{"updatedAt":"2026-08-26T23:24:38.479040+00:00","lines":[{"key":"nasdaq100","label":"Nasdaq-100","color":"#9ef0ff"},{"key":"sp500","label":"S&P 500","color":"#f1c66a"}],"series":[{"date":"1985-01-31","nasdaq100":100,"sp500":100},{"date":"1985-02-01","nasdaq100":99.704,"sp500":99.4433},{"date":"1985-02-04","nasdaq100":100.976,"sp500":100.400824},{"date":"1985-02-05","nasdaq100":101.408,"sp500":100.545566},{"date":"1985-02-06","nasdaq100":101.728,"sp500":100.44536},{"date":"1985-02-07","nasdaq100":102.848,"sp500":101.219173},{"date":"1985-02-08","nasdaq100":102.92,"sp500":101.425152},{"date":"1985-02-11","nasdaq100":102.24,"sp500":100.489896},{"date":"1985-02-12","nasdaq100":101.576,"sp500":100.517731},{"date":"1985-02-13","nasdaq100":102.304,"sp500":102.070924},{"date":"1985-02-14","nasdaq100":101.608,"sp500":101.547626},{"date":"1985-02-15","nasdaq100":100.816,"sp500":101.096699},{"date":"1985-02-19","nasdaq100":100.072,"sp500":100.94639},{"date":"1985-02-20","nasdaq100":100.384,"sp500":100.862885},{"date":"1985-02-21","nasdaq100":100.2,"sp500":100.311752},{"date":"1985-02-22","nasdaq100":99.96,"sp500":99.849691},{"date":"1985-02-25","nasdaq100":98.872,"sp500":99.77732},{"date":"1985-02-26","nasdaq100":99.752,"sp500":100.857318},{"date":"1985-02-27","nasdaq100":98.848,"sp500":100.601236},{"date":"1985-02-28","nasdaq100":98.816,"sp500":100.862885},{"date":"1985-03-01","nasdaq100":99.872,"sp500":102.00412},{"date":"1985-03-04","nasdaq100":100.088,"sp500":101.352781},{"date":"1985-03-05","nasdaq100":99.68,"sp500":101.44742},{"date":"1985-03-06","nasdaq100":98,"sp500":100.567834},{"date":"1985-03-07","nasdaq100":96.488,"sp500":99.933196},{"date":"1985-03-08","nasdaq100":95.832,"sp500":99.704949},{"date":"1985-03-11","nasdaq100":95.376,"sp500":99.532372},{"date":"1985-03-12","nasdaq100":95.776,"sp500":100.016701},{"date":"1985-03-13","nasdaq100":93.384,"sp500":99.198352},{"date":"1985-03-14","nasdaq100":92.784,"sp500":99.003507},{"date":"1985-03-15","nasdaq100":93.288,"sp500":98.27423},{"date":"1985-03-18","nasdaq100":93.288,"sp500":98.469075},{"date":"1985-03-19","nasdaq100":94.272,"sp500":99.949897},{"date":"1985-03-20","nasdaq100":94.104,"sp500":99.693815},{"date":"1985-03-21","nasdaq100":94.136,"sp500":99.844124},{"date":"1985-03-22","nasdaq100":93.848,"sp500":99.671547},{"date":"1985-03-25","nasdaq100":92.016,"sp500":99.075878},{"date":"1985-03-26","nasdaq100":92.2,"sp500":99.33196},{"date":"1985-03-27","nasdaq100":93.104,"sp500":99.949897},{"date":"1985-03-28","nasdaq100":93.112,"sp500":99.949897},{"date":"1985-03-29","nasdaq100":93.888,"sp500":100.573401},{"date":"1985-04-01","nasdaq100":94.976,"sp500":100.912988},{"date":"1985-04-02","nasdaq100":94.368,"sp500":100.50103},{"date":"1985-04-03","nasdaq100":92.952,"sp500":99.710516},{"date":"1985-04-04","nasdaq100":92.776,"sp500":99.66598},{"date":"1985-04-08","nasdaq100":92.112,"sp500":99.10928},{"date":"1985-04-09","nasdaq100":92.264,"sp500":99.209486},{"date":"1985-04-10","nasdaq100":93.688,"sp500":99.883093},{"date":"1985-04-11","nasdaq100":93.8,"sp500":100.311752},{"date":"1985-04-12","nasdaq100":94,"sp500":100.506597},{"date":"1985-04-15","nasdaq100":94.192,"sp500":100.718143},{"date":"1985-04-16","nasdaq100":94.592,"sp500":100.874019},{"date":"1985-04-17","nasdaq100":95.072,"sp500":101.141235},{"date":"1985-04-18","nasdaq100":94.664,"sp500":100.673607},{"date":"1985-04-19","nasdaq100":94.416,"sp500":100.823916},{"date":"1985-04-22","nasdaq100":93.6,"sp500":100.595669},{"date":"1985-04-23","nasdaq100":94.128,"sp500":101.252575},{"date":"1985-04-24","nasdaq100":94.112,"sp500":101.464121},{"date":"1985-04-25","nasdaq100":94.528,"sp500":102.11546},{"date":"1985-04-26","nasdaq100":94.272,"sp500":101.419585},{"date":"1985-04-29","nasdaq100":92.984,"sp500":100.5567},{"date":"1985-04-30","nasdaq100":92.304,"sp500":100.11134},{"date":"1985-05-01","nasdaq100":91.864,"sp500":99.298558},{"date":"1985-05-02","nasdaq100":91.488,"sp500":99.654846},{"date":"1985-05-03","nasdaq100":92.232,"sp500":100.250515},{"date":"1985-05-06","nasdaq100":91.56,"sp500":100.200412},{"date":"1985-05-07","nasdaq100":91.976,"sp500":100.629071},{"date":"1985-05-08","nasdaq100":92.064,"sp500":100.551133},{"date":"1985-05-09","nasdaq100":93.232,"sp500":101.274843},{"date":"1985-05-10","nasdaq100":95.8,"sp500":102.588654},{"date":"1985-05-13","nasdaq100":96.136,"sp500":102.772365},{"date":"1985-05-14","nasdaq100":95.648,"sp500":102.360408},{"date":"1985-05-15","nasdaq100":95.864,"sp500":102.733396},{"date":"1985-05-16","nasdaq100":96.472,"sp500":103.3569},{"date":"1985-05-17","nasdaq100":97.328,"sp500":104.336692},{"date":"1985-05-20","nasdaq100":98.688,"sp500":105.617102},{"date":"1985-05-21","nasdaq100":98.248,"sp500":105.572566},{"date":"1985-05-22","nasdaq100":97.816,"sp500":104.97133},{"date":"1985-05-23","nasdaq100":97.04,"sp500":104.436898},{"date":"1985-05-24","nasdaq100":96.84,"sp500":104.821021},{"date":"1985-05-28","nasdaq100":95.648,"sp500":104.58164},{"date":"1985-05-29","nasdaq100":95.672,"sp500":104.481434},{"date":"1985-05-30","nasdaq100":94.976,"sp500":104.520403},{"date":"1985-05-31","nasdaq100":95.712,"sp500":105.522463},{"date":"1985-06-03","nasdaq100":95.824,"sp500":105.394422},{"date":"1985-06-04","nasdaq100":96.08,"sp500":105.795246},{"date":"1985-06-05","nasdaq100":95.8,"sp500":105.86205},{"date":"1985-06-06","nasdaq100":95.904,"sp500":106.36308},{"date":"1985-06-07","nasdaq100":95.328,"sp500":105.594834},{"date":"1985-06-10","nasdaq100":95.24,"sp500":105.500195},{"date":"1985-06-11","nasdaq100":94.672,"sp500":105.238546},{"date":"1985-06-12","nasdaq100":93.4,"sp500":104.442465},{"date":"1985-06-13","nasdaq100":91.688,"sp500":103.173189},{"date":"1985-06-14","nasdaq100":92.36,"sp500":104.158548},{"date":"1985-06-17","nasdaq100":91.808,"sp500":103.841229},{"date":"1985-06-18","nasdaq100":91.936,"sp500":104.292156},{"date":"1985-06-19","nasdaq100":92.112,"sp500":103.896899},{"date":"1985-06-20","nasdaq100":91.648,"sp500":103.952569},{"date":"1985-06-21","nasdaq100":92.64,"sp500":105.555865},{"date":"1985-06-24","nasdaq100":93.84,"sp500":105.299783},{"date":"1985-06-25","nasdaq100":95.712,"sp500":105.628236},{"date":"1985-06-26","nasdaq100":96.76,"sp500":105.80638},{"date":"1985-06-27","nasdaq100":97.712,"sp500":106.457719},{"date":"1985-06-28","nasdaq100":97.712,"sp500":106.802873},{"date":"1985-07-01","nasdaq100":97.936,"sp500":107.125759},{"date":"1985-07-02","nasdaq100":97.432,"sp500":106.891945},{"date":"1985-07-03","nasdaq100":97.024,"sp500":106.580193},{"date":"1985-07-05","nasdaq100":97.408,"sp500":107.175861},{"date":"1985-07-08","nasdaq100":96.688,"sp500":106.847409},{"date":"1985-07-09","nasdaq100":96.248,"sp500":106.357513},{"date":"1985-07-10","nasdaq100":96.688,"sp500":107.092357},{"date":"1985-07-11","nasdaq100":97.52,"sp500":107.409675},{"date":"1985-07-12","nasdaq100":98.272,"sp500":107.60452},{"date":"1985-07-15","nasdaq100":98.664,"sp500":107.287201},{"date":"1985-07-16","nasdaq100":99.784,"sp500":108.400601},{"date":"1985-07-17","nasdaq100":101.288,"sp500":108.918332},{"date":"1985-07-18","nasdaq100":100.248,"sp500":108.211323},{"date":"1985-07-19","nasdaq100":100.696,"sp500":108.628848},{"date":"1985-07-22","nasdaq100":100.376,"sp500":108.194622},{"date":"1985-07-23","nasdaq100":100.712,"sp500":107.192562},{"date":"1985-07-24","nasdaq100":100.088,"sp500":106.652564},{"date":"1985-07-25","nasdaq100":100.624,"sp500":106.91978},{"date":"1985-07-26","nasdaq100":100.4,"sp500":107.109058},{"date":"1985-07-29","nasdaq100":98.472,"sp500":105.550298},{"date":"1985-07-30","nasdaq100":98.488,"sp500":105.734009},{"date":"1985-07-31","nasdaq100":98.616,"sp500":106.285142},{"date":"1985-08-01","nasdaq100":99.64,"sp500":106.947615},{"date":"1985-08-02","nasdaq100":99.56,"sp500":106.596894},{"date":"1985-08-05","nasdaq100":98.624,"sp500":106.118132},{"date":"1985-08-06","nasdaq100":97.816,"sp500":104.620609},{"date":"1985-08-07","nasdaq100":96.936,"sp500":104.481434},{"date":"1985-08-08","nasdaq100":97.168,"sp500":105.188443},{"date":"1985-08-09","nasdaq100":97.376,"sp500":104.837722},{"date":"1985-08-12","nasdaq100":96.928,"sp500":104.453599},{"date":"1985-08-13","nasdaq100":95.928,"sp500":104.269888},{"date":"1985-08-14","nasdaq100":96.048,"sp500":104.331125},{"date":"1985-08-15","nasdaq100":95.784,"sp500":104.24762},{"date":"1985-08-16","nasdaq100":95.048,"sp500":103.601848},{"date":"1985-08-19","nasdaq100":94.632,"sp500":103.757724},{"date":"1985-08-20","nasdaq100":95.64,"sp500":104.704114},{"date":"1985-08-21","nasdaq100":96.304,"sp500":105.30535},{"date":"1985-08-22","nasdaq100":95.616,"sp500":104.30329},{"date":"1985-08-23","nasdaq100":95.336,"sp500":104.197517},{"date":"1985-08-26","nasdaq100":95.232,"sp500":104.275455},{"date":"1985-08-27","nasdaq100":94.336,"sp500":104.715248},{"date":"1985-08-28","nasdaq100":94.76,"sp500":105.121639},{"date":"1985-08-29","nasdaq100":94.592,"sp500":105.177309},{"date":"1985-08-30","nasdaq100":94.64,"sp500":105.010299},{"date":"1985-09-03","nasdaq100":94.056,"sp500":104.609475},{"date":"1985-09-04","nasdaq100":93.464,"sp500":104.308857},{"date":"1985-09-05","nasdaq100":93.224,"sp500":104.253187},{"date":"1985-09-06","nasdaq100":93.752,"sp500":104.793186},{"date":"1985-09-09","nasdaq100":93.976,"sp500":104.798753},{"date":"1985-09-10","nasdaq100":93.248,"sp500":104.047208},{"date":"1985-09-11","nasdaq100":92.176,"sp500":103.006179},{"date":"1985-09-12","nasdaq100":92.264,"sp500":102.260202},{"date":"1985-09-13","nasdaq100":91.352,"sp500":101.825976},{"date":"1985-09-16","nasdaq100":90.664,"sp500":101.809275},{"date":"1985-09-17","nasdaq100":88.8,"sp500":100.963091},{"date":"1985-09-18","nasdaq100":89.384,"sp500":101.157936},{"date":"1985-09-19","nasdaq100":90.952,"sp500":102.093192},{"date":"1985-09-20","nasdaq100":91.208,"sp500":101.347214},{"date":"1985-09-23","nasdaq100":92.056,"sp500":102.599788},{"date":"1985-09-24","nasdaq100":90.248,"sp500":101.664533},{"date":"1985-09-25","nasdaq100":88.936,"sp500":100.573401},{"date":"1985-09-26","nasdaq100":88.712,"sp500":100.924122},{"date":"1985-09-30","nasdaq100":88.496,"sp500":101.363915},{"date":"1985-10-01","nasdaq100":89.712,"sp500":103.028447},{"date":"1985-10-02","nasdaq100":88.656,"sp500":102.46618},{"date":"1985-10-03","nasdaq100":88.696,"sp500":102.63319},{"date":"1985-10-04","nasdaq100":88.056,"sp500":101.998553},{"date":"1985-10-07","nasdaq100":86.56,"sp500":101.247008},{"date":"1985-10-08","nasdaq100":85.728,"sp500":101.247008},{"date":"1985-10-09","nasdaq100":86.904,"sp500":101.608863},{"date":"1985-10-10","nasdaq100":87.544,"sp500":101.753605},{"date":"1985-10-11","nasdaq100":88.84,"sp500":102.588654},{"date":"1985-10-14","nasdaq100":90.544,"sp500":103.752157},{"date":"1985-10-15","nasdaq100":90.704,"sp500":103.590714},{"date":"1985-10-16","nasdaq100":91.456,"sp500":104.648444},{"date":"1985-10-17","nasdaq100":91.792,"sp500":104.4703},{"date":"1985-10-18","nasdaq100":91.456,"sp500":104.125146},{"date":"1985-10-21","nasdaq100":90.944,"sp500":104.08061},{"date":"1985-10-22","nasdaq100":91.552,"sp500":104.681846},{"date":"1985-10-23","nasdaq100":92.056,"sp500":105.266381},{"date":"1985-10-24","nasdaq100":92.392,"sp500":104.937928},{"date":"1985-10-25","nasdaq100":91.128,"sp500":104.392362},{"date":"1985-10-28","nasdaq100":91.056,"sp500":104.52597},{"date":"1985-10-29","nasdaq100":92.32,"sp500":105.344319},{"date":"1985-10-30","nasdaq100":92.616,"sp500":105.811947},{"date":"1985-10-31","nasdaq100":92.384,"sp500":105.672772},{"date":"1985-11-01","nasdaq100":93.024,"sp500":106.624729},{"date":"1985-11-04","nasdaq100":92.832,"sp500":106.468853},{"date":"1985-11-05","nasdaq100":93.152,"sp500":107.092357},{"date":"1985-11-06","nasdaq100":93.904,"sp500":107.309469},{"date":"1985-11-07","nasdaq100":94.096,"sp500":107.231531},{"date":"1985-11-08","nasdaq100":95.408,"sp500":107.843901},{"date":"1985-11-11","nasdaq100":96.32,"sp500":109.825753},{"date":"1985-11-12","nasdaq100":97.456,"sp500":110.271113},{"date":"1985-11-13","nasdaq100":96.936,"sp500":109.725547},{"date":"1985-11-14","nasdaq100":97.464,"sp500":110.816679},{"date":"1985-11-15","nasdaq100":97.744,"sp500":110.287814},{"date":"1985-11-18","nasdaq100":97.568,"sp500":110.621834},{"date":"1985-11-19","nasdaq100":98.056,"sp500":110.599566},{"date":"1985-11-20","nasdaq100":97.76,"sp500":110.77771},{"date":"1985-11-21","nasdaq100":98.888,"sp500":112.124923},{"date":"1985-11-22","nasdaq100":99.176,"sp500":112.18616},{"date":"1985-11-25","nasdaq100":98.512,"sp500":111.534822},{"date":"1985-11-26","nasdaq100":99.16,"sp500":111.712966},{"date":"1985-11-27","nasdaq100":100.616,"sp500":112.753994},{"date":"1985-11-29","nasdaq100":100.848,"sp500":112.548015},{"date":"1985-12-02","nasdaq100":100.144,"sp500":111.596059},{"date":"1985-12-03","nasdaq100":100.184,"sp500":111.818739},{"date":"1985-12-04","nasdaq100":102.352,"sp500":113.694817},{"date":"1985-12-05","nasdaq100":102.768,"sp500":113.499972},{"date":"1985-12-06","nasdaq100":101.568,"sp500":113.004509},{"date":"1985-12-09","nasdaq100":101.992,"sp500":113.705951},{"date":"1985-12-10","nasdaq100":102.376,"sp500":113.783889},{"date":"1985-12-11","nasdaq100":103.344,"sp500":114.852753},{"date":"1985-12-12","nasdaq100":103.808,"sp500":115.086567},{"date":"1985-12-13","nasdaq100":105.704,"sp500":116.873573},{"date":"1985-12-16","nasdaq100":106.088,"sp500":118.031509},{"date":"1985-12-17","nasdaq100":105.232,"sp500":117.26883},{"date":"1985-12-18","nasdaq100":104.912,"sp500":116.801202},{"date":"1985-12-19","nasdaq100":105.544,"sp500":116.918109},{"date":"1985-12-20","nasdaq100":105.808,"sp500":117.430273},{"date":"1985-12-23","nasdaq100":104.584,"sp500":116.110895},{"date":"1985-12-24","nasdaq100":104.024,"sp500":115.314814},{"date":"1985-12-26","nasdaq100":104.28,"sp500":115.598731},{"date":"1985-12-27","nasdaq100":105.192,"sp500":116.689862},{"date":"1985-12-30","nasdaq100":105.56,"sp500":117.285531},{"date":"1985-12-31","nasdaq100":105.832,"sp500":117.619551},{"date":"1986-01-02","nasdaq100":105.008,"sp500":116.678728},{"date":"1986-01-03","nasdaq100":104.44,"sp500":117.396871},{"date":"1986-01-06","nasdaq100":104.28,"sp500":117.26883},{"date":"1986-01-07","nasdaq100":106.232,"sp500":119.022435},{"date":"1986-01-08","nasdaq100":104.928,"sp500":115.776875},{"date":"1986-01-09","nasdaq100":103.04,"sp500":114.741413},{"date":"1986-01-10","nasdaq100":103.656,"sp500":114.657908},{"date":"1986-01-13","nasdaq100":103.28,"sp500":115.081},{"date":"1986-01-14","nasdaq100":103.344,"sp500":115.036464},{"date":"1986-01-15","nasdaq100":105.232,"sp500":115.938318},{"date":"1986-01-16","nasdaq100":106.448,"sp500":116.444915},{"date":"1986-01-17","nasdaq100":106.216,"sp500":116.032957},{"date":"1986-01-20","nasdaq100":105.28,"sp500":115.531927},{"date":"1986-01-21","nasdaq100":104.872,"sp500":114.563269},{"date":"1986-01-22","nasdaq100":103.696,"sp500":113.282859},{"date":"1986-01-23","nasdaq100":103.416,"sp500":113.705951},{"date":"1986-01-24","nasdaq100":104.16,"sp500":114.919557},{"date":"1986-01-27","nasdaq100":104.632,"sp500":115.453989},{"date":"1986-01-28","nasdaq100":105.592,"sp500":116.801202},{"date":"1986-01-29","nasdaq100":106.448,"sp500":117.068418},{"date":"1986-01-30","nasdaq100":105.752,"sp500":116.533987},{"date":"1986-01-31","nasdaq100":106.344,"sp500":117.897901},{"date":"1986-02-03","nasdaq100":107.392,"sp500":119.111507},{"date":"1986-02-04","nasdaq100":107.68,"sp500":118.460168},{"date":"1986-02-05","nasdaq100":108.568,"sp500":118.554807},{"date":"1986-02-06","nasdaq100":109.312,"sp500":118.838724},{"date":"1986-02-07","nasdaq100":109.936,"sp500":119.445527},{"date":"1986-02-10","nasdaq100":110.504,"sp500":120.380783},{"date":"1986-02-11","nasdaq100":110.608,"sp500":120.202639},{"date":"1986-02-12","nasdaq100":110.928,"sp500":120.230474},{"date":"1986-02-13","nasdaq100":111.328,"sp500":121.026555},{"date":"1986-02-14","nasdaq100":112.128,"sp500":122.340366},{"date":"1986-02-18","nasdaq100":112.592,"sp500":123.837889},{"date":"1986-02-19","nasdaq100":111.712,"sp500":122.340366},{"date":"1986-02-20","nasdaq100":111.96,"sp500":123.709848},{"date":"1986-02-21","nasdaq100":112.92,"sp500":125.045928},{"date":"1986-02-24","nasdaq100":112.16,"sp500":124.890052},{"date":"1986-02-25","nasdaq100":111.52,"sp500":124.583867},{"date":"1986-02-26","nasdaq100":111.104,"sp500":124.723042},{"date":"1986-02-27","nasdaq100":112.416,"sp500":126.242832},{"date":"1986-02-28","nasdaq100":112.344,"sp500":126.326337},{"date":"1986-03-03","nasdaq100":111.792,"sp500":125.491288},{"date":"1986-03-04","nasdaq100":112.432,"sp500":124.91232},{"date":"1986-03-05","nasdaq100":112.192,"sp500":124.890052},{"date":"1986-03-06","nasdaq100":112.64,"sp500":125.329845},{"date":"1986-03-07","nasdaq100":112.568,"sp500":125.574793},{"date":"1986-03-10","nasdaq100":113.944,"sp500":126.13706},{"date":"1986-03-11","nasdaq100":116.28,"sp500":128.981796},{"date":"1986-03-12","nasdaq100":117.296,"sp500":129.454991},{"date":"1986-03-13","nasdaq100":117.608,"sp500":129.816846},{"date":"1986-03-14","nasdaq100":117.6,"sp500":131.687357},{"date":"1986-03-17","nasdaq100":117.096,"sp500":130.640762},{"date":"1986-03-18","nasdaq100":118.104,"sp500":131.258698},{"date":"1986-03-19","nasdaq100":117.984,"sp500":131.158492},{"date":"1986-03-20","nasdaq100":118.24,"sp500":131.68179},{"date":"1986-03-21","nasdaq100":118.408,"sp500":129.900351},{"date":"1986-03-24","nasdaq100":117.672,"sp500":131.008183},{"date":"1986-03-25","nasdaq100":117.992,"sp500":130.668597},{"date":"1986-03-26","nasdaq100":117.808,"sp500":132.104882},{"date":"1986-03-27","nasdaq100":118.704,"sp500":133.034571},{"date":"1986-03-31","nasdaq100":119.088,"sp500":132.995602},{"date":"1986-04-01","nasdaq100":118.76,"sp500":130.902411},{"date":"1986-04-02","nasdaq100":119.136,"sp500":131.219729},{"date":"1986-04-03","nasdaq100":118.968,"sp500":129.416022},{"date":"1986-04-04","nasdaq100":117.632,"sp500":127.311696},{"date":"1986-04-07","nasdaq100":116.84,"sp500":127.278294},{"date":"1986-04-08","nasdaq100":119.144,"sp500":130.000557},{"date":"1986-04-09","nasdaq100":119.24,"sp500":130.128598},{"date":"1986-04-10","nasdaq100":121.408,"sp500":131.62612},{"date":"1986-04-11","nasdaq100":122.128,"sp500":131.364471},{"date":"1986-04-14","nasdaq100":123.144,"sp500":132.093748},{"date":"1986-04-15","nasdaq100":123.936,"sp500":132.344263},{"date":"1986-04-16","nasdaq100":127.12,"sp500":134.843846},{"date":"1986-04-17","nasdaq100":127.24,"sp500":135.294773},{"date":"1986-04-18","nasdaq100":126.128,"sp500":134.932918},{"date":"1986-04-21","nasdaq100":126.816,"sp500":136.246729},{"date":"1986-04-22","nasdaq100":126.288,"sp500":134.955186},{"date":"1986-04-23","nasdaq100":125.968,"sp500":134.582197},{"date":"1986-04-24","nasdaq100":127.88,"sp500":134.732506},{"date":"1986-04-25","nasdaq100":128.368,"sp500":134.882815},{"date":"1986-04-28","nasdaq100":127.92,"sp500":135.322608},{"date":"1986-04-29","nasdaq100":126.6,"sp500":133.891889},{"date":"1986-04-30","nasdaq100":123.928,"sp500":131.113956},{"date":"1986-05-01","nasdaq100":123.368,"sp500":130.913545},{"date":"1986-05-02","nasdaq100":124.008,"sp500":130.707566},{"date":"1986-05-05","nasdaq100":125.712,"sp500":132.344263},{"date":"1986-05-06","nasdaq100":125.704,"sp500":132.07148},{"date":"1986-05-07","nasdaq100":125.008,"sp500":131.425708},{"date":"1986-05-08","nasdaq100":125.728,"sp500":132.010243},{"date":"1986-05-09","nasdaq100":126.328,"sp500":132.411067},{"date":"1986-05-12","nasdaq100":126.2,"sp500":132.260758},{"date":"1986-05-13","nasdaq100":125.64,"sp500":131.609419},{"date":"1986-05-14","nasdaq100":125.608,"sp500":132.23849},{"date":"1986-05-15","nasdaq100":124.608,"sp500":130.507154},{"date":"1986-05-16","nasdaq100":123.992,"sp500":129.577465},{"date":"1986-05-19","nasdaq100":124.248,"sp500":129.822413},{"date":"1986-05-20","nasdaq100":125.608,"sp500":131.442409},{"date":"1986-05-21","nasdaq100":125.952,"sp500":131.074987},{"date":"1986-05-22","nasdaq100":127.704,"sp500":133.674776},{"date":"1986-05-23","nasdaq100":128.128,"sp500":134.359517},{"date":"1986-05-27","nasdaq100":128.944,"sp500":136.252296},{"date":"1986-05-28","nasdaq100":129.04,"sp500":137.298892},{"date":"1986-05-29","nasdaq100":129.296,"sp500":138.050437},{"date":"1986-05-30","nasdaq100":130.528,"sp500":137.699716},{"date":"1986-06-02","nasdaq100":129.624,"sp500":136.413739},{"date":"1986-06-03","nasdaq100":129.688,"sp500":136.675388},{"date":"1986-06-04","nasdaq100":129.456,"sp500":135.801369},{"date":"1986-06-05","nasdaq100":129.888,"sp500":136.753326},{"date":"1986-06-06","nasdaq100":129.504,"sp500":136.76446},{"date":"1986-06-09","nasdaq100":126.888,"sp500":133.585704},{"date":"1986-06-10","nasdaq100":126.48,"sp500":133.374158},{"date":"1986-06-11","nasdaq100":128.032,"sp500":134.237043},{"date":"1986-06-12","nasdaq100":128.296,"sp500":134.437455},{"date":"1986-06-13","nasdaq100":129.88,"sp500":136.797862},{"date":"1986-06-16","nasdaq100":128.64,"sp500":137.020542},{"date":"1986-06-17","nasdaq100":126.856,"sp500":136.029616},{"date":"1986-06-18","nasdaq100":126.784,"sp500":136.385904},{"date":"1986-06-19","nasdaq100":127.424,"sp500":135.868173},{"date":"1986-06-20","nasdaq100":127.672,"sp500":137.827757},{"date":"1986-06-23","nasdaq100":127.64,"sp500":136.536213},{"date":"1986-06-24","nasdaq100":128.64,"sp500":137.521572},{"date":"1986-06-25","nasdaq100":129.6,"sp500":138.579302},{"date":"1986-06-26","nasdaq100":129.376,"sp500":138.473529},{"date":"1986-06-27","nasdaq100":129.296,"sp500":138.952291},{"date":"1986-06-30","nasdaq100":130.096,"sp500":139.642599},{"date":"1986-07-01","nasdaq100":130.656,"sp500":140.310639},{"date":"1986-07-02","nasdaq100":131.168,"sp500":140.67806},{"date":"1986-07-03","nasdaq100":131.608,"sp500":140.171464},{"date":"1986-07-07","nasdaq100":126.104,"sp500":135.862606},{"date":"1986-07-08","nasdaq100":122.608,"sp500":134.493125},{"date":"1986-07-09","nasdaq100":124.328,"sp500":135.177866},{"date":"1986-07-10","nasdaq100":123.432,"sp500":135.283639},{"date":"1986-07-11","nasdaq100":122.28,"sp500":134.843846},{"date":"1986-07-14","nasdaq100":119.432,"sp500":132.555809},{"date":"1986-07-15","nasdaq100":117.008,"sp500":130.078495},{"date":"1986-07-16","nasdaq100":117.92,"sp500":130.83004},{"date":"1986-07-17","nasdaq100":118.768,"sp500":131.420141},{"date":"1986-07-18","nasdaq100":118.208,"sp500":131.581584},{"date":"1986-07-21","nasdaq100":117.656,"sp500":131.51478},{"date":"1986-07-22","nasdaq100":117.92,"sp500":132.594778},{"date":"1986-07-23","nasdaq100":117.744,"sp500":132.867561},{"date":"1986-07-24","nasdaq100":117.824,"sp500":132.466737},{"date":"1986-07-25","nasdaq100":118.608,"sp500":133.730446},{"date":"1986-07-28","nasdaq100":116.408,"sp500":131.386739},{"date":"1986-07-29","nasdaq100":115.368,"sp500":130.573958},{"date":"1986-07-30","nasdaq100":115.616,"sp500":131.709625},{"date":"1986-07-31","nasdaq100":115.768,"sp500":131.447976},{"date":"1986-08-01","nasdaq100":115.352,"sp500":130.77437},{"date":"1986-08-04","nasdaq100":114.016,"sp500":131.375605},{"date":"1986-08-05","nasdaq100":113.488,"sp500":131.954573},{"date":"1986-08-06","nasdaq100":112.432,"sp500":131.8488},{"date":"1986-08-07","nasdaq100":112.56,"sp500":131.96014},{"date":"1986-08-08","nasdaq100":113.832,"sp500":131.871068},{"date":"1986-08-11","nasdaq100":116.352,"sp500":133.986528},{"date":"1986-08-12","nasdaq100":117.648,"sp500":135.46735},{"date":"1986-08-13","nasdaq100":119.072,"sp500":136.76446},{"date":"1986-08-14","nasdaq100":119.992,"sp500":137.087346},{"date":"1986-08-15","nasdaq100":119.656,"sp500":137.588376},{"date":"1986-08-18","nasdaq100":119.256,"sp500":137.716417},{"date":"1986-08-19","nasdaq100":118.88,"sp500":137.232088},{"date":"1986-08-20","nasdaq100":119.808,"sp500":139.04693},{"date":"1986-08-21","nasdaq100":120.008,"sp500":138.99126},{"date":"1986-08-22","nasdaq100":120.76,"sp500":139.280744},{"date":"1986-08-25","nasdaq100":119.928,"sp500":137.955798},{"date":"1986-08-26","nasdaq100":120.92,"sp500":140.755998},{"date":"1986-08-27","nasdaq100":121.616,"sp500":141.01208},{"date":"1986-08-28","nasdaq100":121.632,"sp500":140.755998},{"date":"1986-08-29","nasdaq100":121.36,"sp500":140.806101},{"date":"1986-09-02","nasdaq100":119.472,"sp500":138.351055},{"date":"1986-09-03","nasdaq100":119.856,"sp500":139.219507},{"date":"1986-09-04","nasdaq100":121.12,"sp500":141.307131},{"date":"1986-09-05","nasdaq100":119.736,"sp500":139.43662},{"date":"1986-09-08","nasdaq100":117.24,"sp500":138.139509},{"date":"1986-09-09","nasdaq100":116.608,"sp500":137.87786},{"date":"1986-09-10","nasdaq100":115.792,"sp500":137.538273},{"date":"1986-09-11","nasdaq100":110.768,"sp500":130.924679},{"date":"1986-09-12","nasdaq100":108.032,"sp500":128.413962},{"date":"1986-09-15","nasdaq100":107.952,"sp500":129.120971},{"date":"1986-09-16","nasdaq100":108.168,"sp500":128.998497},{"date":"1986-09-17","nasdaq100":109.112,"sp500":128.976229},{"date":"1986-09-18","nasdaq100":110.504,"sp500":129.32695},{"date":"1986-09-19","nasdaq100":110.768,"sp500":129.27128},{"date":"1986-09-22","nasdaq100":112.096,"sp500":130.785504},{"date":"1986-09-23","nasdaq100":111.656,"sp500":131.197461},{"date":"1986-09-24","nasdaq100":111.392,"sp500":131.537048},{"date":"1986-09-25","nasdaq100":110.096,"sp500":129.059734},{"date":"1986-09-26","nasdaq100":110.072,"sp500":129.282414},{"date":"1986-09-29","nasdaq100":108.432,"sp500":127.99087},{"date":"1986-09-30","nasdaq100":109.992,"sp500":128.775817},{"date":"1986-10-01","nasdaq100":110.608,"sp500":130.045093},{"date":"1986-10-02","nasdaq100":110.576,"sp500":130.223237},{"date":"1986-10-03","nasdaq100":110.84,"sp500":130.10633},{"date":"1986-10-06","nasdaq100":111.296,"sp500":130.701999},{"date":"1986-10-07","nasdaq100":110.608,"sp500":130.49602},{"date":"1986-10-08","nasdaq100":111.408,"sp500":131.759728},{"date":"1986-10-09","nasdaq100":111.328,"sp500":131.297667},{"date":"1986-10-10","nasdaq100":111.896,"sp500":131.091688},{"date":"1986-10-13","nasdaq100":112.544,"sp500":131.331069},{"date":"1986-10-14","nasdaq100":112.768,"sp500":131.030451},{"date":"1986-10-15","nasdaq100":113.68,"sp500":132.939932},{"date":"1986-10-16","nasdaq100":113.52,"sp500":133.346323},{"date":"1986-10-17","nasdaq100":112.96,"sp500":132.9622},{"date":"1986-10-20","nasdaq100":112.08,"sp500":131.364471},{"date":"1986-10-21","nasdaq100":111.944,"sp500":131.314368},{"date":"1986-10-22","nasdaq100":112.24,"sp500":131.525914},{"date":"1986-10-23","nasdaq100":113.72,"sp500":133.207148},{"date":"1986-10-24","nasdaq100":113.568,"sp500":132.639314},{"date":"1986-10-27","nasdaq100":113.408,"sp500":132.923231},{"date":"1986-10-28","nasdaq100":113.992,"sp500":133.196014},{"date":"1986-10-29","nasdaq100":114.504,"sp500":134.13127},{"date":"1986-10-30","nasdaq100":115.824,"sp500":135.673329},{"date":"1986-10-31","nasdaq100":115.584,"sp500":135.823637},{"date":"1986-11-03","nasdaq100":115.848,"sp500":136.836831},{"date":"1986-11-04","nasdaq100":116.768,"sp500":137.059511},{"date":"1986-11-05","nasdaq100":116.944,"sp500":137.271057},{"date":"1986-11-06","nasdaq100":116.328,"sp500":136.8758},{"date":"1986-11-07","nasdaq100":115.928,"sp500":136.82013},{"date":"1986-11-10","nasdaq100":115.432,"sp500":137.020542},{"date":"1986-11-11","nasdaq100":116.28,"sp500":137.549407},{"date