{"updatedAt":"2026-08-26T23:24:45.464835+00:00","lines":[{"key":"value","label":"Real Estate / S&P 500","color":"#9cb3ff"}],"series":[{"date":"2017-02-02","value":100},{"date":"2017-02-03","value":99.934383},{"date":"2017-02-06","value":99.859227},{"date":"2017-02-07","value":99.789726},{"date":"2017-02-08","value":100.451656},{"date":"2017-02-09","value":100.245384},{"date":"2017-02-10","value":100.542283},{"date":"2017-02-13","value":100.53119},{"date":"2017-02-14","value":99.547582},{"date":"2017-02-15","value":98.770583},{"date":"2017-02-16","value":99.308978},{"date":"2017-02-17","value":99.517223},{"date":"2017-02-21","value":100.131513},{"date":"2017-02-22","value":99.913271},{"date":"2017-02-23","value":100.432716},{"date":"2017-02-24","value":100.756496},{"date":"2017-02-27","value":101.19483},{"date":"2017-02-28","value":101.126198},{"date":"2017-03-01","value":99.427014},{"date":"2017-03-02","value":99.763984},{"date":"2017-03-03","value":99.366796},{"date":"2017-03-06","value":99.272723},{"date":"2017-03-07","value":99.234283},{"date":"2017-03-08","value":98.066798},{"date":"2017-03-09","value":96.789714},{"date":"2017-03-10","value":96.286145},{"date":"2017-03-13","value":96.355634},{"date":"2017-03-14","value":96.627415},{"date":"2017-03-15","value":97.663156},{"date":"2017-03-16","value":97.604939},{"date":"2017-03-17","value":97.988039},{"date":"2017-03-20","value":98.261969},{"date":"2017-03-21","value":99.271022},{"date":"2017-03-22","value":99.356304},{"date":"2017-03-23","value":100.123608},{"date":"2017-03-24","value":100.063101},{"date":"2017-03-27","value":99.512457},{"date":"2017-03-28","value":99.215583},{"date":"2017-03-29","value":99.495596},{"date":"2017-03-30","value":99.342733},{"date":"2017-03-31","value":100.019976},{"date":"2017-04-03","value":100.041364},{"date":"2017-04-04","value":99.749631},{"date":"2017-04-05","value":100.240567},{"date":"2017-04-06","value":100.538828},{"date":"2017-04-07","value":100.78504},{"date":"2017-04-10","value":101.391822},{"date":"2017-04-11","value":101.999818},{"date":"2017-04-12","value":102.168965},{"date":"2017-04-13","value":102.606465},{"date":"2017-04-17","value":102.983866},{"date":"2017-04-18","value":103.723726},{"date":"2017-04-19","value":103.782594},{"date":"2017-04-20","value":103.101517},{"date":"2017-04-21","value":102.980767},{"date":"2017-04-24","value":101.0786},{"date":"2017-04-25","value":100.778854},{"date":"2017-04-26","value":100.270096},{"date":"2017-04-27","value":100.278487},{"date":"2017-04-28","value":99.963354},{"date":"2017-05-01","value":100.282343},{"date":"2017-05-02","value":100.254247},{"date":"2017-05-03","value":99.306262},{"date":"2017-05-04","value":99.181262},{"date":"2017-05-05","value":99.66582},{"date":"2017-05-08","value":99.093426},{"date":"2017-05-09","value":98.844877},{"date":"2017-05-10","value":99.328422},{"date":"2017-05-11","value":99.067167},{"date":"2017-05-12","value":98.911241},{"date":"2017-05-15","value":98.848295},{"date":"2017-05-16","value":98.156164},{"date":"2017-05-17","value":100.648018},{"date":"2017-05-18","value":100.629439},{"date":"2017-05-19","value":100.433434},{"date":"2017-05-22","value":100.267785},{"date":"2017-05-23","value":100.101759},{"date":"2017-05-24","value":100.479114},{"date":"2017-05-25","value":100.231984},{"date":"2017-05-26","value":99.76218},{"date":"2017-05-30","value":99.571521},{"date":"2017-05-31","value":99.716854},{"date":"2017-06-01","value":99.306153},{"date":"2017-06-02","value":99.867376},{"date":"2017-06-05","value":99.534418},{"date":"2017-06-06","value":99.452311},{"date":"2017-06-07","value":99.736081},{"date":"2017-06-08","value":99.318565},{"date":"2017-06-09","value":99.67557},{"date":"2017-06-12","value":100.466869},{"date":"2017-06-13","value":100.272048},{"date":"2017-06-14","value":100.731706},{"date":"2017-06-15","value":101.4228},{"date":"2017-06-16","value":101.168389},{"date":"2017-06-19","value":100.590205},{"date":"2017-06-20","value":101.065671},{"date":"2017-06-21","value":100.75653},{"date":"2017-06-22","value":100.956476},{"date":"2017-06-23","value":101.374534},{"date":"2017-06-26","value":101.867935},{"date":"2017-06-27","value":102.118127},{"date":"2017-06-28","value":101.453074},{"date":"2017-06-29","value":101.320353},{"date":"2017-06-30","value":101.143934},{"date":"2017-07-03","value":101.92161},{"date":"2017-07-05","value":100.789286},{"date":"2017-07-06","value":99.944129},{"date":"2017-07-07","value":100.048403},{"date":"2017-07-10","value":99.005055},{"date":"2017-07-11","value":98.993647},{"date":"2017-07-12","value":99.41074},{"date":"2017-07-13","value":99.306204},{"date":"2017-07-14","value":99.803625},{"date":"2017-07-17","value":100.115032},{"date":"2017-07-18","value":100.111739},{"date":"2017-07-19","value":100.43321},{"date":"2017-07-20","value":100.073879},{"date":"2017-07-21","value":100.329674},{"date":"2017-07-24","value":100.383429},{"date":"2017-07-25","value":100.249177},{"date":"2017-07-26","value":100.801735},{"date":"2017-07-27","value":100.806713},{"date":"2017-07-28","value":100.9997},{"date":"2017-07-31","value":101.223444},{"date":"2017-08-01","value":101.237737},{"date":"2017-08-02","value":100.781576},{"date":"2017-08-03","value":100.83002},{"date":"2017-08-04","value":100.847741},{"date":"2017-08-07","value":100.642374},{"date":"2017-08-08","value":100.431252},{"date":"2017-08-09","value":100.731396},{"date":"2017-08-10","value":101.540787},{"date":"2017-08-11","value":100.825733},{"date":"2017-08-14","value":101.512424},{"date":"2017-08-15","value":101.268795},{"date":"2017-08-16","value":101.463029},{"date":"2017-08-17","value":102.401551},{"date":"2017-08-18","value":101.827746},{"date":"2017-08-21","value":102.842382},{"date":"2017-08-22","value":101.810897},{"date":"2017-08-23","value":103.022674},{"date":"2017-08-24","value":103.086663},{"date":"2017-08-25","value":103.261783},{"date":"2017-08-28","value":102.651373},{"date":"2017-08-29","value":102.463632},{"date":"2017-08-30","value":102.575322},{"date":"2017-08-31","value":102.586167},{"date":"2017-09-01","value":102.473954},{"date":"2017-09-05","value":103.170018},{"date":"2017-09-06","value":102.985783},{"date":"2017-09-07","value":103.86371},{"date":"2017-09-08","value":104.130086},{"date":"2017-09-11","value":103.737206},{"date":"2017-09-12","value":102.336512},{"date":"2017-09-13","value":101.593786},{"date":"2017-09-14","value":102.433082},{"date":"2017-09-15","value":102.496337},{"date":"2017-09-18","value":101.955499},{"date":"2017-09-19","value":101.169792},{"date":"2017-09-20","value":100.772723},{"date":"2017-09-21","value":100.800527},{"date":"2017-09-22","value":100.010178},{"date":"2017-09-25","value":100.639464},{"date":"2017-09-26","value":100.580785},{"date":"2017-09-27","value":99.317432},{"date":"2017-09-28","value":99.776828},{"date":"2017-09-29","value":99.655177},{"date":"2017-10-02","value":98.968529},{"date":"2017-10-03","value":98.648927},{"date":"2017-10-04","value":99.215855},{"date":"2017-10-05","value":98.955916},{"date":"2017-10-06","value":98.828613},{"date":"2017-10-09","value":99.208858},{"date":"2017-10-10","value":99.319799},{"date":"2017-10-11","value":99.675824},{"date":"2017-10-12","value":100.545279},{"date":"2017-10-13","value":100.729929},{"date":"2017-10-16","value":100.144338},{"date":"2017-10-17","value":100.125036},{"date":"2017-10-18","value":99.998742},{"date":"2017-10-19","value":99.758979},{"date":"2017-10-20","value":98.953291},{"date":"2017-10-23","value":98.922325},{"date":"2017-10-24","value":98.333832},{"date":"2017-10-25","value":98.474501},{"date":"2017-10-26","value":97.771591},{"date":"2017-10-27","value":97.625513},{"date":"2017-10-30","value":97.494531},{"date":"2017-10-31","value":98.627531},{"date":"2017-11-01","value":98.614714},{"date":"2017-11-02","value":99.520787},{"date":"2017-11-03","value":99.395012},{"date":"2017-11-06","value":100.491594},{"date":"2017-11-07","value":101.074458},{"date":"2017-11-08","value":101.606568},{"date":"2017-11-09","value":101.898487},{"date":"2017-11-10","value":102.019809},{"date":"2017-11-13","value":102.156986},{"date":"2017-11-14","value":102.2394},{"date":"2017-11-15","value":102.023464},{"date":"2017-11-16","value":101.79249},{"date":"2017-11-17","value":101.623571},{"date":"2017-11-20","value":101.290589},{"date":"2017-11-21","value":101.272233},{"date":"2017-11-22","value":101.048119},{"date":"2017-11-24","value":100.44977},{"date":"2017-11-27","value":100.970455},{"date":"2017-11-28","value":99.652623},{"date":"2017-11-29","value":99.634656},{"date":"2017-11-30","value":99.085934},{"date":"2017-12-01","value":99.460293},{"date":"2017-12-04","value":98.749212},{"date":"2017-12-05","value":98.690689},{"date":"2017-12-06","value":98.555878},{"date":"2017-12-07","value":98.508019},{"date":"2017-12-08","value":98.348644},{"date":"2017-12-11","value":98.210039},{"date":"2017-12-12","value":98.312051},{"date":"2017-12-13","value":98.404455},{"date":"2017-12-14","value":98.811978},{"date":"2017-12-15","value":98.567776},{"date":"2017-12-18","value":98.488149},{"date":"2017-12-19","value":96.868619},{"date":"2017-12-20","value":95.96792},{"date":"2017-12-21","value":95.478083},{"date":"2017-12-22","value":96.106891},{"date":"2017-12-26","value":96.583376},{"date":"2017-12-27","value":96.908415},{"date":"2017-12-28","value":96.571891},{"date":"2017-12-29","value":98.00298},{"date":"2018-01-02","value":96.654005},{"date":"2018-01-03","value":96.260458},{"date":"2018-01-04","value":94.285604},{"date":"2018-01-05","value":93.695853},{"date":"2018-01-08","value":94.145899},{"date":"2018-01-09","value":92.940169},{"date":"2018-01-10","value":91.848458},{"date":"2018-01-11","value":90.752498},{"date":"2018-01-12","value":89.457576},{"date":"2018-01-16","value":90.28166},{"date":"2018-01-17","value":89.909095},{"date":"2018-01-18","value":89.361736},{"date":"2018-01-19","value":89.427949},{"date":"2018-01-22","value":89.809944},{"date":"2018-01-23","value":90.637793},{"date":"2018-01-24","value":90.279446},{"date":"2018-01-25","value":90.188784},{"date":"2018-01-26","value":89.128224},{"date":"2018-01-29","value":88.61047},{"date":"2018-01-30","value":89.026569},{"date":"2018-01-31","value":90.880899},{"date":"2018-02-01","value":88.970628},{"date":"2018-02-02","value":89.991257},{"date":"2018-02-05","value":91.222469},{"date":"2018-02-06","value":89.659351},{"date":"2018-02-07","value":89.718042},{"date":"2018-02-08","value":90.347611},{"date":"2018-02-09","value":90.968601},{"date":"2018-02-12","value":90.017745},{"date":"2018-02-13","value":90.470312},{"date":"2018-02-14","value":88.873235},{"date":"2018-02-15","value":88.835243},{"date":"2018-02-16","value":89.398628},{"date":"2018-02-20","value":89.033654},{"date":"2018-02-21","value":87.906445},{"date":"2018-02-22","value":88.904935},{"date":"2018-02-23","value":88.963336},{"date":"2018-02-26","value":88.136826},{"date":"2018-02-27","value":87.28999},{"date":"2018-02-28","value":88.286643},{"date":"2018-03-01","value":89.47902},{"date":"2018-03-02","value":88.861374},{"date":"2018-03-05","value":88.903652},{"date":"2018-03-06","value":88.913786},{"date":"2018-03-07","value":89.53208},{"date":"2018-03-08","value":89.559904},{"date":"2018-03-09","value":88.633071},{"date":"2018-03-12","value":89.11306},{"date":"2018-03-13","value":89.973937},{"date":"2018-03-14","value":90.570525},{"date":"2018-03-15","value":90.621237},{"date":"2018-03-16","value":90.955677},{"date":"2018-03-19","value":91.353475},{"date":"2018-03-20","value":91.057319},{"date":"2018-03-21","value":90.520992},{"date":"2018-03-22","value":92.272446},{"date":"2018-03-23","value":92.760114},{"date":"2018-03-26","value":91.543322},{"date":"2018-03-27","value":93.51553},{"date":"2018-03-28","value":95.631028},{"date":"2018-03-29","value":94.428325},{"date":"2018-04-02","value":95.31648},{"date":"2018-04-03","value":94.731938},{"date":"2018-04-04","value":94.768565},{"date":"2018-04-05","value":94.108727},{"date":"2018-04-06","value":95.458664},{"date":"2018-04-09","value":94.993387},{"date":"2018-04