2025-10-01","value":37382,"advancers":217,"decliners":281},{"date":"2025-10-02","value":37436,"advancers":274,"decliners":220},{"date":"2025-10-03","value":37578,"advancers":319,"decliners":177},{"date":"2025-10-06","value":37565,"advancers":243,"decliners":256},{"date":"2025-10-07","value":37464,"advancers":198,"decliners":299},{"date":"2025-10-08","value":37503,"advancers":268,"decliners":229},{"date":"2025-10-09","value":37247,"advancers":121,"decliners":377},{"date":"2025-10-10","value":36904,"advancers":78,"decliners":421},{"date":"2025-10-13","value":37120,"advancers":356,"decliners":140},{"date":"2025-10-14","value":37382,"advancers":380,"decliners":118},{"date":"2025-10-15","value":37388,"advancers":251,"decliners":245},{"date":"2025-10-16","value":37154,"advancers":132,"decliners":366},{"date":"2025-10-17","value":37362,"advancers":353,"decliners":145},{"date":"2025-10-20","value":37683,"advancers":408,"decliners":87},{"date":"2025-10-21","value":37774,"advancers":294,"decliners":203},{"date":"2025-10-22","value":37655,"advancers":189,"decliners":308},{"date":"2025-10-23","value":37735,"advancers":289,"decliners":209},{"date":"2025-10-24","value":37767,"advancers":264,"decliners":232},{"date":"2025-10-27","value":37922,"advancers":326,"decliners":171},{"date":"2025-10-28","value":37635,"advancers":106,"decliners":393},{"date":"2025-10-29","value":37400,"advancers":132,"decliners":367},{"date":"2025-10-30","value":37356,"advancers":227,"decliners":271},{"date":"2025-10-31","value":37394,"advancers":267,"decliners":229},{"date":"2025-11-03","value":37272,"advancers":188,"decliners":310},{"date":"2025-11-04","value":37203,"advancers":215,"decliners":284},{"date":"2025-11-05","value":37329,"advancers":311,"decliners":185},{"date":"2025-11-06","value":37155,"advancers":163,"decliners":337},{"date":"2025-11-07","value":37428,"advancers":386,"decliners":113},{"date":"2025-11-10","value":37572,"advancers":321,"decliners":177},{"date":"2025-11-11","value":37749,"advancers":338,"decliners":161},{"date":"2025-11-12","value":37845,"advancers":297,"decliners":201},{"date":"2025-11-13","value":37601,"advancers":127,"decliners":371},{"date":"2025-11-14","value":37482,"advancers":188,"decliners":307},{"date":"2025-11-17","value":37180,"advancers":99,"decliners":401},{"date":"2025-11-18","value":37174,"advancers":247,"decliners":253},{"date":"2025-11-19","value":37084,"advancers":203,"decliners":293},{"date":"2025-11-20","value":36881,"advancers":148,"decliners":351},{"date":"2025-11-21","value":37270,"advancers":444,"decliners":55},{"date":"2025-11-24","value":37302,"advancers":265,"decliners":233},{"date":"2025-11-25","value":37651,"advancers":423,"decliners":74},{"date":"2025-11-26","value":37882,"advancers":365,"decliners":134},{"date":"2025-11-28","value":38145,"advancers":381,"decliners":118},{"date":"2025-12-01","value":37915,"advancers":135,"decliners":365},{"date":"2025-12-02","value":37850,"advancers":217,"decliners":282},{"date":"2025-12-03","value":38021,"advancers":335,"decliners":164},{"date":"2025-12-04","value":38037,"advancers":257,"decliners":241},{"date":"2025-12-05","value":38069,"advancers":266,"decliners":234},{"date":"2025-12-08","value":37888,"advancers":159,"decliners":340},{"date":"2025-12-09","value":37817,"advancers":214,"decliners":285},{"date":"2025-12-10","value":38098,"advancers":390,"decliners":109},{"date":"2025-12-11","value":38335,"advancers":367,"decliners":130},{"date":"2025-12-12","value":38258,"advancers":211,"decliners":288},{"date":"2025-12-15","value":38341,"advancers":290,"decliners":207},{"date":"2025-12-16","value":38114,"advancers":136,"decliners":363},{"date":"2025-12-17","value":38120,"advancers":252,"decliners":246},{"date":"2025-12-18","value":38161,"advancers":269,"decliners":228},{"date":"2025-12-19","value":38236,"advancers":287,"decliners