":"1986-11-12","nasdaq100":116.464,"sp500":137.304459},{"date":"1986-11-13","nasdaq100":114.728,"sp500":135.289206},{"date":"1986-11-14","nasdaq100":114.808,"sp500":136.113121},{"date":"1986-11-17","nasdaq100":114.56,"sp500":135.394979},{"date":"1986-11-18","nasdaq100":112.528,"sp500":131.815398},{"date":"1986-11-19","nasdaq100":111.632,"sp500":132.305294},{"date":"1986-11-20","nasdaq100":113.048,"sp500":134.749207},{"date":"1986-11-21","nasdaq100":114.32,"sp500":136.870233},{"date":"1986-11-24","nasdaq100":115.592,"sp500":137.755386},{"date":"1986-11-25","nasdaq100":116.616,"sp500":138.15621},{"date":"1986-11-26","nasdaq100":117.496,"sp500":138.49023},{"date":"1986-11-28","nasdaq100":118.352,"sp500":138.740745},{"date":"1986-12-01","nasdaq100":117.48,"sp500":138.646106},{"date":"1986-12-02","nasdaq100":119.096,"sp500":141.40177},{"date":"1986-12-03","nasdaq100":120.064,"sp500":141.318265},{"date":"1986-12-04","nasdaq100":119.984,"sp500":140.867338},{"date":"1986-12-05","nasdaq100":119.232,"sp500":139.82631},{"date":"1986-12-08","nasdaq100":118.28,"sp500":139.820743},{"date":"1986-12-09","nasdaq100":117.496,"sp500":138.774147},{"date":"1986-12-10","nasdaq100":117.568,"sp500":139.709403},{"date":"1986-12-11","nasdaq100":116.864,"sp500":138.15621},{"date":"1986-12-12","nasdaq100":115.984,"sp500":137.699716},{"date":"1986-12-15","nasdaq100":115.256,"sp500":138.178478},{"date":"1986-12-16","nasdaq100":115.592,"sp500":139.197239},{"date":"1986-12-17","nasdaq100":114.432,"sp500":137.816623},{"date":"1986-12-18","nasdaq100":114.28,"sp500":137.382397},{"date":"1986-12-19","nasdaq100":115.016,"sp500":139.024662},{"date":"1986-12-22","nasdaq100":115.272,"sp500":138.479096},{"date":"1986-12-23","nasdaq100":114.24,"sp500":137.137449},{"date":"1986-12-24","nasdaq100":114.232,"sp500":137.365696},{"date":"1986-12-26","nasdaq100":114.344,"sp500":137.460335},{"date":"1986-12-29","nasdaq100":113.208,"sp500":136.20776},{"date":"1986-12-30","nasdaq100":113.216,"sp500":135.484051},{"date":"1986-12-31","nasdaq100":113.12,"sp500":134.816011},{"date":"1987-01-02","nasdaq100":114.288,"sp500":137.198686},{"date":"1987-01-05","nasdaq100":117.92,"sp500":140.394144},{"date":"1987-01-06","nasdaq100":119.248,"sp500":140.722596},{"date":"1987-01-07","nasdaq100":122.384,"sp500":142.142181},{"date":"1987-01-08","nasdaq100":124.552,"sp500":143.227746},{"date":"1987-01-09","nasdaq100":125.592,"sp500":144.034961},{"date":"1987-01-12","nasdaq100":127.44,"sp500":144.90898},{"date":"1987-01-13","nasdaq100":127.696,"sp500":144.714135},{"date":"1987-01-14","nasdaq100":130.128,"sp500":146.211657},{"date":"1987-01-15","nasdaq100":131.32,"sp500":147.798252},{"date":"1987-01-16","nasdaq100":130.008,"sp500":148.238045},{"date":"1987-01-19","nasdaq100":133.168,"sp500":149.941547},{"date":"1987-01-20","nasdaq100":133.216,"sp500":149.774537},{"date":"1987-01-21","nasdaq100":131.408,"sp500":149.106497},{"date":"1987-01-22","nasdaq100":134.36,"sp500":152.485665},{"date":"1987-01-23","nasdaq100":133.408,"sp500":150.364638},{"date":"1987-01-26","nasdaq100":131.312,"sp500":150.091855},{"date":"1987-01-27","nasdaq100":133.32,"sp500":152.396593},{"date":"1987-01-28","nasdaq100":134.104,"sp500":153.315148},{"date":"1987-01-29","nasdaq100":132.592,"sp500":152.669376},{"date":"1987-01-30","nasdaq100":133.344,"sp500":152.580304},{"date":"1987-02-02","nasdaq100":136.24,"sp500":153.899683},{"date":"1987-02-03","nasdaq100":137.24,"sp500":153.643601},{"date":"1987-02-04","nasdaq100":138.8,"sp500":155.675555},{"date":"1987-02-05","nasdaq100":139.704,"sp500":156.521739},{"date":"1987-02-06","nasdaq100":139.704,"sp500":155.898235},{"date":"1987-02-09","nasdaq100":138.904,"sp500":154.851639},{"date":"1987-02-10","nasdaq100":137.856,"sp500":153.131437},{"date":"1987-02-11","nasdaq100":140.784,"sp500":154.506486},{"date":"1987-02-12","nasdaq100":141.008,"sp500":153.437622},{"date":"1987-02-13","nasdaq100":143.256,"sp500":155.708957},{"date":"1987-02-17","nasdaq100":146.92,"sp500":158.93225},{"date":"1987-02-18","nasdaq100":144.968,"sp500":158.893281},{"date":"1987-02-19","nasdaq100":143.896,"sp500":158.976786},{"date":"1987-02-20","nasdaq100":142.944,"sp500":158.926683},{"date":"1987-02-23","nasdaq100":142.168,"sp500":157.200913},{"date":"1987-02-24","nasdaq100":143.152,"sp500":157.479263},{"date":"1987-02-25","nasdaq100":144.776,"sp500":158.102767},{"date":"1987-02-26","nasdaq100":145.744,"sp500":157.523799},{"date":"1987-02-27","nasdaq100":146.2,"sp500":158.214107},{"date":"1987-03-02","nasdaq100":144.856,"sp500":157.546067},{"date":"1987-03-03","nasdaq100":144.456,"sp500":158.169571},{"date":"1987-03-04","nasdaq100":146.616,"sp500":160.67472},{"date":"1987-03-05","nasdaq100":147.736,"sp500":161.73245},{"date":"1987-03-06","nasdaq100":147.432,"sp500":161.810388},{"date":"1987-03-09","nasdaq100":145.984,"sp500":160.496576},{"date":"1987-03-10","nasdaq100":147.568,"sp500":161.921728},{"date":"1987-03-11","nasdaq100":148.248,"sp500":161.615543},{"date":"1987-03-12","nasdaq100":147.816,"sp500":162.12214},{"date":"1987-03-13","nasdaq100":146.528,"sp500":161.381729},{"date":"1987-03-16","nasdaq100":146.184,"sp500":160.457607},{"date":"1987-03-17","nasdaq100":148.72,"sp500":162.818015},{"date":"1987-03-18","nasdaq100":148.832,"sp500":162.990592},{"date":"1987-03-19","nasdaq100":150.368,"sp500":163.714302},{"date":"1987-03-20","nasdaq100":151.856,"sp500":165.991204},{"date":"1987-03-23","nasdaq100":151.52,"sp500":167.655737},{"date":"1987-03-24","nasdaq100":152.144,"sp500":167.922953},{"date":"1987-03-25","nasdaq100":152.16,"sp500":167.221511},{"date":"1987-03-26","nasdaq100":152.568,"sp500":167.527696},{"date":"1987-03-27","nasdaq100":151.24,"sp500":164.855536},{"date":"1987-03-30","nasdaq100":147.072,"sp500":160.997606},{"date":"1987-03-31","nasdaq100":148.832,"sp500":162.389356},{"date":"1987-04-01","nasdaq100":148.856,"sp500":162.767912},{"date":"1987-04-02","nasdaq100":150.128,"sp500":163.463787},{"date":"1987-04-03","nasdaq100":153.088,"sp500":167.238212},{"date":"1987-04-06","nasdaq100":152.728,"sp500":168.09553},{"date":"1987-04-07","nasdaq100":149.944,"sp500":165.167288},{"date":"1987-04-08","nasdaq100":151.424,"sp500":165.484607},{"date":"1987-04-09","nasdaq100":150.984,"sp500":163.035128},{"date":"1987-04-10","nasdaq100":150.632,"sp500":162.829149},{"date":"1987-04-13","nasdaq100":147.16,"sp500":159.004621},{"date":"1987-04-14","nasdaq100":143.784,"sp500":155.408339},{"date":"1987-04-15","nasdaq100":145.968,"sp500":158.347715},{"date":"1987-04-16","nasdaq100":146.992,"sp500":159.722763},{"date":"1987-04-20","nasdaq100":145.704,"sp500":159.26627},{"date":"1987-04-21","nasdaq100":147.704,"sp500":163.152035},{"date":"1987-04-22","nasdaq100":147.168,"sp500":159.878639},{"date":"1987-04-23","nasdaq100":147.016,"sp500":159.67266},{"date":"1987-04-24","nasdaq100":144.304,"sp500":156.722151},{"date":"1987-04-27","nasdaq100":143.64,"sp500":156.894728},{"date":"1987-04-28","nasdaq100":145.008,"sp500":157.273284},{"date":"1987-04-29","nasdaq100":145.776,"sp500":158.420086},{"date":"1987-04-30","nasdaq100":147.864,"sp500":160.529978},{"date":"1987-05-01","nasdaq100":148.664,"sp500":160.346267},{"date":"1987-05-04","nasdaq100":149.16,"sp500":161.086678},{"date":"1987-05-05","nasdaq100":151.792,"sp500":164.415743},{"date":"1987-05-06","nasdaq100":151.432,"sp500":164.488114},{"date":"1987-05-07","nasdaq100":152.008,"sp500":164.065023},{"date":"1987-05-08","nasdaq100":152.288,"sp500":163.319045},{"date":"1987-05-11","nasdaq100":151.392,"sp500":162.316985},{"date":"1987-05-12","nasdaq100":151.184,"sp500":163.280076},{"date":"1987-05-13","nasdaq100":152.232,"sp500":163.658632},{"date":"1987-05-14","nasdaq100":152.592,"sp500":163.803374},{"date":"1987-05-15","nasdaq100":150.328,"sp500":160.012247},{"date":"1987-05-18","nasdaq100":148.368,"sp500":159.578021},{"date":"1987-05-19","nasdaq100":145.168,"sp500":155.664421},{"date":"1987-05-20","nasdaq100":145.36,"sp500":154.879474},{"date":"1987-05-21","nasdaq100":146.128,"sp500":155.970606},{"date":"1987-05-22","nasdaq100":145.312,"sp500":157.078439},{"date":"1987-05-26","nasdaq100":148.136,"sp500":160.947503},{"date":"1987-05-27","nasdaq100":148.768,"sp500":160.735957},{"date":"1987-05-28","nasdaq100":150.488,"sp500":161.866058},{"date":"1987-05-29","nasdaq100":151.016,"sp500":161.498636},{"date":"1987-06-01","nasdaq100":148.688,"sp500":161.348327},{"date":"1987-06-02","nasdaq100":147.6,"sp500":160.585648},{"date":"1987-06-03","nasdaq100":148.608,"sp500":163.374715},{"date":"1987-06-04","nasdaq100":149.008,"sp500":164.276569},{"date":"1987-06-05","nasdaq100":148.544,"sp500":163.363581},{"date":"1987-06-08","nasdaq100":150.032,"sp500":165.183989},{"date":"1987-06-09","nasdaq100":151.584,"sp500":165.495741},{"date":"1987-06-10","nasdaq100":152.016,"sp500":165.601514},{"date":"1987-06-11","nasdaq100":151.728,"sp500":166.302956},{"date":"1987-06-12","nasdaq100":152.288,"sp500":167.911819},{"date":"1987-06-15","nasdaq100":151.68,"sp500":168.758003},{"date":"1987-06-16","nasdaq100":152.912,"sp500":169.659856},{"date":"1987-06-17","nasdaq100":153.056,"sp500":169.687691},{"date":"1987-06-18","nasdaq100":153.896,"sp500":170.177587},{"date":"1987-06-19","nasdaq100":153.64,"sp500":170.890163},{"date":"1987-06-22","nasdaq100":154.32,"sp500":172.382119},{"date":"1987-06-23","nasdaq100":153.472,"sp500":171.702945},{"date":"1987-06-24","nasdaq100":153.52,"sp500":170.828926},{"date":"1987-06-25","nasdaq100":153.08,"sp500":171.997996},{"date":"1987-06-26","nasdaq100":152.848,"sp500":170.995936},{"date":"1987-06-29","nasdaq100":152.56,"sp500":171.407894},{"date":"1987-06-30","nasdaq100":151.392,"sp500":169.236764},{"date":"1987-07-01","nasdaq100":151.584,"sp500":168.646663},{"date":"1987-07-02","nasdaq100":152.304,"sp500":170.144185},{"date":"1987-07-06","nasdaq100":151.216,"sp500":169.748928},{"date":"1987-07-07","nasdaq100":150.208,"sp500":171.129544},{"date":"1987-07-08","nasdaq100":149.904,"sp500":171.625007},{"date":"1987-07-09","nasdaq100":150.384,"sp500":171.196348},{"date":"1987-07-10","nasdaq100":150.992,"sp500":171.669543},{"date":"1987-07-13","nasdaq100":152.336,"sp500":171.257585},{"date":"1987-07-14","nasdaq100":155.992,"sp500":172.95552},{"date":"1987-07-15","nasdaq100":155.896,"sp500":172.810778},{"date":"1987-07-16","nasdaq100":156.832,"sp500":174.080053},{"date":"1987-07-17","nasdaq100":156.696,"sp500":175.132216},{"date":"1987-07-20","nasdaq100":155.088,"sp500":173.350777},{"date":"1987-07-21","nasdaq100":154.56,"sp500":171.769749},{"date":"1987-07-22","nasdaq100":154.904,"sp500":171.725213},{"date":"1987-07-23","nasdaq100":153.208,"sp500":171.357791},{"date":"1987-07-24","nasdaq100":154.416,"sp500":172.170573},{"date":"1987-07-27","nasdaq100":154.56,"sp500":172.938819},{"date":"1987-07-28","nasdaq100":155.008,"sp500":173.874074},{"date":"1987-07-29","nasdaq100":155.784,"sp500":175.722318},{"date":"1987-07-30","nasdaq100":157.256,"sp500":177.058398},{"date":"1987-07-31","nasdaq100":157.08,"sp500":177.397985},{"date":"1987-08-03","nasdaq100":156.192,"sp500":176.791182},{"date":"1987-08-04","nasdaq100":156.704,"sp500":176.045204},{"date":"1987-08-05","nasdaq100":158.592,"sp500":177.281078},{"date":"1987-08-06","nasdaq100":161.496,"sp500":179.307465},{"date":"1987-08-07","nasdaq100":162.984,"sp500":179.814062},{"date":"1987-08-10","nasdaq100":164.824,"sp500":182.597562},{"date":"1987-08-11","nasdaq100":166.712,"sp500":185.564772},{"date":"1987-08-12","nasdaq100":165.648,"sp500":185.041474},{"date":"1987-08-13","nasdaq100":165.176,"sp500":186.299616},{"date":"1987-08-14","nasdaq100":165.168,"sp500":185.932194},{"date":"1987-08-17","nasdaq100":165.464,"sp500":185.998998},{"date":"1987-08-18","nasdaq100":163.12,"sp500":183.293437},{"date":"1987-08-19","nasdaq100":164.312,"sp500":183.616322},{"date":"1987-08-20","nasdaq100":167.144,"sp500":186.405389},{"date":"1987-08-21","nasdaq100":168.456,"sp500":186.995491},{"date":"1987-08-24","nasdaq100":167.584,"sp500":185.564772},{"date":"1987-08-25","nasdaq100":168.568,"sp500":187.47982},{"date":"1987-08-26","nasdaq100":168.928,"sp500":186.25508},{"date":"1987-08-27","nasdaq100":168.504,"sp500":184.479207},{"date":"1987-08-28","nasdaq100":167.08,"sp500":182.06313},{"date":"1987-08-31","nasdaq100":167.656,"sp500":183.599621},{"date":"1987-09-01","nasdaq100":165.512,"sp500":180.036742},{"date":"1987-09-02","nasdaq100":164.584,"sp500":179.079218},{"date":"1987-09-03","nasdaq100":164.008,"sp500":178.26087},{"date":"1987-09-04","nasdaq100":163.248,"sp500":176.306853},{"date":"1987-09-08","nasdaq100":159.92,"sp500":174.558815},{"date":"1987-09-09","nasdaq100":161.28,"sp500":174.759227},{"date":"1987-09-10","nasdaq100":164.128,"sp500":176.546234},{"date":"1987-09-11","nasdaq100":165.096,"sp500":179.246228},{"date":"1987-09-14","nasdaq100":164.128,"sp500":179.858598},{"date":"1987-09-15","nasdaq100":161.808,"sp500":176.885821},{"date":"1987-09-16","nasdaq100":161.04,"sp500":175.282525},{"date":"1987-09-17","nasdaq100":161.64,"sp500":175.321494},{"date":"1987-09-18","nasdaq100":161.344,"sp500":175.282525},{"date":"1987-09-21","nasdaq100":157.808,"sp500":172.877582},{"date":"1987-09-22","nasdaq100":161.144,"sp500":177.865613},{"date":"1987-09-23","nasdaq100":163.256,"sp500":178.806435},{"date":"1987-09-24","nasdaq100":163.712,"sp500":177.988087},{"date":"1987-09-25","nasdaq100":164.096,"sp500":178.233035},{"date":"1987-09-28","nasdaq100":163.704,"sp500":179.925402},{"date":"1987-09-29","nasdaq100":163.32,"sp500":179.084785},{"date":"1987-09-30","nasdaq100":164.408,"sp500":179.162723},{"date":"1987-10-01","nasdaq100":167.768,"sp500":182.224573},{"date":"1987-10-02","nasdaq100":169.72,"sp500":182.636531},{"date":"1987-10-05","nasdaq100":171.048,"sp500":182.642098},{"date":"1987-10-06","nasdaq100":166.456,"sp500":177.709737},{"date":"1987-10-07","nasdaq100":165.512,"sp500":177.331181},{"date":"1987-10-08","nasdaq100":162.904,"sp500":174.892835},{"date":"1987-10-09","nasdaq100":161.968,"sp500":173.172633},{"date":"1987-10-12","nasdaq100":159.704,"sp500":172.237377},{"date":"1987-10-13","nasdaq100":160.984,"sp500":175.093247},{"date":"1987-10-14","nasdaq100":157.992,"sp500":169.921505},{"date":"1987-10-15","nasdaq100":154.456,"sp500":165.941101},{"date":"1987-10-16","nasdaq100":146.632,"sp500":157.379057},{"date":"1987-10-19","nasdaq100":124.52,"sp500":125.168402},{"date":"1987-10-20","nasdaq100":115.168,"sp500":131.843233},{"date":"1987-10-21","nasdaq100":127.024,"sp500":143.840116},{"date":"1987-10-22","nasdaq100":119.992,"sp500":138.200746},{"date":"1987-10-23","nasdaq100":116.336,"sp500":138.184045},{"date":"1987-10-26","nasdaq100":102.744,"sp500":126.743862},{"date":"1987-10-27","nasdaq100":103.896,"sp500":129.816846},{"date":"1987-10-28","nasdaq100":104.968,"sp500":129.866949},{"date":"1987-10-29","nasdaq100":114.912,"sp500":136.26343},{"date":"1987-10-30","nasdaq100":120.056,"sp500":140.171464},{"date":"1987-11-02","nasdaq100":121.76,"sp500":142.375995},{"date":"1987-11-03","nasdaq100":117.704,"sp500":139.631465},{"date":"1987-11-04","nasdaq100":118.36,"sp500":138.596003},{"date":"1987-11-05","nasdaq100":122.424,"sp500":141.668986},{"date":"1987-11-06","nasdaq100":120.544,"sp500":139.403218},{"date":"1987-11-09","nasdaq100":117.192,"sp500":135.372711},{"date":"1987-11-10","nasdaq100":114.76,"sp500":133.051272},{"date":"1987-11-11","nasdaq100":116.384,"sp500":134.665702},{"date":"1987-11-12","nasdaq100":119.88,"sp500":138.351055},{"date":"1987-11-13","nasdaq100":118.36,"sp500":136.747759},{"date":"1987-11-16","nasdaq100":117.968,"sp500":137.371263},{"date":"1987-11-17","nasdaq100":114.856,"sp500":135.30034},{"date":"1987-11-18","nasdaq100":115.872,"sp500":136.697656},{"date":"1987-11-19","nasdaq100":112.848,"sp500":133.635807},{"date":"1987-11-20","nasdaq100":112.672,"sp500":134.721372},{"date":"1987-11-23","nasdaq100":113.472,"sp500":135.272505},{"date":"1987-11-24","nasdaq100":115.728,"sp500":137.165284},{"date":"1987-11-25","nasdaq100":115.992,"sp500":135.890441},{"date":"1987-11-27","nasdaq100":114.68,"sp500":133.79725},{"date":"1987-11-30","nasdaq100":109.704,"sp500":128.207983},{"date":"1987-12-01","nasdaq100":109.728,"sp500":129.154373},{"date":"1987-12-02","nasdaq100":110.368,"sp500":129.961588},{"date":"1987-12-03","nasdaq100":106.36,"sp500":125.374381},{"date":"1987-12-04","nasdaq100":104.344,"sp500":124.656238},{"date":"1987-12-07","nasdaq100":106.52,"sp500":127.350665},{"date":"1987-12-08","nasdaq100":109.352,"sp500":130.77437},{"date":"1987-12-09","nasdaq100":111.808,"sp500":132.990035},{"date":"1987-12-10","nasdaq100":111.208,"sp500":130.028392},{"date":"1987-12-11","nasdaq100":111.856,"sp500":131.002616},{"date":"1987-12-14","nasdaq100":116.864,"sp500":134.827145},{"date":"1987-12-15","nasdaq100":117.512,"sp500":135.172299},{"date":"1987-12-16","nasdaq100":120.848,"sp500":138.106107},{"date":"1987-12-17","nasdaq100":119.928,"sp500":135.266938},{"date":"1987-12-18","nasdaq100":123.792,"sp500":138.707343},{"date":"1987-12-21","nasdaq100":124.816,"sp500":138.918889},{"date":"1987-12-22","nasdaq100":124.44,"sp500":139.147136},{"date":"1987-12-23","nasdaq100":126.448,"sp500":140.934142},{"date":"1987-12-24","nasdaq100":126.544,"sp500":140.305072},{"date":"1987-12-28","nasdaq100":122.224,"sp500":136.70879},{"date":"1987-12-29","nasdaq100":123.48,"sp500":136.163224},{"date":"1987-12-30","nasdaq100":125.832,"sp500":137.983633},{"date":"1987-12-31","nasdaq100":125,"sp500":137.549407},{"date":"1988-01-04","nasdaq100":129.448,"sp500":142.481768},{"date":"1988-01-05","nasdaq100":131.424,"sp500":143.979291},{"date":"1988-01-06","nasdaq100":132.944,"sp500":144.124033},{"date":"1988-01-07","nasdaq100":134.96,"sp500":145.337638},{"date":"1988-01-08","nasdaq100":126.56,"sp500":135.500752},{"date":"1988-01-11","nasdaq100":127.104,"sp500":137.777654},{"date":"1988-01-12","nasdaq100":124.584,"sp500":136.625285},{"date":"1988-01-13","nasdaq100":124.432,"sp500":136.842398},{"date":"1988-01-14","nasdaq100":124.832,"sp500":136.881367},{"date":"1988-01-15","nasdaq100":127.856,"sp500":140.316206},{"date":"1988-01-18","nasdaq100":127.216,"sp500":140.221567},{"date":"1988-01-19","nasdaq100":126.408,"sp500":138.796415},{"date":"1988-01-20","nasdaq100":121.968,"sp500":135.072093},{"date":"1988-01-21","nasdaq100":122.36,"sp500":135.35601},{"date":"1988-01-22","nasdaq100":123.48,"sp500":137.226521},{"date":"1988-01-25","nasdaq100":125.64,"sp500":140.38301},{"date":"1988-01-26","nasdaq100":124.184,"sp500":138.93559},{"date":"1988-01-27","nasdaq100":124.344,"sp500":138.829817},{"date":"1988-01-28","nasdaq100":126.12,"sp500":141.006513},{"date":"1988-01-29","nasdaq100":127.304,"sp500":143.110839},{"date":"1988-02-01","nasdaq100":126.896,"sp500":141.980738},{"date":"1988-02-02","nasdaq100":127.184,"sp500":142.275789},{"date":"1988-02-03","nasdaq100":125.264,"sp500":140.405278},{"date":"1988-02-04","nasdaq100":125.904,"sp500":140.405278},{"date":"1988-02-05","nasdaq100":126.408,"sp500":139.709403},{"date":"1988-02-08","nasdaq100":126.304,"sp500":138.673941},{"date":"1988-02-09","nasdaq100":127.144,"sp500":140.132495},{"date":"1988-02-10","nasdaq100":129.792,"sp500":142.882592},{"date":"1988-02-11","nasdaq100":130.368,"sp500":142.487335},{"date":"1988-02-12","nasdaq100":131.144,"sp500":143.422591},{"date":"1988-02-16","nasdaq100":132.432,"sp500":144.647331},{"date":"1988-02-17","nasdaq100":132.64,"sp500":144.302177},{"date":"1988-02-18","nasdaq100":132.6,"sp500":143.578467},{"date":"1988-02-19","nasdaq100":133.656,"sp500":145.638256},{"date":"1988-02-22","nasdaq100":136.16,"sp500":147.881757},{"date":"1988-02-23","nasdaq100":137.032,"sp500":147.536603},{"date":"1988-02-24","nasdaq100":137.984,"sp500":147.20815},{"date":"1988-02-25","nasdaq100":136.632,"sp500":145.621555},{"date":"1988-02-26","nasdaq100":136.52,"sp500":146.111451},{"date":"1988-02-29","nasdaq100":138.112,"sp500":149.095363},{"date":"1988-03-01","nasdaq100":138.104,"sp500":148.761343},{"date":"1988-03-02","nasdaq100":140.096,"sp500":149.184435},{"date":"1988-03-03","nasdaq100":141.2,"sp500":149.128765},{"date":"1988-03-04","nasdaq100":141.912,"sp500":148.805879},{"date":"1988-03-07","nasdaq100":142.768,"sp500":148.850415},{"date":"1988-03-08","nasdaq100":143.704,"sp500":149.99165},{"date":"1988-03-09","nasdaq100":144.992,"sp500":149.785671},{"date":"1988-03-10","nasdaq100":142.744,"sp500":146.879697},{"date":"1988-03-11","nasdaq100":142.312,"sp500":147.492067},{"date":"1988-03-14","nasdaq100":143.368,"sp500":148.288148},{"date":"1988-03-15","nasdaq100":142.656,"sp500":148.15454},{"date":"1988-03-16","nasdaq100":144.336,"sp500":149.557424},{"date":"1988-03-17","nasdaq100":144.992,"sp500":150.988142},{"date":"1988-03-18","nasdaq100":144.832,"sp500":150.932472},{"date":"1988-03-21","nasdaq100":143.12,"sp500":149.607527},{"date":"1988-03-22","nasdaq100":144.008,"sp500":149.663197},{"date":"1988-03-23","nasdaq100":143.392,"sp500":149.702166},{"date":"1988-03-24","nasdaq100":139.808,"sp500":146.606914},{"date":"1988-03-25","nasdaq100":138.304,"sp500":143.912487},{"date":"1988-03-28","nasdaq100":138.272,"sp500":143.661972},{"date":"1988-03-29","nasdaq100":138.928,"sp500":144.780939},{"date":"1988-03-30","nasdaq100":137.704,"sp500":143.667539},{"date":"1988-03-31","nasdaq100":138.608,"sp500":144.124033},{"date":"1988-04-04","nasdaq100":137.12,"sp500":142.565273},{"date":"1988-04-05","nasdaq100":138.32,"sp500":143.912487},{"date":"1988-04-06","nasdaq100":141.28,"sp500":147.798252},{"date":"1988-04-07","nasdaq100":141.864,"sp500":148.171241},{"date":"1988-04-08","nasdaq100":143.144,"sp500":149.99165},{"date":"1988-04-11","nasdaq100":143.952,"sp500":150.39804},{"date":"1988-04-12","nasdaq100":144.08,"sp500":151.071647},{"date":"1988-04-13","nasdaq100":144.304,"sp500":151.188554},{"date":"1988-04-14","nasdaq100":138.616,"sp500":144.602795},{"date":"1988-04-15","nasdaq100":138.504,"sp500":144.613929},{"date":"1988-04-18","nasdaq100":138.84,"sp500":144.302177},{"date":"1988-04-19","nasdaq100":139.48,"sp500":143.584034},{"date":"1988-04-20","nasdaq100":138.344,"sp500":142.587541},{"date":"1988-04-21","nasdaq100":137.656,"sp500":142.748984},{"date":"1988-04-22","nasdaq100":138.656,"sp500":144.819908},{"date":"1988-04-25","nasdaq100":139.52,"sp500":146.139286},{"date":"1988-04-26","nasdaq100":141.392,"sp500":146.9298},{"date":"1988-04-27","nasdaq100":141.768,"sp500":146.857429},{"date":"1988-04-28","nasdaq100":141.384,"sp500":146.194956},{"date":"1988-04-29","nasdaq100":140.736,"sp500":145.48238},{"date":"1988-05-02","nasdaq100":141.392,"sp500":145.610421},{"date":"1988-05-03","nasdaq100":143.192,"sp500":146.412069},{"date":"1988-05-04","nasdaq100":142.904,"sp500":144.920114},{"date":"1988-05-05","nasdaq100":142.144,"sp500":144.068363},{"date":"1988-05-06","nasdaq100":141.744,"sp500":143.339086},{"date":"1988-05-09","nasdaq100":139.944,"sp500":142.815788},{"date":"1988-05-10","nasdaq100":139.456,"sp500":143.417024},{"date":"1988-05-11","nasdaq100":136.64,"sp500":141.017647},{"date":"1988-05-12","nasdaq100":137.368,"sp500":141.318265},{"date":"1988-05-13","nasdaq100":139.08,"sp500":142.949396},{"date":"1988-05-16","nasdaq100":139.992,"sp500":144.023827},{"date":"1988-05-17","nasdaq100":139.256,"sp500":142.175583},{"date":"1988-05-18","nasdaq100":136.232,"sp500":139.926516},{"date":"1988-05-19","nasdaq100":136.28,"sp500":140.605689},{"date":"1988-05-20","nasdaq100":135.904,"sp500":140.856204},{"date":"1988-05-23","nasdaq100":134.12,"sp500":139.637032},{"date":"1988-05-24","nasdaq100":135.368,"sp500":141.128987},{"date":"1988-05-25","nasdaq100":135.208,"sp500":141.268162},{"date":"1988-05-26","nasdaq100":135.88,"sp500":141.752491},{"date":"1988-05-27","nasdaq100":135.672,"sp500":141.078884},{"date":"1988-05-31","nasdaq100":138.68,"sp500":145.944441},{"date":"1988-06-01","nasdaq100":141.344,"sp500":148.466292},{"date":"1988-06-02","nasdaq100":141.16,"sp500":147.70918},{"date":"1988-06-03","nasdaq100":142.408,"sp500":148.332684},{"date":"1988-06-06","nasdaq100":143.792,"sp500":148.666704},{"date":"1988-06-07","nasdaq100":143.808,"sp500":147.620108},{"date":"1988-06-08","nasdaq100":146.408,"sp500":151.155152},{"date":"1988-06-09","nasdaq100":146.216,"sp500":150.420308},{"date":"1988-06-10","nasdaq100":147.432,"sp500":151.01041},{"date":"1988-06-13","nasdaq100":147.792,"sp500":151.105049},{"date":"1988-06-14","nasdaq100":148.616,"sp500":152.702778},{"date":"1988-06-15","nasdaq100":148.88,"sp500":152.786283},{"date":"1988-06-16","nasdaq100":147.608,"sp500":150.180927},{"date":"1988-06-17","nasdaq100":147.152,"sp500":150.687524},{"date":"1988-06-20","nasdaq100":146.56,"sp500":149.718867},{"date":"1988-06-21","nasdaq100":147.832,"sp500":151.238657},{"date":"1988-06-22","nasdaq100":149.584,"sp500":153.45989},{"date":"1988-06-23","nasdaq100":149.656,"sp500":152.992262},{"date":"1988-06-24","nasdaq100":149.88,"sp500":152.413294},{"date":"1988-06-27","nasdaq100":148.096,"sp500":149.785671},{"date":"1988-06-28","nasdaq100":150.552,"sp500":151.594945},{"date":"1988-06-29","nasdaq100":150.232,"sp500":150.854534},{"date":"1988-06-30","nasdaq100":151.216,"sp500":152.257418},{"date":"1988-07-01","nasdaq100":151.968,"sp500":151.299894},{"date":"1988-07-05","nasdaq100":153.52,"sp500":153.543395},{"date":"1988-07-06","nasdaq100":152.344,"sp500":151.433502},{"date":"1988-07-07","nasdaq100":151.504,"sp500":151.299894},{"date":"1988-07-08","nasdaq100":150.52,"sp500":150.320102},{"date":"1988-07-11","nasdaq100":150.144,"sp500":150.615153},{"date":"1988-07-12","nasdaq100":149.792,"sp500":149.112064},{"date":"1988-07-13","nasdaq100":150.496,"sp500":149.930413},{"date":"1988-07-14","nasdaq100":150.944,"sp500":150.45371},{"date":"1988-07-15","nasdaq100":150.808,"sp500":151.450203},{"date":"1988-07-18","nasdaq100":151.032,"sp500":150.592885},{"date":"1988-07-19","nasdaq100":148.624,"sp500":149.457218},{"date":"1988-07-20","nasdaq100":148.208,"sp500":150.308968},{"date":"1988-07-21","nasdaq100":145.92,"sp500":148.449591},{"date":"1988-07-22","nasdaq100":145.488,"sp500":146.690419},{"date":"1988-07-25","nasdaq100":145.272,"sp500":147.347325},{"date":"1988-07-26","nasdaq100":143.768,"sp500":147.631242},{"date":"1988-07-27","nasdaq100":141.896,"sp500":146.133719},{"date":"1988-07-28","nasdaq100":142.576,"sp500":148.093303},{"date":"1988-07-29","nasdaq100":144.928,"sp500":151.433502},{"date":"1988-08-01","nasdaq100":145.152,"sp500":151.539275},{"date":"1988-08-02","nasdaq100":144.432,"sp500":151.45577},{"date":"1988-08-03","nasdaq100":144.856,"sp500":151.967934},{"date":"1988-08-04","nasdaq100":144.944,"sp500":151.383399},{"date":"1988-08-05","nasdaq100":143.92,"sp500":150.949173},{"date":"1988-08-08","nasdaq100":143.856,"sp500":150.297834},{"date":"1988-08-09","nasdaq100":141.816,"sp500":148.354952},{"date":"1988-08-10","nasdaq100":138.144,"sp500":145.799699},{"date":"1988-08-11","nasdaq100":139.704,"sp500":146.272894},{"date":"1988-08-12","nasdaq100":138.992,"sp500":146.161554},{"date":"1988-08-15","nasdaq100":136.072,"sp500":144.012693},{"date":"1988-08-16","nasdaq100":138.12,"sp500":145.053722},{"date":"1988-08-17","nasdaq100":138.32,"sp500":145.170629},{"date":"1988-08-18","nasdaq100":138.84,"sp500":145.31537},{"date":"1988-08-19","nasdaq100":138.256,"sp500":144.875578},{"date":"1988-08-22","nasdaq100":135.92,"sp500":143