-10","value":93.232347},{"date":"2018-04-11","value":93.8661},{"date":"2018-04-12","value":92.181511},{"date":"2018-04-13","value":92.86381},{"date":"2018-04-16","value":92.573483},{"date":"2018-04-17","value":92.705844},{"date":"2018-04-18","value":92.482556},{"date":"2018-04-19","value":91.496622},{"date":"2018-04-20","value":91.492337},{"date":"2018-04-23","value":91.435705},{"date":"2018-04-24","value":93.015419},{"date":"2018-04-25","value":92.525964},{"date":"2018-04-26","value":92.692401},{"date":"2018-04-27","value":94.075053},{"date":"2018-04-30","value":94.410824},{"date":"2018-05-01","value":94.915425},{"date":"2018-05-02","value":95.096958},{"date":"2018-05-03","value":95.295995},{"date":"2018-05-04","value":95.254966},{"date":"2018-05-07","value":95.227667},{"date":"2018-05-08","value":94.645257},{"date":"2018-05-09","value":94.51733},{"date":"2018-05-10","value":94.458247},{"date":"2018-05-11","value":93.850454},{"date":"2018-05-14","value":93.160879},{"date":"2018-05-15","value":92.163732},{"date":"2018-05-16","value":91.460473},{"date":"2018-05-17","value":91.062791},{"date":"2018-05-18","value":91.360748},{"date":"2018-05-21","value":91.793837},{"date":"2018-05-22","value":92.204733},{"date":"2018-05-23","value":92.765019},{"date":"2018-05-24","value":92.623642},{"date":"2018-05-25","value":93.18558},{"date":"2018-05-29","value":94.530191},{"date":"2018-05-30","value":94.626459},{"date":"2018-05-31","value":94.837512},{"date":"2018-06-01","value":94.29587},{"date":"2018-06-04","value":94.935696},{"date":"2018-06-05","value":94.514655},{"date":"2018-06-06","value":94.00707},{"date":"2018-06-07","value":94.08206},{"date":"2018-06-08","value":94.284},{"date":"2018-06-11","value":94.024996},{"date":"2018-06-12","value":94.435984},{"date":"2018-06-13","value":92.922757},{"date":"2018-06-14","value":93.586385},{"date":"2018-06-15","value":93.494451},{"date":"2018-06-18","value":93.510585},{"date":"2018-06-19","value":93.910866},{"date":"2018-06-20","value":94.848605},{"date":"2018-06-21","value":96.163947},{"date":"2018-06-22","value":96.70978},{"date":"2018-06-25","value":97.782247},{"date":"2018-06-26","value":97.895603},{"date":"2018-06-27","value":98.482786},{"date":"2018-06-28","value":98.83052},{"date":"2018-06-29","value":98.992895},{"date":"2018-07-02","value":98.10594},{"date":"2018-07-03","value":99.105826},{"date":"2018-07-05","value":99.424239},{"date":"2018-07-06","value":99.075425},{"date":"2018-07-09","value":97.629667},{"date":"2018-07-10","value":97.553336},{"date":"2018-07-11","value":97.932731},{"date":"2018-07-12","value":97.360195},{"date":"2018-07-13","value":96.979916},{"date":"2018-07-16","value":96.63364},{"date":"2018-07-17","value":95.608587},{"date":"2018-07-18","value":95.061706},{"date":"2018-07-19","value":96.394271},{"date":"2018-07-20","value":95.744345},{"date":"2018-07-23","value":95.425165},{"date":"2018-07-24","value":94.49751},{"date":"2018-07-25","value":94.569067},{"date":"2018-07-26","value":95.02354},{"date":"2018-07-27","value":94.482242},{"date":"2018-07-30","value":95.081711},{"date":"2018-07-31","value":96.166052},{"date":"2018-08-01","value":96.762999},{"date":"2018-08-02","value":95.891245},{"date":"2018-08-03","value":96.623794},{"date":"2018-08-06","value":96.129216},{"date":"2018-08-07","value":95.686978},{"date":"2018-08-08","value":95.217076},{"date":"2018-08-09","value":95.413246},{"date":"2018-08-10","value":95.20033},{"date":"2018-08-13","value":95.479326},{"date":"2018-08-14","value":95.323815},{"date":"2018-08-15","value":96.940549},{"date":"2018-08-16","value":97.013101},{"date":"2018-08-17","value":97.565553},{"date":"2018-08-20","value":97.300552},{"date":"2018-08-21","value":96.406759},{"date":"2018-08-22","value":95.926248},{"date":"2018-08-23","value":96.047314},{"date":"2018-08-24","value":95.930303},{"date":"2018-08-27","value":95.125959},{"date":"2018-08-28","value":96.172191},{"date":"2018-08-29","value":95.552198},{"date":"2018-08-30","value":95.452558},{"date":"2018-08-31","value":95.84759},{"date":"2018-09-04","value":95.229113},{"date":"2018-09-05","value":96.017343},{"date":"2018-09-06","value":96.645784},{"date":"2018-09-07","value":95.777371},{"date":"2018-09-10","value":96.165128},{"date":"2018-09-11","value":95.841239},{"date":"2018-09-12","value":95.723026},{"date":"2018-09-13","value":95.77117},{"date":"2018-09-14","value":94.937105},{"date":"2018-09-17","value":95.870309},{"date":"2018-09-18","value":94.897283},{"date":"2018-09-19","value":93.722009},{"date":"2018-09-20","value":93.729931},{"date":"2018-09-21","value":93.785398},{"date":"2018-09-24","value":92.415031},{"date":"2018-09-25","value":92.52738},{"date":"2018-09-26","value":91.790626},{"date":"2018-09-27","value":91.774891},{"date":"2018-09-28","value":93.052848},{"date":"2018-10-01","value":91.872332},{"date":"2018-10-02","value":91.662948},{"date":"2018-10-03","value":90.713834},{"date":"2018-10-04","value":90.881882},{"date":"2018-10-05","value":91.238743},{"date":"2018-10-08","value":92.438524},{"date":"2018-10-09","value":92.725508},{"date":"2018-10-10","value":94.319442},{"date":"2018-10-11","value":93.573329},{"date":"2018-10-12","value":92.24924},{"date":"2018-10-15","value":93.388486},{"date":"2018-10-16","value":93.216225},{"date":"2018-10-17","value":93.0407},{"date":"2018-10-18","value":94.323985},{"date":"2018-10-19","value":95.139341},{"date":"2018-10-22","value":94.21575},{"date":"2018-10-23","value":95.325346},{"date":"2018-10-24","value":99.185333},{"date":"2018-10-25","value":98.579404},{"date":"2018-10-26","value":97.836281},{"date":"2018-10-29","value":99.944556},{"date":"2018-10-30","value":99.554994},{"date":"2018-10-31","value":97.506666},{"date":"2018-11-01","value":97.250278},{"date":"2018-11-02","value":96.736243},{"date":"2018-11-05","value":97.54065},{"date":"2018-11-06","value":97.339066},{"date":"2018-11-07","value":96.543108},{"date":"2018-11-08","value":96.982711},{"date":"2018-11-09","value":97.934081},{"date":"2018-11-12","value":99.934031},{"date":"2018-11-13","value":100.169001},{"date":"2018-11-14","value":100.667128},{"date":"2018-11-15","value":98.99855},{"date":"2018-11-16","value":100.10504},{"date":"2018-11-19","value":101.849232},{"date":"2018-11-20","value":102.920793},{"date":"2018-11-21","value":102.493859},{"date":"2018-11-23","value":102.869707},{"date":"2018-11-26","value":101.825971},{"date":"2018-11-27","value":101.916208},{"date":"2018-11-28","value":100.580586},{"date":"2018-11-29","value":100.786667},{"date":"2018-11-30","value":100.85929},{"date":"2018-12-03","value":100.324444},{"date":"2018-12-04","value":102.015331},{"date":"2018-12-06","value":105.00674},{"date":"2018-12-07","value":105.918298},{"date":"2018-12-10","value":105.197449},{"date":"2018-12-11","value":105.294226},{"date":"2018-12-12","value":102.937658},{"date":"2018-12-13","value":103.623867},{"date":"2018-12-14","value":105.453404},{"date":"2018-12-17","value":103.729034},{"date":"2018-12-18","value":104.696107},{"date":"2018-12-19","value":105.306189},{"date":"2018-12-20","value":105.56016},{"date":"2018-12-21","value":106.310396},{"date":"2018-12-24","value":105.205272},{"date":"2018-12-26","value":103.727125},{"date":"2018-12-27","value":103.116462},{"date":"2018-12-28","value":103.483939},{"date":"2018-12-31","value":102.847238},{"date":"2019-01-02","value":100.386788},{"date":"2019-01-03","value":103.463466},{"date":"2019-01-04","value":101.106727},{"date":"2019-01-07","value":101.166314},{"date":"2019-01-08","value":102.084146},{"date":"2019-01-09","value":101.474073},{"date":"2019-01-10","value":102.6241},{"date":"2019-01-11","value":103.0192},{"date":"2019-01-14","value":103.333258},{"date":"2019-01-15","value":103.352127},{"date":"2019-01-16","value":103.852496},{"date":"2019-01-17","value":103.701886},{"date":"2019-01-18","value":102.768223},{"date":"2019-01-22","value":103.973158},{"date":"2019-01-23","value":103.616186},{"date":"2019-01-24","value":103.934309},{"date":"2019-01-25","value":104.388598},{"date":"2019-01-28","value":106.226798},{"date":"2019-01-29","value":107.230639},{"date":"2019-01-30","value":106.483088},{"date":"2019-01-31","value":106.414025},{"date":"2019-02-01","value":105.861662},{"date":"2019-02-04","value":105.874473},{"date":"2019-02-05","value":105.845036},{"date":"2019-02-06","value":105.364812},{"date":"2019-02-07","value":107.228961},{"date":"2019-02-08","value":107.418456},{"date":"2019-02-11","value":107.471791},{"date":"2019-02-12","value":105.442437},{"date":"2019-02-13","value":105.844041},{"date":"2019-02-14","value":106.376873},{"date":"2019-02-15","value":105.841666},{"date":"2019-02-19","value":105.785432},{"date":"2019-02-20","value":105.041934},{"date":"2019-02-21","value":105.551539},{"date":"2019-02-22","value":105.514323},{"date":"2019-02-25","value":104.603839},{"date":"2019-02-26","value":104.46963},{"date":"2019-02-27","value":104.620609},{"date":"2019-02-28","value":105.217297},{"date":"2019-03-01","value":104.397315},{"date":"2019-03-04","value":105.212051},{"date":"2019-03-05","value":105.552787},{"date":"2019-03-06","value":105.744933},{"date":"2019-03-07","value":106.520364},{"date":"2019-03-08","value":106.954905},{"date":"2019-03-11","value":106.899141},{"date":"2019-03-12","value":106.995317},{"date":"2019-03-13","value":106.797613},{"date":"2019-03-14","value":107.094813},{"date":"2019-03-15","value":106.201619},{"date":"2019-03-18","value":105.252328},{"date":"2019-03-19","value":104.877893},{"date":"2019-03-20","value":105.445922},{"date":"2019-03-21","value":106.211823},{"date":"2019-03-22","value":107.867241},{"date":"2019-03-25","value":108.023741},{"date":"2019-03-26","value":108.139475},{"date":"2019-03-27","value":108.195499},{"date":"2019-03-28","value":108.750935},{"date":"2019-03-29","value":107.877983},{"date":"2019-04-01","value":106.68381},{"date":"2019-04-02","value":107.409326},{"date":"2019-04-03","value":107.154485},{"date":"2019-04-04","value":106.58876},{"date":"2019-04-05","value":106.915827},{"date":"2019-04-08","value":106.226486},{"date":"2019-04-09","value":106.383293},{"date":"2019-04-10","value":106.915297},{"date":"2019-04-11","value":106.83713},{"date":"2019-04-12","value":106.715091},{"date":"2019-04-15","value":106.276662},{"date":"2019-04-16","value":103.80856},{"date":"2019-04-17","value":102.874797},{"date":"2019-04-18","value":103.563716},{"date":"2019-04-22","value":102.242993},{"date":"2019-04-23","value":102.58421},{"date":"2019-04-24","value":103.639122},{"date":"2019-04-25","value":103.496342},{"date":"2019-04-26","value":103.780442},{"date":"2019-04-29","value":102.486434},{"date":"2019-04-30","value":103.606168},{"date":"2019-05-01","value":104.419298},{"date":"2019-05-02","value":104.904457},{"date":"2019-05-03","value":104.56568},{"date":"2019-05-06","value":104.679493},{"date":"2019-05-07","value":104.496709},{"date":"2019-05-08","value":104.581215},{"date":"2019-05-09","value":105.145944},{"date":"2019-05-10","value":105.950576},{"date":"2019-05-13","value":108.472798},{"date":"2019-05-14","value":107.981263},{"date":"2019-05-15","value":108.017344},{"date":"2019-05-16","value":107.770059},{"date":"2019-05-17","value":108.202481},{"date":"2019-05-20","value":107.446832},{"date":"2019-05-21","value":107.471622},{"date":"2019-05-22","value":108.039651},{"date":"2019-05-23","value":109.710439},{"date":"2019-05-24","value":109.829166},{"date":"2019-05-28","value":109.597029},{"date":"2019-05-29","value":109.124333},{"date":"2019-05-30","value":109.382797},{"date":"2019-05-31","value":111.47957},{"date":"2019-06-03","value":112.105996},{"date":"2019-06-04","value":109.236392},{"date":"2019-06-05","value":110.907097},{"date":"2019-06-06","value":110.54026},{"date":"2019-06-07","value":109.698904},{"date":"2019-06-10","value":109.145639},{"date":"2019-06-11","value":109.474618},{"date":"2019-06-12","value":110.046964},{"date":"2019-06-13","value":110.100894},{"date":"2019-06-14","value":110.648591},{"date":"2019-06-17","value":111.633566},{"date":"2019-06-18","value":110.293869},{"date":"2019-06-19","value":110.676851},{"date":"2019-06-20","value":110.225298},{"date":"2019-06-21","value":109.129294},{"date":"2019-06-24","value":108.63708},{"date":"2019-06-25","value":108.26523},{"date":"2019-06-26","value":106.414133},{"date":"2019-06-27","value":107.118834},{"date":"2019-06-28","value":107.123465},{"date":"2019-07-01","value":106.26489},{"date":"2019-07-02","value":107.679507},{"date":"2019-07-03","value":108.288241},{"date":"2019-07-05","value":107.862592},{"date":"2019-07-08","value":108.74314},{"date":"2019-07-09","value":109.167917},{"date":"2019-07-10","value":109.372176},{"date":"2019-07-11","value":107.762914},{"date":"2019-07-12","value":107.068564},{"date":"2019-07-15","value":107.115791},{"date":"2019-07-16","value":107.19695},{"date":"2019-07-17","value":107.395986},{"date":"2019-07-18","value":107.040096},{"date":"2019-07-19","value":105.847489},{"date":"2019-07-22","value":105.480659},{"date":"2019-07-23","value":105.895635},{"date":"2019-07-24","value":105.645793},{"date":"2019-07-25","value":105.768247},{"date":"2019-07-26","value":105.372376},{"date":"2019-07-29","value":105.960098},{"date":"2019-07-30","value":106.992165},{"date":"2019-07-31","value":107.482255},{"date":"2019-08-01","value":108.822122},{"date":"2019-08-02","value":110.274656},{"date":"2019-08-05","value":111.260238},{"date":"2019-08-06","value":111.051509},{"date":"2019-08-07","value":112.007489},{"date":"2019-08-08","value":111.61655},{"date":"2019-08-09","value":112.384814},{"date":"2019-08-12","value":113.589853},{"date":"2019-08-13","value":112.046643},{"date":"2019-08-14","value":113.393397},{"date":"2019-08-15","value":114.524859},{"date":"2019-08-16","value":113.882374},{"date":"2019-08-19","value":113.509223},{"date":"2019-08-20","value":113.447583},{"date":"2019-08-21","value":113.128096},{"date":"2019-08-22","value":113.598114},{"date":"2019-08-23","value":114.881302},{"date":"2019-08-26","value":114.788152},{"date":"2019-08-27","value":114.694656},{"date":"2019-08-28","value":114.375517},{"date":"2019-08-29","value":113.911575},{"date":"2019-08-30","value":113.978153},{"date":"2019-09-03","value":115.925446},{"date":"2019-09-04","value":115.651486},{"date":"2019-09-05","value":113.577319},{"date":"2019-09-06","value":114.026968},{"date":"2019-09-09","value":113.386042},{"date":"2019-09-10","value":112.432443},{"date":"2019-09-11","value":111.602223},{"date":"2019-09-12","value":111.757125},{"date":"2019-09-13","value":110.444694},{"date":"2019-09-16","value":111.80929},{"date":"2019-09-17","value":112.87175},{"date":"2019-09-18","value":112.510118},{"date":"2019-09-19","value":112.733583},{"date":"2019-09-20","value":113.089217},{"date":"2019-09-23","value":113.131613},{"date":"2019-09-24","value":113.992319},{"date":"2019-09-25","value":113.457266},{"date":"2019-09-26","value":114.711719},{"date":"2019-09-27","value":114.816503},{"date":"2019-09-30","value":114.592994},{"date":"2019-10-01","value":115.131259},{"date":"2019-10-02","value":116.495083},{"date":"2019-10-03","value":116.708317},{"date":"2019-10-04","value":115.655997},{"date":"2019-10-07","value":115.962686},{"date":"2019-10-08","value":117.117807},{"date":"2019-10-09","value":116.573599},{"date":"2019-10-10","value":116.157961},{"date":"2019-10-11","value":114.813458},{"date":"2019-10-14","value":115.002951},{"date":"2019-10-15","value":114.036497},{"date":"2019-10-16","value":114.291413},{"date":"2019-10-17","value":114.381672},{"date":"2019-10-18","value":115.825227},{"date":"2019-10-21","value":116.002559},{"date":"2019-10-22","value":115.997179},{"date":"2019-10-23","value":115.879027},{"date":"2019-10-24","value":115.448276},{"date":"2019-10-25","value":113.759171},{"date":"2019-10-28","value":112.412483},{"date":"2019-10-29","value":112.728682},{"date":"2019-10-30","value":113.118105},{"date":"2019-10-31","value":112.855411},{"date":"2019-11-01","value":111.881419},{"date":"2019-11-04","value":110.510561},{"date":"2019-11-05","value":109.028245},{"date":"2019-11-06","value":109.237311},{"date":"2019-11-07","value":107.641355},{"date":"2019-11-08","value":107.100852},{"date":"2019-11-11","value":107.496121},{"date":"2019-11-12","value":106.52521},{"date":"2019-11-13","value":107.46657},{"date":"2019-11-14","value":108.431441},{"date":"2019-11-15","value":108.245497},{"date":"2019-11-18","value":108.698012},{"date":"2019-11-19","value":108.883998},{"date":"2019-11-20","value":109.173673},{"date":"2019-11-21","value":107.862896},{"date":"2019-11-22","value":107.393782},{"date":"2019-11-25","value":106.935257},{"date":"2019-11-26","value":107.972561},{"date":"2019-11-27","value":107.841128},{"date":"2019-11-29","value":107.813544},{"date":"2019-12-02","value":106.980407},{"date":"2019-12-03","value":108.302222},{"date":"2019-12-04","value":108.049962},{"date":"2019-12-05","value":108.022716},{"date":"2019-12-06","value":107.296289},{"date":"2019-12-09","value":107.769701},{"date":"2019-12-10","value":107.116815},{"date":"2019-12-11","value":105.798537},{"date":"2019-12-12","value":103.456935},{"date":"2019-12-13","value":103.514953},{"date":"2019-12-16","value":103.535121},{"date":"2019-12-17","value":102.511018},{"date":"2019-12-18","value":103.624718},{"date":"2019-12-19","value":103.990329},{"date":"2019-12-20","value":104.0771},{"date":"2019-12-23","value":103.39503},{"date":"2019-12-24","value":103.557569},{"date":"2019-12-26","value":103.549731},{"date":"2019-12-27","value":103.886593},{"date":"2019-12-30","value":104.490578},{"date":"2019-12-31","value":105.028109},{"date":"2020-01-02","value":102.624368},{"date":"2020-01-03","value":104.264282},{"date":"2020-01-06","value":104.038213},{"date":"2020-01-07","value":103.194059},{"date":"2020-01-08","value":103.085064},{"date":"2020-01-09","value":102.36453},{"date":"2020-01-10","value":103.481642},{"date":"2020-01-13","value":103.794521},{"date":"2020-01-14","value":103.688757},{"date":"2020-01-15","value":104.32357},{"date":"2020-01-16","value":104.49104},{"date":"2020-01-17","value":104.207675},{"date":"2020-01-21","value":105.464325},{"date":"2020-01-22","value":104.811772},{"date":"2020-01-23","value":105.385555},{"date":"2020-01-24","value":106.069585},{"date":"2020-01-27","value":107.2254},{"date":"2020-01-28","value":106.538609},{"date":"2020-01-29","value":106.101659},{"date":"2020-01-30","value":105.937901},{"date":"2020-01-31","value":106.770539},{"date":"2020-02-03","value":106.093612},{"date":"2020-02-04","value":105.812162},{"date":"2020-02-05","value":104.602401},{"date":"2020-02-06","value":104.620733},{"date":"2020-02-07","value":105.124615},{"date":"2020-02-10","value":105.408716},{"date":"2020-02-11","value":105.490218},{"date":"2020-02-12","value":105.730501},{"date":"2020-02-13","value":106.675287},{"date":"2020-02-14","value":107.765854},{"date":"2020-02-18","value":108.023278},{"date":"2020-02-19","value":106.025325},{"date":"2020-02-20","value":107.826792},{"date":"2020-02-21","value":109.406102},{"date":"2020-02-24","value":111.717441},{"date":"2020-02-25","value":112.017413},{"date":"2020-02-26","value":111.20125},{"date":"2020-02-27","value":110.493212},{"date":"2020-02-28","value":109.11287},{"date":"2020-03-02","value":108.742577},{"date":"2020-03-03","value":111.319561},{"date":"2020-03-04","value":111.076995},{"date":"2020-03-05","value":112.582365},{"date":"2020-03-06","value":112.635184},{"date":"2020-03-09","value":112.794033},{"date":"2020-03-10","value":112.225655},{"date":"2020-03-11","value":111.01778},{"date":"2020-03-12","value":110.353468},{"date":"2020-03-13","value":109.486652},{"date":"2020-03-16","value":101.788607},{"date":"2020-03-17","value":100.900258},{"date":"2020-03-18","value":96.015836},{"date":"2020-03-19","value":97.276184},{"date":"2020-03-20","value":97.233225},{"date":"2020-03-23","value":95.220401},{"date":"2020-03-24","value":94.94222},{"date":"2020-03-25","value":99.021182},{"date":"2020-03-26","value":99.153044},{"date":"2020-03-27","value":102.459482},{"date":"2020-03-30","value":100.103565},{"date":"2020-03-31","value":99.002359},{"date":"2020-04-01","value":96.348789},{"date":"2020-04-02","value":92.953488},{"date":"2020-04-03","value":93.110134},{"date":"2020-04-06","value":95.007772},{"date":"2020-04-07","value":96.858079},{"date":"2020-04-08","value":100.61384},{"date":"2020-04-09","value":105.020509},{"date":"2020-04-13","value":101.5247},{"date":"2020-04-14","value":101.214739},{"date":"2020-04-15","value":98.776547},{"date":"2020-04-16","value":95.800187},{"date":"2020-04-17","value":96.854453},{"date":"2020-04-20","value":94.324036},{"date":"2020-04-21","value":95.198513},{"date":"2020-04-22","value":94.376598},{"date":"2020-04-23","value":93.705892},{"date":"2020-04-24","value":92.762643},{"date":"2020-04-27","value":94.955119},{"date":"2020-04-28","value":97.15448},{"date":"2020-04-29","value":97.542913},{"date":"2020-04-30","value":97.165588},{"date":"2020-05-01","value":95.714133},{"date":"2020-05-04","value":94.909485},{"date":"2020-05-05","value":94.345589},{"date":"2020-05-06","value":92.727498},{"date":"2020-05-07","value":93.584713},{"date":"2020-05-08","value":94.443392},{"date":"2020-05-11","value":92.597682},{"date":"2020-05-12","value":90.097568},{"date":"2020-05-13","value":89.163166},{"date":"2020-05-14","value":89.058465},{"date":"2020-05-15","value":88.591294},{"date":"2020-05-18","value":92.081368},{"date":"2020-05-19","value":92.014254},{"date":"2020-05-20","value":91.489852},{"date":"2020-05-21","value":92.186113},{"date":"2020-05-22","value":92.901338},{"date":"2020-05-26","value":96.04829},{"date":"2020-05-27","value":96.344626},{"date":"2020-05-28","value":96.379764},{"date":"2020-05-29","value":94.692832},{"date":"2020-06-01","value":96.926352},{"date":"2020-06-02","value":97.201787},{"date":"2020-06-03","value":99.690442},{"date":"2020-06-04","value":99.645439},{"date":"2020-06-05","value":101.285182},{"date":"2020-06-08","value":102.704817},{"date":"2020-06-09","value":101.415962},{"date":"2020-06-10","value":99.019275},{"date":"2020-06-11","value":98.337495},{"date":"2020-06-12","value":101.057769},{"date":"2020-06-15","value":100.888212},{"date":"2020-06-16","value":100.934303},{"date":"2020-06-17","value":99.590152},{"date":"2020-06-18","value":98.585111},{"date":"2020-06-19","value":96.955106},{"date":"2020-06-22","value":96.324961},{"date":"2020-06-23","value":95.700136},{"date":"2020-06-24","value":95.350869},{"date":"2020-06-25","value":95.330551},{"date":"2020-06-26","value":96.062406},{"date":"2020-06-29","value":96.505515},{"date":"2020-06-30","value":96.305109},{"date":"2020-07-01","value":98.102784},{"date":"2020-07-02","value":97.273493},{"date":"2020-07-06","value":95.639659},{"date":"2020-07-07","value":94.385072},{"date":"2020-07-08","value":93.506041},{"date":"2020-07-09","value":93.123762},{"date":"2020-07-10","value":93.04525},{"date":"2020-07-13","value":92.879633},{"date":"2020-07-14","value":92.124944},{"date":"2020-07-15","value":92.91895},{"date":"2020-07-16","value":91.935936},{"date":"2020-07-17","value":92.680062},{"date":"2020-07-20","value":90.138902},{"date":"2020-07-21","value":90.108419},{"date":"2020-07-22","value":91.13422},{"date":"2020-07-23","value":91.425872},{"date":"2020-07-24","value":91.232083},{"date":"2020-07-27","value":91.104996},{"date":"2020-07-28","value":93.652098},{"date":"2020-07-29","value":94.568613},{"date":"2020-07-30","value":94.793853},{"date":"2020-07-31","value":93.88875},{"date":"2020-08-03","value":91.771252},{"date":"2020-08-04","value":92.811221},{"date":"2020-08-05","value":91.926343},{"date":"2020-08-06","value":91.60932},{"date":"2020-08-07","value":93.223789},{"date":"2020-08-10","value":93.609512},{"date":"2020-08-11","value":93.556862},{"date":"2020-08-12","value":92.99405},{"date":"2020-08-13","value":91.670544},{"date":"2020-08-14","value":91.887305},{"date":"2020-08-17","value":92.321405},{"date":"2020-08-18","value":91.558208},{"date":"2020-08-19","value":90.281392},{"date":"2020-08-20","value":90.999728},{"date":"2020-08-21","value":90.695348},{"date":"2020-08-24","value":90.98662},{"date":"2020-08-25","