":212},{"date":"2025-12-22","value":38527,"advancers":395,"decliners":104},{"date":"2025-12-23","value":38464,"advancers":218,"decliners":281},{"date":"2025-12-24","value":38736,"advancers":385,"decliners":113},{"date":"2025-12-26","value":38766,"advancers":261,"decliners":231},{"date":"2025-12-29","value":38676,"advancers":202,"decliners":292},{"date":"2025-12-30","value":38551,"advancers":186,"decliners":311},{"date":"2025-12-31","value":38087,"advancers":17,"decliners":481},{"date":"2026-01-02","value":38248,"advancers":330,"decliners":169},{"date":"2026-01-05","value":38428,"advancers":339,"decliners":159},{"date":"2026-01-06","value":38682,"advancers":377,"decliners":123},{"date":"2026-01-07","value":38410,"advancers":114,"decliners":386},{"date":"2026-01-08","value":38606,"advancers":348,"decliners":152},{"date":"2026-01-09","value":38680,"advancers":286,"decliners":212},{"date":"2026-01-12","value":38681,"advancers":250,"decliners":249},{"date":"2026-01-13","value":38711,"advancers":265,"decliners":235},{"date":"2026-01-14","value":38832,"advancers":310,"decliners":189},{"date":"2026-01-15","value":38957,"advancers":312,"decliners":187},{"date":"2026-01-16","value":38917,"advancers":230,"decliners":270},{"date":"2026-01-20","value":38613,"advancers":97,"decliners":401},{"date":"2026-01-21","value":38931,"advancers":409,"decliners":91},{"date":"2026-01-22","value":38994,"advancers":280,"decliners":217},{"date":"2026-01-23","value":38859,"advancers":182,"decliners":317},{"date":"2026-01-26","value":38989,"advancers":315,"decliners":185},{"date":"2026-01-27","value":38961,"advancers":236,"decliners":264},{"date":"2026-01-28","value":38847,"advancers":193,"decliners":307},{"date":"2026-01-29","value":38917,"advancers":283,"decliners":213},{"date":"2026-01-30","value":38902,"advancers":242,"decliners":257},{"date":"2026-02-02","value":38994,"advancers":296,"decliners":204},{"date":"2026-02-03","value":39045,"advancers":275,"decliners":224},{"date":"2026-02-04","value":39259,"advancers":357,"decliners":143},{"date":"2026-02-05","value":39122,"advancers":181,"decliners":318},{"date":"2026-02-06","value":39424,"advancers":401,"decliners":99},{"date":"2026-02-09","value":39454,"advancers":264,"decliners":234},{"date":"2026-02-10","value":39548,"advancers":296,"decliners":202},{"date":"2026-02-11","value":39614,"advancers":283,"decliners":217},{"date":"2026-02-12","value":39432,"advancers":159,"decliners":341},{"date":"2026-02-13","value":39664,"advancers":366,"decliners":134},{"date":"2026-02-17","value":39657,"advancers":246,"decliners":253},{"date":"2026-02-18","value":39788,"advancers":315,"decliners":184},{"date":"2026-02-19","value":39702,"advancers":205,"decliners":291},{"date":"2026-02-20","value":39876,"advancers":337,"decliners":163},{"date":"2026-02-23","value":39724,"advancers":173,"decliners":325},{"date":"2026-02-24","value":39940,"advancers":357,"decliners":141},{"date":"2026-02-25","value":39961,"advancers":260,"decliners":239},{"date":"2026-02-26","value":40150,"advancers":343,"decliners":154},{"date":"2026-02-27","value":40202,"advancers":276,"decliners":224},{"date":"2026-03-02","value":40188,"advancers":242,"decliners":256},{"date":"2026-03-03","value":39951,"advancers":131,"decliners":368},{"date":"2026-03-04","value":40020,"advancers":284,"decliners":215},{"date":"2026-03-05","value":39785,"advancers":132,"decliners":367},{"date":"2026-03-06","value":39576,"advancers":145,"decliners":354},{"date":"2026-03-09","value":39586,"advancers":255,"decliners":245},{"date":"2026-03-10","value":39392,"advancers":153,"decliners":347},{"date":"2026-03-11","value":39231,"advancers":168,"decliners":329},{"date":"2026-03-12","value":38950,"advancers":109,"decliners":390},{"date":"2026-03-13","value":38977,"advancers":262,"decliners":235},{"date":"2026-03-16","value":39248,"advancers":385,"decliners":114},{"date":"2026-03-17","value":39376,"advancers":312,"decliners":184},{"date":"2026-03-18","value":39032,"advancers":78,"decliners":422},{"date":"2026-03-19","value":38962,"advancers":215,"decliners":285},{"date":"2026-03-20","value":38682,"advancers":110,"decliners":390},{"date":"2026-03-23","value":38949,"advancers":383,"decliners":116},{"date":"2026-03-24","value":39019,"advancers":285,"decliners":215},{"date":"2026-03-25","value":39166,"advancers":323,"decliners":176},{"date":"2026-03-26","value":39035,"advancers":184,"decliners":315},{"date":"2026-03-27","value":38756,"advancers":109,"decliners":388},{"date":"2026-03-30","value":38784,"advancers":263,"decliners":235},{"date":"2026-03-31","value":39123,"advancers":419,"decliners":80},{"date":"2026-04-01","value":39231,"advancers":304,"decliners":196},{"date":"2026-04-02","value":39323,"advancers":295,"decliners":203},{"date":"2026-04-06","value":39466,"advancers":320,"decliners":177},{"date":"2026-04-07","value":39381,"advancers":207,"decliners":292},{"date":"2026-04-08","value":39725,"advancers":422,"decliners":78},{"date":"2026-04-09","value":39808,"advancers":291,"decliners":208},{"date":"2026-04-10","value":39583,"advancers":137,"decliners":362},{"date":"2026-04-13","value":39802,"advancers":359,"decliners":140},{"date":"2026-04-14","value":39874,"advancers":284,"decliners":212},{"date":"2026-04-15","value":39818,"advancers":221,"decliners":277},{"date":"2026-04-16","value":39915,"advancers":298,"decliners":201},{"date":"2026-04-17","value":40203,"advancers":393,"decliners":105},{"date":"2026-04-20","value":40255,"advancers":275,"decliners":223},{"date":"2026-04-21","value":40083,"advancers":164,"decliners":336},{"date":"2026-04-22","value":40024,"advancers":220,"decliners":279},{"date":"2026-04-23","value":40069,"advancers":272,"decliners":227},{"date":"2026-04-24","value":39929,"advancers":179,"decliners":319},{"date":"2026-04-27","value":39883,"advancers":226,"decliners":272},{"date":"2026-04-28","value":39838,"advancers":227,"decliners":272},{"date":"2026-04-29","value":39673,"advancers":167,"decliners":332},{"date":"2026-04-30","value":39929,"advancers":376,"decliners":120},{"date":"2026-05-01","value":39781,"advancers":175,"decliners":323},{"date":"2026-05-04","value":39594,"advancers":155,"decliners":342},{"date":"2026-05-05","value":39736,"advancers":321,"decliners":179},{"date":"2026-05-06","value":39869,"advancers":316,"decliners":183},{"date":"2026-05-07","value":39714,"advancers":172,"decliners":327},{"date":"2026-05-08","value":39631,"advancers":208,"decliners":291},{"date":"2026-05-11","value":39565,"advancers":217,"decliners":283},{"date":"2026-05-12","value":39582,"advancers":258,"decliners":241},{"date":"2026-05-13","value":39432,"advancers":174,"decliners":324},{"date":"2026-05-14","value":39525,"advancers":296,"decliners":203},{"date":"2026-05-15","value":39303,"advancers":138,"decliners":360},{"date":"2026-05-18","value":39512,"advancers":354,"decliners":145},{"date":"2026-05-19","value":39377,"advancers":182,"decliners":317},{"date":"2026-05-20","value":39575,"advancers":348,"decliners":150},{"date":"2026-05-21","value":39645,"advancers":283,"decliners":213},{"date":"2026-05-22","value":39850,"advancers":352,"decliners":147},{"date":"2026-05-26","value":39853,"advancers":251,"decliners":248},{"date":"2026-05-27","value":39824,"advancers":234,"decliners":263},{"date":"2026-05-28","value":39799,"advancers":238,"decliners":263},{"date":"2026-05-29","value":39681,"advancers":192,"decliners":310},{"date":"2026-06-01","value":39581,"advancers":201,"decliners":301},{"date":"2026-06-02","value":39598,"advancers":259,"decliners":242},{"date":"2026-06-03","value":39500,"advancers":201,"decliners":299},{"date":"2026-06-04","value":39721,"advancers":361,"decliners":140},{"date":"2026-06-05","