.060736},{"date":"1988-08-23","nasdaq100":135.68,"sp500":143.121973},{"date":"1988-08-24","nasdaq100":137.568,"sp500":145.37104},{"date":"1988-08-25","nasdaq100":136.424,"sp500":144.285476},{"date":"1988-08-26","nasdaq100":136.784,"sp500":144.563826},{"date":"1988-08-29","nasdaq100":138.208,"sp500":146.03908},{"date":"1988-08-30","nasdaq100":137.896,"sp500":146.139286},{"date":"1988-08-31","nasdaq100":136.792,"sp500":145.588153},{"date":"1988-09-01","nasdaq100":134.576,"sp500":143.823415},{"date":"1988-09-02","nasdaq100":137.168,"sp500":147.235985},{"date":"1988-09-06","nasdaq100":137.544,"sp500":147.853922},{"date":"1988-09-07","nasdaq100":137.68,"sp500":148.009798},{"date":"1988-09-08","nasdaq100":138.368,"sp500":148.015365},{"date":"1988-09-09","nasdaq100":140.384,"sp500":148.549797},{"date":"1988-09-12","nasdaq100":140.48,"sp500":148.343818},{"date":"1988-09-13","nasdaq100":140.696,"sp500":148.87825},{"date":"1988-09-14","nasdaq100":141.584,"sp500":149.924846},{"date":"1988-09-15","nasdaq100":140.328,"sp500":149.26794},{"date":"1988-09-16","nasdaq100":141.32,"sp500":150.670823},{"date":"1988-09-19","nasdaq100":140.888,"sp500":149.652063},{"date":"1988-09-20","nasdaq100":141.44,"sp500":150.158659},{"date":"1988-09-21","nasdaq100":142.24,"sp500":150.39804},{"date":"1988-09-22","nasdaq100":142.616,"sp500":149.852475},{"date":"1988-09-23","nasdaq100":141.984,"sp500":150.17536},{"date":"1988-09-26","nasdaq100":140.696,"sp500":149.685465},{"date":"1988-09-27","nasdaq100":140.64,"sp500":149.340311},{"date":"1988-09-28","nasdaq100":141.64,"sp500":149.796805},{"date":"1988-09-29","nasdaq100":143.056,"sp500":151.750821},{"date":"1988-09-30","nasdaq100":143.496,"sp500":151.372265},{"date":"1988-10-03","nasdaq100":141.432,"sp500":151.077214},{"date":"1988-10-04","nasdaq100":141.032,"sp500":150.654122},{"date":"1988-10-05","nasdaq100":140.688,"sp500":151.34443},{"date":"1988-10-06","nasdaq100":140.992,"sp500":151.639481},{"date":"1988-10-07","nasdaq100":140.8,"sp500":154.801536},{"date":"1988-10-10","nasdaq100":139.944,"sp500":154.896175},{"date":"1988-10-11","nasdaq100":140.504,"sp500":154.723599},{"date":"1988-10-12","nasdaq100":138.632,"sp500":152.524634},{"date":"1988-10-13","nasdaq100":139.872,"sp500":153.214942},{"date":"1988-10-14","nasdaq100":140.296,"sp500":153.370818},{"date":"1988-10-17","nasdaq100":140.632,"sp500":153.877415},{"date":"1988-10-18","nasdaq100":141.592,"sp500":155.530813},{"date":"1988-10-19","nasdaq100":141.592,"sp500":154.189167},{"date":"1988-10-20","nasdaq100":144.296,"sp500":157.479263},{"date":"1988-10-21","nasdaq100":143.792,"sp500":157.913489},{"date":"1988-10-24","nasdaq100":142.728,"sp500":157.145243},{"date":"1988-10-25","nasdaq100":141.92,"sp500":157.200913},{"date":"1988-10-26","nasdaq100":141.08,"sp500":156.644213},{"date":"1988-10-27","nasdaq100":139.424,"sp500":154.361744},{"date":"1988-10-28","nasdaq100":139.904,"sp500":155.057618},{"date":"1988-10-31","nasdaq100":139.824,"sp500":155.302566},{"date":"1988-11-01","nasdaq100":139.68,"sp500":155.352669},{"date":"1988-11-02","nasdaq100":139.208,"sp500":155.352669},{"date":"1988-11-03","nasdaq100":139.4,"sp500":155.430607},{"date":"1988-11-04","nasdaq100":138.848,"sp500":153.821745},{"date":"1988-11-07","nasdaq100":137.072,"sp500":152.496799},{"date":"1988-11-08","nasdaq100":139,"sp500":153.175973},{"date":"1988-11-09","nasdaq100":138.792,"sp500":152.162779},{"date":"1988-11-10","nasdaq100":138.616,"sp500":152.363191},{"date":"1988-11-11","nasdaq100":135.392,"sp500":149.151033},{"date":"1988-11-14","nasdaq100":135.168,"sp500":149.039693},{"date":"1988-11-15","nasdaq100":134.48,"sp500":149.384847},{"date":"1988-11-16","nasdaq100":132.416,"sp500":146.868563},{"date":"1988-11-17","nasdaq100":132.968,"sp500":147.302789},{"date":"1988-11-18","nasdaq100":133.216,"sp500":148.343818},{"date":"1988-11-21","nasdaq100":131.056,"sp500":148.204643},{"date":"1988-11-22","nasdaq100":131.48,"sp500":148.755776},{"date":"1988-11-23","nasdaq100":133.752,"sp500":149.752269},{"date":"1988-11-25","nasdaq100":132.576,"sp500":148.76691},{"date":"1988-11-28","nasdaq100":132.792,"sp500":149.551857},{"date":"1988-11-29","nasdaq100":133.736,"sp500":150.815565},{"date":"1988-11-30","nasdaq100":135.344,"sp500":152.368758},{"date":"1988-12-01","nasdaq100":137.064,"sp500":151.695151},{"date":"1988-12-02","nasdaq100":137.296,"sp500":151.316595},{"date":"1988-12-05","nasdaq100":138.28,"sp500":153.053499},{"date":"1988-12-06","nasdaq100":139.208,"sp500":154.534321},{"date":"1988-12-07","nasdaq100":138.272,"sp500":154.834938},{"date":"1988-12-08","nasdaq100":137.504,"sp500":153.977621},{"date":"1988-12-09","nasdaq100":137.432,"sp500":154.222569},{"date":"1988-12-12","nasdaq100":136.888,"sp500":153.938652},{"date":"1988-12-13","nasdaq100":136.208,"sp500":153.821745},{"date":"1988-12-14","nasdaq100":136.696,"sp500":153.265045},{"date":"1988-12-15","nasdaq100":137.296,"sp500":152.691644},{"date":"1988-12-16","nasdaq100":139.208,"sp500":153.810611},{"date":"1988-12-19","nasdaq100":140.312,"sp500":155.269164},{"date":"1988-12-20","nasdaq100":140.056,"sp500":154.467517},{"date":"1988-12-21","nasdaq100":139.728,"sp500":154.417414},{"date":"1988-12-22","nasdaq100":139.808,"sp500":154.133497},{"date":"1988-12-23","nasdaq100":140.488,"sp500":154.690197},{"date":"1988-12-27","nasdaq100":140.176,"sp500":154.111229},{"date":"1988-12-28","nasdaq100":140.104,"sp500":154.250404},{"date":"1988-12-29","nasdaq100":141.344,"sp500":155.541947},{"date":"1988-12-30","nasdaq100":141.928,"sp500":154.606692},{"date":"1989-01-03","nasdaq100":139.704,"sp500":153.265045},{"date":"1989-01-04","nasdaq100":142.048,"sp500":155.558648},{"date":"1989-01-05","nasdaq100":141.992,"sp500":155.881534},{"date":"1989-01-06","nasdaq100":142.016,"sp500":156.248956},{"date":"1989-01-09","nasdaq100":142.12,"sp500":156.421533},{"date":"1989-01-10","nasdaq100":141.656,"sp500":156.087513},{"date":"1989-01-11","nasdaq100":142.08,"sp500":156.994934},{"date":"1989-01-12","nasdaq100":143.2,"sp500":157.640706},{"date":"1989-01-13","nasdaq100":143.28,"sp500":158.030396},{"date":"1989-01-16","nasdaq100":143.36,"sp500":158.180705},{"date":"1989-01-17","nasdaq100":141.672,"sp500":157.852252},{"date":"1989-01-18","nasdaq100":142.92,"sp500":159.511218},{"date":"1989-01-19","nasdaq100":144.456,"sp500":159.722763},{"date":"1989-01-20","nasdaq100":144.256,"sp500":159.566887},{"date":"1989-01-23","nasdaq100":142.568,"sp500":158.381117},{"date":"1989-01-24","nasdaq100":144.144,"sp500":160.602349},{"date":"1989-01-25","nasdaq100":145.248,"sp500":160.964204},{"date":"1989-01-26","nasdaq100":147.192,"sp500":162.383789},{"date":"1989-01-27","nasdaq100":146.832,"sp500":163.56956},{"date":"1989-01-30","nasdaq100":147.832,"sp500":164.220899},{"date":"1989-01-31","nasdaq100":149.176,"sp500":165.601514},{"date":"1989-02-01","nasdaq100":150.696,"sp500":165.389968},{"date":"1989-02-02","nasdaq100":151.896,"sp500":165.250793},{"date":"1989-02-03","nasdaq100":151.984,"sp500":165.323164},{"date":"1989-02-06","nasdaq100":151.568,"sp500":164.805433},{"date":"1989-02-07","nasdaq100":153.64,"sp500":166.803986},{"date":"1989-02-08","nasdaq100":152.04,"sp500":166.25842},{"date":"1989-02-09","nasdaq100":150.952,"sp500":164.816567},{"date":"1989-02-10","nasdaq100":148.568,"sp500":162.5675},{"date":"1989-02-13","nasdaq100":148.32,"sp500":162.856984},{"date":"1989-02-14","nasdaq100":148.504,"sp500":162.450593},{"date":"1989-02-15","nasdaq100":149.928,"sp500":163.803374},{"date":"1989-02-16","nasdaq100":150.256,"sp500":164.120693},{"date":"1989-02-17","nasdaq100":150.808,"sp500":165.206257},{"date":"1989-02-21","nasdaq100":150.536,"sp500":164.772031},{"date":"1989-02-22","nasdaq100":148.608,"sp500":161.949563},{"date":"1989-02-23","nasdaq100":149.176,"sp500":162.584201},{"date":"1989-02-24","nasdaq100":147.672,"sp500":159.845237},{"date":"1989-02-27","nasdaq100":147.056,"sp500":160.22936},{"date":"1989-02-28","nasdaq100":147.032,"sp500":160.808328},{"date":"1989-03-01","nasdaq100":146.88,"sp500":159.834103},{"date":"1989-03-02","nasdaq100":148.368,"sp500":161.415131},{"date":"1989-03-03","nasdaq100":148.656,"sp500":162.099872},{"date":"1989-03-06","nasdaq100":150.008,"sp500":164.120693},{"date":"1989-03-07","nasdaq100":149.36,"sp500":163.597395},{"date":"1989-03-08","nasdaq100":149.008,"sp500":163.714302},{"date":"1989-03-09","nasdaq100":148.28,"sp500":163.630797},{"date":"1989-03-10","nasdaq100":147.992,"sp500":163.046262},{"date":"1989-03-13","nasdaq100":148.704,"sp500":164.404609},{"date":"1989-03-14","nasdaq100":148.28,"sp500":164.304403},{"date":"1989-03-15","nasdaq100":148.296,"sp500":165.156154},{"date":"1989-03-16","nasdaq100":149.704,"sp500":166.698213},{"date":"1989-03-17","nasdaq100":145.608,"sp500":162.940489},{"date":"1989-03-20","nasdaq100":143.904,"sp500":161.39843},{"date":"1989-03-21","nasdaq100":145.632,"sp500":162.183377},{"date":"1989-03-22","nasdaq100":144.472,"sp500":161.715749},{"date":"1989-03-23","nasdaq100":144.832,"sp500":160.875132},{"date":"1989-03-27","nasdaq100":144.92,"sp500":161.760285},{"date":"1989-03-28","nasdaq100":145.608,"sp500":162.328119},{"date":"1989-03-29","nasdaq100":146.672,"sp500":162.751211},{"date":"1989-03-30","nasdaq100":147.496,"sp500":162.84585},{"date":"1989-03-31","nasdaq100":148.696,"sp500":164.154095},{"date":"1989-04-03","nasdaq100":148.664,"sp500":165.000278},{"date":"1989-04-04","nasdaq100":148.432,"sp500":164.399042},{"date":"1989-04-05","nasdaq100":148.872,"sp500":164.916773},{"date":"1989-04-06","nasdaq100":148.96,"sp500":164.387908},{"date":"1989-04-07","nasdaq100":150.72,"sp500":165.428937},{"date":"1989-04-10","nasdaq100":151.416,"sp500":165.401102},{"date":"1989-04-11","nasdaq100":152.728,"sp500":166.169348},{"date":"1989-04-12","nasdaq100":154.024,"sp500":166.447698},{"date":"1989-04-13","nasdaq100":153.464,"sp500":165.005845},{"date":"1989-04-14","nasdaq100":155.704,"sp500":167.767077},{"date":"1989-04-17","nasdaq100":155.672,"sp500":167.967489},{"date":"1989-04-18","nasdaq100":157.464,"sp500":170.361298},{"date":"1989-04-19","nasdaq100":158.456,"sp500":170.990369},{"date":"1989-04-20","nasdaq100":158.12,"sp500":170.455937},{"date":"1989-04-21","nasdaq100":159.088,"sp500":172.359851},{"date":"1989-04-24","nasdaq100":158.656,"sp500":171.847687},{"date":"1989-04-25","nasdaq100":157.792,"sp500":170.767689},{"date":"1989-04-26","nasdaq100":157.8,"sp500":170.867895},{"date":"1989-04-27","nasdaq100":159.656,"sp500":172.34315},{"date":"1989-04-28","nasdaq100":160.376,"sp500":172.376552},{"date":"1989-05-01","nasdaq100":160.6,"sp500":172.087068},{"date":"1989-05-02","nasdaq100":160.592,"sp500":171.530368},{"date":"1989-05-03","nasdaq100":161.272,"sp500":171.552636},{"date":"1989-05-04","nasdaq100":161.68,"sp500":171.335523},{"date":"1989-05-05","nasdaq100":162.752,"sp500":171.246451},{"date":"1989-05-08","nasdaq100":162.432,"sp500":170.350164},{"date":"1989-05-09","nasdaq100":162.144,"sp500":169.899237},{"date":"1989-05-10","nasdaq100":162.408,"sp500":170.238824},{"date":"1989-05-11","nasdaq100":162.808,"sp500":170.879029},{"date":"1989-05-12","nasdaq100":165.72,"sp500":174.714691},{"date":"1989-05-15","nasdaq100":167.12,"sp500":176.006235},{"date":"1989-05-16","nasdaq100":166.608,"sp500":175.516339},{"date":"1989-05-17","nasdaq100":168.584,"sp500":176.741079},{"date":"1989-05-18","nasdaq100":168.848,"sp500":177.013862},{"date":"1989-05-19","nasdaq100":170.088,"sp500":178.83427},{"date":"1989-05-22","nasdaq100":169.896,"sp500":179.246228},{"date":"1989-05-23","nasdaq100":168.504,"sp500":177.208707},{"date":"1989-05-24","nasdaq100":169.592,"sp500":177.665201},{"date":"1989-05-25","nasdaq100":170.272,"sp500":177.681902},{"date":"1989-05-26","nasdaq100":171.544,"sp500":179.029115},{"date":"1989-05-30","nasdaq100":170.872,"sp500":177.615098},{"date":"1989-05-31","nasdaq100":171.632,"sp500":178.433447},{"date":"1989-06-01","nasdaq100":172.472,"sp500":179.240661},{"date":"1989-06-02","nasdaq100":174.232,"sp500":181.216946},{"date":"1989-06-05","nasdaq100":170.72,"sp500":179.274063},{"date":"1989-06-06","nasdaq100":171.52,"sp500":180.50437},{"date":"1989-06-07","nasdaq100":175.904,"sp500":182.013027},{"date":"1989-06-08","nasdaq100":175.512,"sp500":181.901687},{"date":"1989-06-09","nasdaq100":175.032,"sp500":181.868285},{"date":"1989-06-12","nasdaq100":174.88,"sp500":181.61777},{"date":"1989-06-13","nasdaq100":173.232,"sp500":180.320659},{"date":"1989-06-14","nasdaq100":173.328,"sp500":180.276123},{"date":"1989-06-15","nasdaq100":170.472,"sp500":178.188499},{"date":"1989-06-16","nasdaq100":170.256,"sp500":178.895507},{"date":"1989-06-19","nasdaq100":169.832,"sp500":179.196125},{"date":"1989-06-20","nasdaq100":168.832,"sp500":178.839837},{"date":"1989-06-21","nasdaq100":168.728,"sp500":178.411179},{"date":"1989-06-22","nasdaq100":169.776,"sp500":179.435506},{"date":"1989-06-23","nasdaq100":171.408,"sp500":182.597562},{"date":"1989-06-26","nasdaq100":170.896,"sp500":181.818182},{"date":"1989-06-27","nasdaq100":171.144,"sp500":182.84251},{"date":"1989-06-28","nasdaq100":168.856,"sp500":181.378389},{"date":"1989-06-29","nasdaq100":165.416,"sp500":177.965819},{"date":"1989-06-30","nasdaq100":163.672,"sp500":177.019429},{"date":"1989-07-03","nasdaq100":164.368,"sp500":177.715304},{"date":"1989-07-05","nasdaq100":165.096,"sp500":178.500251},{"date":"1989-07-06","nasdaq100":166.136,"sp500":179.006847},{"date":"1989-07-07","nasdaq100":167.664,"sp500":180.877359},{"date":"1989-07-10","nasdaq100":167.464,"sp500":182.079831},{"date":"1989-07-11","nasdaq100":167.952,"sp500":183.031788},{"date":"1989-07-12","nasdaq100":168.696,"sp500":183.605188},{"date":"1989-07-13","nasdaq100":169.184,"sp500":183.683126},{"date":"1989-07-14","nasdaq100":170.296,"sp500":184.735289},{"date":"1989-07-17","nasdaq100":170.992,"sp500":185.069309},{"date":"1989-07-18","nasdaq100":169.104,"sp500":184.462506},{"date":"1989-07-19","nasdaq100":170.888,"sp500":186.900852},{"date":"1989-07-20","nasdaq100":168.88,"sp500":185.664978},{"date":"1989-07-21","nasdaq100":168.696,"sp500":186.995491},{"date":"1989-07-24","nasdaq100":166.496,"sp500":185.75405},{"date":"1989-07-25","nasdaq100":166.408,"sp500":185.870957},{"date":"1989-07-26","nasdaq100":167.92,"sp500":188.192395},{"date":"1989-07-27","nasdaq100":170.208,"sp500":190.385793},{"date":"1989-07-28","nasdaq100":170.52,"sp500":190.474865},{"date":"1989-07-31","nasdaq100":171.416,"sp500":192.662696},{"date":"1989-08-01","nasdaq100":170.272,"sp500":191.365585},{"date":"1989-08-02","nasdaq100":170.272,"sp500":191.694038},{"date":"1989-08-03","nasdaq100":171.648,"sp500":191.916718},{"date":"1989-08-04","nasdaq100":172.112,"sp500":191.460224},{"date":"1989-08-07","nasdaq100":175.008,"sp500":194.516506},{"date":"1989-08-08","nasdaq100":175.784,"sp500":194.483104},{"date":"1989-08-09","nasdaq100":174.28,"sp500":193.141457},{"date":"1989-08-10","nasdaq100":173.936,"sp500":193.870734},{"date":"1989-08-11","nasdaq100":173.04,"sp500":191.916718},{"date":"1989-08-14","nasdaq100":171.848,"sp500":190.981462},{"date":"1989-08-15","nasdaq100":172.696,"sp500":191.900017},{"date":"1989-08-16","nasdaq100":171.896,"sp500":192.428882},{"date":"1989-08-17","nasdaq100":172.92,"sp500":191.755275},{"date":"1989-08-18","nasdaq100":173.376,"sp500":192.634861},{"date":"1989-08-21","nasdaq100":171.344,"sp500":189.650949},{"date":"1989-08-22","nasdaq100":172.304,"sp500":189.940433},{"date":"1989-08-23","nasdaq100":173.992,"sp500":191.89445},{"date":"1989-08-24","nasdaq100":176.32,"sp500":195.691143},{"date":"1989-08-25","nasdaq100":176.656,"sp500":195.134443},{"date":"1989-08-28","nasdaq100":177.168,"sp500":196.008462},{"date":"1989-08-29","nasdaq100":176.24,"sp500":194.755887},{"date":"1989-08-30","nasdaq100":177.12,"sp500":195.206814},{"date":"1989-08-31","nasdaq100":177.608,"sp500":195.652174},{"date":"1989-09-01","nasdaq100":178.808,"sp500":196.92145},{"date":"1989-09-05","nasdaq100":178.864,"sp500":196.270111},{"date":"1989-09-06","nasdaq100":177.336,"sp500":194.421867},{"date":"1989-09-07","nasdaq100":176.96,"sp500":193.926404},{"date":"1989-09-08","nasdaq100":178.12,"sp500":194.154651},{"date":"1989-09-11","nasdaq100":178.368,"sp500":193.542281},{"date":"1989-09-12","nasdaq100":179.456,"sp500":194.121249},{"date":"1989-09-13","nasdaq100":179.696,"sp500":192.317542},{"date":"1989-09-14","nasdaq100":177.928,"sp500":191.037132},{"date":"1989-09-15","nasdaq100":177.568,"sp500":192.094862},{"date":"1989-09-18","nasdaq100":177.4,"sp500":193.02455},{"date":"1989-09-19","nasdaq100":177.544,"sp500":192.924344},{"date":"1989-09-20","nasdaq100":177.84,"sp500":192.879808},{"date":"1989-09-21","nasdaq100":178.12,"sp500":192.45115},{"date":"1989-09-22","nasdaq100":179.112,"sp500":193.202694},{"date":"1989-09-25","nasdaq100":179.112,"sp500":191.632801},{"date":"1989-09-26","nasdaq100":179.096,"sp500":191.688471},{"date":"1989-09-27","nasdaq100":179.04,"sp500":192.11713},{"date":"1989-09-28","nasdaq100":181,"sp500":194.065579},{"date":"1989-09-29","nasdaq100":181.112,"sp500":194.371764},{"date":"1989-10-02","nasdaq100":182.488,"sp500":195.329288},{"date":"1989-10-03","nasdaq100":182.992,"sp500":197.467016},{"date":"1989-10-04","nasdaq100":184.72,"sp500":198.708456},{"date":"1989-10-05","nasdaq100":185.392,"sp500":198.725157},{"date":"1989-10-06","nasdaq100":187.52,"sp500":199.732784},{"date":"1989-10-09","nasdaq100":189.432,"sp500":200.300618},{"date":"1989-10-10","nasdaq100":188.872,"sp500":199.927629},{"date":"1989-10-11","nasdaq100":188.072,"sp500":198.736291},{"date":"1989-10-12","nasdaq100":187.632,"sp500":197.845571},{"date":"1989-10-13","nasdaq100":179.728,"sp500":185.742916},{"date":"1989-10-16","nasdaq100":179.96,"sp500":190.864555},{"date":"1989-10-17","nasdaq100":179.392,"sp500":189.923732},{"date":"1989-10-18","nasdaq100":181.216,"sp500":190.257752},{"date":"1989-10-19","nasdaq100":185.224,"sp500":193.24723},{"date":"1989-10-20","nasdaq100":184.84,"sp500":193.263931},{"date":"1989-10-23","nasdaq100":183.008,"sp500":191.966821},{"date":"1989-10-24","nasdaq100":180.944,"sp500":191.33775},{"date":"1989-10-25","nasdaq100":180.896,"sp500":190.66971},{"date":"1989-10-26","nasdaq100":177.64,"sp500":188.125591},{"date":"1989-10-27","nasdaq100":175.072,"sp500":186.527863},{"date":"1989-10-30","nasdaq100":175.256,"sp500":186.53343},{"date":"1989-10-31","nasdaq100":178.096,"sp500":189.478372},{"date":"1989-11-01","nasdaq100":178.648,"sp500":189.946},{"date":"1989-11-02","nasdaq100":175.56,"sp500":188.431776},{"date":"1989-11-03","nasdaq100":175.24,"sp500":187.953015},{"date":"1989-11-06","nasdaq100":172.144,"sp500":185.163948},{"date":"1989-11-07","nasdaq100":174.12,"sp500":186.388688},{"date":"1989-11-08","nasdaq100":176.296,"sp500":188.248065},{"date":"1989-11-09","nasdaq100":176.52,"sp500":187.36848},{"date":"1989-11-10","nasdaq100":178.024,"sp500":188.77693},{"date":"1989-11-13","nasdaq100":178.208,"sp500":189.027445},{"date":"1989-11-14","nasdaq100":177.096,"sp500":188.158993},{"date":"1989-11-15","nasdaq100":177.88,"sp500":189.578578},{"date":"1989-11-16","nasdaq100":177.36,"sp500":189.600846},{"date":"1989-11-17","nasdaq100":178.104,"sp500":190.174247},{"date":"1989-11-20","nasdaq100":178.728,"sp500":188.916105},{"date":"1989-11-21","nasdaq100":178.208,"sp500":189.049713},{"date":"1989-11-22","nasdaq100":178.904,"sp500":190.341257},{"date":"1989-11-24","nasdaq100":179.872,"sp500":191.488059},{"date":"1989-11-27","nasdaq100":178.92,"sp500":192.401047},{"date":"1989-11-28","nasdaq100":178.872,"sp500":192.490119},{"date":"1989-11-29","nasdaq100":178.792,"sp500":191.28208},{"date":"1989-11-30","nasdaq100":179.56,"sp500":192.612593},{"date":"1989-12-01","nasdaq100":180.256,"sp500":195.19568},{"date":"1989-12-04","nasdaq100":181.376,"sp500":195.629906},{"date":"1989-12-05","nasdaq100":181.84,"sp500":194.611145},{"date":"1989-12-06","nasdaq100":179.32,"sp500":194.037744},{"date":"1989-12-07","nasdaq100":179.808,"sp500":193.503312},{"date":"1989-12-08","nasdaq100":179.216,"sp500":194.115682},{"date":"1989-12-11","nasdaq100":176.208,"sp500":194.043311},{"date":"1989-12-12","nasdaq100":174.24,"sp500":195.80805},{"date":"1989-12-13","nasdaq100":174.328,"sp500":196.375884},{"date":"1989-12-14","nasdaq100":173.08,"sp500":195.36269},{"date":"1989-12-15","nasdaq100":171.312,"sp500":194.922897},{"date":"1989-12-18","nasdaq100":168.68,"sp500":191.332183},{"date":"1989-12-19","nasdaq100":168.944,"sp500":190.647442},{"date":"1989-12-20","nasdaq100":170.592,"sp500":190.858988},{"date":"1989-12-21","nasdaq100":172.984,"sp500":191.938986},{"date":"1989-12-22","nasdaq100":174.104,"sp500":193.408673},{"date":"1989-12-26","nasdaq100":174.096,"sp500":193.069086},{"date":"1989-12-27","nasdaq100":177.256,"sp500":194.182486},{"date":"1989-12-28","nasdaq100":177.264,"sp500":195.217948},{"date":"1989-12-29","nasdaq100":179.072,"sp500":196.737739},{"date":"1990-01-02","nasdaq100":182.184,"sp500":200.239381},{"date":"1990-01-03","nasdaq100":180.88,"sp500":199.72165},{"date":"1990-01-04","nasdaq100":179.768,"sp500":198.001447},{"date":"1990-01-05","nasdaq100":178.512,"sp500":196.069699},{"date":"1990-01-08","nasdaq100":178.832,"sp500":196.954852},{"date":"1990-01-09","nasdaq100":176.944,"sp500":194.633413},{"date":"1990-01-10","nasdaq100":173.24,"sp500":193.347436},{"date":"1990-01-11","nasdaq100":170.808,"sp500":194.02661},{"date":"1990-01-12","nasdaq100":167.032,"sp500":189.238991},{"date":"1990-01-15","nasdaq100":166.096,"sp500":187.607861},{"date":"1990-01-16","nasdaq100":169.528,"sp500":189.695485},{"date":"1990-01-17","nasdaq100":168.48,"sp500":187.830541},{"date":"1990-01-18","nasdaq100":168.456,"sp500":188.270333},{"date":"1990-01-19","nasdaq100":171.128,"sp500":188.804765},{"date":"1990-01-22","nasdaq100":166.448,"sp500":183.922507},{"date":"1990-01-23","nasdaq100":165.984,"sp500":184.607248},{"date":"1990-01-24","nasdaq100":165.392,"sp500":183.855703},{"date":"1990-01-25","nasdaq100":164.616,"sp500":181.528698},{"date":"1990-01-26","nasdaq100":162.592,"sp500":181.372822},{"date":"1990-01-29","nasdaq100":161.64,"sp500":181.038802},{"date":"1990-01-30","nasdaq100":158.12,"sp500":179.802928},{"date":"1990-01-31","nasdaq100":161.552,"sp500":183.198798},{"date":"1990-02-01","nasdaq100":162.432,"sp500":183.037355},{"date":"1990-02-02","nasdaq100":164.496,"sp500":184.223125},{"date":"1990-02-05","nasdaq100":165.192,"sp500":184.740856},{"date":"1990-02-06","nasdaq100":164.056,"sp500":183.521683},{"date":"1990-02-07","nasdaq100":165.44,"sp500":185.798586},{"date":"1990-02-08","nasdaq100":165.792,"sp500":185.358793},{"date":"1990-02-09","nasdaq100":166.792,"sp500":185.726215},{"date":"1990-02-12","nasdaq100":165.504,"sp500":183.755497},{"date":"1990-02-13","nasdaq100":165.76,"sp500":184.278795},{"date":"1990-02-14","nasdaq100":166.448,"sp500":184.829928},{"date":"1990-02-15","nasdaq100":167.944,"sp500":186.433224},{"date":"1990-02-16","nasdaq100":166.68,"sp500":185.225185},{"date":"1990-02-20","nasdaq100":164.056,"sp500":182.591995},{"date":"1990-02-21","nasdaq100":163.8,"sp500":182.413851},{"date":"1990-02-22","nasdaq100":163.352,"sp500":181.317152},{"date":"1990-02-23","nasdaq100":161.432,"sp500":180.454267},{"date":"1990-02-26","nasdaq100":163.704,"sp500":182.970551},{"date":"1990-02-27","nasdaq100":164.632,"sp500":183.855703},{"date":"1990-02-28","nasdaq100":166.328,"sp500":184.763124},{"date":"1990-03-01","nasdaq100":167.28,"sp500":185.236319},{"date":"1990-03-02","nasdaq100":169.232,"sp500":186.795079},{"date":"1990-03-05","nasdaq100":168.312,"sp500":185.793019},{"date":"1990-03-06","nasdaq100":168.768,"sp500":188.125591},{"date":"1990-03-07","nasdaq100":168.12,"sp500":187.580026},{"date":"1990-03-08","nasdaq100":170.488,"sp500":189.428269},{"date":"1990-03-09","nasdaq100":171.056,"sp500":188.125591},{"date":"1990-03-12","nasdaq100":170.816,"sp500":188.537549},{"date":"1990-03-13","nasdaq100":169.208,"sp500":187.051161},{"date":"1990-03-14","nasdaq100":169.816,"sp500":187.53549},{"date":"1990-03-15","nasdaq100":170.784,"sp500":188.203529},{"date":"1990-03-16","nasdaq100":174.368,"sp500":190.341257},{"date":"1990-03-19","nasdaq100":175.896,"sp500":191.243111},{"date":"1990-03-20","nasdaq100":173.544,"sp500":190.151979},{"date":"1990-03-21","nasdaq100":172.68,"sp500":189.133218},{"date":"1990-03-22","nasdaq100":170.032,"sp500":186.878584},{"date":"1990-03-23","nasdaq100":171.592,"sp500":187.730335},{"date":"1990-03-26","nasdaq100":173.144,"sp500":187.958582},{"date":"1990-03-27","nasdaq100":173.976,"sp500":190.11301},{"date":"1990-03-28","nasdaq100":171.384,"sp500":190.39136},{"date":"1990-03-29","nasdaq100":170.488,"sp500":189.717753},{"date":"1990-03-30","nasdaq100":170.52,"sp500":189.244558},{"date":"1990-04-02","nasdaq100":170.136,"sp500":188.55425},{"date":"1990-04-03","nasdaq100":173.448,"sp500":191.304348},{"date":"1990-04-04","nasdaq100":172.384,"sp500":189.884763},{"date":"1990-04-05","nasdaq100":171.248,"sp500":189.684351},{"date":"1990-04-06","nasdaq100":169.984,"sp500":189.322496},{"date":"1990-04-09","nasdaq100":169.696,"sp500":190.040639},{"date":"1990-04-10","nasdaq100":170.584,"sp500":190.430329},{"date":"1990-04-11","nasdaq100":171.616,"sp500":190.346824},{"date":"1990-04-12","nasdaq100":172.832,"sp500":191.694038},{"date":"1990-04-16","nasdaq100":173.544,"sp500":191.916718},{"date":"1990-04-17","nasdaq100":173.2,"sp500":191.883316},{"date":"1990-04-18","nasdaq100":170.52,"sp500":189.678784},{"date":"1990-04-19","nasdaq100":168.696,"sp500":188.214663},{"date":"1990-04-20","nasdaq100":166.896,"sp500":186.561265},{"date":"1990-04-23","nasdaq100":164.504,"sp500":184.295496},{"date":"1990-04-24","nasdaq100":163.808,"sp500":183.911373},{"date":"1990-04-25","nasdaq100":164.464,"sp500":184.841062},{"date":"1990-04-26","nasdaq100":164.632,"sp500":185.336525},{"date":"1990-04-27","nasdaq100":162.936,"sp500":183.215499},{"date":"1990-04-30","nasdaq100":164.656,"sp500":184.156321},{"date":"1990-05-01","nasdaq100":165.632,"sp500":184.963536},{"date":"1990-05-02","nasdaq100":166.8,"sp500":186.204977},{"date":"1990-05-03","nasdaq100":168.072,"sp500":186.81178},{"date":"1990-05-04","nasdaq100":170.168,"sp500":188.381673},{"date":"1990-05-07","nasdaq100":172.024,"sp500":189.573011},{"date":"1990-05-08","nasdaq100":172.136,"sp500":190.396927},{"date":"1990-05-09","nasdaq100":172.344,"sp500":190.870122},{"date":"1990-05-10","nasdaq100":173.448,"sp500":191.404554},{"date":"1990-05-11","nasdaq100":176.712,"sp500":195.958359},{"date":"1990-05-14","nasdaq100":179.088,"sp500":197.489284},{"date":"1990-05-15","nasdaq100":179.592,"sp500":197.227635},{"date":"1990-05-16","nasdaq100":180.104,"sp500":197.071759},{"date":"1990-05-17","nasdaq100":181.312,"sp500":197.333408},{"date":"1990-05-18","nasdaq100":182.808,"sp500":197.428047},{"date":"1990-05-21","nasdaq100":185.768,"sp500":199.298558},{"date":"1990-05-22","nasdaq100":186.28,"sp500":199.537939},{"date":"1990-05-23","nasdaq100":188.848,"sp500":200.016701},{"date":"1990-05-24","nasdaq100":189.632,"sp500":199.526805},{"date":"1990-05-25","nasdaq100":185.76,"sp500":197.394645},{"date":"1990-05-29","nasdaq100":188.672,"sp500":200.773813},{"date":"1990-05-30","nasdaq100":189.08,"sp500":200.89072},{"date":"1990-05-31","nasdaq100":188.92,"sp500":201.096699},{"date":"1990-06-01","nasdaq100":190.304,"sp500":202.