value":90.869454},{"date":"2020-08-26","value":88.749604},{"date":"2020-08-27","value":90.153418},{"date":"2020-08-28","value":90.302105},{"date":"2020-08-31","value":89.365175},{"date":"2020-09-01","value":88.946702},{"date":"2020-09-02","value":89.357451},{"date":"2020-09-03","value":91.802113},{"date":"2020-09-04","value":92.482639},{"date":"2020-09-08","value":93.805559},{"date":"2020-09-09","value":92.73926},{"date":"2020-09-10","value":93.106465},{"date":"2020-09-11","value":92.431452},{"date":"2020-09-14","value":94.057038},{"date":"2020-09-15","value":94.516114},{"date":"2020-09-16","value":95.563216},{"date":"2020-09-17","value":94.650004},{"date":"2020-09-18","value":93.519487},{"date":"2020-09-21","value":91.336813},{"date":"2020-09-22","value":91.29685},{"date":"2020-09-23","value":90.806544},{"date":"2020-09-24","value":90.955989},{"date":"2020-09-25","value":91.352322},{"date":"2020-09-28","value":91.778404},{"date":"2020-09-29","value":91.286957},{"date":"2020-09-30","value":90.901535},{"date":"2020-10-01","value":92.437817},{"date":"2020-10-02","value":95.083772},{"date":"2020-10-05","value":93.911946},{"date":"2020-10-06","value":94.618395},{"date":"2020-10-07","value":93.050914},{"date":"2020-10-08","value":94.075963},{"date":"2020-10-09","value":92.383885},{"date":"2020-10-12","value":91.214498},{"date":"2020-10-13","value":89.998258},{"date":"2020-10-14","value":89.716418},{"date":"2020-10-15","value":90.171869},{"date":"2020-10-16","value":89.263355},{"date":"2020-10-19","value":89.215141},{"date":"2020-10-20","value":89.506233},{"date":"2020-10-21","value":89.553368},{"date":"2020-10-22","value":89.734779},{"date":"2020-10-23","value":90.022404},{"date":"2020-10-26","value":90.123429},{"date":"2020-10-27","value":88.659551},{"date":"2020-10-28","value":89.523621},{"date":"2020-10-29","value":90.205054},{"date":"2020-10-30","value":91.037058},{"date":"2020-11-02","value":92.590735},{"date":"2020-11-03","value":93.038778},{"date":"2020-11-04","value":90.534367},{"date":"2020-11-05","value":88.98273},{"date":"2020-11-06","value":87.8226},{"date":"2020-11-09","value":93.943196},{"date":"2020-11-10","value":95.689532},{"date":"2020-11-11","value":94.672651},{"date":"2020-11-12","value":93.835429},{"date":"2020-11-13","value":95.318914},{"date":"2020-11-16","value":95.94077},{"date":"2020-11-17","value":96.298301},{"date":"2020-11-18","value":95.325578},{"date":"2020-11-19","value":95.442124},{"date":"2020-11-20","value":95.77701},{"date":"2020-11-23","value":95.627762},{"date":"2020-11-24","value":94.633529},{"date":"2020-11-25","value":94.545391},{"date":"2020-11-27","value":93.57609},{"date":"2020-11-30","value":93.288001},{"date":"2020-12-01","value":93.204894},{"date":"2020-12-02","value":92.826058},{"date":"2020-12-03","value":94.10931},{"date":"2020-12-04","value":94.84609},{"date":"2020-12-07","value":94.175734},{"date":"2020-12-08","value":93.497294},{"date":"2020-12-09","value":93.690236},{"date":"2020-12-10","value":93.029273},{"date":"2020-12-11","value":93.02627},{"date":"2020-12-14","value":92.717198},{"date":"2020-12-15","value":93.613306},{"date":"2020-12-16","value":93.204687},{"date":"2020-12-17","value":93.683404},{"date":"2020-12-18","value":92.067421},{"date":"2020-12-21","value":91.757277},{"date":"2020-12-22","value":92.469525},{"date":"2020-12-23","value":91.849483},{"date":"2020-12-24","value":92.338785},{"date":"2020-12-28","value":92.289467},{"date":"2020-12-29","value":91.615083},{"date":"2020-12-30","value":92.108799},{"date":"2020-12-31","value":92.437459},{"date":"2021-01-04","value":90.488699},{"date":"2021-01-05","value":89.841828},{"date":"2021-01-06","value":90.077763},{"date":"2021-01-07","value":88.541351},{"date":"2021-01-08","value":88.853902},{"date":"2021-01-11","value":88.122522},{"date":"2021-01-12","value":88.373475},{"date":"2021-01-13","value":89.403554},{"date":"2021-01-14","value":90.638042},{"date":"2021-01-15","value":92.139971},{"date":"2021-01-19","value":90.813809},{"date":"2021-01-20","value":91.500325},{"date":"2021-01-21","value":91.077795},{"date":"2021-01-22","value":91.50983},{"date":"2021-01-25","value":91.672671},{"date":"2021-01-26","value":92.256957},{"date":"2021-01-27","value":93.404086},{"date":"2021-01-28","value":93.249438},{"date":"2021-01-29","value":93.804386},{"date":"2021-02-01","value":94.042248},{"date":"2021-02-02","value":92.969147},{"date":"2021-02-03","value":93.003926},{"date":"2021-02-04","value":92.767486},{"date":"2021-02-05","value":92.639867},{"date":"2021-02-08","value":92.32824},{"date":"2021-02-09","value":92.832465},{"date":"2021-02-10","value":93.899624},{"date":"2021-02-11","value":94.398757},{"date":"2021-02-12","value":94.237079},{"date":"2021-02-16","value":93.492299},{"date":"2021-02-17","value":93.530674},{"date":"2021-02-18","value":93.805524},{"date":"2021-02-19","value":94.480847},{"date":"2021-02-22","value":95.894598},{"date":"2021-02-23","value":96.708261},{"date":"2021-02-24","value":96.53539},{"date":"2021-02-25","value":97.146432},{"date":"2021-02-26","value":96.184065},{"date":"2021-03-01","value":94.403731},{"date":"2021-03-02","value":94.561127},{"date":"2021-03-03","value":95.573948},{"date":"2021-03-04","value":95.98664},{"date":"2021-03-05","value":95.584861},{"date":"2021-03-08","value":97.170585},{"date":"2021-03-09","value":96.296633},{"date":"2021-03-10","value":96.628182},{"date":"2021-03-11","value":96.514841},{"date":"2021-03-12","value":98.076722},{"date":"2021-03-15","value":98.699338},{"date":"2021-03-16","value":98.128936},{"date":"2021-03-17","value":98.022384},{"date":"2021-03-18","value":98.544044},{"date":"2021-03-19","value":97.105331},{"date":"2021-03-22","value":97.031049},{"date":"2021-03-23","value":97.611094},{"date":"2021-03-24","value":97.909357},{"date":"2021-03-25","value":98.465073},{"date":"2021-03-26","value":98.798204},{"date":"2021-03-29","value":98.172098},{"date":"2021-03-30","value":98.693774},{"date":"2021-03-31","value":97.638854},{"date":"2021-04-01","value":98.361114},{"date":"2021-04-05","value":97.070112},{"date":"2021-04-06","value":97.591741},{"date":"2021-04-07","value":97.718036},{"date":"2021-04-08","value":97.030042},{"date":"2021-04-09","value":96.429499},{"date":"2021-04-12","value":96.836755},{"date":"2021-04-13","value":97.253627},{"date":"2021-04-14","value":97.036023},{"date":"2021-04-15","value":97.635646},{"date":"2021-04-16","value":97.523786},{"date":"2021-04-19","value":98.320937},{"date":"2021-04-20","value":99.943851},{"date":"2021-04-21","value":99.769192},{"date":"2021-04-22","value":100.316432},{"date":"2021-04-23","value":99.760533},{"date":"2021-04-26","value":99.905552},{"date":"2021-04-27","value":100.166259},{"date":"2021-04-28","value":99.65418},{"date":"2021-04-29","value":99.911551},{"date":"2021-04-30","value":100.880843},{"date":"2021-05-03","value":100.303294},{"date":"2021-05-04","value":100.449146},{"date":"2021-05-05","value":98.64818},{"date":"2021-05-06","value":98.842144},{"date":"2021-05-07","value":99.420855},{"date":"2021-05-10","value":100.720756},{"date":"2021-05-11","value":100.445359},{"date":"2021-05-12","value":99.929946},{"date":"2021-05-13","value":100.038507},{"date":"2021-05-14","value":99.709188},{"date":"2021-05-17","value":100.12981},{"date":"2021-05-18","value":100.921014},{"date":"2021-05-19","value":100.650626},{"date":"2021-05-20","value":100.681861},{"date":"2021-05-21","value":100.5805},{"date":"2021-05-24","value":100.825924},{"date":"2021-05-25","value":101.187195},{"date":"2021-05-26","value":101.331132},{"date":"2021-05-27","value":100.897345},{"date":"2021-05-28","value":101.631956},{"date":"2021-06-01","value":103.525823},{"date":"2021-06-02","value":104.632705},{"date":"2021-06-03","value":104.463665},{"date":"2021-06-04","value":103.471909},{"date":"2021-06-07","value":104.520889},{"date":"2021-06-08","value":105.425686},{"date":"2021-06-09","value":105.785269},{"date":"2021-06-10","value":105.95593},{"date":"2021-06-11","value":105.656551},{"date":"2021-06-14","value":105.724994},{"date":"2021-06-15","value":104.973213},{"date":"2021-06-16","value":104.777565},{"date":"2021-06-17","value":104.862445},{"date":"2021-06-18","value":104.32904},{"date":"2021-06-21","value":105.241322},{"date":"2021-06-22","value":104.101696},{"date":"2021-06-23","value":104.141303},{"date":"2021-06-24","value":103.101975},{"date":"2021-06-25","value":103.492811},{"date":"2021-06-28","value":102.58259},{"date":"2021-06-29","value":102.292113},{"date":"2021-06-30","value":101.640473},{"date":"2021-07-01","value":101.685945},{"date":"2021-07-02","value":101.242326},{"date":"2021-07-06","value":102.023213},{"date":"2021-07-07","value":102.081074},{"date":"2021-07-08","value":102.883242},{"date":"2021-07-09","value":103.604546},{"date":"2021-07-12","value":104.095756},{"date":"2021-07-13","value":102.925249},{"date":"2021-07-14","value":103.670673},{"date":"2021-07-15","value":104.13783},{"date":"2021-07-16","value":104.886909},{"date":"2021-07-19","value":104.169675},{"date":"2021-07-20","value":105.386015},{"date":"2021-07-21","value":104.773082},{"date":"2021-07-22","value":103.77495},{"date":"2021-07-23","value":103.564793},{"date":"2021-07-26","value":103.355622},{"date":"2021-07-27","value":104.542457},{"date":"2021-07-28","value":103.945968},{"date":"2021-07-29","value":103.863519},{"date":"2021-07-30","value":104.620196},{"date":"2021-08-02","value":104.655578},{"date":"2021-08-03","value":103.879974},{"date":"2021-08-04","value":103.64758},{"date":"2021-08-05","value":104.521182},{"date":"2021-08-06","value":104.194614},{"date":"2021-08-09","value":103.695237},{"date":"2021-08-10","value":102.736147},{"date":"2021-08-11","value":103.258858},{"date":"2021-08-12","value":102.791299},{"date":"2021-08-13","value":103.091303},{"date":"2021-08-16","value":102.561388},{"date":"2021-08-17","value":103.03602},{"date":"2021-08-18","value":103.186182},{"date":"2021-08-19","value":103.470673},{"date":"2021-08-20","value":103.123707},{"date":"2021-08-23","value":102.109218},{"date":"2021-08-24","value":101.799822},{"date":"2021-08-25","value":101.906784},{"date":"2021-08-26","value":102.398438},{"date":"2021-08-27","value":102.572241},{"date":"2021-08-30","value":103.029875},{"date":"2021-08-31","value":103.810867},{"date":"2021-09-01","value":105.300085},{"date":"2021-09-02","value":105.50167},{"date":"2021-09-03","value":105.424543},{"date":"2021-09-07","value":104.511388},{"date":"2021-09-08","value":105.22391},{"date":"2021-09-09","value":103.825052},{"date":"2021-09-10","value":103.338014},{"date":"2021-09-13","value":104.051936},{"date":"2021-09-14","value":104.324898},{"date":"2021-09-15","value":103.80909},{"date":"2021-09-16","value":104.145634},{"date":"2021-09-17","value":104.02201},{"date":"2021-09-20","value":105.289475},{"date":"2021-09-21","value":105.278448},{"date":"2021-09-22","value":105.386832},{"date":"2021-09-23","value":104.161901},{"date":"2021-09-24","value":102.925579},{"date":"2021-09-27","value":101.945097},{"date":"2021-09-28","value":103.537948},{"date":"2021-09-29","value":104.223087},{"date":"2021-09-30","value":103.809922},{"date":"2021-10-01","value":104.214956},{"date":"2021-10-04","value":105.728484},{"date":"2021-10-05","value":103.778793},{"date":"2021-10-06","value":104.263747},{"date":"2021-10-07","value":103.643666},{"date":"2021-10-08","value":102.903505},{"date":"2021-10-11","value":103.879599},{"date":"2021-10-12","value":105.32648},{"date":"2021-10-13","value":105.733627},{"date":"2021-10-14","value":105.390316},{"date":"2021-10-15","value":104.629456},{"date":"2021-10-18","value":104.607949},{"date":"2021-10-19","value":103.726422},{"date":"2021-10-20","value":104.750218},{"date":"2021-10-21","value":104.394608},{"date":"2021-10-22","value":105.058513},{"date":"2021-10-25","value":104.830183},{"date":"2021-10-26","value":105.046996},{"date":"2021-10-27","value":104.519749},{"date":"2021-10-28","value":104.7504},{"date":"2021-10-29","value":103.333977},{"date":"2021-11-01","value":103.506963},{"date":"2021-11-02","value":103.957816},{"date