value":39693,"advancers":237,"decliners":265},{"date":"2026-06-08","value":39552,"advancers":180,"decliners":321},{"date":"2026-06-09","value":39793,"advancers":371,"decliners":130},{"date":"2026-06-10","value":39640,"advancers":174,"decliners":327},{"date":"2026-06-11","value":39784,"advancers":322,"decliners":178},{"date":"2026-06-12","value":40070,"advancers":394,"decliners":108},{"date":"2026-06-15","value":40093,"advancers":262,"decliners":239},{"date":"2026-06-16","value":40136,"advancers":273,"decliners":230},{"date":"2026-06-17","value":39780,"advancers":73,"decliners":429},{"date":"2026-06-18","value":39804,"advancers":263,"decliners":239},{"date":"2026-06-22","value":39834,"advancers":266,"decliners":236},{"date":"2026-06-23","value":39898,"advancers":283,"decliners":219},{"date":"2026-06-24","value":40032,"advancers":317,"decliners":183},{"date":"2026-06-25","value":40132,"advancers":301,"decliners":201},{"date":"2026-06-26","value":40275,"advancers":322,"decliners":179},{"date":"2026-06-29","value":40226,"advancers":226,"decliners":275},{"date":"2026-06-30","value":40144,"advancers":210,"decliners":292},{"date":"2026-07-01","value":40237,"advancers":298,"decliners":205},{"date":"2026-07-02","value":40447,"advancers":356,"decliners":146},{"date":"2026-07-06","value":40386,"advancers":220,"decliners":281},{"date":"2026-07-07","value":40450,"advancers":283,"decliners":219},{"date":"2026-07-08","value":40171,"advancers":112,"decliners":391},{"date":"2026-07-09","value":40268,"advancers":300,"decliners":203},{"date":"2026-07-10","value":40445,"advancers":339,"decliners":162},{"date":"2026-07-13","value":40492,"advancers":275,"decliners":228},{"date":"2026-07-14","value":40400,"advancers":204,"decliners":296},{"date":"2026-07-15","value":40411,"advancers":257,"decliners":246},{"date":"2026-07-16","value":40645,"advancers":368,"decliners":134},{"date":"2026-07-17","value":40434,"advancers":146,"decliners":357},{"date":"2026-07-20","value":40262,"advancers":165,"decliners":337},{"date":"2026-07-21","value":40222,"advancers":230,"decliners":270},{"date":"2026-07-22","value":40217,"advancers":247,"decliners":252},{"date":"2026-07-23","value":40136,"advancers":211,"decliners":292},{"date":"2026-07-24","value":40359,"advancers":363,"decliners":140},{"date":"2026-07-27","value":40514,"advancers":329,"decliners":174},{"date":"2026-07-28","value":40724,"advancers":356,"decliners":146},{"date":"2026-07-29","value":40581,"advancers":180,"decliners":323},{"date":"2026-07-30","value":40470,"advancers":195,"decliners":306},{"date":"2026-07-31","value":40408,"advancers":220,"decliners":282},{"date":"2026-08-03","value":40585,"advancers":340,"decliners":163},{"date":"2026-08-04","value":40807,"advancers":361,"decliners":139},{"date":"2026-08-05","value":40792,"advancers":244,"decliners":259},{"date":"2026-08-06","value":40691,"advancers":200,"decliners":301},{"date":"2026-08-07","value":40834,"advancers":322,"decliners":179},{"date":"2026-08-10","value":40792,"advancers":229,"decliners":271},{"date":"2026-08-11","value":40837,"advancers":273,"decliners":228},{"date":"2026-08-12","value":40859,"advancers":262,"decliners":240},{"date":"2026-08-13","value":40985,"advancers":314,"decliners":188},{"date":"2026-08-14","value":40997,"advancers":254,"decliners":242},{"date":"2026-08-17","value":40762,"advancers":133,"decliners":368},{"date":"2026-08-18","value":40714,"advancers":226,"decliners":274},{"date":"2026-08-19","value":40786,"advancers":287,"decliners":215},{"date":"2026-08-20","value":40603,"advancers":158,"decliners":341},{"date":"2026-08-21","value":40770,"advancers":334,"decliners":167},{"date":"2026-08-24","value":40880,"advancers":305,"decliners":195},{"date":"2026-08-25","value":40793,"advancers":207,"decliners":294},{"date":"2026-08-26","value":40858,"advancers":283,"decliners":218}]}