17113},{"date":"1990-06-04","nasdaq100":192.088,"sp500":204.531537},{"date":"1990-06-05","nasdaq100":190.28,"sp500":204.108445},{"date":"1990-06-06","nasdaq100":190.44,"sp500":203.173189},{"date":"1990-06-07","nasdaq100":189.904,"sp500":202.165563},{"date":"1990-06-08","nasdaq100":187.784,"sp500":199.693815},{"date":"1990-06-11","nasdaq100":189.56,"sp500":201.319379},{"date":"1990-06-12","nasdaq100":192.088,"sp500":203.891332},{"date":"1990-06-13","nasdaq100":193.64,"sp500":203.139787},{"date":"1990-06-14","nasdaq100":192.408,"sp500":202.026388},{"date":"1990-06-15","nasdaq100":192.632,"sp500":202.031955},{"date":"1990-06-18","nasdaq100":189.368,"sp500":198.675054},{"date":"1990-06-19","nasdaq100":189.416,"sp500":199.560207},{"date":"1990-06-20","nasdaq100":189.856,"sp500":199.910928},{"date":"1990-06-21","nasdaq100":190.52,"sp500":200.673607},{"date":"1990-06-22","nasdaq100":188.592,"sp500":197.867839},{"date":"1990-06-25","nasdaq100":186.328,"sp500":196.130936},{"date":"1990-06-26","nasdaq100":186.352,"sp500":195.991761},{"date":"1990-06-27","nasdaq100":187.96,"sp500":197.706396},{"date":"1990-06-28","nasdaq100":189.928,"sp500":199.092579},{"date":"1990-06-29","nasdaq100":190.768,"sp500":199.309692},{"date":"1990-07-02","nasdaq100":190.736,"sp500":200.155876},{"date":"1990-07-03","nasdaq100":190.544,"sp500":200.50103},{"date":"1990-07-05","nasdaq100":189.84,"sp500":198.007014},{"date":"1990-07-06","nasdaq100":190.768,"sp500":199.532372},{"date":"1990-07-09","nasdaq100":191.68,"sp500":200.144742},{"date":"1990-07-10","nasdaq100":190.928,"sp500":198.457941},{"date":"1990-07-11","nasdaq100":192.616,"sp500":201.096699},{"date":"1990-07-12","nasdaq100":194.744,"sp500":203.440405},{"date":"1990-07-13","nasdaq100":195.792,"sp500":204.481434},{"date":"1990-07-16","nasdaq100":196.944,"sp500":205.394422},{"date":"1990-07-17","nasdaq100":193.216,"sp500":204.598341},{"date":"1990-07-18","nasdaq100":190.576,"sp500":202.761231},{"date":"1990-07-19","nasdaq100":189.12,"sp500":203.373601},{"date":"1990-07-20","nasdaq100":185.952,"sp500":201.308245},{"date":"1990-07-23","nasdaq100":181.904,"sp500":197.801035},{"date":"1990-07-24","nasdaq100":181.192,"sp500":198.068251},{"date":"1990-07-25","nasdaq100":183.008,"sp500":198.791961},{"date":"1990-07-26","nasdaq100":181.76,"sp500":198.135055},{"date":"1990-07-27","nasdaq100":180.504,"sp500":196.760007},{"date":"1990-07-30","nasdaq100":179.136,"sp500":197.934643},{"date":"1990-07-31","nasdaq100":178.704,"sp500":198.268663},{"date":"1990-08-01","nasdaq100":178.496,"sp500":197.917942},{"date":"1990-08-02","nasdaq100":175.176,"sp500":195.668875},{"date":"1990-08-03","nasdaq100":170.08,"sp500":191.983522},{"date":"1990-08-06","nasdaq100":161.168,"sp500":186.177142},{"date":"1990-08-07","nasdaq100":162.12,"sp500":186.399822},{"date":"1990-08-08","nasdaq100":164.464,"sp500":188.359405},{"date":"1990-08-09","nasdaq100":167.304,"sp500":189.244558},{"date":"1990-08-10","nasdaq100":164.984,"sp500":186.783945},{"date":"1990-08-13","nasdaq100":165.936,"sp500":188.632188},{"date":"1990-08-14","nasdaq100":166.632,"sp500":188.938373},{"date":"1990-08-15","nasdaq100":166.768,"sp500":189.311362},{"date":"1990-08-16","nasdaq100":161.752,"sp500":185.041474},{"date":"1990-08-17","nasdaq100":157.48,"sp500":182.502923},{"date":"1990-08-20","nasdaq100":154.48,"sp500":182.881479},{"date":"1990-08-21","nasdaq100":150.608,"sp500":179.179424},{"date":"1990-08-22","nasdaq100":148.008,"sp500":176.223348},{"date":"1990-08-23","nasdaq100":142.632,"sp500":170.940266},{"date":"1990-08-24","nasdaq100":147.968,"sp500":173.417581},{"date":"1990-08-27","nasdaq100":155.184,"sp500":178.94561},{"date":"1990-08-28","nasdaq100":155.92,"sp500":178.88994},{"date":"1990-08-29","nasdaq100":154.32,"sp500":180.476535},{"date":"1990-08-30","nasdaq100":152.584,"sp500":177.42582},{"date":"1990-08-31","nasdaq100":154.896,"sp500":179.569114},{"date":"1990-09-04","nasdaq100":155.792,"sp500":179.864165},{"date":"1990-09-05","nasdaq100":155.056,"sp500":180.587875},{"date":"1990-09-06","nasdaq100":152.536,"sp500":178.400045},{"date":"1990-09-07","nasdaq100":153.44,"sp500":180.036742},{"date":"1990-09-10","nasdaq100":154.12,"sp500":179.051383},{"date":"1990-09-11","nasdaq100":152.768,"sp500":178.72293},{"date":"1990-09-12","nasdaq100":153.88,"sp500":179.55798},{"date":"1990-09-13","nasdaq100":151.776,"sp500":177.392418},{"date":"1990-09-14","nasdaq100":151.616,"sp500":176.379224},{"date":"1990-09-17","nasdaq100":151.68,"sp500":176.902522},{"date":"1990-09-18","nasdaq100":151.544,"sp500":177.364583},{"date":"1990-09-19","nasdaq100":151.016,"sp500":176.251183},{"date":"1990-09-20","nasdaq100":147.184,"sp500":173.40088},{"date":"1990-09-21","nasdaq100":146.56,"sp500":173.311808},{"date":"1990-09-24","nasdaq100":142.08,"sp500":169.565217},{"date":"1990-09-25","nasdaq100":144.568,"sp500":171.608306},{"date":"1990-09-26","nasdaq100":143.568,"sp500":169.826866},{"date":"1990-09-27","nasdaq100":139.352,"sp500":167.549964},{"date":"1990-09-28","nasdaq100":141.64,"sp500":170.377999},{"date":"1990-10-01","nasdaq100":147.792,"sp500":175.327061},{"date":"1990-10-02","nasdaq100":147.936,"sp500":175.47737},{"date":"1990-10-03","nasdaq100":144.408,"sp500":173.356344},{"date":"1990-10-04","nasdaq100":143.592,"sp500":174.074486},{"date":"1990-10-05","nasdaq100":142.696,"sp500":173.412014},{"date":"1990-10-08","nasdaq100":143.656,"sp500":174.514279},{"date":"1990-10-09","nasdaq100":138.904,"sp500":169.849134},{"date":"1990-10-10","nasdaq100":135.568,"sp500":167.227078},{"date":"1990-10-11","nasdaq100":132.16,"sp500":164.482547},{"date":"1990-10-12","nasdaq100":133.368,"sp500":167.026666},{"date":"1990-10-15","nasdaq100":135.48,"sp500":168.808106},{"date":"1990-10-16","nasdaq100":132.392,"sp500":166.408729},{"date":"1990-10-17","nasdaq100":133.816,"sp500":166.319657},{"date":"1990-10-18","nasdaq100":137.904,"sp500":170.205422},{"date":"1990-10-19","nasdaq100":139.696,"sp500":173.957579},{"date":"1990-10-22","nasdaq100":142.856,"sp500":175.226855},{"date":"1990-10-23","nasdaq100":142.72,"sp500":173.890775},{"date":"1990-10-24","nasdaq100":142.776,"sp500":174.024383},{"date":"1990-10-25","nasdaq100":141.872,"sp500":172.671603},{"date":"1990-10-26","nasdaq100":139.368,"sp500":169.632021},{"date":"1990-10-29","nasdaq100":137.408,"sp500":168.056561},{"date":"1990-10-30","nasdaq100":138.392,"sp500":169.270166},{"date":"1990-10-31","nasdaq100":138.04,"sp500":169.236764},{"date":"1990-11-01","nasdaq100":138.304,"sp500":170.917998},{"date":"1990-11-02","nasdaq100":141.496,"sp500":173.606859},{"date":"1990-11-05","nasdaq100":144.368,"sp500":175.132216},{"date":"1990-11-06","nasdaq100":144.208,"sp500":173.478818},{"date":"1990-11-07","nasdaq100":141.664,"sp500":170.355731},{"date":"1990-11-08","nasdaq100":142.16,"sp500":171.246451},{"date":"1990-11-09","nasdaq100":145.792,"sp500":174.659021},{"date":"1990-11-12","nasdaq100":150.936,"sp500":177.854479},{"date":"1990-11-13","nasdaq100":151.896,"sp500":176.846852},{"date":"1990-11-14","nasdaq100":153.96,"sp500":178.366643},{"date":"1990-11-15","nasdaq100":151.64,"sp500":176.484997},{"date":"1990-11-16","nasdaq100":147.968,"sp500":176.540667},{"date":"1990-11-19","nasdaq100":149.632,"sp500":177.776541},{"date":"1990-11-20","nasdaq100":146.648,"sp500":175.53304},{"date":"1990-11-21","nasdaq100":147.144,"sp500":175.933864},{"date":"1990-11-23","nasdaq100":147.424,"sp500":175.416133},{"date":"1990-11-26","nasdaq100":148.096,"sp500":176.20108},{"date":"1990-11-27","nasdaq100":151.336,"sp500":177.086233},{"date":"1990-11-28","nasdaq100":151.752,"sp500":177.002728},{"date":"1990-11-29","nasdaq100":152.888,"sp500":176.150977},{"date":"1990-11-30","nasdaq100":154.12,"sp500":179.379836},{"date":"1990-12-03","nasdaq100":155.616,"sp500":180.426432},{"date":"1990-12-04","nasdaq100":156.48,"sp500":181.679007},{"date":"1990-12-05","nasdaq100":159.216,"sp500":183.666425},{"date":"1990-12-06","nasdaq100":159.584,"sp500":183.193231},{"date":"1990-12-07","nasdaq100":159.472,"sp500":182.458387},{"date":"1990-12-10","nasdaq100":159.552,"sp500":183.093025},{"date":"1990-12-11","nasdaq100":157.24,"sp500":181.72911},{"date":"1990-12-12","nasdaq100":158.416,"sp500":183.816734},{"date":"1990-12-13","nasdaq100":158.424,"sp500":183.343539},{"date":"1990-12-14","nasdaq100":156.904,"sp500":181.940656},{"date":"1990-12-17","nasdaq100":156.04,"sp500":181.495296},{"date":"1990-12-18","nasdaq100":159.408,"sp500":183.738796},{"date":"1990-12-19","nasdaq100":160.328,"sp500":183.822301},{"date":"1990-12-20","nasdaq100":161.208,"sp500":183.777765},{"date":"1990-12-21","nasdaq100":162.2,"sp500":184.685186},{"date":"1990-12-24","nasdaq100":160.976,"sp500":183.655291},{"date":"1990-12-26","nasdaq100":160.456,"sp500":184.184156},{"date":"1990-12-27","nasdaq100":159.328,"sp500":182.759005},{"date":"1990-12-28","nasdaq100":159.536,"sp500":182.998386},{"date":"1990-12-31","nasdaq100":160.424,"sp500":183.833435},{"date":"1991-01-02","nasdaq100":159.808,"sp500":181.734677},{"date":"1991-01-03","nasdaq100":157.112,"sp500":179.207259},{"date":"1991-01-04","nasdaq100":157.456,"sp500":178.700662},{"date":"1991-01-07","nasdaq100":153.88,"sp500":175.605411},{"date":"1991-01-08","nasdaq100":153.672,"sp500":175.304793},{"date":"1991-01-09","nasdaq100":153.344,"sp500":173.406447},{"date":"1991-01-10","nasdaq100":156.792,"sp500":175.098814},{"date":"1991-01-11","nasdaq100":156.952,"sp500":175.488504},{"date":"1991-01-14","nasdaq100":155.016,"sp500":173.963146},{"date":"1991-01-15","nasdaq100":156.232,"sp500":174.653454},{"date":"1991-01-16","nasdaq100":162.36,"sp500":176.011802},{"date":"1991-01-17","nasdaq100":167.408,"sp500":182.580861},{"date":"1991-01-18","nasdaq100":169.192,"sp500":184.952402},{"date":"1991-01-21","nasdaq100":171.488,"sp500":184.301063},{"date":"1991-01-22","nasdaq100":169.576,"sp500":182.770139},{"date":"1991-01-23","nasdaq100":172.664,"sp500":183.827868},{"date":"1991-01-24","nasdaq100":175.824,"sp500":186.371987},{"date":"1991-01-25","nasdaq100":176.808,"sp500":187.09013},{"date":"1991-01-28","nasdaq100":177.792,"sp500":187.067862},{"date":"1991-01-29","nasdaq100":179.576,"sp500":186.962089},{"date":"1991-01-30","nasdaq100":183.416,"sp500":189.784557},{"date":"1991-01-31","nasdaq100":185.936,"sp500":191.465791},{"date":"1991-02-01","nasdaq100":187.56,"sp500":190.975895},{"date":"1991-02-04","nasdaq100":189.496,"sp500":193.920837},{"date":"1991-02-05","nasdaq100":193.248,"sp500":195.546401},{"date":"1991-02-06","nasdaq100":197.64,"sp500":199.337527},{"date":"1991-02-07","nasdaq100":194.736,"sp500":198.474642},{"date":"1991-02-08","nasdaq100":195.576,"sp500":200.050103},{"date":"1991-02-11","nasdaq100":199.424,"sp500":205.188443},{"date":"1991-02-12","nasdaq100":198.56,"sp500":203.473807},{"date":"1991-02-13","nasdaq100":200.272,"sp500":205.433391},{"date":"1991-02-14","nasdaq100":196.472,"sp500":202.761231},{"date":"1991-02-15","nasdaq100":198.664,"sp500":205.455659},{"date":"1991-02-19","nasdaq100":200.648,"sp500":205.63937},{"date":"1991-02-20","nasdaq100":198.208,"sp500":203.273395},{"date":"1991-02-21","nasdaq100":197.528,"sp500":203.178756},{"date":"1991-02-22","nasdaq100":198.92,"sp500":203.557312},{"date":"1991-02-25","nasdaq100":200.032,"sp500":204.453599},{"date":"1991-02-26","nasdaq100":198.24,"sp500":201.976285},{"date":"1991-02-27","nasdaq100":199.616,"sp500":204.720815},{"date":"1991-02-28","nasdaq100":200.008,"sp500":204.347826},{"date":"1991-03-01","nasdaq100":201.912,"sp500":206.240606},{"date":"1991-03-04","nasdaq100":202.688,"sp500":205.605968},{"date":"1991-03-05","nasdaq100":209.744,"sp500":209.71998},{"date":"1991-03-06","nasdaq100":210.52,"sp500":209.413795},{"date":"1991-03-07","nasdaq100":211.648,"sp500":209.269053},{"date":"1991-03-08","nasdaq100":210.288,"sp500":208.734621},{"date":"1991-03-11","nasdaq100":204.04,"sp500":207.626788},{"date":"1991-03-12","nasdaq100":200.536,"sp500":205.995658},{"date":"1991-03-13","nasdaq100":205.656,"sp500":208.523075},{"date":"1991-03-14","nasdaq100":204.632,"sp500":207.927406},{"date":"1991-03-15","nasdaq100":203.704,"sp500":207.977509},{"date":"1991-03-18","nasdaq100":204.496,"sp500":207.153593},{"date":"1991-03-19","nasdaq100":203.08,"sp500":204.08061},{"date":"1991-03-20","nasdaq100":204.872,"sp500":204.821021},{"date":"1991-03-21","nasdaq100":202.376,"sp500":204.075043},{"date":"1991-03-22","nasdaq100":201.824,"sp500":204.576073},{"date":"1991-03-25","nasdaq100":204.616,"sp500":205.884318},{"date":"1991-03-26","nasdaq100":211.736,"sp500":209.486166},{"date":"1991-03-27","nasdaq100":213.24,"sp500":208.957301},{"date":"1991-03-28","nasdaq100":211.92,"sp500":208.88493},{"date":"1991-04-01","nasdaq100":211.672,"sp500":206.702667},{"date":"1991-04-02","nasdaq100":219.104,"sp500":211.267606},{"date":"1991-04-03","nasdaq100":220.12,"sp500":210.955854},{"date":"1991-04-04","nasdaq100":221.824,"sp500":211.417915},{"date":"1991-04-05","nasdaq100":220.32,"sp500":208.962868},{"date":"1991-04-08","nasdaq100":220.52,"sp500":210.799978},{"date":"1991-04-09","nasdaq100":218.344,"sp500":207.960808},{"date":"1991-04-10","nasdaq100":216.848,"sp500":207.732561},{"date":"1991-04-11","nasdaq100":222.76,"sp500":210.226577},{"date":"1991-04-12","nasdaq100":223.36,"sp500":211.768636},{"date":"1991-04-15","nasdaq100":222.632,"sp500":212.208428},{"date":"1991-04-16","nasdaq100":225.624,"sp500":215.788009},{"date":"1991-04-17","nasdaq100":226.704,"sp500":217.363469},{"date":"1991-04-18","nasdaq100":222.224,"sp500":216.255637},{"date":"1991-04-19","nasdaq100":219.2,"sp500":213.884095},{"date":"1991-04-22","nasdaq100":217.056,"sp500":212.07482},{"date":"1991-04-23","nasdaq100":217.712,"sp500":212.525747},{"date":"1991-04-24","nasdaq100":219.624,"sp500":213.082447},{"date":"1991-04-25","nasdaq100":217.568,"sp500":211.128431},{"date":"1991-04-26","nasdaq100":217.04,"sp500":211.00039},{"date":"1991-04-29","nasdaq100":212.912,"sp500":208.016478},{"date":"1991-04-30","nasdaq100":210.92,"sp500":208.951734},{"date":"1991-05-01","nasdaq100":211.392,"sp500":211.707399},{"date":"1991-05-02","nasdaq100":213.208,"sp500":211.83544},{"date":"1991-05-03","nasdaq100":213.672,"sp500":211.991315},{"date":"1991-05-06","nasdaq100":213.864,"sp500":211.590492},{"date":"1991-05-07","nasdaq100":213,"sp500":210.054},{"date":"1991-05-08","nasdaq100":213.728,"sp500":210.716473},{"date":"1991-05-09","nasdaq100":216.992,"sp500":213.35523},{"date":"1991-05-10","nasdaq100":214.968,"sp500":209.174414},{"date":"1991-05-13","nasdaq100":215.192,"sp500":209.742248},{"date":"1991-05-14","nasdaq100":212.872,"sp500":206.880811},{"date":"1991-05-15","nasdaq100":206.488,"sp500":205.182876},{"date":"1991-05-16","nasdaq100":208.552,"sp500":207.198129},{"date":"1991-05-17","nasdaq100":208.312,"sp500":207.309469},{"date":"1991-05-20","nasdaq100":206.896,"sp500":207.248232},{"date":"1991-05-21","nasdaq100":209,"sp500":208.957301},{"date":"1991-05-22","nasdaq100":212.552,"sp500":209.424929},{"date":"1991-05-23","nasdaq100":213.736,"sp500":208.740188},{"date":"1991-05-24","nasdaq100":215.6,"sp500":210.148639},{"date":"1991-05-28","nasdaq100":218.696,"sp500":212.625953},{"date":"1991-05-29","nasdaq100":219.488,"sp500":213.099148},{"date":"1991-05-30","nasdaq100":221.616,"sp500":215.420587},{"date":"1991-05-31","nasdaq100":223.2,"sp500":217.018315},{"date":"1991-06-03","nasdaq100":224.68,"sp500":216.032957},{"date":"1991-06-04","nasdaq100":224.904,"sp500":215.854813},{"date":"1991-06-05","nasdaq100":221.888,"sp500":214.379558},{"date":"1991-06-06","nasdaq100":219.36,"sp500":213.566776},{"date":"1991-06-07","nasdaq100":216.456,"sp500":211.228637},{"date":"1991-06-10","nasdaq100":214.712,"sp500":210.749875},{"date":"1991-06-11","nasdaq100":215.4,"sp500":212.13049},{"date":"1991-06-12","nasdaq100":212.232,"sp500":209.681011},{"date":"1991-06-13","nasdaq100":211.832,"sp500":210.226577},{"date":"1991-06-14","nasdaq100":214.232,"sp500":212.820798},{"date":"1991-06-17","nasdaq100":214.008,"sp500":211.618327},{"date":"1991-06-18","nasdaq100":212.384,"sp500":210.761009},{"date":"1991-06-19","nasdaq100":208.352,"sp500":208.812559},{"date":"1991-06-20","nasdaq100":208.432,"sp500":208.99627},{"date":"1991-06-21","nasdaq100":208.224,"sp500":210.293381},{"date":"1991-06-24","nasdaq100":200.656,"sp500":206.502255},{"date":"1991-06-25","nasdaq100":200.792,"sp500":206.340812},{"date":"1991-06-26","nasdaq100":201.96,"sp500":206.86411},{"date":"1991-06-27","nasdaq100":204.2,"sp500":208.428436},{"date":"1991-06-28","nasdaq100":203.456,"sp500":206.624729},{"date":"1991-07-01","nasdaq100":207.248,"sp500":210.38802},{"date":"1991-07-02","nasdaq100":204.872,"sp500":210.137505},{"date":"1991-07-03","nasdaq100":201.936,"sp500":207.832767},{"date":"1991-07-05","nasdaq100":201.576,"sp500":208.250292},{"date":"1991-07-08","nasdaq100":207.112,"sp500":210.399154},{"date":"1991-07-09","nasdaq100":208.544,"sp500":209.380393},{"date":"1991-07-10","nasdaq100":210.656,"sp500":209.174414},{"date":"1991-07-11","nasdaq100":211.072,"sp500":209.859155},{"date":"1991-07-12","nasdaq100":213.952,"sp500":211.685131},{"date":"1991-07-15","nasdaq100":215.04,"sp500":212.876468},{"date":"1991-07-16","nasdaq100":211.6,"sp500":212.403273},{"date":"1991-07-17","nasdaq100":210.704,"sp500":212.202861},{"date":"1991-07-18","nasdaq100":212.984,"sp500":214.535434},{"date":"1991-07-19","nasdaq100":213.536,"sp500":213.895229},{"date":"1991-07-22","nasdaq100":211.304,"sp500":213.149251},{"date":"1991-07-23","nasdaq100":207.456,"sp500":211.22307},{"date":"1991-07-24","nasdaq100":206.296,"sp500":210.788844},{"date":"1991-07-25","nasdaq100":208.96,"sp500":212.080387},{"date":"1991-07-26","nasdaq100":211.376,"sp500":212.063686},{"date":"1991-07-29","nasdaq100":211.664,"sp500":213.29956},{"date":"1991-07-30","nasdaq100":215.448,"sp500":215.270278},{"date":"1991-07-31","nasdaq100":217.72,"sp500":215.893782},{"date":"1991-08-01","nasdaq100":219.392,"sp500":215.509659},{"date":"1991-08-02","nasdaq100":220.552,"sp500":215.543061},{"date":"1991-08-05","nasdaq100":217.728,"sp500":214.362857},{"date":"1991-08-06","nasdaq100":219.672,"sp500":217.458108},{"date":"1991-08-07","nasdaq100":221.232,"sp500":217.424706},{"date":"1991-08-08","nasdaq100":223.008,"sp500":216.734398},{"date":"1991-08-09","nasdaq100":222.52,"sp500":215.509659},{"date":"1991-08-12","nasdaq100":224.2,"sp500":216.010689},{"date":"1991-08-13","nasdaq100":225.976,"sp500":216.901408},{"date":"1991-08-14","nasdaq100":227.776,"sp500":217.057284},{"date":"1991-08-15","nasdaq100":225.448,"sp500":216.739965},{"date":"1991-08-16","nasdaq100":223.608,"sp500":214.652341},{"date":"1991-08-19","nasdaq100":217.568,"sp500":209.580805},{"date":"1991-08-20","nasdaq100":219.36,"sp500":211.228637},{"date":"1991-08-21","nasdaq100":228.848,"sp500":217.441407},{"date":"1991-08-22","nasdaq100":227.64,"sp500":217.853365},{"date":"1991-08-23","nasdaq100":229.416,"sp500":219.434393},{"date":"1991-08-26","nasdaq100":229.36,"sp500":219.256249},{"date":"1991-08-27","nasdaq100":229.416,"sp500":218.816456},{"date":"1991-08-28","nasdaq100":231.896,"sp500":220.809442},{"date":"1991-08-29","nasdaq100":230.872,"sp500":220.714803},{"date":"1991-08-30","nasdaq100":229.92,"sp500":220.135835},{"date":"1991-09-03","nasdaq100":227.464,"sp500":218.309859},{"date":"1991-09-04","nasdaq100":225.448,"sp500":217.096253},{"date":"1991-09-05","nasdaq100":224.584,"sp500":216.634193},{"date":"1991-09-06","nasdaq100":223.968,"sp500":216.611925},{"date":"1991-09-09","nasdaq100":225.072,"sp500":216.316874},{"date":"1991-09-10","nasdaq100":221.104,"sp500":214.084507},{"date":"1991-09-11","nasdaq100":223.72,"sp500":214.379558},{"date":"1991-09-12","nasdaq100":228.44,"sp500":215.632133},{"date":"1991-09-13","nasdaq100":223.592,"sp500":213.544508},{"date":"1991-09-16","nasdaq100":222.856,"sp500":214.763681},{"date":"1991-09-17","nasdaq100":222.472,"sp500":214.607805},{"date":"1991-09-18","nasdaq100":224.824,"sp500":215.409453},{"date":"1991-09-19","nasdaq100":226.808,"sp500":215.754607},{"date":"1991-09-20","nasdaq100":229.304,"sp500":215.955019},{"date":"1991-09-23","nasdaq100":227.888,"sp500":214.841619},{"date":"1991-09-24","nasdaq100":229.872,"sp500":215.838112},{"date":"1991-09-25","nasdaq100":231.192,"sp500":215.376051},{"date":"1991-09-26","nasdaq100":230.328,"sp500":215.158938},{"date":"1991-09-27","nasdaq100":228.752,"sp500":214.830485},{"date":"1991-09-30","nasdaq100":230.024,"sp500":215.921617},{"date":"1991-10-01","nasdaq100":230.696,"sp500":216.667594},{"date":"1991-10-02","nasdaq100":228.048,"sp500":216.144297},{"date":"1991-10-03","nasdaq100":224.328,"sp500":214.034404},{"date":"1991-10-04","nasdaq100":224.408,"sp500":212.24183},{"date":"1991-10-07","nasdaq100":223.112,"sp500":211.267606},{"date":"1991-10-08","nasdaq100":224.016,"sp500":211.918944},{"date":"1991-10-09","nasdaq100":221.208,"sp500":209.764516},{"date":"1991-10-10","nasdaq100":223.288,"sp500":211.852141},{"date":"1991-10-11","nasdaq100":225.2,"sp500":212.35317},{"date":"1991-10-14","nasdaq100":229.728,"sp500":215.147804},{"date":"1991-10-15","nasdaq100":234.648,"sp500":217.675221},{"date":"1991-10-16","nasdaq100":238.12,"sp500":218.671714},{"date":"1991-10-17","nasdaq100":233.968,"sp500":218.181818},{"date":"1991-10-18","nasdaq100":234.488,"sp500":218.504704},{"date":"1991-10-21","nasdaq100":232.688,"sp500":217.124088},{"date":"1991-10-22","nasdaq100":232.624,"sp500":215.904916},{"date":"1991-10-23","nasdaq100":231.472,"sp500":215.966153},{"date":"1991-10-24","nasdaq100":228.52,"sp500":214.368424},{"date":"1991-10-25","nasdaq100":226.352,"sp500":213.884095},{"date":"1991-10-28","nasdaq100":229.104,"sp500":216.845738},{"date":"1991-10-29","nasdaq100":232.064,"sp500":217.93687},{"date":"1991-10-30","nasdaq100":235.776,"sp500":218.760786},{"date":"1991-10-31","nasdaq100":234,"sp500":218.476869},{"date":"1991-11-01","nasdaq100":232,"sp500":217.847798},{"date":"1991-11-04","nasdaq100":229.544,"sp500":217.26883},{"date":"1991-11-05","nasdaq100":231.24,"sp500":216.394812},{"date":"1991-11-06","nasdaq100":231.544,"sp500":217.096253},{"date":"1991-11-07","nasdaq100":234.296,"sp500":219.183878},{"date":"1991-11-08","nasdaq100":236.44,"sp500":218.721817},{"date":"1991-11-11","nasdaq100":238.272,"sp500":218.849858},{"date":"1991-11-12","nasdaq100":241.568,"sp500":220.865112},{"date":"1991-11-13","nasdaq100":242.264,"sp500":221.238101},{"date":"1991-11-14","nasdaq100":240.832,"sp500":221.093359},{"date":"1991-11-15","nasdaq100":227.616,"sp500":213.004509},{"date":"1991-11-18","nasdaq100":230.872,"sp500":214.463063},{"date":"1991-11-19","nasdaq100":227.512,"sp500":211.22307},{"date":"1991-11-20","nasdaq100":228.16,"sp500":210.727607},{"date":"1991-11-21","nasdaq100":230.888,"sp500":211.579358},{"date":"1991-11-22","nasdaq100":229.056,"sp500":209.397094},{"date":"1991-11-25","nasdaq100":226.408,"sp500":208.951734},{"date":"1991-11-26","nasdaq100":227.304,"sp500":210.410288},{"date":"1991-11-27","nasdaq100":228.176,"sp500":209.625341},{"date":"1991-11-29","nasdaq100":227.832,"sp500":208.88493},{"date":"1991-12-02","nasdaq100":235.144,"sp500":212.325335},{"date":"1991-12-03","nasdaq100":235.152,"sp500":212.080387},{"date":"1991-12-04","nasdaq100":236.088,"sp500":211.584925},{"date":"1991-12-05","nasdaq100":235.464,"sp500":210.092969},{"date":"1991-12-06","nasdaq100":236.912,"sp500":211.044926},{"date":"1991-12-09","nasdaq100":236.616,"sp500":210.577298},{"date":"1991-12-10","nasdaq100":237.056,"sp500":210.376886},{"date":"1991-12-11","nasdaq100":235.872,"sp500":210.265546},{"date":"1991-12-12","nasdaq100":238.376,"sp500":212.40884},{"date":"1991-12-13","nasdaq100":241.064,"sp500":214.034404},{"date":"1991-12-16","nasdaq100":242.416,"sp500":214.028837},{"date":"1991-12-17","nasdaq100":239.104,"sp500":213.071313},{"date":"1991-12-18","nasdaq100":239.688,"sp500":213.483271},{"date":"1991-12-19","nasdaq100":235.624,"sp500":212.948839},{"date":"1991-12-20","nasdaq100":236.656,"sp500":215.465123},{"date":"1991-12-23","nasdaq100":242.632,"sp500":220.909648},{"date":"1991-12-24","nasdaq100":245.664,"sp500":222.306964},{"date":"1991-12-26","nasdaq100":250.944,"sp500":225.374381},{"date":"1991-12-27","nasdaq100":253.416,"sp500":226.276234},{"date":"1991-12-30","nasdaq100":261.384,"sp500":231.108389},{"date":"1991-12-31","nasdaq100":264.68,"sp500":232.193954},{"date":"1992-01-02","nasdaq100":266.688,"sp500":232.288593},{"date":"1992-01-03","nasdaq100":267.856,"sp500":233.446529},{"date":"1992-01-06","nasdaq100":269.512,"sp500":232.678283},{"date":"1992-01-07","nasdaq100":271.712,"sp500":232.366531},{"date":"1992-01-08","nasdaq100":275.432,"sp500":232.756221},{"date":"1992-01-09","nasdaq100":280.256,"sp500":232.483438},{"date":"1992-01-10","nasdaq100":277.688,"sp500":231.086121},{"date":"1992-01-13","nasdaq100":278.608,"sp500":230.66303},{"date":"1992-01-14","nasdaq100":282.072,"sp500":234.058899},{"date":"1992-01-15","nasdaq100":284.472,"sp500":234.24261},{"date":"1992-01-16","nasdaq100":281.528,"sp500":232.817458},{"date":"1992-01-17","nasdaq100":279.784,"sp500":233.179313},{"date":"1992-01-20","nasdaq100":273.448,"sp500":231.787563},{"date":"1992-01-21","nasdaq100":262.432,"sp500":229.71664},{"date":"1992-01-22","nasdaq100":277.056,"sp500":232.772922},{"date":"1992-01-23","nasdaq100":276.856,"sp500":231.008183},{"date":"1992-01-24","nasdaq100":276.36,"sp500":231.297667},{"date":"1992-01-27","nasdaq100":272.384,"sp500":231.024884},{"date":"1992-01-28","nasdaq100":272.672,"sp500":231.008183},{"date":"1992-01-29","nasdaq100":269.832,"sp500":228.43623},{"date":"1992-01-30","nasdaq100":272.952,"sp500":229.148806},{"date":"1992-01-31","nasdaq100":270.648,"sp500":227.567778},{"date":"1992-02-03","nasdaq100":273.104,"sp500":227.985303},{"date":"1992-02-04","nasdaq100":277.528,"sp500":230.390247},{"date":"1992-02-05","nasdaq100":280.688,"sp500":230.38468},{"date":"1992-02-06","nasdaq100":279.256,"sp500":230.373546},{"date":"1992-02-07","nasdaq100":277.44,"sp500":228.853755},{"date":"1992-02-10","nasdaq100":276.184,"sp500":230.345711},{"date":"1992-02-11","nasdaq100":275.52,"sp500":230.340144},{"date":"1992-02-12","nasdaq100":284.776,"sp500":232.216222},{"date":"1992-02-13","nasdaq100":279.848,"sp500":230.301175},{"date":"1992-02-14","nasdaq100":277.352,"sp500":229.627568},{"date":"1992-02-18","nasdaq100":270.832,"sp500":226.788398},{"date":"1992-02-19","nasdaq100":270.448,"sp500":227.278294},{"date":"1992-02-20","nasdaq100":276.264,"sp500":230.418082},{"date":"1992-02-21","nasdaq100":273.912,"sp500":229.043033},{"date":"1992-02-24","nasdaq100":271.168,"sp500":229.510661},{"date":"1992-02-25","nasdaq100":270.664,"sp500":228.497467},{"date":"1992-02-26","nasdaq100":278.248,"sp500":231.225296},{"date":"1992-02-27","nasdaq100":277.912,"sp500":230.395814},{"date":"1992-02-28","nasdaq100":276.704,"sp500":229.750042},{"date":"1992-03-02","nasdaq100":277.304,"sp500":229.610867},{"date":"1992-03-03","nasdaq100":276.56,"sp500":229.833547},{"date":"1992-03-04","nasdaq100":273.288,"sp500":227.873963},{"date":"1992-03-05","nasdaq100":270.016,"sp500":226.304069},{"date":"1992-03-06","nasdaq100":266.4,"sp500":225.151701},{"date":"1992-03-09","nasdaq100":266.648,"sp500":225.58036},{"date":"1992-03-10","nasdaq100":272.256,"sp500":226.515615},{"date":"1992-03-11","nasdaq100":268.032,"sp500":224