":"2021-11-03","value":104.270102},{"date":"2021-11-04","value":102.424321},{"date":"2021-11-05","value":102.998542},{"date":"2021-11-08","value":102.44943},{"date":"2021-11-09","value":103.055509},{"date":"2021-11-10","value":103.633632},{"date":"2021-11-11","value":103.863856},{"date":"2021-11-12","value":103.09198},{"date":"2021-11-15","value":104.111318},{"date":"2021-11-16","value":102.945881},{"date":"2021-11-17","value":103.665927},{"date":"2021-11-18","value":103.343709},{"date":"2021-11-19","value":102.596279},{"date":"2021-11-22","value":102.532884},{"date":"2021-11-23","value":103.380036},{"date":"2021-11-24","value":104.329032},{"date":"2021-11-26","value":103.433325},{"date":"2021-11-29","value":103.182672},{"date":"2021-11-30","value":102.603747},{"date":"2021-12-01","value":102.132728},{"date":"2021-12-02","value":103.978508},{"date":"2021-12-03","value":104.34534},{"date":"2021-12-06","value":104.753744},{"date":"2021-12-07","value":104.286023},{"date":"2021-12-08","value":104.761819},{"date":"2021-12-09","value":104.209118},{"date":"2021-12-10","value":103.426632},{"date":"2021-12-13","value":105.316735},{"date":"2021-12-14","value":104.851918},{"date":"2021-12-15","value":104.658581},{"date":"2021-12-16","value":105.537992},{"date":"2021-12-17","value":106.553898},{"date":"2021-12-20","value":106.610418},{"date":"2021-12-21","value":106.473295},{"date":"2021-12-22","value":106.370622},{"date":"2021-12-23","value":105.550434},{"date":"2021-12-27","value":105.862196},{"date":"2021-12-28","value":106.33386},{"date":"2021-12-29","value":106.87093},{"date":"2021-12-30","value":107.66758},{"date":"2021-12-31","value":108.110665},{"date":"2022-01-03","value":106.890191},{"date":"2022-01-04","value":107.425304},{"date":"2022-01-05","value":106.4816},{"date":"2022-01-06","value":106.551699},{"date":"2022-01-07","value":106.281379},{"date":"2022-01-10","value":105.953595},{"date":"2022-01-11","value":105.248732},{"date":"2022-01-12","value":105.327128},{"date":"2022-01-13","value":106.759836},{"date":"2022-01-14","value":105.548758},{"date":"2022-01-18","value":106.453662},{"date":"2022-01-19","value":105.884303},{"date":"2022-01-20","value":105.68492},{"date":"2022-01-21","value":107.521125},{"date":"2022-01-24","value":107.445707},{"date":"2022-01-25","value":108.269198},{"date":"2022-01-26","value":107.13422},{"date":"2022-01-27","value":106.063574},{"date":"2022-01-28","value":106.682622},{"date":"2022-01-31","value":106.148314},{"date":"2022-02-01","value":104.986042},{"date":"2022-02-02","value":105.457614},{"date":"2022-02-03","value":106.720523},{"date":"2022-02-04","value":105.174376},{"date":"2022-02-07","value":105.432629},{"date":"2022-02-08","value":104.071637},{"date":"2022-02-09","value":105.156419},{"date":"2022-02-10","value":104.577522},{"date":"2022-02-11","value":105.31139},{"date":"2022-02-14","value":104.490291},{"date":"2022-02-15","value":103.718294},{"date":"2022-02-16","value":104.152112},{"date":"2022-02-17","value":105.206465},{"date":"2022-02-18","value":105.481489},{"date":"2022-02-22","value":106.218024},{"date":"2022-02-23","value":105.98553},{"date":"2022-02-24","value":106.55512},{"date":"2022-02-25","value":107.065644},{"date":"2022-02-28","value":105.492702},{"date":"2022-03-01","value":106.507126},{"date":"2022-03-02","value":106.801481},{"date":"2022-03-03","value":108.087234},{"date":"2022-03-04","value":109.639581},{"date":"2022-03-07","value":110.547774},{"date":"2022-03-08","value":111.261043},{"date":"2022-03-09","value":110.143222},{"date":"2022-03-10","value":110.896825},{"date":"2022-03-11","value":111.304081},{"date":"2022-03-14","value":111.113339},{"date":"2022-03-15","value":109.768496},{"date":"2022-03-16","value":108.625164},{"date":"2022-03-17","value":108.63105},{"date":"2022-03-18","value":107.522767},{"date":"2022-03-21","value":106.999368},{"date":"2022-03-22","value":106.242728},{"date":"2022-03-23","value":106.619918},{"date":"2022-03-24","value":105.941421},{"date":"2022-03-25","value":106.744179},{"date":"2022-03-28","value":106.997015},{"date":"2022-03-29","value":108.814634},{"date":"2022-03-30","value":108.819227},{"date":"2022-03-31","value":109.07652},{"date":"2022-04-01","value":110.585661},{"date":"2022-04-04","value":109.272809},{"date":"2022-04-05","value":110.038595},{"date":"2022-04-06","value":112.330178},{"date":"2022-04-07","value":110.72274},{"date":"2022-04-08","value":111.426012},{"date":"2022-04-11","value":112.132811},{"date":"2022-04-12","value":112.481191},{"date":"2022-04-13","value":112.216533},{"date":"2022-04-14","value":113.140093},{"date":"2022-04-18","value":112.838141},{"date":"2022-04-19","value":113.332593},{"date":"2022-04-20","value":115.129984},{"date":"2022-04-21","value":116.272598},{"date":"2022-04-22","value":117.382577},{"date":"2022-04-25","value":116.349071},{"date":"2022-04-26","value":117.919769},{"date":"2022-04-27","value":117.149935},{"date":"2022-04-28","value":116.434605},{"date":"2022-04-29","value":115.622713},{"date":"2022-05-02","value":112.30095},{"date":"2022-05-03","value":113.32602},{"date":"2022-05-04","value":111.660347},{"date":"2022-05-05","value":112.789322},{"date":"2022-05-06","value":112.169933},{"date":"2022-05-09","value":111.094497},{"date":"2022-05-10","value":108.709704},{"date":"2022-05-11","value":110.087442},{"date":"2022-05-12","value":111.353684},{"date":"2022-05-13","value":111.497306},{"date":"2022-05-16","value":111.326602},{"date":"2022-05-17","value":110.571854},{"date":"2022-05-18","value":111.50682},{"date":"2022-05-19","value":111.452875},{"date":"2022-05-20","value":111.957576},{"date":"2022-05-23","value":111.177888},{"date":"2022-05-24","value":112.937449},{"date":"2022-05-25","value":112.776997},{"date":"2022-05-26","value":111.057151},{"date":"2022-05-27","value":111.351146},{"date":"2022-05-31","value":110.541524},{"date":"2022-06-01","value":110.372419},{"date":"2022-06-02","value":109.75581},{"date":"2022-06-03","value":110.03059},{"date":"2022-06-06","value":108.969723},{"date":"2022-06-07","value":109.475049},{"date":"2022-06-08","value":107.879741},{"date":"2022-06-09","value":107.54548},{"date":"2022-06-10","value":108.411834},{"date":"2022-06-13","value":107.029435},{"date":"2022-06-14","value":106.574692},{"date":"2022-06-15","value":107.156026},{"date":"2022-06-16","value":108.123919},{"date":"2022-06-17","value":108.650448},{"date":"2022-06-21","value":107.509835},{"date":"2022-06-22","value":108.727844},{"date":"2022-06-23","value":109.606604},{"date":"2022-06-24","value":108.83614},{"date":"2022-06-27","value":109.299578},{"date":"2022-06-28","value":110.325196},{"date":"2022-06-29","value":109.723116},{"date":"2022-06-30","value":110.599797},{"date":"2022-07-01","value":111.403258},{"date":"2022-07-05","value":110.712128},{"date":"2022-07-06","value":110.192383},{"date":"2022-07-07","value":108.778801},{"date":"2022-07-08","value":108.291555},{"date":"2022-07-11","value":109.28877},{"date":"2022-07-12","value":109.894967},{"date":"2022-07-13","value":109.55632},{"date":"2022-07-14","value":108.552248},{"date":"2022-07-15","value":108.540491},{"date":"2022-07-18","value":108.939465},{"date":"2022-07-19","value":108.739371},{"date":"2022-07-20","value":108.182458},{"date":"2022-07-21","value":107.869623},{"date":"2022-07-22","value":109.514949},{"date":"2022-07-25","value":109.594546},{"date":"2022-07-26","value":110.737723},{"date":"2022-07-27","value":109.408681},{"date":"2022-07-28","value":111.402005},{"date":"2022-07-29","value":110.433838},{"date":"2022-08-01","value":109.750363},{"date":"2022-08-02","value":108.890046},{"date":"2022-08-03","value":107.473047},{"date":"2022-08-04","value":107.674894},{"date":"2022-08-05","value":108.293217},{"date":"2022-08-08","value":109.469316},{"date":"2022-08-09","value":110.61379},{"date":"2022-08-10","value":110.216133},{"date":"2022-08-11","value":110.061367},{"date":"2022-08-12","value":110.0258},{"date":"2022-08-15","value":109.750762},{"date":"2022-08-16","value":109.492886},{"date":"2022-08-17","value":109.799909},{"date":"2022-08-18","value":108.679392},{"date":"2022-08-19","value":108.847362},{"date":"2022-08-22","value":109.020672},{"date":"2022-08-23","value":107.852136},{"date":"2022-08-24","value":108.209188},{"date":"2022-08-25","value":108.348304},{"date":"2022-08-26","value":109.26356},{"date":"2022-08-29","value":108.904604},{"date":"2022-08-30","value":108.713133},{"date":"2022-08-31","value":109.114353},{"date":"2022-09-01","value":109.106789},{"date":"2022-09-02","value":108.994075},{"date":"2022-09-06","value":110.835885},{"date":"2022-09-07","value":110.872587},{"date":"2022-09-08","value":110.363356},{"date":"2022-09-09","value":110.029272},{"date":"2022-09-12","value":109.821791},{"date":"2022-09-13","value":110.58994},{"date":"2022-09-14","value":109.058766},{"date":"2022-09-15","value":108.354044},{"date":"2022-09-16","value":109.122659},{"date":"2022-09-19","value":108.153815},{"date":"2022-09-20","value":106.330056},{"date":"2022-09-21","value":106.465577},{"date":"2022-09-22","value":106.182435},{"date":"2022-09-23","value":106.80108},{"date":"2022-09-26","value":105.165883},{"date":"2022-09-27","value":104.207579},{"date":"2022-09-28","value":104.618051},{"date":"2022-09-29","value":104.16217},{"date":"2022-09-30","value":106.913051},{"date":"2022-10-03","value":106.306388},{"date":"2022-10-04","value":104.966983},{"date":"2022-10-05","value":103.311745},{"date":"2022-10-06","value":101.742453},{"date":"2022-10-07","value":102.160286},{"date":"2022-10-10","value":101.927999},{"date":"2022-10-11","value":103.86811},{"date":"2022-10-12","value":103.026615},{"date":"2022-10-13","value":102.090077},{"date":"2022-10-14","value":101.961087},{"date":"2022-10-17","value":102.878391},{"date":"2022-10-18","value":102.972118},{"date":"2022-10-19","value":101.19821},{"date":"2022-10-20","value":101.665464},{"date":"2022-10-21","value":100.355723},{"date":"2022-10-24","value":99.219321},{"date":"2022-10-25","value":101.290604},{"date":"2022-10-26","value":101.706224},{"date":"2022-10-27","value":102.203433},{"date":"2022-10-28","value":101.861498},{"date":"2022-10-31","value":102.553166},{"date":"2022-11-01","value":102.982878},{"date":"2022-11-02","value":102.765942},{"date":"2022-11-03","value":103.599304},{"date":"2022-11-04","value":103.88798},{"date":"2022-11-07","value":102.849176},{"date":"2022-11-08","value":102.844145},{"date":"2022-11-09","value":103.775549},{"date":"2022-11-10","value":105.486878},{"date":"2022-11-11","value":104.386038},{"date":"2022-11-14","value":102.782389},{"date":"2022-11-15","value":103.195221},{"date":"2022-11-16","value":102.880136},{"date":"2022-11-17","value":102.549475},{"date":"2022-11-18","value":103.383776},{"date":"2022-11-21","value":104.225835},{"date":"2022-11-22","value":103.503463},{"date":"2022-11-23","value":102.906451},{"date":"2022-11-25","value":103.600542},{"date":"2022-11-28","value":102.557937},{"date":"2022-11-29","value":104.585673},{"date":"2022-11-30","value":103.71667},{"date":"2022-12-01","value":103.414109},{"date":"2022-12-02","value":103.264102},{"date":"2022-12-05","value":103.220959},{"date":"2022-12-06","value":103.710772},{"date":"2022-12-07","value":103.991414},{"date":"2022-12-08","value":104.060354},{"date":"2022-12-09","value":104.566716},{"date":"2022-12-12","value":103.952794},{"date":"2022-12-13","value":104.851231},{"date":"2022-12-14","value":104.748196},{"date":"2022-12-15","value":105.883936},{"date":"2022-12-16","value":104.345063},{"date":"2022-12-19","value":104.020302},{"date":"2022-12-20","value":103.598328},{"date":"2022-12-21","value":102.867874},{"date":"2022-12-22","value":104.040664},{"date":"2022-12-23","value":104.368263},{"date":"2022-12-27","value":104.774053},{"date":"2022-12-28","value":104.195333},{"date":"2022-12-29","value":104.608903},{"date":"2022-12-30","value":104.26321},{"date":"2023-01-03","value":104.782262},{"date":"2023-01-04","value":106.030668},{"date":"2023-01-05","value":104.177496},{"date":"2023-01-06","value":104.849621},{"date":"2023-01-09","value