.923454},{"date":"1992-03-12","nasdaq100":267.864,"sp500":224.845516},{"date":"1992-03-13","nasdaq100":269.176,"sp500":225.931081},{"date":"1992-03-16","nasdaq100":270.616,"sp500":226.237265},{"date":"1992-03-17","nasdaq100":274.336,"sp500":228.013138},{"date":"1992-03-18","nasdaq100":274.096,"sp500":227.773757},{"date":"1992-03-19","nasdaq100":274.04,"sp500":228.135612},{"date":"1992-03-20","nasdaq100":272.688,"sp500":228.970662},{"date":"1992-03-23","nasdaq100":271.224,"sp500":228.196849},{"date":"1992-03-24","nasdaq100":269.544,"sp500":227.623448},{"date":"1992-03-25","nasdaq100":270.12,"sp500":226.866336},{"date":"1992-03-26","nasdaq100":266.632,"sp500":227.055614},{"date":"1992-03-27","nasdaq100":259.376,"sp500":224.628403},{"date":"1992-03-30","nasdaq100":257.88,"sp500":224.350053},{"date":"1992-03-31","nasdaq100":258.44,"sp500":224.734176},{"date":"1992-04-01","nasdaq100":259.128,"sp500":225.034794},{"date":"1992-04-02","nasdaq100":254.128,"sp500":222.958303},{"date":"1992-04-03","nasdaq100":253.104,"sp500":223.542838},{"date":"1992-04-06","nasdaq100":259.64,"sp500":225.791906},{"date":"1992-04-07","nasdaq100":250.36,"sp500":221.599955},{"date":"1992-04-08","nasdaq100":248.68,"sp500":219.618104},{"date":"1992-04-09","nasdaq100":255.624,"sp500":223.036241},{"date":"1992-04-10","nasdaq100":250.384,"sp500":225.068196},{"date":"1992-04-13","nasdaq100":253.72,"sp500":226.064689},{"date":"1992-04-14","nasdaq100":256.44,"sp500":229.577465},{"date":"1992-04-15","nasdaq100":260.856,"sp500":231.743027},{"date":"1992-04-16","nasdaq100":255.384,"sp500":231.609419},{"date":"1992-04-20","nasdaq100":246.296,"sp500":228.347158},{"date":"1992-04-21","nasdaq100":244.496,"sp500":228.391694},{"date":"1992-04-22","nasdaq100":247.632,"sp500":228.141179},{"date":"1992-04-23","nasdaq100":246.016,"sp500":229.137672},{"date":"1992-04-24","nasdaq100":243.048,"sp500":227.701386},{"date":"1992-04-27","nasdaq100":239.72,"sp500":227.384067},{"date":"1992-04-28","nasdaq100":235.696,"sp500":227.751489},{"date":"1992-04-29","nasdaq100":242.376,"sp500":229.371486},{"date":"1992-04-30","nasdaq100":246.288,"sp500":231.002616},{"date":"1992-05-01","nasdaq100":245.976,"sp500":229.655403},{"date":"1992-05-04","nasdaq100":248.568,"sp500":232.093748},{"date":"1992-05-05","nasdaq100":251.816,"sp500":232.054779},{"date":"1992-05-06","nasdaq100":252.08,"sp500":232.026944},{"date":"1992-05-07","nasdaq100":250.176,"sp500":231.503646},{"date":"1992-05-08","nasdaq100":249.008,"sp500":231.614986},{"date":"1992-05-11","nasdaq100":249.52,"sp500":232.973334},{"date":"1992-05-12","nasdaq100":248.032,"sp500":231.748594},{"date":"1992-05-13","nasdaq100":247,"sp500":231.837666},{"date":"1992-05-14","nasdaq100":243.632,"sp500":229.99499},{"date":"1992-05-15","nasdaq100":242.408,"sp500":228.297055},{"date":"1992-05-18","nasdaq100":243.656,"sp500":229.811279},{"date":"1992-05-19","nasdaq100":245.128,"sp500":231.79313},{"date":"1992-05-20","nasdaq100":247.64,"sp500":231.247564},{"date":"1992-05-21","nasdaq100":246.352,"sp500":229.694372},{"date":"1992-05-22","nasdaq100":246.704,"sp500":230.484886},{"date":"1992-05-26","nasdaq100":244.712,"sp500":229.031899},{"date":"1992-05-27","nasdaq100":246.456,"sp500":229.454991},{"date":"1992-05-28","nasdaq100":249.584,"sp500":231.999109},{"date":"1992-05-29","nasdaq100":252.232,"sp500":231.225296},{"date":"1992-06-01","nasdaq100":255.184,"sp500":232.310861},{"date":"1992-06-02","nasdaq100":253.784,"sp500":230.195402},{"date":"1992-06-03","nasdaq100":253.872,"sp500":230.802205},{"date":"1992-06-04","nasdaq100":252.744,"sp500":230.061794},{"date":"1992-06-05","nasdaq100":250.592,"sp500":230.184268},{"date":"1992-06-08","nasdaq100":248.184,"sp500":230.117464},{"date":"1992-06-09","nasdaq100":243.88,"sp500":228.280354},{"date":"1992-06-10","nasdaq100":242.08,"sp500":226.716027},{"date":"1992-06-11","nasdaq100":242.056,"sp500":227.718087},{"date":"1992-06-12","nasdaq100":243.288,"sp500":228.113344},{"date":"1992-06-15","nasdaq100":243.088,"sp500":228.408395},{"date":"1992-06-16","nasdaq100":239.36,"sp500":227.311696},{"date":"1992-06-17","nasdaq100":234.72,"sp500":223.938095},{"date":"1992-06-18","nasdaq100":233.544,"sp500":223.214385},{"date":"1992-06-19","nasdaq100":237.488,"sp500":224.723042},{"date":"1992-06-22","nasdaq100":236.192,"sp500":224.572733},{"date":"1992-06-23","nasdaq100":237.952,"sp500":224.929021},{"date":"1992-06-24","nasdaq100":236.232,"sp500":224.817681},{"date":"1992-06-25","nasdaq100":233,"sp500":224.416857},{"date":"1992-06-26","nasdaq100":232.024,"sp500":224.600568},{"date":"1992-06-29","nasdaq100":240.632,"sp500":227.65685},{"date":"1992-06-30","nasdaq100":240.984,"sp500":227.21149},{"date":"1992-07-01","nasdaq100":244.824,"sp500":229.850248},{"date":"1992-07-02","nasdaq100":240.696,"sp500":229.232311},{"date":"1992-07-06","nasdaq100":241.92,"sp500":230.38468},{"date":"1992-07-07","nasdaq100":237.008,"sp500":227.779324},{"date":"1992-07-08","nasdaq100":238.048,"sp500":228.402828},{"date":"1992-07-09","nasdaq100":241.752,"sp500":230.601793},{"date":"1992-07-10","nasdaq100":242.264,"sp500":230.818906},{"date":"1992-07-13","nasdaq100":243.984,"sp500":230.95808},{"date":"1992-07-14","nasdaq100":247.392,"sp500":232.522407},{"date":"1992-07-15","nasdaq100":247.512,"sp500":232.199521},{"date":"1992-07-16","nasdaq100":249.024,"sp500":232.444469},{"date":"1992-07-17","nasdaq100":244.432,"sp500":231.375605},{"date":"1992-07-20","nasdaq100":240.352,"sp500":230.334577},{"date":"1992-07-21","nasdaq100":244.08,"sp500":230.340144},{"date":"1992-07-22","nasdaq100":240.936,"sp500":228.764683},{"date":"1992-07-23","nasdaq100":241.992,"sp500":229.404888},{"date":"1992-07-24","nasdaq100":242.912,"sp500":229.137672},{"date":"1992-07-27","nasdaq100":241.472,"sp500":229.10427},{"date":"1992-07-28","nasdaq100":245.4,"sp500":232.433335},{"date":"1992-07-29","nasdaq100":248.08,"sp500":235.055392},{"date":"1992-07-30","nasdaq100":248.744,"sp500":235.996214},{"date":"1992-07-31","nasdaq100":248.712,"sp500":236.157657},{"date":"1992-08-03","nasdaq100":250.2,"sp500":236.647553},{"date":"1992-08-04","nasdaq100":248.856,"sp500":236.241162},{"date":"1992-08-05","nasdaq100":245.264,"sp500":235.033124},{"date":"1992-08-06","nasdaq100":243.648,"sp500":234.142404},{"date":"1992-08-07","nasdaq100":242.648,"sp500":233.190447},{"date":"1992-08-10","nasdaq100":243.384,"sp500":233.491065},{"date":"1992-08-11","nasdaq100":242.008,"sp500":233.201581},{"date":"1992-08-12","nasdaq100":240.76,"sp500":232.578077},{"date":"1992-08-13","nasdaq100":241.016,"sp500":232.550242},{"date":"1992-08-14","nasdaq100":241.784,"sp500":233.763848},{"date":"1992-08-17","nasdaq100":240.304,"sp500":234.225909},{"date":"1992-08-18","nasdaq100":240.352,"sp500":234.559929},{"date":"1992-08-19","nasdaq100":238.648,"sp500":232.806324},{"date":"1992-08-20","nasdaq100":239.536,"sp500":232.845293},{"date":"1992-08-21","nasdaq100":236.552,"sp500":230.946947},{"date":"1992-08-24","nasdaq100":232.568,"sp500":228.647776},{"date":"1992-08-25","nasdaq100":233.664,"sp500":229.143239},{"date":"1992-08-26","nasdaq100":236.96,"sp500":230.200969},{"date":"1992-08-27","nasdaq100":239.568,"sp500":230.212103},{"date":"1992-08-28","nasdaq100":239.304,"sp500":230.94138},{"date":"1992-08-31","nasdaq100":239.408,"sp500":230.490453},{"date":"1992-09-01","nasdaq100":241.576,"sp500":231.62612},{"date":"1992-09-02","nasdaq100":245.248,"sp500":232.689417},{"date":"1992-09-03","nasdaq100":246.536,"sp500":232.689417},{"date":"1992-09-04","nasdaq100":245.112,"sp500":232.188387},{"date":"1992-09-08","nasdaq100":244.616,"sp500":230.7187},{"date":"1992-09-09","nasdaq100":247.992,"sp500":231.787563},{"date":"1992-09-10","nasdaq100":251.848,"sp500":233.786116},{"date":"1992-09-11","nasdaq100":252.152,"sp500":233.580137},{"date":"1992-09-14","nasdaq100":259.704,"sp500":236.747759},{"date":"1992-09-15","nasdaq100":255.904,"sp500":233.68591},{"date":"1992-09-16","nasdaq100":254.752,"sp500":233.769415},{"date":"1992-09-17","nasdaq100":255.384,"sp500":233.774982},{"date":"1992-09-18","nasdaq100":255.928,"sp500":235.445082},{"date":"1992-09-21","nasdaq100":255.4,"sp500":235.005289},{"date":"1992-09-22","nasdaq100":251.416,"sp500":232.221789},{"date":"1992-09-23","nasdaq100":252.648,"sp500":232.388799},{"date":"1992-09-24","nasdaq100":254.024,"sp500":232.9622},{"date":"1992-09-25","nasdaq100":248.176,"sp500":230.668597},{"date":"1992-09-28","nasdaq100":246.296,"sp500":231.932305},{"date":"1992-09-29","nasdaq100":248.52,"sp500":232.032511},{"date":"1992-09-30","nasdaq100":250.544,"sp500":232.589211},{"date":"1992-10-01","nasdaq100":247.224,"sp500":231.748594},{"date":"1992-10-02","nasdaq100":243.512,"sp500":228.508601},{"date":"1992-10-05","nasdaq100":242.944,"sp500":226.894171},{"date":"1992-10-06","nasdaq100":246.368,"sp500":226.677058},{"date":"1992-10-07","nasdaq100":244.304,"sp500":225.045928},{"date":"1992-10-08","nasdaq100":246.68,"sp500":226.994377},{"date":"1992-10-09","nasdaq100":244.504,"sp500":224.160775},{"date":"1992-10-12","nasdaq100":246.48,"sp500":226.8218},{"date":"1992-10-13","nasdaq100":248.104,"sp500":227.857262},{"date":"1992-10-14","nasdaq100":247.664,"sp500":227.896231},{"date":"1992-10-15","nasdaq100":249.704,"sp500":228.024272},{"date":"1992-10-16","nasdaq100":253.104,"sp500":229.210043},{"date":"1992-10-19","nasdaq100":258.224,"sp500":231.019317},{"date":"1992-10-20","nasdaq100":258.704,"sp500":231.297667},{"date":"1992-10-21","nasdaq100":260.856,"sp500":231.40344},{"date":"1992-10-22","nasdaq100":260.872,"sp500":230.974781},{"date":"1992-10-23","nasdaq100":260.352,"sp500":230.529422},{"date":"1992-10-26","nasdaq100":261.736,"sp500":232.789623},{"date":"1992-10-27","nasdaq100":259.136,"sp500":232.973334},{"date":"1992-10-28","nasdaq100":261.336,"sp500":233.886322},{"date":"1992-10-29","nasdaq100":264.872,"sp500":234.292713},{"date":"1992-10-30","nasdaq100":263.32,"sp500":233.079107},{"date":"1992-11-02","nasdaq100":264.264,"sp500":235.344876},{"date":"1992-11-03","nasdaq100":260.768,"sp500":233.769415},{"date":"1992-11-04","nasdaq100":262.208,"sp500":232.205088},{"date":"1992-11-05","nasdaq100":269.192,"sp500":232.889829},{"date":"1992-11-06","nasdaq100":270.512,"sp500":232.466737},{"date":"1992-11-09","nasdaq100":272.464,"sp500":233.029004},{"date":"1992-11-10","nasdaq100":275.512,"sp500":233.045705},{"date":"1992-11-11","nasdaq100":278.28,"sp500":235.038691},{"date":"1992-11-12","nasdaq100":277.44,"sp500":235.41168},{"date":"1992-11-13","nasdaq100":278.792,"sp500":235.166732},{"date":"1992-11-16","nasdaq100":275.704,"sp500":234.192507},{"date":"1992-11-17","nasdaq100":270.584,"sp500":233.40756},{"date":"1992-11-18","nasdaq100":275.448,"sp500":235.400546},{"date":"1992-11-19","nasdaq100":277.4,"sp500":235.823637},{"date":"1992-11-20","nasdaq100":279.04,"sp500":237.516005},{"date":"1992-11-23","nasdaq100":274.752,"sp500":236.664254},{"date":"1992-11-24","nasdaq100":279.976,"sp500":238.039303},{"date":"1992-11-25","nasdaq100":279.728,"sp500":238.930023},{"date":"1992-11-27","nasdaq100":279.448,"sp500":239.470022},{"date":"1992-11-30","nasdaq100":280.768,"sp500":240.132495},{"date":"1992-12-01","nasdaq100":282.136,"sp500":239.815176},{"date":"1992-12-02","nasdaq100":281.256,"sp500":239.319713},{"date":"1992-12-03","nasdaq100":283.832,"sp500":239.330847},{"date":"1992-12-04","nasdaq100":286.72,"sp500":240.527751},{"date":"1992-12-07","nasdaq100":289.464,"sp500":242.337026},{"date":"1992-12-08","nasdaq100":288.456,"sp500":243.272282},{"date":"1992-12-09","nasdaq100":286.248,"sp500":242.526304},{"date":"1992-12-10","nasdaq100":283.64,"sp500":241.964037},{"date":"1992-12-11","nasdaq100":280.712,"sp500":241.45744},{"date":"1992-12-14","nasdaq100":279.52,"sp500":240.961977},{"date":"1992-12-15","nasdaq100":277.552,"sp500":240.811668},{"date":"1992-12-16","nasdaq100":279.16,"sp500":240.227134},{"date":"1992-12-17","nasdaq100":285.472,"sp500":242.40383},{"date":"1992-12-18","nasdaq100":286.312,"sp500":245.660524},{"date":"1992-12-21","nasdaq100":287.464,"sp500":245.337638},{"date":"1992-12-22","nasdaq100":284.512,"sp500":245.120526},{"date":"1992-12-23","nasdaq100":285.192,"sp500":244.40795},{"date":"1992-12-24","nasdaq100":286.048,"sp500":244.819908},{"date":"1992-12-28","nasdaq100":287.248,"sp500":244.474754},{"date":"1992-12-29","nasdaq100":287.848,"sp500":243.823415},{"date":"1992-12-30","nasdaq100":287.944,"sp500":244.291043},{"date":"1992-12-31","nasdaq100":288.144,"sp500":242.559706},{"date":"1993-01-04","nasdaq100":285.096,"sp500":242.375995},{"date":"1993-01-05","nasdaq100":288.184,"sp500":241.797027},{"date":"1993-01-06","nasdaq100":293.576,"sp500":241.897233},{"date":"1993-01-07","nasdaq100":291.208,"sp500":239.787341},{"date":"1993-01-08","nasdaq100":292.432,"sp500":238.852085},{"date":"1993-01-11","nasdaq100":296.64,"sp500":239.909815},{"date":"1993-01-12","nasdaq100":294.32,"sp500":239.959918},{"date":"1993-01-13","nasdaq100":300.68,"sp500":241.06775},{"date":"1993-01-14","nasdaq100":305.072,"sp500":242.687747},{"date":"1993-01-15","nasdaq100":303.384,"sp500":243.361354},{"date":"1993-01-18","nasdaq100":303,"sp500":243.188777},{"date":"1993-01-19","nasdaq100":300.816,"sp500":242.23682},{"date":"1993-01-20","nasdaq100":300.584,"sp500":241.257028},{"date":"1993-01-21","nasdaq100":303.472,"sp500":242.437232},{"date":"1993-01-22","nasdaq100":302.256,"sp500":242.782386},{"date":"1993-01-25","nasdaq100":304.84,"sp500":244.953516},{"date":"1993-01-26","nasdaq100":303.496,"sp500":244.920114},{"date":"1993-01-27","nasdaq100":297.72,"sp500":243.895786},{"date":"1993-01-28","nasdaq100":296.528,"sp500":244.201971},{"date":"1993-01-29","nasdaq100":296.448,"sp500":244.268775},{"date":"1993-02-01","nasdaq100":300.376,"sp500":246.350832},{"date":"1993-02-02","nasdaq100":301.952,"sp500":246.367533},{"date":"1993-02-03","nasdaq100":301.224,"sp500":248.956188},{"date":"1993-02-04","nasdaq100":299.392,"sp500":250.269999},{"date":"1993-02-05","nasdaq100":295.2,"sp500":249.919279},{"date":"1993-02-08","nasdaq100":292.576,"sp500":249.318043},{"date":"1993-02-09","nasdaq100":290.36,"sp500":247.915159},{"date":"1993-02-10","nasdaq100":293.84,"sp500":248.416189},{"date":"1993-02-11","nasdaq100":293.056,"sp500":249.21227},{"date":"1993-02-12","nasdaq100":288.952,"sp500":247.497634},{"date":"1993-02-16","nasdaq100":277.512,"sp500":241.557646},{"date":"1993-02-17","nasdaq100":276.096,"sp500":241.218059},{"date":"1993-02-18","nasdaq100":278.624,"sp500":240.43868},{"date":"1993-02-19","nasdaq100":278.328,"sp500":241.730223},{"date":"1993-02-22","nasdaq100":272.28,"sp500":242.298057},{"date":"1993-02-23","nasdaq100":272.992,"sp500":242.053109},{"date":"1993-02-24","nasdaq100":280.096,"sp500":245.432277},{"date":"1993-02-25","nasdaq100":281.328,"sp500":246.250626},{"date":"1993-02-26","nasdaq100":280.912,"sp500":246.829594},{"date":"1993-03-01","nasdaq100":279.272,"sp500":246.066915},{"date":"1993-03-02","nasdaq100":284.968,"sp500":249.345878},{"date":"1993-03-03","nasdaq100":287.968,"sp500":250.102989},{"date":"1993-03-04","nasdaq100":284.424,"sp500":249.034126},{"date":"1993-03-05","nasdaq100":284.448,"sp500":248.349385},{"date":"1993-03-08","nasdaq100":287.552,"sp500":253.137004},{"date":"1993-03-09","nasdaq100":287.52,"sp500":252.964427},{"date":"1993-03-10","nasdaq100":289.008,"sp500":254.038858},{"date":"1993-03-11","nasdaq100":289.384,"sp500":252.585871},{"date":"1993-03-12","nasdaq100":290.12,"sp500":250.420308},{"date":"1993-03-15","nasdaq100":291.448,"sp500":251.311028},{"date":"1993-03-16","nasdaq100":290.888,"sp500":251.277626},{"date":"1993-03-17","nasdaq100":284.52,"sp500":249.574125},{"date":"1993-03-18","nasdaq100":284.4,"sp500":251.56711},{"date":"1993-03-19","nasdaq100":281.24,"sp500":250.615153},{"date":"1993-03-22","nasdaq100":279.528,"sp500":249.891444},{"date":"1993-03-23","nasdaq100":278.504,"sp500":249.82464},{"date":"1993-03-24","nasdaq100":278.8,"sp500":249.440517},{"date":"1993-03-25","nasdaq100":283.496,"sp500":251.004843},{"date":"1993-03-26","nasdaq100":282.112,"sp500":249.279074},{"date":"1993-03-29","nasdaq100":281.12,"sp500":250.943606},{"date":"1993-03-30","nasdaq100":286.176,"sp500":251.611646},{"date":"1993-03-31","nasdaq100":287.536,"sp500":251.444636},{"date":"1993-04-01","nasdaq100":283.464,"sp500":250.681957},{"date":"1993-04-02","nasdaq100":272.944,"sp500":245.721761},{"date":"1993-04-05","nasdaq100":275.76,"sp500":246.222791},{"date":"1993-04-06","nasdaq100":272.44,"sp500":245.59372},{"date":"1993-04-07","nasdaq100":276.144,"sp500":246.467739},{"date":"1993-04-08","nasdaq100":273.248,"sp500":245.972276},{"date":"1993-04-12","nasdaq100":279.2,"sp500":249.607527},{"date":"1993-04-13","nasdaq100":276.696,"sp500":250.080721},{"date":"1993-04-14","nasdaq100":277.192,"sp500":249.76897},{"date":"1993-04-15","nasdaq100":275.112,"sp500":249.624228},{"date":"1993-04-16","nasdaq100":272.52,"sp500":249.924846},{"date":"1993-04-19","nasdaq100":269.96,"sp500":249.10093},{"date":"1993-04-20","nasdaq100":271.248,"sp500":247.787118},{"date":"1993-04-21","nasdaq100":272.152,"sp500":246.968769},{"date":"1993-04-22","nasdaq100":270.784,"sp500":244.647331},{"date":"1993-04-23","nasdaq100":266.928,"sp500":243.29455},{"date":"1993-04-26","nasdaq100":261.824,"sp500":241.351667},{"date":"1993-04-27","nasdaq100":267.68,"sp500":243.840116},{"date":"1993-04-28","nasdaq100":271.728,"sp500":243.845683},{"date":"1993-04-29","nasdaq100":271.184,"sp500":244.330012},{"date":"1993-04-30","nasdaq100":271.952,"sp500":245.053722},{"date":"1993-05-03","nasdaq100":275.976,"sp500":246.31743},{"date":"1993-05-04","nasdaq100":282.624,"sp500":247.202583},{"date":"1993-05-05","nasdaq100":284.272,"sp500":247.464232},{"date":"1993-05-06","nasdaq100":281.368,"sp500":246.76279},{"date":"1993-05-07","nasdaq100":282.584,"sp500":246.233925},{"date":"1993-05-10","nasdaq100":283.872,"sp500":246.506708},{"date":"1993-05-11","nasdaq100":282.4,"sp500":247.37516},{"date":"1993-05-12","nasdaq100":280.768,"sp500":247.620108},{"date":"1993-05-13","nasdaq100":278.168,"sp500":244.51929},{"date":"1993-05-14","nasdaq100":279.776,"sp500":244.703001},{"date":"1993-05-17","nasdaq100":282.136,"sp500":245.153928},{"date":"1993-05-18","nasdaq100":284.8,"sp500":245.126093},{"date":"1993-05-19","nasdaq100":291.736,"sp500":249.162167},{"date":"1993-05-20","nasdaq100":296.36,"sp500":250.8434},{"date":"1993-05-21","nasdaq100":293.336,"sp500":248.199076},{"date":"1993-05-24","nasdaq100":293.672,"sp500":249.401548},{"date":"1993-05-25","nasdaq100":292.976,"sp500":249.874743},{"date":"1993-05-26","nasdaq100":299.472,"sp500":252.429995},{"date":"1993-05-27","nasdaq100":298.184,"sp500":251.856594},{"date":"1993-05-28","nasdaq100":294.488,"sp500":250.62072},{"date":"1993-06-01","nasdaq100":298.024,"sp500":252.647108},{"date":"1993-06-02","nasdaq100":298.144,"sp500":252.658242},{"date":"1993-06-03","nasdaq100":297.648,"sp500":251.90113},{"date":"1993-06-04","nasdaq100":294.896,"sp500":250.548349},{"date":"1993-06-07","nasdaq100":291.48,"sp500":249.228971},{"date":"1993-06-08","nasdaq100":288.592,"sp500":247.570005},{"date":"1993-06-09","nasdaq100":288.2,"sp500":248.165674},{"date":"1993-06-10","nasdaq100":287.64,"sp500":247.942994},{"date":"1993-06-11","nasdaq100":290.456,"sp500":248.98959},{"date":"1993-06-14","nasdaq100":293.712,"sp500":249.240105},{"date":"1993-06-15","nasdaq100":293.576,"sp500":248.438457},{"date":"1993-06-16","nasdaq100":292.008,"sp500":249.084229},{"date":"1993-06-17","nasdaq100":291.208,"sp500":249.702166},{"date":"1993-06-18","nasdaq100":286.368,"sp500":246.996604},{"date":"1993-06-21","nasdaq100":286.288,"sp500":248.410622},{"date":"1993-06-22","nasdaq100":284.96,"sp500":248.249179},{"date":"1993-06-23","nasdaq100":283.944,"sp500":246.723821},{"date":"1993-06-24","nasdaq100":286.256,"sp500":248.633302},{"date":"1993-06-25","nasdaq100":289.776,"sp500":249.178868},{"date":"1993-06-28","nasdaq100":294.76,"sp500":251.544842},{"date":"1993-06-29","nasdaq100":292.768,"sp500":250.89907},{"date":"1993-06-30","nasdaq100":292.896,"sp500":250.809998},{"date":"1993-07-01","nasdaq100":290.984,"sp500":249.969382},{"date":"1993-07-02","nasdaq100":291.368,"sp500":248.199076},{"date":"1993-07-06","nasdaq100":288.632,"sp500":245.744029},{"date":"1993-07-07","nasdaq100":286.288,"sp500":246.523409},{"date":"1993-07-08","nasdaq100":288.56,"sp500":249.757836},{"date":"1993-07-09","nasdaq100":289.968,"sp500":249.462785},{"date":"1993-07-12","nasdaq100":290.296,"sp500":249.947114},{"date":"1993-07-13","nasdaq100":289.584,"sp500":249.451651},{"date":"1993-07-14","nasdaq100":290.992,"sp500":250.559483},{"date":"1993-07-15","nasdaq100":288.368,"sp500":250.080721},{"date":"1993-07-16","nasdaq100":280.856,"sp500":248.148973},{"date":"1993-07-19","nasdaq100":279.248,"sp500":248.304849},{"date":"1993-07-20","nasdaq100":284.608,"sp500":249.017425},{"date":"1993-07-21","nasdaq100":282.104,"sp500":248.945054},{"date":"1993-07-22","nasdaq100":278.68,"sp500":247.458665},{"date":"1993-07-23","nasdaq100":282.56,"sp500":248.900518},{"date":"1993-07-26","nasdaq100":285.12,"sp500":250.00835},{"date":"1993-07-27","nasdaq100":281.608,"sp500":249.535156},{"date":"1993-07-28","nasdaq100":285.448,"sp500":248.950621},{"date":"1993-07-29","nasdaq100":285.864,"sp500":250.648555},{"date":"1993-07-30","nasdaq100":282.288,"sp500":249.473919},{"date":"1993-08-02","nasdaq100":284.2,"sp500":250.598452},{"date":"1993-08-03","nasdaq100":284.984,"sp500":250.108556},{"date":"1993-08-04","nasdaq100":288.088,"sp500":249.702166},{"date":"1993-08-05","nasdaq100":289.928,"sp500":249.473919},{"date":"1993-08-06","nasdaq100":290.512,"sp500":249.780104},{"date":"1993-08-09","nasdaq100":289.832,"sp500":250.915771},{"date":"1993-08-10","nasdaq100":286.912,"sp500":250.208762},{"date":"1993-08-11","nasdaq100":287.784,"sp500":250.771029},{"date":"1993-08-12","nasdaq100":287.52,"sp500":249.93598},{"date":"1993-08-13","nasdaq100":288.36,"sp500":250.592885},{"date":"1993-08-16","nasdaq100":296.48,"sp500":251.839893},{"date":"1993-08-17","nasdaq100":299.328,"sp500":252.257418},{"date":"1993-08-18","nasdaq100":300.648,"sp500":253.877415},{"date":"1993-08-19","nasdaq100":296.208,"sp500":254.094528},{"date":"1993-08-20","nasdaq100":296.696,"sp500":253.944219},{"date":"1993-08-23","nasdaq100":296.392,"sp500":253.426488},{"date":"1993-08-24","nasdaq100":296.8,"sp500":255.953905},{"date":"1993-08-25","nasdaq100":294.36,"sp500":256.154317},{"date":"1993-08-26","nasdaq100":291.736,"sp500":256.660914},{"date":"1993-08-27","nasdaq100":293.2,"sp500":256.382564},{"date":"1993-08-30","nasdaq100":295.44,"sp500":257.139676},{"date":"1993-08-31","nasdaq100":298.12,"sp500":258.063798},{"date":"1993-09-01","nasdaq100":299.328,"sp500":257.835551},{"date":"1993-09-02","nasdaq100":299.648,"sp500":256.805656},{"date":"1993-09-03","nasdaq100":298.96,"sp500":256.827924},{"date":"1993-09-07","nasdaq100":293.344,"sp500":255.25803},{"date":"1993-09-08","nasdaq100":291.872,"sp500":254.217002},{"date":"1993-09-09","nasdaq100":294.64,"sp500":254.690197},{"date":"1993-09-10","nasdaq100":296.504,"sp500":257.03947},{"date":"1993-09-13","nasdaq100":294.072,"sp500":257.228748},{"date":"1993-09-14","nasdaq100":291.352,"sp500":256.026276},{"date":"1993-09-15","nasdaq100":293.856,"sp500":256.972666},{"date":"1993-09-16","nasdaq100":292.592,"sp500":255.764627},{"date":"1993-09-17","nasdaq100":292.944,"sp500":255.430607},{"date":"1993-09-20","nasdaq100":293.96,"sp500":253.326282},{"date":"1993-09-21","nasdaq100":292.512,"sp500":252.157212},{"date":"1993-09-22","nasdaq100":299.2,"sp500":253.966487},{"date":"1993-09-23","nasdaq100":301.648,"sp500":254.823804},{"date":"1993-09-24","nasdaq100":302.432,"sp500":254.762567},{"date":"1993-09-27","nasdaq100":306,"sp500":257.084006},{"date":"1993-09-28","nasdaq100":308.816,"sp500":256.933697},{"date":"1993-09-29","nasdaq100":309.512,"sp500":256.143183},{"date":"1993-09-30","nasdaq100":306.168,"sp500":255.486277},{"date":"1993-10-01","nasdaq100":306.248,"sp500":256.794522},{"date":"1993-10-04","nasdaq100":307.432,"sp500":256.827924},{"date":"1993-10-05","nasdaq100":305.016,"sp500":256.749986},{"date":"1993-10-06","nasdaq100":304.336,"sp500":256.493904},{"date":"1993-10-07","nasdaq100":302.392,"sp500":255.625452},{"date":"1993-10-08","nasdaq100":305.048,"sp500":256.254523},{"date":"1993-10-11","nasdaq100":304.52,"sp500":256.571842},{"date":"1993-10-12","nasdaq100":306.048,"sp500":256.70545},{"date":"1993-10-13","nasdaq100":309.04,"sp500":256.911429},{"date":"1993-10-14","nasdaq100":313.584,"sp500":259.884206},{"date":"1993-10-15","nasdaq100":313.96,"sp500":261.370595},{"date":"1993-10-18","nasdaq100":311.88,"sp500":260.78606},{"date":"1993-10-19","nasdaq100":306.184,"sp500":259.539052},{"date":"1993-10-20","nasdaq100":307.144,"sp500":259.461115},{"date":"1993-10-21","nasdaq100":309.88,"sp500":259.065858},{"date":"1993-10-22","nasdaq100":310.552,"sp500":257.902355},{"date":"1993-10-25","nasdaq100":309.92,"sp500":258.420086},{"date":"1993-10-26","nasdaq100":307.68,"sp500":258.475756},{"date":"1993-10-27","nasdaq100":312.2,"sp500":258.648333},{"date":"1993-10-28","nasdaq100":311.392,"sp500":260.385236},{"date":"1993-10-29","nasdaq100":312.784,"sp500":260.440906},{"date":"1993-11-01","nasdaq100":316.024,"sp500":261.147915},{"date":"1993-11-02","nasdaq100":316.256,"sp500":260.780493},{"date":"1993-11-03","nasdaq100":310.344,"sp500":257.76318},{"date":"1993-11-04","nasdaq100":301.968,"sp500":254.68463},{"date":"1993-11-05","nasdaq100":306.904,"sp500":255.842565},{"date":"1993-11-08","nasdaq100":307.88,"sp500":256.198853},{"date":"1993-11-09","nasdaq100":308.728,"sp500":256.265657},{"date":"1993-11-10","nasdaq100":314.384,"sp500":258.15287},{"date":"1993-11-11","nasdaq100":315.728,"sp500":257.551634},{"date":"1993-11-12","nasdaq100":316.136,"sp500":259.082559},{"date":"1993-11-15","nasdaq100":312.896,"sp500":258.169571},{"date":"1993-11-16","nasdaq100":314.696,"sp500":259.834103},{"date":"1993-11-17","nasdaq100":308.632,"sp500":258.759673},{"date":"1993-11-18","nasdaq100":305.392,"sp500":258.0972},{"date":"1993-11-19","nasdaq100":304.448,"sp500":257.529366},{"date":"1993-11-22","nasdaq100":298.696,"sp500":255.597617},{"date":"1993-11-23","nasdaq100":304.976,"sp500":256.655347},{"date":"1993-11-24","nasdaq100":308.024,"sp500":257.395758},{"date":"1993-11-26","nasdaq100":309.048,"sp500":257.785448},{"date":"1993-11-29","nasdaq100":306.544,"sp500":257.139676},{"date":"1993-11-30","nasdaq100":309.408,"sp500":257.078439},{"date":"1993-12-01","nasdaq100":314.352,"sp500":257.134109},{"date":"1993-12-02","nasdaq100":316.928,"sp500":257.813283},{"date":"1993-12-03","nasdaq100":321.416,"sp500":258.804209},{"date":"1993-12-06","nasdaq100":319.2,"sp500":259.661526},{"date":"1993-12-07","nasdaq100":317.584,"sp500":259.845237},{"date":"1993-12-08","nasdaq100":315.848,"sp500":259.583588},{"date":"1993-12-09","nasdaq100":309.8,"sp500":258.408952},{"date":"1993-12-10","nasdaq100":309.568,"sp500":258.269777},{"date":"1993-12-13","nasdaq100":310.224,"sp500":259.255136},{"date":"1993-12-14","nasdaq100":306.264,"sp500":257.785448},{"date":"1993-12-15","nasdaq100":307.952,"sp500":257.106274},{"date":"1993-12-16","nasdaq100":308.944,"sp500":257.941324},{"date":"1993-12-17","nasdaq100":311.144,"sp500":259.633691},{"date":"1993-12-20","nasdaq100":311.776,"sp500":259.338641},{"date":"1993-12-21","nasdaq100":310.808,"sp500":259.032456},{"date":"1993-12-22","nasdaq100":310.72,"sp500":260.156989},{"date":"1993-12-23","nasdaq100":312.256,"sp500":260.190391},{"date":"1993-12-27","nasdaq100":313.472,"sp500":261.949563},{"date":"1993-12-28","nasdaq100":315.792,"sp500":262.172243},{"date":"1993-12-29","nasdaq100":316.304,"sp500":261.971831},{"date":"1993-12-30","nasdaq100":318.176,"sp500":260.891833},{"date":"1993-12-31","nasdaq100":318.624,"sp500":259.67266},{"date":"1994-01-03","nasdaq100":316.424,"sp500":259.110394},{"date":"1994-01-04","nasdaq100":318.552,"sp500":259.917608},{"date":"1994-01-05","nasdaq100":320.856,"sp500":260.28503},{"date":"1994-01-06","nasdaq100":323.368,"sp500":260.045649},{"date":"1994-01-07","nasdaq100":323.824,"sp500":261.593275},{"date":"1994-01-10","nasdaq100":327.128,"sp500":264.582753},{"date":"1994-01-11","nasdaq100":326.28,"sp500":263.948116},{"date":"1994-01-12","nasdaq100":326.776,"sp500":263.970384},{"date":"1994-01-13","nasdaq100":326.4,"sp500":263.023994},{"date":"1994-01-14","nasdaq100":329.4,"sp500":264.382341},{"date":"1994-01-17","nasdaq100":328.632,"sp500":263.486055},{"date":"1994-01-18","nasdaq100":328.76,"sp500":264.01492},{"date":"1994-01-19","nasdaq100":325.104,"sp500":264.042755},{"date":"1994-01-20","nasdaq100":329.224,"sp500":264.42131},{"date":"1994-01-21","nasdaq100":329.272,"sp500":264.276569},{"date":"1994-01-24","nasdaq100":327.384,"sp500":262.745644},{"date":"1994-01-25","nasdaq100":325.184,"sp500":262.161109},{"date":"1994-01-26","nasdaq100":325.752,"sp500":263.430385},{"date":"1994-01-27","nasdaq100":327.944,"sp500":265.573679},{"date":"1994-01-28","nasdaq100":330.016,"sp500":266.492234},{"date":"1994-01-31","nasdaq100":331.192,"sp500":268.112231},{"date":"1994-02-01","nasdaq100":328.176,"sp500":267.004398},{"date":"1994-02-02","nasdaq100":329.424,"sp500":268.329344},{"date":"1994-02-03","nasdaq100":328.04,"sp500":267.611201},{"date":"1994-02-04","nasdaq100":317.984,"sp500":261.543172},{"date":"1994-02-07","nasdaq100":319.696,"sp500":262.628737},{"date":"1994-02-08","nasdaq100":321.168,"sp500":262.23348},{"date":"1994-02-09","nasdaq100":323.128,"sp500":263.191004},{"date":"1994-02-10","nasdaq100":321.048,"sp500":261.053276},{"date":"1994-02-11","nasdaq100":321.464,"sp500":261.749151},{"date":"1994-02-14","nasdaq100":324.088,"sp500":261.776986},{"date":"1994-02-15","nasdaq100":326.624,"sp500":263.051829},{"date":"1994-02-16","nasdaq100":326.992,"sp500":263.202138},{"date":"1994-02-17","nasdaq100":325.912,"sp500":261.838223},{"date":"1994-02-18","nasdaq100":326.352,"sp500":260.362968},{"date":"1994-02-22","nasdaq100":328.384,"sp500":262.461727},{"date":"1994-02-23","nasdaq100":327.128,"sp500":262.033068},{"date":"1994-02-24","nasdaq100":322.232,"sp500":258.453488},{"date":"1994-02-25","nasdaq100":325.16,"sp500":259.461115},{"date":"1994-02-28","nasdaq100":329.736,"sp500":260.056783},{"date":"1994-03-01","nasdaq100":327.752,"sp500":258.553694},{"date":"1994-03-02","nasdaq100":326.544,"sp500":258.759673},{"date":"1994-03-03","nasdaq100":326.536,"sp500":257.757613},{"date":"1994-03-04","nasdaq100":329.592,"sp500":258.720704},{"date":"1994-03-07","nasdaq100":332.24,"sp500":259.928742},{"date":"1994-03-08","nasdaq100":329.576,"sp500":259.355342},{"date":"1994-03-09","nasdaq100":330.464,"sp500":260.012247},{"date":"1994-03-10","nasdaq100":327.816,"sp500":258.253076},{"date":"1994-03-11","nasdaq100":327.544,"sp500":259.667093},{"date":"1994-03-14","nasdaq100":330.344,"sp500":260.195958},{"date":"1994-03-15","nasdaq100":330.264,"sp500":259.984412},{"date":"1994-03-16","nasdaq100":332.248,"sp500":261.326059},{"date":"1994-03-17","nasdaq100":334.76,"sp500":262.149975},{"date":"1994-03-18","nasdaq100":334.016,"sp500":262.239047},{"date":"1994-03-21","nasdaq100":330.392,"sp500":260.836163},{"date":"1994-03-22","nasdaq100":328.536,"sp500":260.980905},{"date":"1994-03-23","nasdaq100":328.4,"sp500":260.836163},{"date":"1994-03-24","nasdaq100":323.136,"sp500":258.503591},{"date":"1994-03-25","nasdaq100":319.888,"sp500":256.404832},{"date":"1994-03-28","nasdaq100":315.136,"sp500":256.081946},{"date":"1994-03-29","nasdaq100":306.4,"sp500":251.895563},{"date":"1994-03-30","nasdaq100":304.2,"sp500":248.037633},{"date":"1994-03-31","nasdaq100":306.368,"sp500":248.160107},{"date":"1994-04-04","nasdaq100":300.336,"sp500":244.346713},{"date":"1994-04-05","nasdaq100":311.448,"sp500":249.562991},{"date":"1994-04-06","nasdaq100":311.008,"sp500":249.429383},{"date":"1994-04-07","nasdaq100":312.776,"sp500":251.004843},{"date":"1994-04-08","nasdaq100":307.92,"sp500":248.900518},{"date":"1994-04-11","nasdaq100":307.08,"sp500":250.442576},{"date":"1994-04-12","nasdaq100":300.368,"sp500":249.162167},{"date":"1994-04-13","nasdaq100":293.8,"sp500":248.43289},{"date":"1994-04-14","nasdaq100":292.52,"sp500":248.499694},{"date":"1994-04-15","nasdaq100":293.032,"sp500":248.388354},{"date":"1994-04-18","nasdaq100":288.368,"sp500":246.31743},{"date":"1994-04-19","nasdaq100":285.888,"sp500":246.361966},{"date":"1994-04-20","nasdaq100":284.304,"sp500":246.03908},{"date":"1994-04-21","nasdaq100":293.616,"sp500":249.807939},{"date":"1994-04-22","nasdaq100":295.264,"sp500":249.195569},{"date":"1994-04-25","nasdaq100":299.832,"sp500":252.023604},{"date":"1994-04-26","nasdaq100":300.368,"sp500":251.555976},{"date":"1994-04-28","nasdaq100":297.96,"sp500":250.013917},{"date":"1994-04-29","nasdaq100":298.6,"sp500":251.021544},{"date":"1994-05-02","nasdaq100":303.856,"sp500":252.196181},{"date":"1994-05-03","nasdaq100":301.656,"sp500":252.201748},{"date":"1994-05-04","nasdaq100":302.024,"sp500":251.472471},{"date":"1994-05-05","nasdaq100":302.584,"sp500":251.283193},{"date":"1994-05-06","nasdaq100":299.656,"sp500":249.301342},{"date":"1994-05-09","nasdaq100":294.4,"sp500":246.239492},{"date":"1994-05-10","nasdaq100":296.016,"sp500":248.293715},{"date":"1994-05-11","nasdaq100":292.144,"sp500":245.777431},{"date":"1994-05-12","nasdaq100":293.312,"sp500":247.035573},{"date":"1994-05-13","nasdaq100":291.856,"sp500":247.252686},{"date":"1994-05-16","nasdaq100":288.392,"sp500":247.447531},{"date":"1994-05-17","nasdaq100":288.4,"sp500":250.164226},{"date":"1994-05-18","nasdaq100":294.872,"sp500":252.56917},{"date":"1994-05-19","nasdaq100":297.368,"sp500":254.122363},{"date":"1994-05-20","nasdaq100":296.296,"sp500":253.253911},{"date":"1994-05-23","nasdaq100":295.912,"sp500":252.296387},{"date":"1994-05-24","nasdaq100":301.6,"sp500":253.192674},{"date":"1994-05-25","nasdaq100":302.592,"sp500":254.044425},{"date":"1994-05-26","nasdaq100":300.64,"sp500":254.445249},{"date":"1994-05-27","nasdaq100":301.448,"sp500":254.595558},{"date":"1994-05-31","nasdaq100":303.08,"sp500":254.133497},{"date":"1994-06-01","nasdaq100":303.384,"sp500":254.762567},{"date":"1994-06-02","nasdaq100":304.528,"sp500":254.773701},{"date":"1994-06-03","nasdaq100":306.224,"sp500":256.154317},{"date":"1994-06-06","nasdaq100":306.24,"sp500":255.458442},{"date":"1994-06-07","nasdaq100":303.992,"sp500":255.085453},{"date":"1994-06-08","nasdaq100":296.8,"sp500":254.445249},{"date":"1994-06-09","nasdaq100":296.24,"sp500":254.890608},{"date":"1994-06-10","nasdaq100":299.712,"sp500":255.341535},{"date":"1994-06-13","nasdaq100":297.504,"sp500":255.580916},{"date":"1994-06-14","nasdaq100":301.904,"sp500":257.401325},{"date":"1994-06-15","nasdaq100":302.224,"sp500":256.421533},{"date":"1994-06-16","nasdaq100":302.24,"sp500":257.156377},{"date":"1994-06-17","nasdaq100":297.552,"sp500":255.219061},{"date":"1994-06-20","nasdaq100":294.264,"sp500":253.565663},{"date":"1994-06-21","nasdaq100":288.784,"sp500":251.260925},{"date":"1994-06-22","nasdaq100":290.584,"sp500":252.23515},{"date":"1994-06-23","nasdaq100":282.792,"sp500":250.308968},{"date":"1994-06-24","nasdaq100":281.408,"sp500":246.506708},{"date":"1994-06-27","nasdaq100":288.928,"sp500":249.017425},{"date":"1994-06-28","nasdaq100":289.64,"sp500":248.327117},{"date":"1994-06-29","nasdaq100":290.184,"sp500":249.195569},{"date":"1994-06-30","nasdaq100":288.24,"sp500":247.325057},{"date":"1994-07-01","nasdaq100":288.024,"sp500":248.399488},{"date":"1994-07-05","nasdaq100":285.528,"sp500":248.494127},{"date":"1994-07-06","nasdaq100":282.896,"sp500":248.360519},{"date":"1994-07-07","nasdaq100":287.384,"sp500":249.613094},{"date":"1994-07-08","nasdaq100":287.448,"sp500":250.264432},{"date":"1994-07-11","nasdaq100":287.032,"sp500":249.43495},{"date":"1994-07-12","nasdaq100":289.048,"sp500":249.373713},{"date":"1994-07-13","nasdaq100":295.312,"sp500":249.807939},{"date":"1994-07-14","nasdaq100":294.016,"sp500":252.413294},{"date":"1994-07-15","nasdaq100":293.792,"sp500":252.830819},{"date":"1994-07-18","nasdaq100":294.544,"sp500":253.420921},{"date":"1994-07-19","nasdaq100":291.776,"sp500":252.663809},{"date":"1994-07-20","nasdaq100":287.624,"sp500":251.405667},{"date":"1994-07-21","nasdaq100":289.768,"sp500":251.967934},{"date":"1994-07-22","nasdaq100":292.048,"sp500":252.246284},{"date":"1994-07-25","nasdaq100":292.888,"sp500":252.880922},{"date":"1994-07-26","nasdaq100":291.208,"sp500":252.385459},{"date":"1994-07-27","nasdaq100":289.448,"sp500":251.945666},{"date":"1994-07-28","nasdaq100":289.712,"sp500":252.875355},{"date":"1994-07-29","nasdaq100":296.128,"sp500":255.113288},{"date":"1994-08-01","nasdaq100":298.864,"sp500":256.644213},{"date":"1994-08-02","nasdaq100":298.224,"sp500":256.393698},{"date":"1994-08-03","nasdaq100":296.384,"sp500":256.889161},{"date":"1994-08-04","nasdaq100":294.04,"sp500":255.191226},{"date":"1994-08-05","nasdaq100":293.72,"sp500":254.46195},{"date":"1994-08-08","nasdaq100":295.112,"sp500":254.907309},{"date":"1994-08-09","nasdaq100":296.528,"sp500":254.92401},{"date":"1994-08-10","nasdaq100":299.144,"sp500":256.248956},{"date":"1994-08-11","nasdaq100":299.592,"sp500":255.458442},{"date":"1994-08-12","nasdaq100":301.568,"sp500":257.161944},{"date":"1994-08-15","nasdaq100":301.664,"sp500":256.766687},{"date":"1994-08-16","nasdaq100":304.424,"sp500":258.871013},{"date":"1994-08-17","nasdaq100":309.52,"sp500":258.960085},{"date":"1994-08-18","nasdaq100":308.504,"sp500":257.846685},{"date":"1994-08-19","nasdaq100":307.296,"sp500":258.130602},{"date":"1994-08-22","nasdaq100":306.248,"sp500":257.37349},{"date":"1994-08-23","nasdaq100":309.392,"sp500":258.592663},{"date":"1994-08-24","nasdaq100":310.752,"sp500":261.108946},{"date":"1994-08-25","nasdaq100":313.192,"sp500":260.580081},{"date":"1994-08-26","nasdaq100":319.408,"sp500":263.764405},{"date":"1994-08-29","nasdaq100":318.752,"sp500":264.204198},{"date":"1994-08-30","nasdaq100":321.392,"sp500":265.028113},{"date":"1994-08-31","nasdaq100":318.32,"sp500":264.705227},{"date":"1994-09-01","nasdaq100":313.288,"sp500":263.413684},{"date":"1994-09-02","nasdaq100":313.128,"sp500":262.200078},{"date":"1994-09-06","nasdaq100":314.952,"sp500":262.684407},{"date":"1994-09-07","nasdaq100":317.64,"sp500":262.200078},{"date":"1994-09-08","nasdaq100":320.6,"sp500":263.396983},{"date":"1994-09-09","nasdaq100":315.872,"sp500":260.635751},{"date":"1994-09-12","nasdaq100":313.336,"sp500":259.539052},{"date":"1994-09-13","nasdaq100":317.352,"sp500":260.262762},{"date":"1994-09-14","nasdaq100":318.232,"sp500":260.980905},{"date":"1994-09-15","nasdaq100":325.68,"sp500":264.326671},{"date":"1994-09-16","nasdaq100":323.576,"sp500":262.311418},{"date":"1994-09-19","nasdaq100":323.104,"sp500":262.12214},{"date":"1994-09-20","nasdaq100":317.48,"sp500":257.952458},{"date":"1994-09-21","nasdaq100":314.968,"sp500":256.894728},{"date":"1994-09-22","nasdaq100":314.84,"sp500":256.788955},{"date":"1994-09-23","nasdaq100":312.16,"sp500":255.898235},{"date":"1994-09-26","nasdaq100":311.12,"sp500":256.53844},{"date":"1994-09-27","nasdaq100":311.464,"sp500":257.223181},{"date":"1994-09-28","nasdaq100":313.576,"sp500":258.776374},{"date":"1994-09-29","nasdaq100":312.976,"sp500":257.328954},{"date":"1994-09-30","nasdaq100":315.08,"sp500":257.590603},{"date":"1994-10-03","nasdaq100":314.176,"sp500":257.050604},{"date":"1994-10-04","nasdaq100":306.168,"sp500":253.0702},{"date":"1994-10-05","nasdaq100":309.592,"sp500":252.474531},{"date":"1994-10-06","nasdaq100":306.28,"sp500":251.828759},{"date":"1994-10-07","nasdaq100":309.888,"sp500":253.354117},{"date":"1994-10-10","nasdaq100":314.28,"sp500":255.547514},{"date":"1994-10-11","nasdaq100":320.232,"sp500":259.305239},{"date":"1994-10-12","nasdaq100":319.88,"sp500":259.127095},{"date":"1994-10-13","nasdaq100":319.888,"sp500":260.418638},{"date":"1994-10-14","nasdaq100":319.04,"sp500":261.147915},{"date":"1994-10-17","nasdaq100":317.48,"sp500":261.069977},{"date":"1994-10-18","nasdaq100":318.4,"sp500":260.346267},{"date":"1994-10-19","nasdaq100":322.984,"sp500":261.804821},{"date":"1994-10-20","nasdaq100":322.392,"sp500":259.89534},{"date":"1994-10-21","nasdaq100":320.416,"sp500":258.804209},{"date":"1994-10-24","nasdaq100":319.032,"sp500":256.544007},{"date":"1994-10-25","nasdaq100":318.784,"sp500":256.933697},{"date":"1994-10-26","nasdaq100":323.064,"sp500":257.5405},{"date":"1994-10-27","nasdaq100":324.496,"sp500":259.338641},{"date":"1994-10-28","nasdaq100":329.472,"sp500":263.747704},{"date":"1994-10-31","nasdaq100":330.44,"sp500":262.95719},{"date":"1994-11-01","nasdaq100":328.048,"sp500":260.769359},{"date":"1994-11-02","nasdaq100":327.128,"sp500":259.706062},{"date":"1994-11-03","nasdaq100":326.536,"sp500":260.485442},{"date":"1994-11-04","nasdaq100":321.168,"sp500":257.351222},{"date":"1994-11-07","nasdaq100":320.152,"sp500":257.791015},{"date":"1994-11-08","nasdaq100":325.952,"sp500":259.227301},{"date":"1994-11-09","nasdaq100":326.656,"sp500":259.088126},{"date":"1994-11-10","nasdaq100":324.896,"sp500":258.514725},{"date":"1994-11-11","nasdaq100":323.824,"sp500":257.390191},{"date":"1994-11-14","nasdaq100":329.736,"sp500":259.444414},{"date":"1994-11-15","nasdaq100":329.424,"sp500":258.882147},{"date":"1994-11-16","nasdaq100":330.176,"sp500":259.2106},{"date":"1994-11-17","nasdaq100":328.784,"sp500":258.069365},{"date":"1994-11-18","nasdaq100":329.944,"sp500":256.900295},{"date":"1994-11-21","nasdaq100":327.424,"sp500":255.135556},{"date":"1994-11-22","nasdaq100":318.344,"sp500":250.56505},{"date":"1994-11-23","nasdaq100":317.736,"sp500":250.475978},{"date":"1994-11-25","nasdaq100":320.936,"sp500":251.78979},{"date":"1994-11-28","nasdaq100":323.056,"sp500":252.830819},{"date":"1994-11-29","nasdaq100":327.28,"sp500":253.393086},{"date":"1994-11-30","nasdaq100":323.856,"sp500":252.56917},{"date":"1994-12-01","nasdaq100":318.128,"sp500":249.913712},{"date":"1994-12-02","nasdaq100":321.632,"sp500":252.352057},{"date":"1994-12-05","nasdaq100":322.168,"sp500":252.363191},{"date":"1994-12-06","nasdaq100":319.984,"sp500":252.246284},{"date":"1994-12-07","nasdaq100":316.6,"sp500":251.199688},{"date":"1994-12-08","nasdaq100":309.04,"sp500":247.981963},{"date":"1994-12-09","nasdaq100":310.904,"sp500":248.82258},{"date":"1994-12-12","nasdaq100":311.104,"sp500":250.219896},{"date":"1994-12-13","nasdaq100":310.024,"sp500":250.598452},{"date":"1994-12-14","nasdaq100":313.32,"sp500":253.281746},{"date":"1994-12-15","nasdaq100":314.96,"sp500":253.487725},{"date":"1994-12-16","nasdaq100":313.608,"sp500":255.413906},{"date":"1994-12-19","nasdaq100":312.336,"sp500":254.918443},{"date":"1994-12-20","nasdaq100":312.488,"sp500":254.467517},{"date":"1994-12-21","nasdaq100":318.24,"sp500":255.864833},{"date":"1994-12-22","nasdaq100":319.84,"sp500":255.903802},{"date":"1994-12-23","nasdaq100":320.92,"sp500":255.987307},{"date":"1994-12-27","nasdaq100":323.224,"sp500":257.456995},{"date":"1994-12-28","nasdaq100":320.208,"sp500":256.560708},{"date":"1994-12-29","nasdaq100":325.048,"sp500":256.733285},{"date":"1994-12-30","nasdaq100":323.416,"sp500":255.675555},{"date":"1995-01-03","nasdaq100":318.4,"sp500":255.586483},{"date":"1995-01-04","nasdaq100":319.72,"sp500":256.477203},{"date":"1995-01-05","nasdaq100":318.416,"sp500":256.271224},{"date":"1995-01-06","nasdaq100":321.272,"sp500":256.460502},{"date":"1995-01-09","nasdaq100":322.824,"sp500":256.544007},{"date":"1995-01-10","nasdaq100":326.056,"sp500":257.017202},{"date":"1995-01-11","nasdaq100":325.68,"sp500":257.006068},{"date":"1995-01-12","nasdaq100":325.856,"sp500":256.994934},{"date":"1995-01-13","nasdaq100":328.384,"sp500":259.405445},{"date":"1995-01-16","nasdaq100":330.92,"sp500":261.303791},{"date":"1995-01-17","nasdaq100":333.512,"sp500":261.67678},{"date":"1995-01-18","nasdaq100":335.408,"sp500":261.487502},{"date":"1995-01-19","nasdaq100":334.432,"sp500":259.95101},{"date":"1995-01-20","nasdaq100":328.104,"sp500":258.742972},{"date":"1995-01-23","nasdaq100":329.512,"sp500":259.32194},{"date":"1995-01-24","nasdaq100":330.88,"sp500":259.344208},{"date":"1995-01-25","nasdaq100":328.696,"sp500":260.223793},{"date":"1995-01-26","nasdaq100":325.2,"sp500":260.713689},{"date":"1995-01-27","nasdaq100":325.776,"sp500":261.866058},{"date":"1995-01-30","nasdaq100":321.368,"sp500":260.819462},{"date":"1995-01-31","nasdaq100":324.264,"sp500":261.882759},{"date":"1995-02-01","nasdaq100":325.648,"sp500":261.871625},{"date":"1995-02-02","nasdaq100":328.92,"sp500":263.202138},{"date":"1995-02-03","nasdaq100":332.912,"sp500":266.464399},{"date":"1995-02-06","nasdaq100":336.744,"sp500":267.850582},{"date":"1995-02-07","nasdaq100":336.456,"sp500":267.666871},{"date":"1995-02-08","nasdaq100":340.528,"sp500":267.878417},{"date":"1995-02-09","nasdaq100":341.144,"sp500":267.321717},{"date":"1995-02-10","nasdaq100":344.616,"sp500":268.028726},{"date":"1995-02-13","nasdaq100":343.016,"sp500":268.134499},{"date":"1995-02-14","nasdaq100":343.848,"sp500":268.635529},{"date":"1995-02-15","nasdaq100":345.992,"sp500":269.743361},{"date":"1995-02-16","nasdaq100":344.688,"sp500":270.121917},{"date":"1995-02-17","nasdaq100":340.528,"sp500":268.312643},{"date":"1995-02-21","nasdaq100":339.856,"sp500":268.730168},{"date":"1995-02-22","nasdaq100":343.368,"sp500":270.038412},{"date":"1995-02-23","nasdaq100":344.824,"sp500":271.06274},{"date":"1995-02-24","nasdaq100":342.736,"sp500":271.73078},{"date":"1995-02-27","nasdaq100":339.8,"sp500":269.33697},{"date":"1995-02-28","nasdaq100":346,"sp500":271.329956},{"date":"1995-03-01","nasdaq100":343.84,"sp500":270.361298},{"date":"1995-03-02","nasdaq100":345.344,"sp500":270.071814},{"date":"1995-03-03","nasdaq100":349.344,"sp500":270.233257},{"date":"1995-03-06","nasdaq100":349.792,"sp500":270.350164},{"date":"1995-03-07","nasdaq100":345.696,"sp500":268.396148},{"date":"1995-03-08","nasdaq100":349.608,"sp500":268.963982},{"date":"1995-03-09","nasdaq100":349.616,"sp500":268.975116},{"date":"1995-03-10","nasdaq100":353.408,"sp500":272.543562},{"date":"1995-03-13","nasdaq100":352.656,"sp500":272.810778},{"date":"1995-03-14","nasdaq100":357.016,"sp500":274.391805},{"date":"1995-03-15","nasdaq100":354.856,"sp500":273.829538},{"date":"1995-03-16","nasdaq100":355.72,"sp500":275.794689},{"date":"1995-03-17","nasdaq100":355.152,"sp500":275.855926},{"date":"1995-03-20","nasdaq100":357.288,"sp500":276.20108},{"date":"1995-03-21","nasdaq100":357.704,"sp500":275.605411},{"date":"1995-03-22","nasdaq100":357.704,"sp500":275.939431},{"date":"1995-03-23","nasdaq100":359.056,"sp500":276.095307},{"date":"1995-03-24","nasdaq100":364.344,"sp500":278.88994},{"date":"1995-03-27","nasdaq100":365.696,"sp500":280.131381},{"date":"1995-03-28","nasdaq100":368.432,"sp500":280.521071},{"date":"1995-03-29","nasdaq100":361.496,"sp500":280.086845},{"date":"1995-03-30","nasdaq100":358.736,"sp500":279.585815},{"date":"1995-03-31","nasdaq100":357.72,"sp500":278.745198},{"date":"1995-04-03","nasdaq100":358.792,"sp500":279.379836},{"date":"1995-04-04","nasdaq100":353.488,"sp500":281.267049},{"date":"1995-04-05","nasdaq100":355.728,"sp500":281.45076},{"date":"1995-04-06","nasdaq100":351.936,"sp500":281.734677},{"date":"1995-04-07","nasdaq100":355.208,"sp500":281.923955},{"date":"1995-04-10","nasdaq100":359.488,"sp500":282.252408},{"date":"1995-04-11","nasdaq100":362.664,"sp500":281.428492},{"date":"1995-04-12","nasdaq100":365.584,"sp500":282.34148},{"date":"1995-04-13","nasdaq100":367.144,"sp500":283.488281},{"date":"1995-04-17","nasdaq100":365.648,"sp500":281.762512},{"date":"1995-04-18","nasdaq100":362.744,"sp500":281.33942},{"date":"1995-04-19","nasdaq100":357.648,"sp500":281.088905},{"date":"1995-04-20","nasdaq100":359.208,"sp500":281.294884},{"date":"1995-04-21","nasdaq100":361.072,"sp500":283.076324},{"date":"1995-04-24","nasdaq100":365.128,"sp500":285.525803},{"date":"1995-04-25","nasdaq100":367.28,"sp500":285.08601},{"date":"1995-04-26","nasdaq100":370.424,"sp500":285.397762},{"date":"1995-04-27","nasdaq100":372.272,"sp500":285.893225},{"date":"1995-04-28","nasdaq100":375.648,"sp500":286.538997},{"date":"1995-05-01","nasdaq100":372.84,"sp500":286.288482},{"date":"1995-05-02","nasdaq100":372.304,"sp500":286.622502},{"date":"1995-05-03","nasdaq100":379.944,"sp500":289.751155},{"date":"1995-05-04","nasdaq100":379.28,"sp500":289.784557},{"date":"1995-05-05","nasdaq100":376.24,"sp500":289.550743},{"date":"1995-05-08","nasdaq100":381.424,"sp500":291.688471},{"date":"1995-05-09","nasdaq100":380.8,"sp500":291.465791},{"date":"1995-05-10","nasdaq100":378.304,"sp500":291.911151},{"date":"1995-05-11","nasdaq100":383.656,"sp500":291.916718},{"date":"1995-05-12","nasdaq100":386.552,"sp500":292.573624},{"date":"1995-05-15","nasdaq100":389.072,"sp500":293.792796},{"date":"1995-05-16","nasdaq100":392.832,"sp500":294.043311},{"date":"1995-05-17","nasdaq100":395.752,"sp500":293.419807},{"date":"1995-05-18","nasdaq100":390.416,"sp500":289.250125},{"date":"1995-05-19","nasdaq100":391.896,"sp500":289.033012},{"date":"1995-05-22","nasdaq100":396.072,"sp500":291.515894},{"date":"1995-05-23","nasdaq100":402.496,"sp500":294.265991},{"date":"1995-05-24","nasdaq100":400.4,"sp500":294.277125},{"date":"1995-05-25","nasdaq100":401.328,"sp500":294.265991},{"date":"1995-05-26","nasdaq100":396.848,"sp500":291.515894},{"date":"1995-05-30","nasdaq100":385.664,"sp500":291.476925},{"date":"1995-05-31","nasdaq100":390.48,"sp500":296.943718},{"date":"1995-06-01","nasdaq100":392.768,"sp500":296.993821},{"date":"1995-06-02","nasdaq100":394.12,"sp500":296.448255},{"date":"1995-06-05","nasdaq100":400.648,"sp500":298.168457},{"date":"1995-06-06","nasdaq100":396.096,"sp500":298.140622},{"date":"1995-06-07","nasdaq100":397.72,"sp500":296.793409},{"date":"1995-06-08","nasdaq100":400.688,"sp500":296.359183},{"date":"1995-06-09","nasdaq100":400.328,"sp500":293.904136},{"date":"1995-06-12","nasdaq100":401.352,"sp500":295.540834},{"date":"1995-06-13","nasdaq100":404.256,"sp500":298.418972},{"date":"1995-06-14","nasdaq100":404.872,"sp500":298.652786},{"date":"1995-06-15","nasdaq100":409.592,"sp500":299.014641},{"date":"1995-06-16","nasdaq100":414.056,"sp500":300.523298},{"date":"1995-06-19","nasdaq100":424.424,"sp500":303.52391},{"date":"1995-06-20","nasdaq100":431.64,"sp500":303.390302},{"date":"1995-06-21","nasdaq100":428.416,"sp500":302.833602},{"date":"1995-06-22","nasdaq100":436.848,"sp500":306.780605},{"date":"1995-06-23","nasdaq100":435.728,"sp500":306.023493},{"date":"1995-06-26","nasdaq100":429.192,"sp500":302.917107},{"date":"1995-06-27","nasdaq100":422.272,"sp500":301.970718},{"date":"1995-06-28","nasdaq100":424.52,"sp500":303.251127},{"date":"1995-06-29","nasdaq100":428.968,"sp500":302.772365},{"date":"1995-06-30","nasdaq100":430.424,"sp500":303.262261},{"date":"1995-07-03","nasdaq100":431.176,"sp500":304.564939},{"date":"1995-07-05","nasdaq100":434.712,"sp500":304.659578},{"date":"1995-07-06","nasdaq100":434.712,"sp500":308.406168},{"date":"1995-07-07","nasdaq100":443.096,"sp500":309.731114},{"date":"1995-07-10","nasdaq100":454.048,"sp500":310.187608},{"date":"1995-07-11","nasdaq100":458.848,"sp500":308.845961},{"date":"1995-07-12","nasdaq100":451.184,"sp500":312.247397},{"date":"1995-07-13","nasdaq100":463.768,"sp500":312.308634},{"date":"1995-07-14","nasdaq100":466.6,"sp500":311.690698},{"date":"1995-07-17","nasdaq100":477.528,"sp500":313.266158},{"date":"1995-07-18","nasdaq100":465.688,"sp500":310.894617},{"date":"1995-07-19","nasdaq100":433.768,"sp500":306.730502},{"date":"1995-07-20","nasdaq100":440.264,"sp500":308.155653},{"date":"1995-07-21","nasdaq100":438.224,"sp500":308.200189},{"date":"1995-07-24","nasdaq100":450.112,"sp500":309.875856},{"date":"1995-07-25","nasdaq100":458.168,"sp500":312.364304},{"date":"1995-07-26","nasdaq100":461.472,"sp500":312.648221},{"date":"1995-07-27","nasdaq100":467.4,"sp500":314.657908},{"date":"1995-07-28","nasdaq100":459.344,"sp500":313.383065},{"date":"1995-07-31","nasdaq100":455.104,"sp500":312.898736},{"date":"1995-08-01","nasdaq100":447.368,"sp500":311.551523},{"date":"1995-08-02","nasdaq100":441.248,"sp500":311.083895},{"date":"1995-08-03","nasdaq100":442.448,"sp500":311.05606},{"date":"1995-08-04","nasdaq100":448.464,"sp500":311.161833},{"date":"1995-08-07","nasdaq100":450.92,"sp500":311.768636},{"date":"1995-08-08","nasdaq100":452.568,"sp500":311.969047},{"date":"1995-08-09","nasdaq100":460.392,"sp500":311.590492},{"date":"1995-08-10","nasdaq100":455.8,"sp500":310.33235},{"date":"1995-08-11","nasdaq100":460.512,"sp500":309.029672},{"date":"1995-08-14","nasdaq100":467.784,"sp500":311.607193},{"date":"1995-08-15","nasdaq100":467.24,"sp500":310.955854},{"date":"1995-08-16","nasdaq100":477.144,"sp500":311.735234},{"date":"1995-08-17","nasdaq100":477.024,"sp500":311.217503},{"date":"1995-08-18","nasdaq100":476.416,"sp500":311.312142},{"date":"1995-08-21","nasdaq100":463.112,"sp500":310.699772},{"date":"1995-08-22","nasdaq100":471.4,"sp500":311.484719},{"date":"1995-08-23","nasdaq100":473.056,"sp500":310.159773},{"date":"1995-08-24","nasdaq100":466.528,"sp500":310.337917},{"date":"1995-08-25","nasdaq100":464.08,"sp500":311.807605},{"date":"1995-08-28","nasdaq100":452.84,"sp500":311.22307},{"date":"1995-08-29","nasdaq100":453.456,"sp500":311.751935},{"date":"1995-08-30","nasdaq100":458.264,"sp500":312.264098},{"date":"1995-08-31","nasdaq100":461.416,"sp500":312.79853},{"date":"1995-09-01","nasdaq100":458.568,"sp500":313.889662},{"date":"1995-09-05","nasdaq100":476.288,"sp500":316.856872},{"date":"1995-09-06","nasdaq100":475.296,"sp500":317.413572},{"date":"1995-09-07","nasdaq100":479.312,"sp500":317.480376},{"date":"1995-09-08","nasdaq100":483.416,"sp500":318.810889},{"date":"1995-09-11","nasdaq100":487.8,"sp500":319.49563},{"date":"1995-09-12","nasdaq100":484.792,"sp500":320.94305},{"date":"1995-09-13","nasdaq100":486.16,"sp500":322.201191},{"date":"1995-09-14","nasdaq100":483.296,"sp500":324.895619},{"date":"1995-09-15","nasdaq100":471.208,"sp500":324.750877},{"date":"1995-09-18","nasdaq100":472.904,"sp500":324.427991},{"date":"1995-09-19","nasdaq100":480.816,"sp500":325.224072},{"date":"1995-09-20","nasdaq100":482.552,"sp500":326.65479},{"date":"1995-09-21","nasdaq100":475.88,"sp500":324.556032},{"date":"1995-09-22","nasdaq100":474.112,"sp500":323.849023},{"date":"1995-09-25","nasdaq100":470.344,"sp500":323.893559},{"date":"1995-09-26","nasdaq100":464.616,"sp500":323.670879},{"date":"1995-09-27","nasdaq100":460.976,"sp500":323.4649},{"date":"1995-09-28","nasdaq100":476.352,"sp500":326.153761},{"date":"1995-09-29","nasdaq100