":104.585825},{"date":"2023-01-10","value":104.015183},{"date":"2023-01-11","value":106.543287},{"date":"2023-01-12","value":107.342344},{"date":"2023-01-13","value":106.183332},{"date":"2023-01-17","value":106.754881},{"date":"2023-01-18","value":106.643775},{"date":"2023-01-19","value":106.852894},{"date":"2023-01-20","value":106.267205},{"date":"2023-01-23","value":105.611955},{"date":"2023-01-24","value":106.221479},{"date":"2023-01-25","value":106.293128},{"date":"2023-01-26","value":106.040188},{"date":"2023-01-27","value":107.134786},{"date":"2023-01-30","value":107.138812},{"date":"2023-01-31","value":107.608627},{"date":"2023-02-01","value":107.150753},{"date":"2023-02-02","value":108.260559},{"date":"2023-02-03","value":107.231085},{"date":"2023-02-06","value":106.953197},{"date":"2023-02-07","value":105.63159},{"date":"2023-02-08","value":106.4895},{"date":"2023-02-09","value":106.281968},{"date":"2023-02-10","value":106.416339},{"date":"2023-02-13","value":106.220899},{"date":"2023-02-14","value":105.339884},{"date":"2023-02-15","value":105.332694},{"date":"2023-02-16","value":105.783211},{"date":"2023-02-17","value":105.574599},{"date":"2023-02-21","value":105.558635},{"date":"2023-02-22","value":104.72518},{"date":"2023-02-23","value":105.128705},{"date":"2023-02-24","value":104.703598},{"date":"2023-02-27","value":104.28962},{"date":"2023-02-28","value":104.37997},{"date":"2023-03-01","value":103.435603},{"date":"2023-03-02","value":103.586539},{"date":"2023-03-03","value":103.611694},{"date":"2023-03-06","value":103.300586},{"date":"2023-03-07","value":102.116082},{"date":"2023-03-08","value":103.261218},{"date":"2023-03-09","value":102.800673},{"date":"2023-03-10","value":100.412577},{"date":"2023-03-13","value":101.68623},{"date":"2023-03-14","value":100.870372},{"date":"2023-03-15","value":101.368161},{"date":"2023-03-16","value":99.154759},{"date":"2023-03-17","value":97.800817},{"date":"2023-03-20","value":98.042305},{"date":"2023-03-21","value":96.530835},{"date":"2023-03-22","value":94.479576},{"date":"2023-03-23","value":93.461015},{"date":"2023-03-24","value":95.138475},{"date":"2023-03-27","value":94.990299},{"date":"2023-03-28","value":94.988421},{"date":"2023-03-29","value":95.723934},{"date":"2023-03-30","value":96.389711},{"date":"2023-03-31","value":97.165819},{"date":"2023-04-03","value":95.95586},{"date":"2023-04-04","value":96.269258},{"date":"2023-04-05","value":95.966756},{"date":"2023-04-06","value":96.272974},{"date":"2023-04-10","value":96.674302},{"date":"2023-04-11","value":97.276634},{"date":"2023-04-12","value":96.998695},{"date":"2023-04-13","value":95.57169},{"date":"2023-04-14","value":94.555072},{"date":"2023-04-17","value":96.358083},{"date":"2023-04-18","value":96.091782},{"date":"2023-04-19","value":96.642692},{"date":"2023-04-20","value":96.179461},{"date":"2023-04-21","value":96.374764},{"date":"2023-04-24","value":95.984893},{"date":"2023-04-25","value":96.610837},{"date":"2023-04-26","value":96.425188},{"date":"2023-04-27","value":96.965413},{"date":"2023-04-28","value":97.471254},{"date":"2023-05-01","value":96.8712},{"date":"2023-05-02","value":96.207419},{"date":"2023-05-03","value":96.38268},{"date":"2023-05-04","value":97.806198},{"date":"2023-05-05","value":97.539134},{"date":"2023-05-08","value":96.717164},{"date":"2023-05-09","value":96.728003},{"date":"2023-05-10","value":96.888313},{"date":"2023-05-11","value":96.134075},{"date":"2023-05-12","value":96.291921},{"date":"2023-05-15","value":96.201262},{"date":"2023-05-16","value":94.365344},{"date":"2023-05-17","value":94.47609},{"date":"2023-05-18","value":93.218111},{"date":"2023-05-19","value":93.028713},{"date":"2023-05-22","value":93.649033},{"date":"2023-05-23","value":93.790849},{"date":"2023-05-24","value":92.43876},{"date":"2023-05-25","value":91.438927},{"date":"2023-05-26","value":91.175988},{"date":"2023-05-30","value":91.567806},{"date":"2023-05-31","value":92.679453},{"date":"2023-06-01","value":91.85227},{"date":"2023-06-02","value":92.874522},{"date":"2023-06-05","value":92.60671},{"date":"2023-06-06","value":93.345009},{"date":"2023-06-07","value":95.530586},{"date":"2023-06-08","value":94.489393},{"date":"2023-06-09","value":94.259856},{"date":"2023-06-12","value":93.392739},{"date":"2023-06-13","value":93.242408},{"date":"2023-06-14","value":93.38623},{"date":"2023-06-15","value":92.686586},{"date":"2023-06-16","value":92.921314},{"date":"2023-06-20","value":92.254985},{"date":"2023-06-21","value":92.301403},{"date":"2023-06-22","value":90.648027},{"date":"2023-06-23","value":90.153995},{"date":"2023-06-26","value":92.970607},{"date":"2023-06-27","value":93.156999},{"date":"2023-06-28","value":93.11664},{"date":"2023-06-29","value":93.83374},{"date":"2023-06-30","value":93.144099},{"date":"2023-07-03","value":94.060691},{"date":"2023-07-05","value":94.489863},{"date":"2023-07-06","value":94.815908},{"date":"2023-07-07","value":94.784072},{"date":"2023-07-10","value":94.981352},{"date":"2023-07-11","value":95.668739},{"date":"2023-07-12","value":95.263606},{"date":"2023-07-13","value":95.122276},{"date":"2023-07-14","value":95.10543},{"date":"2023-07-17","value":94.199159},{"date":"2023-07-18","value":93.093824},{"date":"2023-07-19","value":94.058332},{"date":"2023-07-20","value":94.522659},{"date":"2023-07-21","value":94.895952},{"date":"2023-07-24","value":95.08211},{"date":"2023-07-25","value":94.013296},{"date":"2023-07-26","value":94.374257},{"date":"2023-07-27","value":92.88279},{"date":"2023-07-28","value":92.098028},{"date":"2023-07-31","value":92.633892},{"date":"2023-08-01","value":92.671626},{"date":"2023-08-02","value":93.675055},{"date":"2023-08-03","value":92.914933},{"date":"2023-08-04","value":92.683778},{"date":"2023-08-07","value":92.947027},{"date":"2023-08-08","value":92.721901},{"date":"2023-08-09","value":93.504979},{"date":"2023-08-10","value":93.126309},{"date":"2023-08-11","value":93.270147},{"date":"2023-08-14","value":92.072843},{"date":"2023-08-15","value":92.004016},{"date":"2023-08-16","value":91.76331},{"date":"2023-08-17","value":91.870673},{"date":"2023-08-18","value":92.116963},{"date":"2023-08-21","value":90.646461},{"date":"2023-08-22","value":91.066596},{"date":"2023-08-23","value":91.54864},{"date":"2023-08-24","value":92.420909},{"date":"2023-08-25","value":91.918246},{"date":"2023-08-28","value":92.082603},{"date":"2023-08-29","value":91.726226},{"date":"2023-08-30","value":91.695522},{"date":"2023-08-31","value":91.242973},{"date":"2023-09-01","value":91.011105},{"date":"2023-09-05","value":90.619451},{"date":"2023-09-06","value":91.258559},{"date":"2023-09-07","value":91.777724},{"date":"2023-09-08","value":91.121419},{"date":"2023-09-11","value":90.436877},{"date":"2023-09-12","value":91.192592},{"date":"2023-09-13","value":90.017783},{"date":"2023-09-14","value":90.915514},{"date":"2023-09-15","value":91.710358},{"date":"2023-09-18","value":90.691936},{"date":"2023-09-19","value":90.552027},{"date":"2023-09-20","value":91.625032},{"date":"2023-09-21","value":90.051298},{"date":"2023-09-22","value":89.536556},{"date":"2023-09-25","value":89.048514},{"date":"2023-09-26","value":88.825588},{"date":"2023-09-27","value":88.200623},{"date":"2023-09-28","value":88.556172},{"date":"2023-09-29","value":88.994812},{"date":"2023-10-02","value":87.418747},{"date":"2023-10-03","value":86.881168},{"date":"2023-10-04","value":87.203148},{"date":"2023-10-05","value":87.813073},{"date":"2023-10-06","value":87.00153},{"date":"2023-10-09","value":87.658928},{"date":"2023-10-10","value":87.619817},{"date":"2023-10-11","value":88.851772},{"date":"2023-10-12","value":88.25536},{"date":"2023-10-13","value":88.467221},{"date":"2023-10-16","value":88.441861},{"date":"2023-10-17","value":88.449556},{"date":"2023-10-18","value":87.779844},{"date":"2023-10-19","value":86.556715},{"date":"2023-10-20","value":87.044469},{"date":"2023-10-23","value":86.426079},{"date":"2023-10-24","value":86.952524},{"date":"2023-10-25","value":86.339869},{"date":"2023-10-26","value":88.612805},{"date":"2023-10-27","value":87.418512},{"date":"2023-10-30","value":86.704028},{"date":"2023-10-31","value":87.670856},{"date":"2023-11-01","value":86.985958},{"date":"2023-11-02","value":88.065044},{"date":"2023-11-03","value":89.551603},{"date":"2023-11-06","value":88.133523},{"date":"2023-11-07","value":86.910157},{"date":"2023-11-08","value":87.395684},{"date":"2023-11-09","value":86.521881},{"date":"2023-11-10","value":86.208204},{"date":"2023-11-13","value":85.443124},{"date":"2023-11-14","value":88.583609},{"date":"2023-11-15","value":88.44002},{"date":"2023-11-16","value":87.952628},{"date":"2023-11-17","value":87.747563},{"date":"2023-11-20","value":87.73285},{"date":"2023-11-21","value":87.291739},{"date":"2023-11-22","value":87.295668},{"date":"2023-11-24","value":87.530529},{"date":"2023-11-27","value":87.956233},{"date":"2023-11-28","value":88.468159},{"date":"2023-11-29","value":89.005752},{"date":"2023-11-30","value":89.321047},{"date":"2023-12-01","value":91.190654},{"date":"2023-12-04","value":92.372285},{"date":"2023-12-05","value":91.895176},{"date":"2023-12-06","value":92.107267},{"date":"2023-12-07","value":91.617314},{"date":"2023-12-08","value":91.213463},{"date":"2023-12-11","value":91.093716},{"date":"2023-12-12","value":90.62868},{"date":"2023-12-13","value":92.918264},{"date":"2023-12-14","value":95.686524},{"date":"2023-12-15","value":94.284881},{"date":"2023-12-18","value":93.623088},{"date":"2023-12-19","value":93.646608},{"date":"2023-12-20","value":93.795765},{"date":"2023-12-21","value":93.745403},{"date":"2023-12-22","value":93.878901},{"date":"2023-12-26","value":94.307003},{"date":"2023-12-27","value":94.584538},{"date":"2023-12-28","value":95.20218},{"date":"2023-12-29","value":94.33914},{"date":"2024-01-02","value":95.782585},{"date":"2024-01-03","value":94.210525},{"date":"2024-01-04","value":94.319734},{"date":"2024-01-05","value":94.057879},{"date":"2024-01-08","value":94.011795},{"date":"2024-01-09","value":93.476026},{"date":"2024-01-10","value":93.151787},{"date":"2024-01-11","value":92.47638},{"date":"2024-01-12","value":93.054819},{"date":"2024-01-16","value":92.889029},{"date":"2024-01-17","value":91.602698},{"date":"2024-01-18","value":90.21213},{"date":"2024-01-19","value":90.133646},{"date":"2024-01-22","value":90.454304},{"date":"2024-01-23","value":89.755692},{"date":"2024-01-24","value":88.652802},{"date":"2024-01-25","value":89.215151},{"date":"2024-01-26","value":88.985252},{"date":"2024-01-29","value":88.764465},{"date":"2024-01-30","value":87.878051},{"date":"2024-01-31","value":88.435192},{"date":"2024-02-01","value":88.732829},{"date":"2024-02-02","value":86.734659},{"date":"2024-02-05","value":85.143319},{"date":"2024-02-06","value":86.092849},{"date":"2024-02-07","value":85.15514},{"date":"2024-02-08","value":85.494496},{"date":"2024-02-09","value":84.990754},{"date":"2024-02-12","value":85.028491},{"date":"2024-02-13","value":84.435818},{"date":"2024-02-14","value":84.314974},{"date":"2024-02-15","value":85.935258},{"date":"2024-02-16","value":85.537904},{"date":"2024-02-20","value":85.673952},{"date":"2024-02-21","value":86.285356},{"date":"2024-02-22","value":84.679407},{"date":"2024-02-23","value":84.62586},{"date":"2024-02-26","value":83.791641},{"date":"2024-02-27","value":83.862824},{"date":"2024-02-28","value":84.832859},{"date":"2024-02-29","value":85.298303},{"date":"2024-03-01","value":85.5324},{"date":"2024-03-04","value":86.563175},{"date":"2024-03-05","value":86.505999},{"date":"2024-03-06","value":86.478912},{"date":"2024-03-07","value":85.751532},{"date":"2024-03-08","value":87.329129},{"date":"2024-03-11","value":87.143919},{"date":"2024-03-12","value":85.729327},{"date":"2024-03-13","value":85.659941},{"date":"2024-03-14","value":84.584031},{"date":"2024-03-15","value":85.354426},{"date":"2024-03-18","value":84.833576},{"date":"2024-03-19","value":84.457974},{"date":"2024-03-20","value":84.435714},{"date":"2024-03-21","value":84.859617},{"date":"2024-03-22","value":83.747148},{"date":"2024