":468.064,"sp500":325.340979},{"date":"1995-10-02","nasdaq100":459.096,"sp500":323.843456},{"date":"1995-10-03","nasdaq100":458.528,"sp500":324.18861},{"date":"1995-10-04","nasdaq100":447.192,"sp500":323.704281},{"date":"1995-10-05","nasdaq100":458.2,"sp500":324.350053},{"date":"1995-10-06","nasdaq100":453.936,"sp500":324.272115},{"date":"1995-10-09","nasdaq100":437.544,"sp500":321.978511},{"date":"1995-10-10","nasdaq100":440.608,"sp500":321.505316},{"date":"1995-10-11","nasdaq100":451.464,"sp500":322.585314},{"date":"1995-10-12","nasdaq100":458.48,"sp500":324.611702},{"date":"1995-10-13","nasdaq100":456,"sp500":325.391082},{"date":"1995-10-16","nasdaq100":454.768,"sp500":324.572733},{"date":"1995-10-17","nasdaq100":471.544,"sp500":326.660357},{"date":"1995-10-18","nasdaq100":478.376,"sp500":327.027779},{"date":"1995-10-19","nasdaq100":481.008,"sp500":328.814786},{"date":"1995-10-20","nasdaq100":473.504,"sp500":327.038913},{"date":"1995-10-23","nasdaq100":474.616,"sp500":325.702834},{"date":"1995-10-24","nasdaq100":475.384,"sp500":326.526749},{"date":"1995-10-25","nasdaq100":467.464,"sp500":324.260981},{"date":"1995-10-26","nasdaq100":465.976,"sp500":321.059957},{"date":"1995-10-27","nasdaq100":474.824,"sp500":322.718922},{"date":"1995-10-30","nasdaq100":485.68,"sp500":324.695207},{"date":"1995-10-31","nasdaq100":479.024,"sp500":323.720982},{"date":"1995-11-01","nasdaq100":480.728,"sp500":325.235206},{"date":"1995-11-02","nasdaq100":491.752,"sp500":328.297055},{"date":"1995-11-03","nasdaq100":497.368,"sp500":328.77025},{"date":"1995-11-06","nasdaq100":492.576,"sp500":327.595613},{"date":"1995-11-07","nasdaq100":476.984,"sp500":326.404275},{"date":"1995-11-08","nasdaq100":478.976,"sp500":329.404888},{"date":"1995-11-09","nasdaq100":493.56,"sp500":330.267773},{"date":"1995-11-10","nasdaq100":490.888,"sp500":329.967155},{"date":"1995-11-13","nasdaq100":486.656,"sp500":329.733341},{"date":"1995-11-14","nasdaq100":473.344,"sp500":328.057674},{"date":"1995-11-15","nasdaq100":474.784,"sp500":330.657463},{"date":"1995-11-16","nasdaq100":473.36,"sp500":332.539108},{"date":"1995-11-17","nasdaq100":471.048,"sp500":334.058899},{"date":"1995-11-20","nasdaq100":457.336,"sp500":332.266325},{"date":"1995-11-21","nasdaq100":459.376,"sp500":334.153538},{"date":"1995-11-22","nasdaq100":455.232,"sp500":333.12921},{"date":"1995-11-24","nasdaq100":462.656,"sp500":334.003229},{"date":"1995-11-27","nasdaq100":459.128,"sp500":334.754774},{"date":"1995-11-28","nasdaq100":478.4,"sp500":337.610644},{"date":"1995-11-29","nasdaq100":479.664,"sp500":338.273117},{"date":"1995-11-30","nasdaq100":474.976,"sp500":337.009408},{"date":"1995-12-01","nasdaq100":469.616,"sp500":337.905695},{"date":"1995-12-04","nasdaq100":478.4,"sp500":341.635584},{"date":"1995-12-05","nasdaq100":472.984,"sp500":343.862384},{"date":"1995-12-06","nasdaq100":471.984,"sp500":345.254133},{"date":"1995-12-07","nasdaq100":469.704,"sp500":343.021767},{"date":"1995-12-08","nasdaq100":479.504,"sp500":343.751044},{"date":"1995-12-11","nasdaq100":476.888,"sp500":344.886712},{"date":"1995-12-12","nasdaq100":468.032,"sp500":344.474754},{"date":"1995-12-13","nasdaq100":470.032,"sp500":346.09475},{"date":"1995-12-14","nasdaq100":453.032,"sp500":343.439292},{"date":"1995-12-15","nasdaq100":450.624,"sp500":343.116406},{"date":"1995-12-18","nasdaq100":438.432,"sp500":337.811056},{"date":"1995-12-19","nasdaq100":460.008,"sp500":340.661359},{"date":"1995-12-20","nasdaq100":452.12,"sp500":337.326727},{"date":"1995-12-21","nasdaq100":464.608,"sp500":339.859712},{"date":"1995-12-22","nasdaq100":468.144,"sp500":340.672493},{"date":"1995-12-26","nasdaq100":468.072,"sp500":341.980738},{"date":"1995-12-27","nasdaq100":464.296,"sp500":342.108779},{"date":"1995-12-28","nasdaq100":457.568,"sp500":341.880532},{"date":"1995-12-29","nasdaq100":460.984,"sp500":342.888159},{"date":"1996-01-02","nasdaq100":468.752,"sp500":345.560318},{"date":"1996-01-03","nasdaq100":457.832,"sp500":345.888771},{"date":"1996-01-04","nasdaq100":450.784,"sp500":343.873518},{"date":"1996-01-05","nasdaq100":452.112,"sp500":343.322385},{"date":"1996-01-08","nasdaq100":450.52,"sp500":344.29661},{"date":"1996-01-09","nasdaq100":427.536,"sp500":339.280744},{"date":"1996-01-10","nasdaq100":428.232,"sp500":333.173746},{"date":"1996-01-11","nasdaq100":444.16,"sp500":335.517453},{"date":"1996-01-12","nasdaq100":442.168,"sp500":335.027557},{"date":"1996-01-15","nasdaq100":427.552,"sp500":333.919724},{"date":"1996-01-16","nasdaq100":436.84,"sp500":338.718477},{"date":"1996-01-17","nasdaq100":436.408,"sp500":337.566108},{"date":"1996-01-18","nasdaq100":443.456,"sp500":338.607137},{"date":"1996-01-19","nasdaq100":451.712,"sp500":340.605689},{"date":"1996-01-22","nasdaq100":457,"sp500":341.479708},{"date":"1996-01-23","nasdaq100":453.88,"sp500":341.140121},{"date":"1996-01-24","nasdaq100":465.712,"sp500":345.13166},{"date":"1996-01-25","nasdaq100":457.808,"sp500":343.500529},{"date":"1996-01-26","nasdaq100":461.64,"sp500":346.055781},{"date":"1996-01-29","nasdaq100":460.984,"sp500":347.503201},{"date":"1996-01-30","nasdaq100":467.192,"sp500":350.804431},{"date":"1996-01-31","nasdaq100":473.456,"sp500":354.07226},{"date":"1996-02-01","nasdaq100":481.504,"sp500":355.430607},{"date":"1996-02-02","nasdaq100":481.136,"sp500":353.972054},{"date":"1996-02-05","nasdaq100":492.376,"sp500":357.084006},{"date":"1996-02-06","nasdaq100":495.36,"sp500":359.811835},{"date":"1996-02-07","nasdaq100":492.056,"sp500":361.815955},{"date":"1996-02-08","nasdaq100":499.04,"sp500":365.234092},{"date":"1996-02-09","nasdaq100":498.408,"sp500":365.401102},{"date":"1996-02-12","nasdaq100":500.232,"sp500":368.229138},{"date":"1996-02-13","nasdaq100":494.832,"sp500":367.70584},{"date":"1996-02-14","nasdaq100":494.072,"sp500":364.961309},{"date":"1996-02-15","nasdaq100":496.184,"sp500":362.589768},{"date":"1996-02-16","nasdaq100":495.232,"sp500":360.73039},{"date":"1996-02-20","nasdaq100":493.464,"sp500":356.64978},{"date":"1996-02-21","nasdaq100":501.824,"sp500":360.797194},{"date":"1996-02-22","nasdaq100":514.728,"sp500":366.787285},{"date":"1996-02-23","nasdaq100":514.072,"sp500":366.909759},{"date":"1996-02-26","nasdaq100":510.336,"sp500":362.111006},{"date":"1996-02-27","nasdaq100":504.88,"sp500":360.318432},{"date":"1996-02-28","nasdaq100":505.152,"sp500":358.93225},{"date":"1996-02-29","nasdaq100":498.264,"sp500":356.527306},{"date":"1996-03-01","nasdaq100":483.808,"sp500":358.720704},{"date":"1996-03-04","nasdaq100":481.2,"sp500":362.305851},{"date":"1996-03-05","nasdaq100":492.704,"sp500":365.078216},{"date":"1996-03-06","nasdaq100":486.272,"sp500":362.968324},{"date":"1996-03-07","nasdaq100":487.64,"sp500":363.886879},{"date":"1996-03-08","nasdaq100":473.368,"sp500":352.669376},{"date":"1996-03-11","nasdaq100":484.384,"sp500":356.299059},{"date":"1996-03-12","nasdaq100":479.216,"sp500":354.667929},{"date":"1996-03-13","nasdaq100":491.8,"sp500":355.48071},{"date":"1996-03-14","nasdaq100":488.448,"sp500":356.772254},{"date":"1996-03-15","nasdaq100":497.368,"sp500":357.084006},{"date":"1996-03-18","nasdaq100":506.608,"sp500":363.330179},{"date":"1996-03-19","nasdaq100":503.512,"sp500":362.795747},{"date":"1996-03-20","nasdaq100":492.208,"sp500":361.84379},{"date":"1996-03-21","nasdaq100":489.208,"sp500":361.403997},{"date":"1996-03-22","nasdaq100":490.304,"sp500":362.200078},{"date":"1996-03-25","nasdaq100":478.256,"sp500":361.877192},{"date":"1996-03-26","nasdaq100":481.664,"sp500":363.508323},{"date":"1996-03-27","nasdaq100":486.448,"sp500":361.248121},{"date":"1996-03-28","nasdaq100":486.464,"sp500":361.264822},{"date":"1996-03-29","nasdaq100":487.752,"sp500":359.349775},{"date":"1996-04-01","nasdaq100":490.392,"sp500":363.931415},{"date":"1996-04-02","nasdaq100":492.648,"sp500":364.783165},{"date":"1996-04-03","nasdaq100":494.856,"sp500":365.128319},{"date":"1996-04-04","nasdaq100":494.4,"sp500":365.117185},{"date":"1996-04-08","nasdaq100":488.488,"sp500":358.648333},{"date":"1996-04-09","nasdaq100":488.848,"sp500":357.507098},{"date":"1996-04-10","nasdaq100":487.288,"sp500":352.669376},{"date":"1996-04-11","nasdaq100":483.256,"sp500":351.377832},{"date":"1996-04-12","nasdaq100":484.04,"sp500":354.456383},{"date":"1996-04-15","nasdaq100":488.864,"sp500":357.674108},{"date":"1996-04-16","nasdaq100":500.752,"sp500":359.071425},{"date":"1996-04-17","nasdaq100":496.568,"sp500":357.184212},{"date":"1996-04-18","nasdaq100":506.752,"sp500":358.297612},{"date":"1996-04-19","nasdaq100":506.408,"sp500":359.110394},{"date":"1996-04-22","nasdaq100":515.432,"sp500":360.680287},{"date":"1996-04-23","nasdaq100":523.592,"sp500":362.73451},{"date":"1996-04-24","nasdaq100":531.208,"sp500":361.949563},{"date":"1996-04-25","nasdaq100":533.344,"sp500":363.452653},{"date":"1996-04-26","nasdaq100":533.32,"sp500":363.781106},{"date":"1996-04-29","nasdaq100":533.6,"sp500":364.170796},{"date":"1996-04-30","nasdaq100":533.384,"sp500":364.176363},{"date":"1996-05-01","nasdaq100":538.688,"sp500":364.404609},{"date":"1996-05-02","nasdaq100":525.384,"sp500":358.169571},{"date":"1996-05-03","nasdaq100":528.856,"sp500":357.195346},{"date":"1996-05-06","nasdaq100":530.344,"sp500":356.738852},{"date":"1996-05-07","nasdaq100":528.656,"sp500":355.319267},{"date":"1996-05-08","nasdaq100":530.824,"sp500":358.943384},{"date":"1996-05-09","nasdaq100":530.032,"sp500":359.316373},{"date":"1996-05-10","nasdaq100":538.032,"sp500":363.018427},{"date":"1996-05-13","nasdaq100":550.816,"sp500":368.26254},{"date":"1996-05-14","nasdaq100":556.344,"sp500":370.539442},{"date":"1996-05-15","nasdaq100":552.128,"sp500":370.439236},{"date":"1996-05-16","nasdaq100":556.2,"sp500":370.121917},{"date":"1996-05-17","nasdaq100":552.648,"sp500":372.382119},{"date":"1996-05-20","nasdaq100":554.616,"sp500":374.742526},{"date":"1996-05-21","nasdaq100":550.288,"sp500":374.525413},{"date":"1996-05-22","nasdaq100":550.744,"sp500":377.676335},{"date":"1996-05-23","nasdaq100":549.96,"sp500":376.329121},{"date":"1996-05-24","nasdaq100":551.128,"sp500":377.726438},{"date":"1996-05-28","nasdaq100":548.056,"sp500":374.230362},{"date":"1996-05-29","nasdaq100":541.672,"sp500":371.836553},{"date":"1996-05-30","nasdaq100":547.232,"sp500":373.935311},{"date":"1996-05-31","nasdaq100":553.912,"sp500":372.499026},{"date":"1996-06-03","nasdaq100":551.4,"sp500":371.697378},{"date":"1996-06-04","nasdaq100":554.072,"sp500":374.414073},{"date":"1996-06-05","nasdaq100":559.48,"sp500":377.687469},{"date":"1996-06-06","nasdaq100":549.608,"sp500":374.675722},{"date":"1996-06-07","nasdaq100":553.168,"sp500":374.831598},{"date":"1996-06-10","nasdaq100":551.072,"sp500":374.191393},{"date":"1996-06-11","nasdaq100":552.752,"sp500":373.528921},{"date":"1996-06-12","nasdaq100":557.728,"sp500":372.45449},{"date":"1996-06-13","nasdaq100":553.472,"sp500":371.830986},{"date":"1996-06-14","nasdaq100":544.904,"sp500":370.678617},{"date":"1996-06-17","nasdaq100":542.752,"sp500":370.294494},{"date":"1996-06-18","nasdaq100":532.856,"sp500":368.568725},{"date":"1996-06-19","nasdaq100":534.176,"sp500":368.513055},{"date":"1996-06-20","nasdaq100":531.56,"sp500":368.590993},{"date":"1996-06-21","nasdaq100":538.024,"sp500":371.22975},{"date":"1996-06-24","nasdaq100":541.736,"sp500":372.348717},{"date":"1996-06-25","nasdaq100":534.432,"sp500":372.142738},{"date":"1996-06-26","nasdaq100":527.752,"sp500":369.865835},{"date":"1996-06-27","nasdaq100":536.92,"sp500":372.181707},{"date":"1996-06-28","nasdaq100":541.84,"sp500":373.339643},{"date":"1996-07-01","nasdaq100":549.656,"sp500":376.262317},{"date":"1996-07-02","nasdaq100":544.136,"sp500":374.998608},{"date":"1996-07-03","nasdaq100":539.072,"sp500":374.325001},{"date":"1996-07-05","nasdaq100":526.144,"sp500":365.996771},{"date":"1996-07-08","nasdaq100":524.8,"sp500":363.268942},{"date":"1996-07-09","nasdaq100":528.608,"sp500":364.499248},{"date":"1996-07-10","nasdaq100":525.96,"sp500":365.228525},{"date":"1996-07-11","nasdaq100":508.624,"sp500":359.444414},{"date":"1996-07-12","nasdaq100":508.048,"sp500":359.733897},{"date":"1996-07-15","nasdaq100":485.512,"sp500":350.609586},{"date":"1996-07-16","nasdaq100":491.4,"sp500":349.813506},{"date":"1996-07-17","nasdaq100":505.04,"sp500":352.986695},{"date":"1996-07-18","nasdaq100":514.992,"sp500":358.269777},{"date":"1996-07-19","nasdaq100":506.44,"sp500":355.580916},{"date":"1996-07-22","nasdaq100":499.224,"sp500":352.819685},{"date":"1996-07-23","nasdaq100":478.672,"sp500":348.978456},{"date":"1996-07-24","nasdaq100":484.04,"sp500":348.855982},{"date":"1996-07-25","nasdaq100":496.312,"sp500":351.372265},{"date":"1996-07-26","nasdaq100":506.712,"sp500":354.005456},{"date":"1996-07-29","nasdaq100":496.408,"sp500":351.227523},{"date":"1996-07-30","nasdaq100":504.256,"sp500":353.649168},{"date":"1996-07-31","nasdaq100":508.808,"sp500":356.26009},{"date":"1996-08-01","nasdaq100":520.856,"sp500":361.866058},{"date":"1996-08-02","nasdaq100":534.272,"sp500":368.808106},{"date":"1996-08-05","nasdaq100":528.816,"sp500":367.549964},{"date":"1996-08-06","nasdaq100":537.352,"sp500":368.746869},{"date":"1996-08-07","nasdaq100":545.896,"sp500":369.737794},{"date":"1996-08-08","nasdaq100":542.016,"sp500":368.863776},{"date":"1996-08-09","nasdaq100":542.648,"sp500":368.590993},{"date":"1996-08-12","nasdaq100":543.512,"sp500":370.634081},{"date":"1996-08-13","nasdaq100":535.28,"sp500":367.533263},{"date":"1996-08-14","nasdaq100":541.736,"sp500":368.563158},{"date":"1996-08-15","nasdaq100":541.672,"sp500":368.691199},{"date":"1996-08-16","nasdaq100":537.824,"sp500":370.322329},{"date":"1996-08-19","nasdaq100":536.2,"sp500":371.085008},{"date":"1996-08-20","nasdaq100":530.296,"sp500":370.589545},{"date":"1996-08-21","nasdaq100":533.936,"sp500":370.244391},{"date":"1996-08-22","nasdaq100":545.304,"sp500":373.367478},{"date":"1996-08-23","nasdaq100":542.056,"sp500":371.335523},{"date":"1996-08-26","nasdaq100":538.336,"sp500":369.581918},{"date":"1996-08-27","nasdaq100":543.24,"sp500":370.984802},{"date":"1996-08-28","nasdaq100":543.736,"sp500":370.099649},{"date":"1996-08-29","nasdaq100":536.88,"sp500":365.974503},{"date":"1996-08-30","nasdaq100":530.856,"sp500":362.962757},{"date":"1996-09-03","nasdaq100":535.432,"sp500":364.482547},{"date":"1996-09-04","nasdaq100":535.36,"sp500":364.97801},{"date":"1996-09-05","nasdaq100":521.856,"sp500":361.543172},{"date":"1996-09-06","nasdaq100":531.376,"sp500":365.016979},{"date":"1996-09-09","nasdaq100":537.584,"sp500":369.515114},{"date":"1996-09-10","nasdaq100":537.32,"sp500":369.542949},{"date":"1996-09-11","nasdaq100":540.096,"sp500":371.474698},{"date":"1996-09-12","nasdaq100":548.52,"sp500":373.629127},{"date":"1996-09-13","nasdaq100":566.288,"sp500":378.856538},{"date":"1996-09-16","nasdaq100":567.376,"sp500":380.771586},{"date":"1996-09-17","nasdaq100":578,"sp500":380.192618},{"date":"1996-09-18","nasdaq100":582.104,"sp500":379.374269},{"date":"1996-09-19","nasdaq100":589.408,"sp500":380.22602},{"date":"1996-09-20","nasdaq100":594.736,"sp500":382.469521},{"date":"1996-09-23","nasdaq100":586.728,"sp500":382.163336},{"date":"1996-09-24","nasdaq100":589.272,"sp500":381.679007},{"date":"1996-09-25","nasdaq100":596.584,"sp500":381.801481},{"date":"1996-09-26","nasdaq100":595.688,"sp500":381.818182},{"date":"1996-09-27","nasdaq100":595.784,"sp500":382.001893},{"date":"1996-09-30","nasdaq100":590.064,"sp500":382.636531},{"date":"1996-10-01","nasdaq100":587.6,"sp500":383.610755},{"date":"1996-10-02","nasdaq100":598.04,"sp500":386.355286},{"date":"1996-10-03","nasdaq100":594.624,"sp500":385.670545},{"date":"1996-10-04","nasdaq100":607.296,"sp500":390.5027},{"date":"1996-10-07","nasdaq100":611.968,"sp500":391.549296},{"date":"1996-10-08","nasdaq100":602.592,"sp500":390.046206},{"date":"1996-10-09","nasdaq100":603.176,"sp500":387.875077},{"date":"1996-10-10","nasdaq100":601.152,"sp500":386.689306},{"date":"1996-10-11","nasdaq100":612.512,"sp500":390.05734},{"date":"1996-10-14","nasdaq100":617.592,"sp500":391.660636},{"date":"1996-10-15","nasdaq100":620.064,"sp500":391.120637},{"date":"1996-10-16","nasdaq100":614.112,"sp500":392.144965},{"date":"1996-10-17","nasdaq100":604.616,"sp500":393.58125},{"date":"1996-10-18","nasdaq100":605.464,"sp500":395.713411},{"date":"1996-10-21","nasdaq100":597.024,"sp500":395.173412},{"date":"1996-10-22","nasdaq100":589.312,"sp500":393.347436},{"date":"1996-10-23","nasdaq100":599.76,"sp500":393.737126},{"date":"1996-10-24","nasdaq100":598.728,"sp500":390.964761},{"date":"1996-10-25","nasdaq100":594.84,"sp500":390.202082},{"date":"1996-10-28","nasdaq100":593.312,"sp500":388.16456},{"date":"1996-10-29","nasdaq100":584.968,"sp500":390.524968},{"date":"1996-10-30","nasdaq100":589.088,"sp500":390.190948},{"date":"1996-10-31","nasdaq100":601.592,"sp500":392.623727},{"date":"1996-11-01","nasdaq100":604.408,"sp500":391.788677},{"date":"1996-11-04","nasdaq100":604.984,"sp500":393.436508},{"date":"1996-11-05","nasdaq100":615.912,"sp500":397.561655},{"date":"1996-11-06","nasdaq100":629.52,"sp500":403.379168},{"date":"1996-11-07","nasdaq100":636.336,"sp500":405.08267},{"date":"1996-11-08","nasdaq100":638.928,"sp500":406.847409},{"date":"1996-11-11","nasdaq100":643.776,"sp500":407.431943},{"date":"1996-11-12","nasdaq100":635.272,"sp500":406.145967},{"date":"1996-11-13","nasdaq100":638.96,"sp500":407.019986},{"date":"1996-11-14","nasdaq100":647.8,"sp500":409.66431},{"date":"1996-11-15","nasdaq100":639.552,"sp500":410.632968},{"date":"1996-11-18","nasdaq100":634.632,"sp500":410.298948},{"date":"1996-11-19","nasdaq100":644.624,"sp500":413.160385},{"date":"1996-11-20","nasdaq100":646.712,"sp500":414.156878},{"date":"1996-11-21","nasdaq100":640.376,"sp500":413.488838},{"date":"1996-11-22","nasdaq100":654.808,"sp500":416.817903},{"date":"1996-11-25","nasdaq100":656.992,"sp500":421.438512},{"date":"1996-11-26","nasdaq100":660.408,"sp500":420.842844},{"date":"1996-11-27","nasdaq100":665.896,"sp500":420.308412},{"date":"1996-11-29","nasdaq100":667.208,"sp500":421.432945},{"date":"1996-12-02","nasdaq100":675.704,"sp500":421.176864},{"date":"1996-12-03","nasdaq100":670.328,"sp500":416.567389},{"date":"1996-12-04","nasdaq100":667.72,"sp500":414.797083},{"date":"1996-12-05","nasdaq100":668.64,"sp500":414.396259},{"date":"1996-12-06","nasdaq100":661.768,"sp500":411.735234},{"date":"1996-12-09","nasdaq100":685.312,"sp500":417.391304},{"date":"1996-12-10","nasdaq100":679.168,"sp500":416.155431},{"date":"1996-12-11","nasdaq100":685.104,"sp500":412.364304},{"date":"1996-12-12","nasdaq100":674.696,"sp500":406.001225},{"date":"1996-12-13","nasdaq100":662.76,"sp500":405.633803},{"date":"1996-12-16","nasdaq100":643.696,"sp500":401.369482},{"date":"1996-12-17","nasdaq100":652.632,"sp500":404.186383},{"date":"1996-12-18","nasdaq100":667.304,"sp500":407.248232},{"date":"1996-12-19","nasdaq100":674.976,"sp500":415.164505},{"date":"1996-12-20","nasdaq100":667.24,"sp500":416.895841},{"date":"1996-12-23","nasdaq100":659.832,"sp500":415.810277},{"date":"1996-12-24","nasdaq100":668.32,"sp500":418.098313},{"date":"1996-12-26","nasdaq100":674.384,"sp500":420.764906},{"date":"1996-12-27","nasdaq100":668.152,"sp500":421.304905},{"date":"1996-12-30","nasdaq100":661.192,"sp500":419.668207},{"date":"1996-12-31","nasdaq100":657.088,"sp500":412.369871},{"date":"1997-01-02","nasdaq100":652.48,"sp500":410.293381},{"date":"1997-01-03","nasdaq100":678.464,"sp500":416.428214},{"date":"1997-01-06","nasdaq100":682.592,"sp500":416.216668},{"date":"1997-01-07","nasdaq100":691.64,"sp500":419.323053},{"date":"1997-01-08","nasdaq100":682.472,"sp500":416.63976},{"date":"1997-01-09","nasdaq100":685.56,"sp500":420.224907},{"date":"1997-01-10","nasdaq100":692.464,"sp500":422.813561},{"date":"1997-01-13","nasdaq100":691.496,"sp500":422.819128},{"date":"1997-01-14","nasdaq100":705.104,"sp500":428.024272},{"date":"1997-01-15","nasdaq100":691.216,"sp500":427.10015},{"date":"1997-01-16","nasdaq100":698.904,"sp500":428.519735},{"date":"1997-01-17","nasdaq100":706.752,"sp500":432.093748},{"date":"1997-01-20","nasdaq100":719.8,"sp500":432.388799},{"date":"1997-01-21","nasdaq100":730.984,"sp500":435.740132},{"date":"1997-01-22","nasdaq100":740.416,"sp500":437.694149},{"date":"1997-01-23","nasdaq100":730.192,"sp500":432.867561},{"date":"1997-01-24","nasdaq100":718.696,"sp500":428.948394},{"date":"1997-01-27","nasdaq100":711.856,"sp500":425.886545},{"date":"1997-01-28","nasdaq100":712.632,"sp500":425.886545},{"date":"1997-01-29","nasdaq100":713.968,"sp500":430.05066},{"date":"1997-01-30","nasdaq100":729.368,"sp500":436.547347},{"date":"1997-01-31","nasdaq100":737.24,"sp500":437.65518},{"date":"1997-02-03","nasdaq100":734.408,"sp500":437.972499},{"date":"1997-02-04","nasdaq100":733.04,"sp500":439.38095},{"date":"1997-02-05","nasdaq100":709.912,"sp500":433.268385},{"date":"1997-02-06","nasdaq100":708.416,"sp500":434.309414},{"date":"1997-02-07","nasdaq100":719.872,"sp500":439.54796},{"date":"1997-02-10","nasdaq100":697.648,"sp500":437.248789},{"date":"1997-02-11","nasdaq100":697.368,"sp500":439.564661},{"date":"1997-02-12","nasdaq100":720.4,"sp500":446.901965},{"date":"1997-02-13","nasdaq100":726.168,"sp500":451.940099},{"date":"1997-02-14","nasdaq100":719.928,"sp500":450.080721},{"date":"1997-02-18","nasdaq100":718.024,"sp500":454.428548},{"date":"1997-02-19","nasdaq100":718.12,"sp500":452.313088},{"date":"1997-02-20","nasdaq100":704.2,"sp500":446.918666},{"date":"1997-02-21","nasdaq100":691.44,"sp500":446.345265},{"date":"1997-02-24","nasdaq100":704.208,"sp500":451.082781},{"date":"1997-02-25","nasdaq100":705.632,"sp500":452.057006},{"date":"1997-02-26","nasdaq100":704.592,"sp500":448.521962},{"date":"1997-02-27","nasdaq100":678.792,"sp500":442.615376},{"date":"1997-02-28","nasdaq100":680.368,"sp500":440.249402},{"date":"1997-03-03","nasdaq100":684.864,"sp500":442.748984},{"date":"1997-03-04","nasdaq100":689.632,"sp500":440.321773},{"date":"1997-03-05","nasdaq100":697.656,"sp500":446.467739},{"date":"1997-03-06","nasdaq100":681.208,"sp500":444.558259},{"date":"1997-03-07","nasdaq100":672.824,"sp500":448.126705},{"date":"1997-03-10","nasdaq100":683.872,"sp500":452.95886},{"date":"1997-03-11","nasdaq100":678.8,"sp500":451.672883},{"date":"1997-03-12","nasdaq100":671.456,"sp500":447.731448},{"date":"1997-03-13","nasdaq100":672.4,"sp500":439.54796},{"date":"1997-03-14","nasdaq100":671.184,"sp500":441.557646},{"date":"1997-03-17","nasdaq100":665.792,"sp500":442.971664},{"date":"1997-03-18","nasdaq100":662.056,"sp500":439.60363},{"date":"1997-03-19","nasdaq100":649.44,"sp500":437.438067},{"date":"1997-03-20","nasdaq100":657.384,"sp500":435.701164},{"date":"1997-03-21","nasdaq100":650.184,"sp500":436.508378},{"date":"1997-03-24","nasdaq100":641.896,"sp500":440.288371},{"date":"1997-03-25","nasdaq100":645.752,"sp500":439.275177},{"date":"1997-03-26","nasdaq100":667.504,"sp500":440.071258},{"date":"1997-03-27","nasdaq100":654.992,"sp500":430.818906},{"date":"1997-03-31","nasdaq100":637.648,"sp500":421.488615},{"date":"1997-04-01","nasdaq100":637.432,"sp500":422.891499},{"date":"1997-04-02","nasdaq100":627.136,"sp500":417.586149},{"date":"1997-04-03","nasdaq100":643.736,"sp500":417.703056},{"date":"1997-04-04","nasdaq100":657.92,"sp500":421.922841},{"date":"1997-04-07","nasdaq100":665.848,"sp500":424.277682},{"date":"1997-04-08","nasdaq100":672.288,"sp500":426.498914},{"date":"1997-04-09","nasdaq100":662.984,"sp500":423.425931},{"date":"1997-04-10","nasdaq100":650.76,"sp500":422.167789},{"date":"1997-04-11","nasdaq100":631.976,"sp500":410.649669},{"date":"1997-04-14","nasdaq100":645.432,"sp500":414.034404},{"date":"1997-04-15","nasdaq100":638.4,"sp500":420.152536},{"date":"1997-04-16","nasdaq100":638.92,"sp500":425.057062},{"date":"1997-04-17","nasdaq100":646.576,"sp500":424.07727},{"date":"1997-04-18","nasdaq100":653.144,"sp500":426.621388},{"date":"1997-04-21","nasdaq100":642,"sp500":423.29789},{"date":"1997-04-22","nasdaq100":654.464,"sp500":431.225296},{"date":"1997-04-23","nasdaq100":670.376,"sp500":430.685298},{"date":"1997-04-24","nasdaq100":670.2,"sp500":429.315816},{"date":"1997-04-25","nasdaq100":654.856,"sp500":426.08139},{"date":"1997-04-28","nasdaq100":663.512,"sp500":430.306742},{"date":"1997-04-29","nasdaq100":685.008,"sp500":442.047542},{"date":"1997-04-30","nasdaq100":699.792,"sp500":446.105884},{"date":"1997-05-01","nasdaq100":705.696,"sp500":444.541558},{"date":"1997-05-02","nasdaq100":727.592,"sp500":452.580304},{"date":"1997-05-05","nasdaq100":746.216,"sp500":462.222346},{"date":"1997-05-06","nasdaq100":731.92,"sp500":460.813895},{"date":"1997-05-07","nasdaq100":727.432,"sp500":454.055559},{"date":"1997-05-08","nasdaq100":735.48,"sp500":456.638646},{"date":"1997-05-09","nasdaq100":735.312,"sp500":459.15493},{"date":"1997-05-12","nasdaq100":739.712,"sp500":466.325224},{"date":"1997-05-13","nasdaq100":728.456,"sp500":463.803374},{"date":"1997-05-14","nasdaq100":727.936,"sp500":465.42337},{"date":"1997-05-15","nasdaq100":745.432,"sp500":468.674498},{"date":"1997-05-16","nasdaq100":732.232,"sp500":461.921728},{"date":"1997-05-19","nasdaq100":730.856,"sp500":463.881312},{"date":"1997-05-20","nasdaq100":753.688,"sp500":468.552024},{"date":"1997-05-21","nasdaq100":760.424,"sp500":467.266047},{"date":"1997-05-22","nasdaq100":756.888,"sp500":465.211824},{"date":"1997-05-23","nasdaq100":767.264,"sp500":471.541502},{"date":"1997-05-27","nasdaq100":787.688,"sp500":473.033458},{"date":"1997-05-28","nasdaq100":786.08,"sp500":471.641708},{"date":"1997-05-29","nasdaq100":776.432,"sp500":469.899237},{"date":"1997-05-30","nasdaq100":767.08,"sp500":472.237377},{"date":"1997-06-02","nasdaq100":766.952,"sp500":471.168513},{"date":"1997-06-03","nasdaq100":743.848,"sp500":470.678617},{"date":"1997-06-04","nasdaq100":737.568,"sp500":467.689139},{"date":"1997-06-05","nasdaq100":744.488,"sp500":469.537382},{"date":"1997-06-06","nasdaq100":755.984,"sp500":477.654067},{"date":"1997-06-09","nasdaq100":763.648,"sp500":480.381896},{"date":"1997-06-10","nasdaq100":752.912,"sp500":481.695708},{"date":"1997-06-11","nasdaq100":759.2,"sp500":484.089517},{"date":"1997-06-12","nasdaq100":759.976,"sp500":491.822079},{"date":"1997-06-13","nasdaq100":771.52,"sp500":497.283305},{"date":"1997-06-16","nasdaq100":780.696,"sp500":497.634025},{"date":"1997-06-17","nasdaq100":791.496,"sp500":497.923509},{"date":"1997-06-18","nasdaq100":777.24,"sp500":494.939598},{"date":"1997-06-19","nasdaq100":785.56,"sp500":499.910928},{"date":"1997-06-20","nasdaq100":785.128,"sp500":500.306185},{"date":"1997-06-23","nasdaq100":775.24,"sp500":489.127651},{"date":"1997-06-24","nasdaq100":789.136,"sp500":498.992373},{"date":"1997-06-25","nasdaq100":783.376,"sp500":494.900629},{"date":"1997-06-26","nasdaq100":773.872,"sp500":491.944553},{"date":"1997-06-27","nasdaq100":770.408,"sp500":493.959806},{"date":"1997-06-30","nasdaq100":765.84,"sp500":492.757335},{"date":"1997-07-01","nasdaq100":762.752,"sp500":496.036297},{"date":"1997-07-02","nasdaq100":780.744,"sp500":503.273395},{"date":"1997-07-03","nasdaq100":789.216,"sp500":510.449257},{"date":"1997-07-07","nasdaq100":792.832,"sp500":507.821633},{"date":"1997-07-08","nasdaq100":804.704,"sp500":511.468018},{"date":"1997-07-09","nasdaq100":808.112,"sp500":505.227412},{"date":"1997-07-10","nasdaq100":808