-03-25","value":83.581993},{"date":"2024-03-26","value":83.370351},{"date":"2024-03-27","value":84.827239},{"date":"2024-03-28","value":85.440572},{"date":"2024-04-01","value":84.16629},{"date":"2024-04-02","value":83.874927},{"date":"2024-04-03","value":83.918109},{"date":"2024-04-04","value":84.328949},{"date":"2024-04-05","value":83.950503},{"date":"2024-04-08","value":85.052338},{"date":"2024-04-09","value":86.180921},{"date":"2024-04-10","value":83.565908},{"date":"2024-04-11","value":83.124533},{"date":"2024-04-12","value":83.399554},{"date":"2024-04-15","value":82.99023},{"date":"2024-04-16","value":81.805665},{"date":"2024-04-17","value":82.169904},{"date":"2024-04-18","value":82.535823},{"date":"2024-04-19","value":83.799587},{"date":"2024-04-22","value":83.901776},{"date":"2024-04-23","value":83.676754},{"date":"2024-04-24","value":84.183584},{"date":"2024-04-25","value":84.042048},{"date":"2024-04-26","value":83.290842},{"date":"2024-04-29","value":84.029906},{"date":"2024-04-30","value":84.003856},{"date":"2024-05-01","value":84.263154},{"date":"2024-05-02","value":84.56331},{"date":"2024-05-03","value":84.108529},{"date":"2024-05-06","value":83.540427},{"date":"2024-05-07","value":83.986944},{"date":"2024-05-08","value":83.213025},{"date":"2024-05-09","value":84.331516},{"date":"2024-05-10","value":84.052965},{"date":"2024-05-13","value":84.272847},{"date":"2024-05-14","value":84.4851},{"date":"2024-05-15","value":84.726236},{"date":"2024-05-16","value":84.527165},{"date":"2024-05-17","value":84.412099},{"date":"2024-05-20","value":83.694537},{"date":"2024-05-21","value":83.498156},{"date":"2024-05-22","value":83.137947},{"date":"2024-05-23","value":81.973318},{"date":"2024-05-24","value":81.441926},{"date":"2024-05-28","value":80.682178},{"date":"2024-05-29","value":80.43855},{"date":"2024-05-30","value":82.116267},{"date":"2024-05-31","value":83.057433},{"date":"2024-06-03","value":82.876776},{"date":"2024-06-04","value":83.295239},{"date":"2024-06-05","value":82.271036},{"date":"2024-06-06","value":82.401852},{"date":"2024-06-07","value":81.892993},{"date":"2024-06-10","value":81.972832},{"date":"2024-06-11","value":81.395722},{"date":"2024-06-12","value":81.472298},{"date":"2024-06-13","value":81.726093},{"date":"2024-06-14","value":81.778287},{"date":"2024-06-17","value":80.825404},{"date":"2024-06-18","value":81.052101},{"date":"2024-06-20","value":81.107498},{"date":"2024-06-21","value":81.525651},{"date":"2024-06-24","value":82.350967},{"date":"2024-06-25","value":80.903789},{"date":"2024-06-26","value":80.514818},{"date":"2024-06-27","value":81.147427},{"date":"2024-06-28","value":82.172348},{"date":"2024-07-01","value":81.097393},{"date":"2024-07-02","value":80.949953},{"date":"2024-07-03","value":80.41044},{"date":"2024-07-05","value":80.09384},{"date":"2024-07-08","value":80.194983},{"date":"2024-07-09","value":80.171212},{"date":"2024-07-10","value":79.955428},{"date":"2024-07-11","value":82.69652},{"date":"2024-07-12","value":82.862765},{"date":"2024-07-15","value":83.052694},{"date":"2024-07-16","value":83.566829},{"date":"2024-07-17","value":85.4853},{"date":"2024-07-18","value":85.435692},{"date":"2024-07-19","value":85.837332},{"date":"2024-07-22","value":85.737989},{"date":"2024-07-23","value":85.686367},{"date":"2024-07-24","value":86.381756},{"date":"2024-07-25","value":86.534999},{"date":"2024-07-26","value":87.239707},{"date":"2024-07-29","value":87.642247},{"date":"2024-07-30","value":88.654162},{"date":"2024-07-31","value":86.807828},{"date":"2024-08-01","value":89.117983},{"date":"2024-08-02","value":90.788388},{"date":"2024-08-05","value":91.140317},{"date":"2024-08-06","value":92.387878},{"date":"2024-08-07","value":92.364861},{"date":"2024-08-08","value":91.095634},{"date":"2024-08-09","value":91.098479},{"date":"2024-08-12","value":90.418033},{"date":"2024-08-13","value":89.569535},{"date":"2024-08-14","value":89.431464},{"date":"2024-08-15","value":87.94658},{"date":"2024-08-16","value":87.80193},{"date":"2024-08-19","value":87.547782},{"date":"2024-08-20","value":87.741262},{"date":"2024-08-21","value":87.880627},{"date":"2024-08-22","value":89.142149},{"date":"2024-08-23","value":89.845362},{"date":"2024-08-26","value":90.12589},{"date":"2024-08-27","value":90.136525},{"date":"2024-08-28","value":90.515031},{"date":"2024-08-29","value":90.313008},{"date":"2024-08-30","value":90.254789},{"date":"2024-09-03","value":92.26212},{"date":"2024-09-04","value":92.447364},{"date":"2024-09-05","value":92.445931},{"date":"2024-09-06","value":93.846591},{"date":"2024-09-09","value":93.695245},{"date":"2024-09-10","value":94.680033},{"date":"2024-09-11","value":93.695545},{"date":"2024-09-12","value":93.385699},{"date":"2024-09-13","value":93.820167},{"date":"2024-09-16","value":93.949118},{"date":"2024-09-17","value":93.104245},{"date":"2024-09-18","value":93.350366},{"date":"2024-09-19","value":91.649569},{"date":"2024-09-20","value":91.556241},{"date":"2024-09-23","value":92.370292},{"date":"2024-09-24","value":92.062469},{"date":"2024-09-25","value":91.71927},{"date":"2024-09-26","value":90.401589},{"date":"2024-09-27","value":90.702508},{"date":"2024-09-30","value":91.010104},{"date":"2024-10-01","value":91.303416},{"date":"2024-10-02","value":90.901949},{"date":"2024-10-03","value":90.265385},{"date":"2024-10-04","value":89.125894},{"date":"2024-10-07","value":89.366346},{"date":"2024-10-08","value":88.696768},{"date":"2024-10-09","value":88.330075},{"date":"2024-10-10","value":87.780595},{"date":"2024-10-11","value":88.175925},{"date":"2024-10-14","value":88.131711},{"date":"2024-10-15","value":89.803643},{"date":"2024-10-16","value":90.215288},{"date":"2024-10-17","value":89.801531},{"date":"2024-10-18","value":90.110406},{"date":"2024-10-21","value":88.525082},{"date":"2024-10-22","value":88.71172},{"date":"2024-10-23","value":90.28351},{"date":"2024-10-24","value":90.302606},{"date":"2024-10-25","value":89.436273},{"date":"2024-10-28","value":89.535481},{"date":"2024-10-29","value":88.613386},{"date":"2024-10-30","value":89.201701},{"date":"2024-10-31","value":89.125595},{"date":"2024-11-01","value":87.831356},{"date":"2024-11-04","value":89.234388},{"date":"2024-11-05","value":89.49652},{"date":"2024-11-06","value":85.630113},{"date":"2024-11-07","value":85.944811},{"date":"2024-11-08","value":86.93954},{"date":"2024-11-11","value":86.318023},{"date":"2024-11-12","value":85.430891},{"date":"2024-11-13","value":86.045828},{"date":"2024-11-14","value":85.692128},{"date":"2024-11-15","value":86.804051},{"date":"2024-11-18","value":87.024402},{"date":"2024-11-19","value":86.943179},{"date":"2024-11-20","value":86.894193},{"date":"2024-11-21","value":87.138349},{"date":"2024-11-22","value":87.514173},{"date":"2024-11-25","value":88.300847},{"date":"2024-11-26","value":88.31168},{"date":"2024-11-27","value":89.261233},{"date":"2024-11-29","value":88.240933},{"date":"2024-12-02","value":86.810149},{"date":"2024-12-03","value":86.17022},{"date":"2024-12-04","value":85.343088},{"date":"2024-12-05","value":85.265728},{"date":"2024-12-06","value":85.108196},{"date":"2024-12-09","value":85.917138},{"date":"2024-12-10","value":84.939631},{"date":"2024-12-11","value":83.950217},{"date":"2024-12-12","value":84.400118},{"date":"2024-12-13","value":84.003321},{"date":"2024-12-16","value":83.472787},{"date":"2024-12-17","value":83.278817},{"date":"2024-12-18","value":82.351758},{"date":"2024-12-19","value":81.216698},{"date":"2024-12-20","value":81.934918},{"date":"2024-12-23","value":81.671734},{"date":"2024-12-24","value":81.368133},{"date":"2024-12-26","value":81.486485},{"date":"2024-12-27","value":81.587841},{"date":"2024-12-30","value":82.048864},{"date":"2024-12-31","value":83.137913},{"date":"2025-01-02","value":82.401495},{"date":"2025-01-03","value":82.493898},{"date":"2025-01-06","value":80.53577},{"date":"2025-01-07","value":80.617386},{"date":"2025-01-08","value":80.802296},{"date":"2025-01-10","value":80.322863},{"date":"2025-01-13","value":81.439367},{"date":"2025-01-14","value":81.928442},{"date":"2025-01-15","value":80.903205},{"date":"2025-01-16","value":82.496454},{"date":"2025-01-17","value":81.752755},{"date":"2025-01-21","value":82.07776},{"date":"2025-01-22","value":80.147963},{"date":"2025-01-23","value":80.088927},{"date":"2025-01-24","value":80.626817},{"date":"2025-01-27","value":83.08642},{"date":"2025-01-28","value":81.149104},{"date":"2025-01-29","value":80.351491},{"date":"2025-01-30","value":81.037583},{"date":"2025-01-31","value":81.494569},{"date":"2025-02-03","value":81.815863},{"date":"2025-02-04","value":81.214552},{"date":"2025-02-05","value":82.140054},{"date":"2025-02-06","value":82.2072},{"date":"2025-02-07","value":82.755554},{"date":"2025-02-10","value":82.015411},{"date":"2025-02-11","value":82.28481},{"date":"2025-02-12","value":81.789208},{"date":"2025-02-13","value":81.662205},{"date":"2025-02-14","value":81.071032},{"date":"2025-02-18","value":81.275186},{"date":"2025-02-19","value":81.127184},{"date":"2025-02-20","value":82.033972},{"date":"2025-02-21","value":82.896915},{"date":"2025-02-24","value":83.811524},{"date":"2025-02-25","value":85.086785},{"date":"2025-02-26","value":84.559207},{"date":"2025-02-27","value":86.340666},{"date":"2025-02-28","value":85.823502},{"date":"2025-03-03","value":87.889308},{"date":"2025-03-04","value":87.805729},{"date":"2025-03-05","value":87.648869},{"date":"2025-03-06","value":87.040469},{"date":"2025-03-07","value":87.411946},{"date":"2025-03-10","value":89.130188},{"date":"2025-03-11","value":88.563731},{"date":"2025-03-12","value":87.660721},{"date":"2025-03-13","value":87.224533},{"date":"2025-03-14","value":87.193588},{"date":"2025-03-17","value":88.063516},{"date":"2025-03-18","value":88.558364},{"date":"2025-03-19","value":87.671008},{"date":"2025-03-20","value":87.863813},{"date":"2025-03-21","value":86.927365},{"date":"2025-03-24","value":86.823926},{"date":"2025-03-25","value":85.721278},{"date":"2025-03-26","value":87.100735},{"date":"2025-03-27","value":87.052722},{"date":"2025-03-28","value":88.755283},{"date":"2025-03-31","value":89.103631},{"date":"2025-04-01","value":88.756211},{"date":"2025-04-02","value":88.750385},{"date":"2025-04-03","value":89.936278},{"date":"2025-04-04","value":91.058356},{"date":"2025-04-07","value":89.243575},{"date":"2025-04-08","value":88.598526},{"date":"2025-04-09","value":85.921044},{"date":"2025-04-10","value":86.795566},{"date":"2025-04-11","value":86.361159},{"date":"2025-04-14","value":87.606069},{"date":"2025-04-15","value":87.885006},{"date":"2025-04-16","value":89.530911},{"date":"2025-04-17","value":90.824356},{"date":"2025-04-21","value":91.213294},{"date":"2025-04-22","value":90.851948},{"date":"2025-04-23","value":89.623373},{"date":"2025-04-24","value":88.047632},{"date":"2025-04-25","value":87.031233},{"date":"2025-04-28","value":87.547215},{"date":"2025-04-29","value":87.139464},{"date":"2025-04-30","value":87.418222},{"date":"2025-05-01","value":87.42408},{"date":"2025-05-02","value":87.468607},{"date":"2025-05-05","value":87.571992},{"date":"2025-05-06","value":87.552619},{"date":"2025-05-07","value":87.249118},{"date":"2025-05-08","value":86.447056},{"date":"2025-05-09","value":86.947874},{"date":"2025-05-12","value":84.877627},{"date":"2025-05-13","value":83.13207},{"date":"2025-05-14","value":82.23159},{"date":"2025-05-15","value":83.257768},{"date":"2025-05-16","value":83.79661},{"date":"2025-05-19","value":83.768279},{"date":"2025-05-20","value":83.478371},{"date":"2025-05-21","value":82.401792},{"date":"2025-05-22","value":82.089801},{"date":"2025-05-23","value":82.491833},{"date":"2025-05-27","value":82.350837},{"date":"2025-05-28","value":82.805046},{"date":"2025-05-29","value":83.272202},{"date":"2025-05-30","value":83.305693},{"date":"2025-06-02","value":82.948319},{"date":"2025-06-03","value":82.285078},{"date":"2025-06-04","value":82.486717},{"date":"2025-06-05","value":82.736549},{"date":"2025-06-06","value":82.38705},{"date":"2025-06-09","value":82.505636},{"date":"2025-06-10","value":82.890026},{"date":"2025-06-11","value":82.664629},{"date":"2025-06-12","value":82.75201},{"date":"2025-06-13","value":82.794607},{"date":"2025-06-16","value":82.208917},{"date":"2025-06-17","value":82.466583},{"date":"2025-06-18","value":82.663261},{"date":"2025-06-20","value":82.802915},{"date":"2025-06-23","value":83.150294},{"date":"2025-06-24","value":82.410529},{"date":"2025-06-25","value":80.598212},{"date":"2025-06-26","value":80.099605},{"date":"2025-06-27","value":79.77987},{"date":"2025-06-30","value":79.826502},{"date":"2025-07-01","value":80.534982},{"date":"2025-07-02","value":80.419046},{"date":"2025-07-03","value":79.933899},{"date":"2025-07-07","value":79.772886},{"date":"2025-07-08","value":79.949312},{"date":"2025-07-09","value":79.459449},{"date":"2025-07-10","value":79.772156},{"date":"2025-07-11","value":79.980857},{"date":"2025-07-14","value":80.213927},{"date":"2025-07-15","value":79.360148},{"date":"2025-07-16","value":79.929301},{"date":"2025-07-17","value":79.510365},{"date":"2025-07-18","value":79.656978},{"date":"2025-07-21","value":79.604118},{"date":"2025-07-22","value":81.175797},{"date":"2025-07-23","value":80.748277},{"date":"2025-07-24","value":80.379331},{"date":"2025-07-25","value":79.958632},{"date":"2025-07-28","value":78.578828},{"date":"2025-07-29","value":80.180836},{"date":"2025-07-30","value":78.977742},{"date":"2025-07-31","value":77.71185},{"date":"2025-08-01","value":78.582034},{"date":"2025-08-04","value":78.016706},{"date":"2025-08-05","value":78.774466},{"date":"2025-08-06","value":77.461603},{"date":"2025-08-07","value":77.78548},{"date":"2025-08-08","value":76.47239},{"date":"2025-08-11","value":76.048221},{"date":"2025-08-12","value":75.689017},{"date":"2025-08-13","value":76.270421},{"date":"2025-08-14","value":75.632622},{"date":"2025-08-15","value":76.295034},{"date":"2025-08-18","value":75.684903},{"date":"2025-08-19","value":77.531907},{"date":"2025-08-20","value":77.84792},{"date":"2025-08-21","value":77.893402},{"date":"2025-08-22","value":78.324397},{"date":"2025-08-25","value":78.199448},{"date":"2025-08-26","value":77.644991},{"date":"2025-08-27","value":77.946995},{"date":"2025-08-28","value":77.528144},{"date":"2025-08-29","value":78.504949},{"date":"2025-09-02","value":77.661704},{"date":"2025-09-03","value":77.326859},{"date":"2025-09-04","value":77.353428},{"date":"2025-09-05","value":78.428031},{"date":"2025-09-08","value":77.70039},{"date":"2025-09-09","value":77.343109},{"date":"2025-09-10","value":76.986504},{"date":"2025-09-11","value":77.566151},{"date":"2025-09-12","value":77.141819},{"date":"2025-09-15","value":76.688215},{"date":"2025-09-16","value":76.38989},{"date":"2025-09-17","value":76.216141},{"date":"2025-09-18","value":76.124894},{"date":"2025-09-19","value":75.397717},{"date":"2025-09-22","value":75.155018},{"date":"2025-09-23","value":76.078108},{"date":"2025-09-24","value":75.564358},{"date":"2025-09-25","value":75.608821},{"date":"2025-09-26","value":75.864491},{"date":"2025-09-29","value":75.792275},{"date":"2025-09-30","value":75.845645},{"date":"2025-10-01","value":75.432874},{"date":"2025-10-02","value":75.049262},{"date":"2025-10-03","value":75.282048},{"date":"2025-10-06","value":74.1617},{"date":"2025-10-07","value":74.189603},{"date":"2025-10-08","value":73.374575},{"date":"2025-10-09","value":73.183299},{"date":"2025-10-10","value":74.377108},{"date":"2025-10-13","value":73.672896},{"date":"2025-10-14","value":74.423071},{"date":"2025-10-15","value":74.856512},{"date":"2025-10-16","value":75.05956},{"date":"2025-10-17","value":75.027434},{"date":"2025-10-20","value":74.833668},{"date":"2025-10-21","value":74.878357},{"date":"2025-10-22","value":75.681611},{"date":"2025-10-23","value":75.144919},{"date":"2025-10-24","value":74.753698},{"date":"2025-10-27","value":73.935443},{"date":"2025-10-28","value":71.775648},{"date":"2025-10-29","value":69.627933},{"date":"2025-10-30","value":70.542383},{"date":"2025-10-31","value":70.418594},{"date":"2025-11-03","value":70.07731},{"date":"2025-11-04","value":71.066906},{"date":"2025-11-05","value":70.836709},{"date":"2025-11-06","value":71.203335},{"date":"2025-11-07","value":72.307601},{"date":"2025-11-10","value":71.035772},{"date":"2025-11-11","value":71.713926},{"date":"2025-11-12","value":71.07819},{"date":"2025-11-13","value":71.298373},{"date":"2025-11-14","value":71.46578},{"date":"2025-11-17","value":71.381229},{"date":"2025-11-18","value":72.193754},{"date":"2025-11-19","value":71.418239},{"date":"2025-11-20","value":72.270068},{"date":"2025-11-21","value":72.741625},{"date":"2025-11-24","value":71.602987},{"date":"2025-11-25","value":71.692598},{"date":"2025-11-26","value":71.481632},{"date":"2025-11-28","value":71.343441},{"date":"2025-12-01","value":70.871903},{"date":"2025-12-02","value":70.572181},{"date":"2025-12-03","value":70.188287},{"date":"2025-12-04","value":69.706567},{"date":"2025-12-05","value":69.394637},{"date":"2025-12-08","value":69.142675},{"date":"2025-12-09","value":69.00663},{"date":"2025-12-10","value":68.980665},{"date":"2025-12-11","value":69.39972},{"date":"2025-12-12","value":70.118144},{"date":"2025-12-15","value":70.540655},{"date":"2025-12-16","value":70.034922},{"date":"2025-12-17","value":71.464213},{"date":"2025-12-18","value":70.628916},{"date":"2025-12-19","value":69.664023},{"date":"2025-12-22","value":69.815251},{"date":"2025-12-23","value":69.324703},{"date":"2025-12-24","value":69.65489},{"date":"2025-12-26","value":69.783646},{"date":"2025-12-29","value":70.238051},{"date":"2025-12-30","value":70.527961},{"date":"2025-12-31","value":70.472341},{"date":"2026-01-02","value":70.31955},{"date":"2026-01-05","value":69.908608},{"date":"2026-01-06","value":70.20897},{"date":"2026-01-07","value":69.420246},{"date":"2026-01-08","value":70.150771},{"date":"2026-01-09","value":69.675935},{"date":"2026-01-12","value":69.739449},{"date":"2026-01-13","value":70.278554},{"date":"2026-01-14","value":71.490781},{"date":"2026-01-15","value":71.860671},{"date":"2026-01-16","value":72.929624},{"date":"2026-01-20","value":73.126162},{"date":"2026-01-21","value":72.709034},{"date":"2026-01-22","value":71.766874},{"date":"2026-01-23","value":72.007985},{"date":"2026-01-26","value":71.416246},{"date":"2026-01-27","value":71.123903},{"date":"2026-01-28","value":70.12219},{"date":"2026-01-29","value":70.987001},{"date":"2026-01-30","value":71.383412},{"date":"2026-02-02","value":70.165735},{"date":"2026-02-03","value":70.415662},{"date":"2026-02-04","value":72.10798},{"date":"2026-02-05","value":72.444889},{"date":"2026-02-06","value":72.148436},{"date":"2026-02-09","value":72.290199},{"date":"2026-02-10","value":73.622981},{"date":"2026-02-11","value":73.119829},{"date":"2026-02-12","value":73.700158},{"date":"2026-02-13","value":74.768992},{"date":"2026-02-17","value":75.353336},{"date":"2026-02-18","value":74.423587},{"date":"2026-02-19","value":74.33529},{"date":"2026-02-20","value":74.218037},{"date":"2026-02-23","value":75.055958},{"date":"2026-02-24","value":74.682326},{"date":"2026-02-25","value":73.631164},{"date":"2026-02-26","value":74.491201},{"date":"2026-02-27","value":74.784001},{"date":"2026-03-02","value":74.830111},{"date":"2026-03-03","value":75.215125},{"date":"2026-03-04","value":75.01585},{"date":"2026-03-05","value":74.811749},{"date":"2026-03-06","value":74.94562},{"date":"2026-03-09","value":74.29652},{"date":"2026-03-10","value":74.172633},{"date":"2026-03-11","value":73.073748},{"date":"2026-03-12","value":73.706305},{"date":"2026-03-13","value":74.134267},{"date":"2026-03-16","value":73.880161},{"date":"2026-03-17","value":74.075474},{"date":"2026-03-18","value":73.85981},{"date":"2026-03-19","value":74.055652},{"date":"2026-03-20","value":72.928758},{"date":"2026-03-23","value":72.706483},{"date":"2026-03-24","value":72.362296},{"date":"2026-03-25","value":71.90932},{"date":"2026-03-26","value":73.356583},{"date":"2026-03-27","value":73.838866},{"date":"2026-03-30","value":74.474195},{"date":"2026-03-31","value":73.28356},{"date":"2026-04-01","value":72.72202},{"date":"2026-04-02","value":74.001175},{"date":"2026-04-06","value":73.942548},{"date":"2026-04-07","value":73.806887},{"date":"2026-04-08","value":73.119707},{"date":"2026-04-09","value":72.936074},{"date":"2026-04-10","value":73.164876},{"date":"2026-04-13","value":72.689028},{"date":"2026-04-14","value":72.621406},{"date":"2026-04-15","value":72.116564},{"date":"2026-04-16","value":72.337296},{"date":"2026-04-17","value":72.872025},{"date":"2026-04-20","value":73.363107},{"date":"2026-04-21","value":72.335295},{"date":"2026-04-22","value":71.077712},{"date":"2026-04-23","value":72.028413},{"date":"2026-04-24","value":71.220467},{"date":"2026-04-27","value":70.596935},{"date":"2026-04-28","value":71.579865},{"date":"2026-04-29","value":71.093809},{"date":"2026-04-30","value":71.331414},{"date":"2026-05-01","value":71.109756},{"date":"2026-05-04","value":71.073329},{"date":"2026-05-05","value":70.919049},{"date":"2026-05-06","value":71.046487},{"date":"2026-05-07","value":70.907359},{"date":"2026-05-08","value":70.230029},{"date":"2026-05-11","value":70.271219},{"date":"2026-05-12","value":70.349659},{"date":"2026-05-13","value":69.299813},{"date":"2026-05-14","value":68.33557},{"date":"2026-05-15","value":68.226496},{"date":"2026-05-18","value":69.353425},{"date":"2026-05-19","value":69.915817},{"date":"2026-05-20","value":70.10208},{"date":"2026-05-21","value":70.138871},{"date":"2026-05-22","value":70.053384},{"date":"2026-05-26","value":69.815084},{"date":"2026-05-27","value":69.855314},{"date":"2026-05-28","value":69.223673},{"date":"2026-05-29","value":68.440351},{"date":"2026-06-01","value":67.237589},{"date":"2026-06-02","value":67.657829},{"date":"2026-06-03","value":68.1474},{"date":"2026-06-04","value":69.363066},{"date":"2026-06-05","value":71.661384},{"date":"2026-06-08","value":70.626517},{"date":"2026-06-09","value":72.419182},{"date":"2026-06-10","value":73.537472},{"date":"2026-06-11","value":72.119537},{"date":"2026-06-12","value":72.421384},{"date":"2026-06-15","value":70.468685},{"date":"2026-06-16","value":70.833946},{"date":"2026-06-17","value":69.877454},{"date":"2026-06-18","value":69.080582},{"date":"2026-06-22","value":69.874982},{"date":"2026-06-23","value":71.867681},{"date":"2026-06-24","value":71.894665},{"date":"2026-06-25","value":72.275027},{"date":"2026-06-26","value":73.590904},{"date":"2026-06-29","value":72.047891},{"date":"2026-06-30","value":70.082733},{"date":"2026-07-01","value":70.505199},{"date":"2026-07-02","value":71.314032},{"date":"2026-07-06","value":69.989626},{"date":"2026-07-07","value":71.033512},{"date":"2026-07-08","value":69.921971},{"date":"2026-07-09","value":69.417194},{"date":"2026-07-10","value":69.473126},{"date":"2026-07-13","value":70.396515},{"date":"2026-07-14","value":69.808726},{"date":"2026-07-15","value":69.741118},{"date":"2026-07-16","value":71.5671},{"date":"2026-07-17","value":72.093523},{"date":"2026-07-20","value":71.866953},{"date":"2026-07-21","value":71.014761},{"date":"2026-07-22","value":70.839184},{"date":"2026-07-23","value":71.449736},{"date":"2026-07-24","value":72.700333},{"date":"2026-07-27","value":72.742289},{"date":"2026-07-28","value":73.313148},{"date":"2026-07-29","value":74.676707},{"date":"2026-07-30","value":72.136336},{"date":"2026-07-31","value":71.309834},{"date":"2026-08-03","value":70.664076},{"date":"2026-08-04","value":69.37512},{"date":"2026-08-05","value":69.430381},{"date":"2026-08-06","value":68.668412},{"date":"2026-08-07","value":68.685184},{"date":"2026-08-10","value":67.72512},{"date":"2026-08-11","value":67.501264},{"date":"2026-08-12","value":67.721438},{"date":"2026-08-13","value":68.356621},{"date":"2026-08-14","value":68.472305},{"date":"2026-08-17","value":67.976214},{"date":"2026-08-18","value":68.082929},{"date":"2026-08-19","value":68.903353},{"date":"2026-08-20","value":69.632145},{"date":"2026-08-21","value":69.303034},{"date":"2026-08-24","value":70.08128},{"date":"2026-08-25","value":69.77078},{"date":"2026-08-26","value":69.2477}]}