.032,"sp500":508.701219},{"date":"1997-07-11","nasdaq100":812.496,"sp500":510.315649},{"date":"1997-07-14","nasdaq100":833.504,"sp500":511.262039},{"date":"1997-07-15","nasdaq100":847.208,"sp500":515.370484},{"date":"1997-07-16","nasdaq100":882.744,"sp500":521.399544},{"date":"1997-07-17","nasdaq100":875.96,"sp500":518.627178},{"date":"1997-07-18","nasdaq100":856.792,"sp500":509.547403},{"date":"1997-07-21","nasdaq100":846.76,"sp500":508.233591},{"date":"1997-07-22","nasdaq100":872.752,"sp500":519.946557},{"date":"1997-07-23","nasdaq100":873.648,"sp500":521.382843},{"date":"1997-07-24","nasdaq100":870.328,"sp500":523.4649},{"date":"1997-07-25","nasdaq100":868.312,"sp500":522.624283},{"date":"1997-07-28","nasdaq100":860.144,"sp500":521.321606},{"date":"1997-07-29","nasdaq100":870.336,"sp500":524.572733},{"date":"1997-07-30","nasdaq100":880.784,"sp500":530.139732},{"date":"1997-07-31","nasdaq100":885.624,"sp500":531.264265},{"date":"1997-08-01","nasdaq100":887.152,"sp500":527.272727},{"date":"1997-08-04","nasdaq100":899.264,"sp500":529.031899},{"date":"1997-08-05","nasdaq100":909.128,"sp500":530.184268},{"date":"1997-08-06","nasdaq100":913.456,"sp500":534.610032},{"date":"1997-08-07","nasdaq100":908.488,"sp500":529.527362},{"date":"1997-08-08","nasdaq100":892.016,"sp500":519.701609},{"date":"1997-08-11","nasdaq100":880.944,"sp500":521.62779},{"date":"1997-08-12","nasdaq100":872.624,"sp500":515.799143},{"date":"1997-08-13","nasdaq100":879.28,"sp500":513.288426},{"date":"1997-08-14","nasdaq100":882.832,"sp500":514.819351},{"date":"1997-08-15","nasdaq100":861.336,"sp500":501.480822},{"date":"1997-08-18","nasdaq100":871.64,"sp500":507.983076},{"date":"1997-08-19","nasdaq100":896.944,"sp500":515.509659},{"date":"1997-08-20","nasdaq100":916.056,"sp500":522.936035},{"date":"1997-08-21","nasdaq100":894.976,"sp500":514.975227},{"date":"1997-08-22","nasdaq100":888.728,"sp500":514.13461},{"date":"1997-08-25","nasdaq100":886.24,"sp500":512.252964},{"date":"1997-08-26","nasdaq100":874.568,"sp500":508.278127},{"date":"1997-08-27","nasdaq100":873.512,"sp500":508.656683},{"date":"1997-08-28","nasdaq100":856.456,"sp500":503.072983},{"date":"1997-08-29","nasdaq100":859.336,"sp500":500.734844},{"date":"1997-09-02","nasdaq100":882.192,"sp500":516.383678},{"date":"1997-09-03","nasdaq100":880.352,"sp500":516.539554},{"date":"1997-09-04","nasdaq100":884.656,"sp500":518.21522},{"date":"1997-09-05","nasdaq100":888.92,"sp500":517.202026},{"date":"1997-09-08","nasdaq100":894.256,"sp500":518.398931},{"date":"1997-09-09","nasdaq100":901.384,"sp500":519.746145},{"date":"1997-09-10","nasdaq100":882.36,"sp500":511.623894},{"date":"1997-09-11","nasdaq100":884.048,"sp500":508.038746},{"date":"1997-09-12","nasdaq100":884.856,"sp500":514.340589},{"date":"1997-09-15","nasdaq100":864.232,"sp500":512.035851},{"date":"1997-09-16","nasdaq100":893.216,"sp500":526.437677},{"date":"1997-09-17","nasdaq100":886.904,"sp500":524.96799},{"date":"1997-09-18","nasdaq100":887.432,"sp500":527.356232},{"date":"1997-09-19","nasdaq100":894.944,"sp500":529.148806},{"date":"1997-09-22","nasdaq100":898.92,"sp500":531.887769},{"date":"1997-09-23","nasdaq100":908.032,"sp500":529.93932},{"date":"1997-09-24","nasdaq100":892.704,"sp500":525.791906},{"date":"1997-09-25","nasdaq100":885.184,"sp500":522.134387},{"date":"1997-09-26","nasdaq100":885.456,"sp500":526.203863},{"date":"1997-09-29","nasdaq100":895.016,"sp500":530.724267},{"date":"1997-09-30","nasdaq100":877.736,"sp500":527.350665},{"date":"1997-10-01","nasdaq100":881.64,"sp500":531.876635},{"date":"1997-10-02","nasdaq100":890.312,"sp500":534.68797},{"date":"1997-10-03","nasdaq100":899.552,"sp500":537.232088},{"date":"1997-10-06","nasdaq100":900.744,"sp500":541.496409},{"date":"1997-10-07","nasdaq100":912.592,"sp500":547.302789},{"date":"1997-10-08","nasdaq100":916.272,"sp500":542.136614},{"date":"1997-10-09","nasdaq100":918.568,"sp500":540.344041},{"date":"1997-10-10","nasdaq100":910.216,"sp500":538.317653},{"date":"1997-10-13","nasdaq100":912.384,"sp500":538.941157},{"date":"1997-10-14","nasdaq100":905.144,"sp500":540.154763},{"date":"1997-10-15","nasdaq100":895.256,"sp500":537.616211},{"date":"1997-10-16","nasdaq100":879.504,"sp500":531.787563},{"date":"1997-10-17","nasdaq100":860.096,"sp500":525.613762},{"date":"1997-10-20","nasdaq100":870.6,"sp500":531.987975},{"date":"1997-10-21","nasdaq100":888.44,"sp500":541.268162},{"date":"1997-10-22","nasdaq100":878.968,"sp500":539.15827},{"date":"1997-10-23","nasdaq100":859.72,"sp500":529.249012},{"date":"1997-10-24","nasdaq100":845.872,"sp500":524.210878},{"date":"1997-10-27","nasdaq100":783.08,"sp500":488.22023},{"date":"1997-10-28","nasdaq100":837.528,"sp500":513.193787},{"date":"1997-10-29","nasdaq100":823.808,"sp500":511.696265},{"date":"1997-10-30","nasdaq100":800.56,"sp500":503.07855},{"date":"1997-10-31","nasdaq100":815.696,"sp500":509.168847},{"date":"1997-11-03","nasdaq100":840.576,"sp500":522.735623},{"date":"1997-11-04","nasdaq100":838.096,"sp500":523.720982},{"date":"1997-11-05","nasdaq100":837.536,"sp500":524.834382},{"date":"1997-11-06","nasdaq100":827.336,"sp500":522.201191},{"date":"1997-11-07","nasdaq100":822.656,"sp500":516.344709},{"date":"1997-11-10","nasdaq100":809.232,"sp500":512.792963},{"date":"1997-11-11","nasdaq100":808.768,"sp500":514.268218},{"date":"1997-11-12","nasdaq100":784.112,"sp500":504.347826},{"date":"1997-11-13","nasdaq100":802.336,"sp500":510.304515},{"date":"1997-11-14","nasdaq100":822.28,"sp500":516.812336},{"date":"1997-11-17","nasdaq100":839.76,"sp500":526.749429},{"date":"1997-11-18","nasdaq100":829.048,"sp500":522.312531},{"date":"1997-11-19","nasdaq100":831.296,"sp500":525.853143},{"date":"1997-11-20","nasdaq100":849.992,"sp500":533.864054},{"date":"1997-11-21","nasdaq100":845.272,"sp500":536.15209},{"date":"1997-11-24","nasdaq100":824.176,"sp500":527.011078},{"date":"1997-11-25","nasdaq100":830.448,"sp500":529.321383},{"date":"1997-11-26","nasdaq100":835.392,"sp500":529.777877},{"date":"1997-11-28","nasdaq100":840.408,"sp500":531.871068},{"date":"1997-12-01","nasdaq100":863.384,"sp500":542.654345},{"date":"1997-12-02","nasdaq100":841.656,"sp500":540.934142},{"date":"1997-12-03","nasdaq100":849.296,"sp500":543.767745},{"date":"1997-12-04","nasdaq100":842.208,"sp500":541.724656},{"date":"1997-12-05","nasdaq100":856.216,"sp500":547.675778},{"date":"1997-12-08","nasdaq100":866.336,"sp500":546.885264},{"date":"1997-12-09","nasdaq100":840.536,"sp500":543.216612},{"date":"1997-12-10","nasdaq100":826.568,"sp500":539.88198},{"date":"1997-12-11","nasdaq100":801.504,"sp500":531.614986},{"date":"1997-12-12","nasdaq100":782.792,"sp500":530.752102},{"date":"1997-12-15","nasdaq100":787.504,"sp500":536.3191},{"date":"1997-12-16","nasdaq100":797.848,"sp500":538.907755},{"date":"1997-12-17","nasdaq100":786.904,"sp500":537.516005},{"date":"1997-12-18","nasdaq100":773.416,"sp500":531.815398},{"date":"1997-12-19","nasdaq100":775.92,"sp500":527.072315},{"date":"1997-12-22","nasdaq100":780.552,"sp500":530.924679},{"date":"1997-12-23","nasdaq100":759.656,"sp500":522.813561},{"date":"1997-12-24","nasdaq100":751.192,"sp500":519.233981},{"date":"1997-12-26","nasdaq100":763.256,"sp500":521.327173},{"date":"1997-12-29","nasdaq100":782.824,"sp500":530.729834},{"date":"1997-12-30","nasdaq100":798.768,"sp500":540.466515},{"date":"1997-12-31","nasdaq100":792.64,"sp500":540.238268},{"date":"1998-01-02","nasdaq100":806.584,"sp500":542.804654},{"date":"1998-01-05","nasdaq100":813.936,"sp500":543.934755},{"date":"1998-01-06","nasdaq100":805.032,"sp500":538.094973},{"date":"1998-01-07","nasdaq100":792.952,"sp500":536.658687},{"date":"1998-01-08","nasdaq100":795.632,"sp500":532.232923},{"date":"1998-01-09","nasdaq100":764.952,"sp500":516.444915},{"date":"1998-01-12","nasdaq100":776.936,"sp500":522.858097},{"date":"1998-01-13","nasdaq100":796.04,"sp500":530.045093},{"date":"1998-01-14","nasdaq100":797.096,"sp500":533.285086},{"date":"1998-01-15","nasdaq100":796.464,"sp500":529.27128},{"date":"1998-01-16","nasdaq100":804.696,"sp500":535.272505},{"date":"1998-01-20","nasdaq100":821.504,"sp500":544.786506},{"date":"1998-01-21","nasdaq100":821.216,"sp500":540.449814},{"date":"1998-01-22","nasdaq100":816.504,"sp500":536.124255},{"date":"1998-01-23","nasdaq100":819.576,"sp500":533.090241},{"date":"1998-01-26","nasdaq100":813.12,"sp500":532.733953},{"date":"1998-01-27","nasdaq100":828.608,"sp500":539.453321},{"date":"1998-01-28","nasdaq100":850.576,"sp500":544.151868},{"date":"1998-01-29","nasdaq100":855.2,"sp500":548.622168},{"date":"1998-01-30","nasdaq100":856.904,"sp500":545.721761},{"date":"1998-02-02","nasdaq100":880.792,"sp500":557.406892},{"date":"1998-02-03","nasdaq100":889.008,"sp500":560.040082},{"date":"1998-02-04","nasdaq100":899.552,"sp500":560.541112},{"date":"1998-02-05","nasdaq100":891.888,"sp500":558.670601},{"date":"1998-02-06","nasdaq100":907.456,"sp500":563.636364},{"date":"1998-02-09","nasdaq100":898.176,"sp500":562.67884},{"date":"1998-02-10","nasdaq100":911.832,"sp500":567.282748},{"date":"1998-02-11","nasdaq100":911.048,"sp500":567.839448},{"date":"1998-02-12","nasdaq100":915.84,"sp500":570.138618},{"date":"1998-02-13","nasdaq100":909.352,"sp500":567.883984},{"date":"1998-02-17","nasdaq100":902.904,"sp500":569.370372},{"date":"1998-02-18","nasdaq100":912.592,"sp500":574.558815},{"date":"1998-02-19","nasdaq100":925.4,"sp500":572.443356},{"date":"1998-02-20","nasdaq100":927.784,"sp500":575.744586},{"date":"1998-02-23","nasdaq100":948.424,"sp500":577.932417},{"date":"1998-02-24","nasdaq100":937.92,"sp500":573.712632},{"date":"1998-02-25","nasdaq100":960.312,"sp500":580.582308},{"date":"1998-02-26","nasdaq100":965.576,"sp500":583.794466},{"date":"1998-02-27","nasdaq100":955.304,"sp500":584.167455},{"date":"1998-03-02","nasdaq100":942.072,"sp500":583.254468},{"date":"1998-03-03","nasdaq100":940.576,"sp500":585.659411},{"date":"1998-03-04","nasdaq100":943.896,"sp500":583.048489},{"date":"1998-03-05","nasdaq100":901.464,"sp500":576.212214},{"date":"1998-03-06","nasdaq100":930.488,"sp500":587.7025},{"date":"1998-03-09","nasdaq100":902.696,"sp500":585.820854},{"date":"1998-03-10","nasdaq100":918.888,"sp500":592.467851},{"date":"1998-03-11","nasdaq100":923.096,"sp500":594.817124},{"date":"1998-03-12","nasdaq100":930.616,"sp500":595.624339},{"date":"1998-03-13","nasdaq100":935.432,"sp500":594.895062},{"date":"1998-03-16","nasdaq100":944.136,"sp500":600.829483},{"date":"1998-03-17","nasdaq100":934.312,"sp500":601.486389},{"date":"1998-03-18","nasdaq100":941.608,"sp500":604.308857},{"date":"1998-03-19","nasdaq100":948.928,"sp500":606.658131},{"date":"1998-03-20","nasdaq100":935.544,"sp500":611.902244},{"date":"1998-03-23","nasdaq100":943.344,"sp500":609.892557},{"date":"1998-03-24","nasdaq100":958.248,"sp500":615.515226},{"date":"1998-03-25","nasdaq100":971.856,"sp500":613.444302},{"date":"1998-03-26","nasdaq100":974.352,"sp500":612.815231},{"date":"1998-03-27","nasdaq100":969.312,"sp500":609.83132},{"date":"1998-03-30","nasdaq100":965.312,"sp500":608.806992},{"date":"1998-03-31","nasdaq100":976.528,"sp500":613.344096},{"date":"1998-04-01","nasdaq100":982.728,"sp500":616.906975},{"date":"1998-04-02","nasdaq100":984.144,"sp500":623.509436},{"date":"1998-04-03","nasdaq100":986.928,"sp500":625.006959},{"date":"1998-04-06","nasdaq100":964.296,"sp500":624.272115},{"date":"1998-04-07","nasdaq100":945.704,"sp500":617.686355},{"date":"1998-04-08","nasdaq100":952.848,"sp500":613.288426},{"date":"1998-04-09","nasdaq100":957.52,"sp500":618.309859},{"date":"1998-04-13","nasdaq100":962.376,"sp500":617.764293},{"date":"1998-04-14","nasdaq100":970.496,"sp500":621.137895},{"date":"1998-04-15","nasdaq100":985.088,"sp500":623.125313},{"date":"1998-04-16","nasdaq100":982.024,"sp500":616.918109},{"date":"1998-04-17","nasdaq100":985,"sp500":625.018093},{"date":"1998-04-20","nasdaq100":1002.488,"sp500":625.535824},{"date":"1998-04-21","nasdaq100":1015.76,"sp500":627.217057},{"date":"1998-04-22","nasdaq100":1032.72,"sp500":629.371486},{"date":"1998-04-23","nasdaq100":1006.864,"sp500":623.270055},{"date":"1998-04-24","nasdaq100":1000.112,"sp500":616.7678},{"date":"1998-04-27","nasdaq100":976.04,"sp500":604.876691},{"date":"1998-04-28","nasdaq100":978,"sp500":604.08061},{"date":"1998-04-29","nasdaq100":991.648,"sp500":609.374826},{"date":"1998-04-30","nasdaq100":998.496,"sp500":618.911095},{"date":"1998-05-01","nasdaq100":1001.224,"sp500":624.060569},{"date":"1998-05-04","nasdaq100":1004.656,"sp500":624.656238},{"date":"1998-05-05","nasdaq100":997.816,"sp500":620.99872},{"date":"1998-05-06","nasdaq100":993.8,"sp500":615.108835},{"date":"1998-05-07","nasdaq100":978.144,"sp500":609.66431},{"date":"1998-05-08","nasdaq100":1003.224,"sp500":616.901408},{"date":"1998-05-11","nasdaq100":990.136,"sp500":616.066359},{"date":"1998-05-12","nasdaq100":1005.128,"sp500":621.160163},{"date":"1998-05-13","nasdaq100":1010.464,"sp500":622.869231},{"date":"1998-05-14","nasdaq100":1012.88,"sp500":622.039748},{"date":"1998-05-15","nasdaq100":999.592,"sp500":617.229861},{"date":"1998-05-18","nasdaq100":994,"sp500":615.609865},{"date":"1998-05-19","nasdaq100":1004.472,"sp500":617.669654},{"date":"1998-05-20","nasdaq100":990.2,"sp500":622.980571},{"date":"1998-05-21","nasdaq100":978.96,"sp500":620.519958},{"date":"1998-05-22","nasdaq100":971.304,"sp500":618.198519},{"date":"1998-05-26","nasdaq100":960.096,"sp500":609.040806},{"date":"1998-05-27","nasdaq100":967.568,"sp500":608.044313},{"date":"1998-05-28","nasdaq100":971.864,"sp500":611.033792},{"date":"1998-05-29","nasdaq100":953.656,"sp500":607.259366},{"date":"1998-06-01","nasdaq100":932.44,"sp500":607.348438},{"date":"1998-06-02","nasdaq100":949.72,"sp500":608.595446},{"date":"1998-06-03","nasdaq100":931.184,"sp500":602.755664},{"date":"1998-06-04","nasdaq100":945.624,"sp500":609.491733},{"date":"1998-06-05","nasdaq100":965.36,"sp500":620.085732},{"date":"1998-06-08","nasdaq100":964.84,"sp500":621.121194},{"date":"1998-06-09","nasdaq100":978.784,"sp500":622.618716},{"date":"1998-06-10","nasdaq100":959.44,"sp500":619.206146},{"date":"1998-06-11","nasdaq100":948.088,"sp500":609.352558},{"date":"1998-06-12","nasdaq100":949.592,"sp500":611.7241},{"date":"1998-06-15","nasdaq100":938.856,"sp500":599.571341},{"date":"1998-06-16","nasdaq100":968.72,"sp500":605.461226},{"date":"1998-06-17","nasdaq100":979.264,"sp500":616.328008},{"date":"1998-06-18","nasdaq100":981.864,"sp500":615.91605},{"date":"1998-06-19","nasdaq100":991.768,"sp500":612.731726},{"date":"1998-06-22","nasdaq100":1011.192,"sp500":614.156878},{"date":"1998-06-23","nasdaq100":1041.912,"sp500":623.219952},{"date":"1998-06-24","nasdaq100":1064.928,"sp500":630.674164},{"date":"1998-06-25","nasdaq100":1049.12,"sp500":628.670044},{"date":"1998-06-26","nasdaq100":1056.752,"sp500":630.852308},{"date":"1998-06-29","nasdaq100":1071.768,"sp500":633.79725},{"date":"1998-06-30","nasdaq100":1069.872,"sp500":631.208595},{"date":"1998-07-01","nasdaq100":1084.912,"sp500":639.403218},{"date":"1998-07-02","nasdaq100":1066.024,"sp500":638.21188},{"date":"1998-07-06","nasdaq100":1074.064,"sp500":644.285476},{"date":"1998-07-07","nasdaq100":1077.056,"sp500":642.799087},{"date":"1998-07-08","nasdaq100":1102.272,"sp500":649.32361},{"date":"1998-07-09","nasdaq100":1106.576,"sp500":644.970217},{"date":"1998-07-10","nasdaq100":1112.888,"sp500":648.182375},{"date":"1998-07-13","nasdaq100":1136.464,"sp500":648.661137},{"date":"1998-07-14","nasdaq100":1134.504,"sp500":655.558648},{"date":"1998-07-15","nasdaq100":1159.664,"sp500":654.01659},{"date":"1998-07-16","nasdaq100":1162.096,"sp500":659.127095},{"date":"1998-07-17","nasdaq100":1171.176,"sp500":660.663586},{"date":"1998-07-20","nasdaq100":1172.712,"sp500":659.188332},{"date":"1998-07-21","nasdaq100":1145.512,"sp500":648.594333},{"date":"1998-07-22","nasdaq100":1144.464,"sp500":648.0432},{"date":"1998-07-23","nasdaq100":1124.64,"sp500":634.498692},{"date":"1998-07-24","nasdaq100":1126.88,"sp500":635.083227},{"date":"1998-07-27","nasdaq100":1141.096,"sp500":638.685075},{"date":"1998-07-28","nasdaq100":1114.624,"sp500":629.204476},{"date":"1998-07-29","nasdaq100":1104.064,"sp500":626.404275},{"date":"1998-07-30","nasdaq100":1137.64,"sp500":636.280131},{"date":"1998-07-31","nasdaq100":1101.808,"sp500":623.876858},{"date":"1998-08-03","nasdaq100":1094.752,"sp500":619.295218},{"date":"1998-08-04","nasdaq100":1053.792,"sp500":596.849079},{"date":"1998-08-05","nasdaq100":1063.92,"sp500":602.031955},{"date":"1998-08-06","nasdaq100":1092.696,"sp500":606.596894},{"date":"1998-08-07","nasdaq100":1091.256,"sp500":606.496688},{"date":"1998-08-10","nasdaq100":1090.304,"sp500":602.983911},{"date":"1998-08-11","nasdaq100":1064.104,"sp500":595.101041},{"date":"1998-08-12","nasdaq100":1083.728,"sp500":603.585147},{"date":"1998-08-13","nasdaq100":1070.712,"sp500":598.402271},{"date":"1998-08-14","nasdaq100":1064.032,"sp500":591.632801},{"date":"1998-08-17","nasdaq100":1094.232,"sp500":603.278962},{"date":"1998-08-18","nasdaq100":1120.992,"sp500":613.037911},{"date":"1998-08-19","nasdaq100":1118.608,"sp500":611.289874},{"date":"1998-08-20","nasdaq100":1118.56,"sp500":607.693592},{"date":"1998-08-21","nasdaq100":1099.816,"sp500":601.926182},{"date":"1998-08-24","nasdaq100":1096.736,"sp500":605.767411},{"date":"1998-08-25","nasdaq100":1110.68,"sp500":608.389467},{"date":"1998-08-26","nasdaq100":1099.24,"sp500":603.568446},{"date":"1998-08-27","nasdaq100":1049.824,"sp500":580.409731},{"date":"1998-08-28","nasdaq100":1012.032,"sp500":571.808718},{"date":"1998-08-31","nasdaq100":912.272,"sp500":532.917664},{"date":"1998-09-01","nasdaq100":972.048,"sp500":553.504426},{"date":"1998-09-02","nasdaq100":977.152,"sp500":551.4001},{"date":"1998-09-03","nasdaq100":967.168,"sp500":546.824027},{"date":"1998-09-04","nasdaq100":964.328,"sp500":542.164449},{"date":"1998-09-08","nasdaq100":1029.176,"sp500":569.760062},{"date":"1998-09-09","nasdaq100":1009.416,"sp500":560.151422},{"date":"1998-09-10","nasdaq100":988.296,"sp500":545.671658},{"date":"1998-09-11","nasdaq100":1032.16,"sp500":561.743584},{"date":"1998-09-14","nasdaq100":1046.584,"sp500":573.245004},{"date":"1998-09-15","nasdaq100":1059.352,"sp500":577.676335},{"date":"1998-09-16","nasdaq100":1065.16,"sp500":582.018594},{"date":"1998-09-17","nasdaq100":1033.432,"sp500":567.20481},{"date":"1998-09-18","nasdaq100":1040.56,"sp500":567.883984},{"date":"1998-09-21","nasdaq100":1062.16,"sp500":569.999443},{"date":"1998-09-22","nasdaq100":1068.952,"sp500":573.194901},{"date":"1998-09-23","nasdaq100":1115.72,"sp500":593.492178},{"date":"1998-09-24","nasdaq100":1085.168,"sp500":580.482102},{"date":"1998-09-25","nasdaq100":1112.072,"sp500":581.612203},{"date":"1998-09-28","nasdaq100":1106.6,"sp500":583.8056},{"date":"1998-09-29","nasdaq100":1107.912,"sp500":583.989311},{"date":"1998-09-30","nasdaq100":1076.384,"sp500":566.169348},{"date":"1998-10-01","nasdaq100":1018.992,"sp500":549.123198},{"date":"1998-10-02","nasdaq100":1021.152,"sp500":558.147303},{"date":"1998-10-05","nasdaq100":966.144,"sp500":550.331236},{"date":"1998-10-06","nasdaq100":947.872,"sp500":548.121138},{"date":"1998-10-07","nasdaq100":920.872,"sp500":540.377443},{"date":"1998-10-08","nasdaq100":903.104,"sp500":534.120136},{"date":"1998-10-09","nasdaq100":958.296,"sp500":548.009798},{"date":"1998-10-12","nasdaq100":994.72,"sp500":555.42504},{"date":"1998-10-13","nasdaq100":965.52,"sp500":553.805044},{"date":"1998-10-14","nasdaq100":988.536,"sp500":559.778433},{"date":"1998-10-15","nasdaq100":1039.728,"sp500":583.137561},{"date":"1998-10-16","nasdaq100":1035.128,"sp500":588.10889},{"date":"1998-10-19","nasdaq100":1048.136,"sp500":591.432389},{"date":"1998-10-20","nasdaq100":1026.584,"sp500":592.289707},{"date":"1998-10-21","nasdaq100":1065.64,"sp500":595.624339},{"date":"1998-10-22","nasdaq100":1084.152,"sp500":600.38969},{"date":"1998-10-23","nasdaq100":1072.48,"sp500":596.041864},{"date":"1998-10-26","nasdaq100":1095.144,"sp500":596.960419},{"date":"1998-10-27","nasdaq100":1082.672,"sp500":593.074653},{"date":"1998-10-28","nasdaq100":1103.968,"sp500":594.605578},{"date":"1998-10-29","nasdaq100":1117.04,"sp500":604.537104},{"date":"1998-10-30","nasdaq100":1120.416,"sp500":611.629461},{"date":"1998-11-02","nasdaq100":1135.032,"sp500":618.82759},{"date":"1998-11-03","nasdaq100":1121.384,"sp500":618.404498},{"date":"1998-11-04","nasdaq100":1147.2,"sp500":622.763458},{"date":"1998-11-05","nasdaq100":1153.632,"sp500":631.214162},{"date":"1998-11-06","nasdaq100":1166.672,"sp500":635.200134},{"date":"1998-11-09","nasdaq100":1174.104,"sp500":629.182208},{"date":"1998-11-10","nasdaq100":1179.76,"sp500":628.10221},{"date":"1998-11-11","nasdaq100":1184.696,"sp500":624.043868},{"date":"1998-11-12","nasdaq100":1173.232,"sp500":622.217892},{"date":"1998-11-13","nasdaq100":1172.176,"sp500":626.688192},{"date":"1998-11-16","nasdaq100":1180.024,"sp500":632.338696},{"date":"1998-11-17","nasdaq100":1198,"sp500":634.259311},{"date":"1998-11-18","nasdaq100":1211.448,"sp500":637.131882},{"date":"1998-11-19","nasdaq100":1229.96,"sp500":641.657852},{"date":"1998-11-20","nasdaq100":1235.032,"sp500":647.748149},{"date":"1998-11-23","nasdaq100":1271.016,"sp500":661.476368},{"date":"1998-11-24","nasdaq100":1264.032,"sp500":658.570395},{"date":"1998-11-25","nasdaq100":1278.792,"sp500":660.73039},{"date":"1998-11-27","nasdaq100":1302.68,"sp500":663.769972},{"date":"1998-11-30","nasdaq100":1246.32,"sp500":647.792685},{"date":"1998-12-01","nasdaq100":1305.632,"sp500":654.278239},{"date":"1998-12-02","nasdaq100":1295.48,"sp500":652.034738},{"date":"1998-12-03","nasdaq100":1259.064,"sp500":640.282804},{"date":"1998-12-04","nasdaq100":1303.872,"sp500":655.09102},{"date":"1998-12-07","nasdaq100":1341.504,"sp500":661.192451},{"date":"1998-12-08","nasdaq100":1333.928,"sp500":657.674108},{"date":"1998-12-09","nasdaq100":1348.72,"sp500":658.848745},{"date":"1998-12-10","nasdaq100":1322.376,"sp500":648.566498},{"date":"1998-12-11","nasdaq100":1339.912,"sp500":649.368146},{"date":"1998-12-14","nasdaq100":1291.784,"sp500":635.305907},{"date":"1998-12-15","nasdaq100":1331.048,"sp500":647.347325},{"date":"1998-12-16","nasdaq100":1325.448,"sp500":646.851862},{"date":"1998-12-17","nasdaq100":1351.032,"sp500":656.894728},{"date":"1998-12-18","nasdaq100":1388,"sp500":661.376162},{"date":"1998-12-21","nasdaq100":1429.84,"sp500":669.620887},{"date":"1998-12-22","nasdaq100":1414.256,"sp500":670.027278},{"date":"1998-12-23","nasdaq100":1455.168,"sp500":683.928074},{"date":"1998-12-24","nasdaq100":1444.832,"sp500":682.664366},{"date":"1998-12-28","nasdaq100":1459.192,"sp500":682.23014},{"date":"1998-12-29","nasdaq100":1458.648,"sp500":691.315482},{"date":"1998-12-30","nasdaq100":1448.776,"sp500":685.815287},{"date":"1998-12-31","nasdaq100":1468.808,"sp500":684.312197},{"date":"1999-01-04","nasdaq100":1483.512,"sp500":683.683126},{"date":"1999-01-05","nasdaq100":1522.4,"sp500":692.96888},{"date":"1999-01-06","nasdaq100":1571.16,"sp500":708.311529},{"date":"1999-01-07","nasdaq100":1573.08,"sp500":706.858543},{"date":"1999-01-08","nasdaq100":1578.928,"sp500":709.842454},{"date":"1999-01-11","nasdaq100":1600.144,"sp500":703.601848},{"date":"1999-01-12","nasdaq100":1551.8,"sp500":690.035072},{"date":"1999-01-13","nasdaq100":1558.968,"sp500":687.190336},{"date":"1999-01-14","nasdaq100":1524.896,"sp500":674.826031},{"date":"1999-01-15","nasdaq100":1585.296,"sp500":692.122697},{"date":"1999-01-19","nasdaq100":1626.968,"sp500":696.988254},{"date":"1999-01-20","nasdaq100":1626.968,"sp500":699.560207},{"date":"1999-01-21","nasdaq100":1569.408,"sp500":687.613428},{"date":"1999-01-22","nasdaq100":1571.368,"sp500":682.06313},{"date":"1999-01-25","nasdaq100":1597.728,"sp500":686.956522},{"date":"1999-01-26","nasdaq100":1649.76,"sp500":697.160831},{"date":"1999-01-27","nasdaq100":1624.288,"sp500":692.072594},{"date":"1999-01-28","nasdaq100":1683.672,"sp500":704.431331},{"date":"1999-01-29","nasdaq100":1701.752,"sp500":712.375438},{"date":"1999-02-01","nasdaq100":1704.744,"sp500":708.678951},{"date":"1999-02-02","nasdaq100":1662.952,"sp500":702.549685},{"date":"1999-02-03","nasdaq100":1695.952,"sp500":708.16122},{"date":"1999-02-04","nasdaq100":1622.128,"sp500":695.034237},{"date":"1999-02-05","nasdaq100":1590.84,"sp500":689.973835},{"date":"1999-02-08","nasdaq100":1627.368,"sp500":692.406614},{"date":"1999-02-09","nasdaq100":1548.264,"sp500":677.024996},{"date":"1999-02-10","nasdaq100":1555.344,"sp500":681.150142},{"date":"1999-02-11","nasdaq100":1635.2,"sp500":698.123921},{"date":"1999-02-12","nasdaq100":1566.88,"sp500":684.813227},{"date":"1999-02-16","nasdaq100":1563.592,"sp500":691.348884},{"date":"1999-02-17","nasdaq100":1513.096,"sp500":681.417358},{"date":"1999-02-18","nasdaq100":1524.872,"sp500":688.793631},{"date":"1999-02-19","nasdaq100":1545.272,"sp500":689.873629},{"date":"1999-02-22","nasdaq100":1596.816,"sp500":708.200189},{"date":"1999-02-23","nasdaq100":1622.584,"sp500":707.665757},{"date":"1999-02-24","nasdaq100":1591.312,"sp500":697.7732},{"date":"1999-02-25","nasdaq100":1579.512,"sp500":693.102488},{"date":"1999-02-26","nasdaq100":1540.224,"sp500":689.378166},{"date":"1999-03-01","nasdaq100":1550.16,"sp500":688.170127},{"date":"1999-03-02","nasdaq100":1510.928,"sp500":682.235707},{"date":"1999-03-03","nasdaq100":1519.848,"sp500":683.460446},{"date":"1999-03-04","nasdaq100":1546.424,"sp500":694.004342},{"date":"1999-03-05","nasdaq100":1575.896,"sp500":710.054},{"date":"1999-03-08","nasdaq100":1627.24,"sp500":714.095641},{"date":"1999-03-09","nasdaq100":1622.856,"sp500":712.486778},{"date":"1999-03-10","nasdaq100":1630.808,"sp500":716.383678},{"date":"1999-03-11","nasdaq100":1635.008,"sp500":722.418304},{"date":"1999-03-12","nasdaq100":1607.168,"sp500":720.698102},{"date":"1999-03-15","nasdaq100":1648.272,"sp500":727.751489},{"date":"1999-03-16","nasdaq100":1658.648,"sp500":727.261593},{"date":"1999-03-17","nasdaq100":1651.6,"sp500":722.496242},{"date":"1999-03-18","nasdaq100":1682.216,"sp500":732.923231},{"date":"1999-03-19","nasdaq100":1642.952,"sp500":723.314591},{"date":"1999-03-22","nasdaq100":1621.712,"sp500":722.045315},{"date":"1999-03-23","nasdaq100":1569.048,"sp500":702.63319},{"date":"1999-03-24","nasdaq100":1610.84,"sp500":706.223905},{"date":"1999-03-25","nasdaq100":1666.68,"sp500":718.137282},{"date":"1999-03-26","nasdaq100":1653.84,"sp500":714.13461},{"date":"1999-03-29","nasdaq100":1715.728,"sp500":729.371486},{"date":"1999-03-30","nasdaq100":1700.552,"sp500":724.127373},{"date":"1999-03-31","nasdaq100":1685.112,"sp500":716.122029},{"date":"1999-04-01","nasdaq100":1716.904,"sp500":720.213773},{"date":"1999-04-05","nasdaq100":1775.712,"sp500":735.46735},{"date":"1999-04-06","nasdaq100":1775.064,"sp500":733.669209},{"date":"1999-04-07","nasdaq100":1753.832,"sp500":738.679508},{"date":"1999-04-08","nasdaq100":1779.8,"sp500":748.193509},{"date":"1999-04-09","nasdaq100":1785.976,"sp500":750.626287},{"date":"1999-04-12","nasdaq100":1775.368,"sp500":756.349162},{"date":"1999-04-13","nasdaq100":1740.144,"sp500":751.444636},{"date":"1999-04-14","nasdaq100":1682.904,"sp500":739.542393},{"date":"1999-04-15","nasdaq100":1708.648,"sp500":736.43044},{"date":"1999-04-16","nasdaq100":1669.168,"sp500":734.287146},{"date":"1999-04-19","nasdaq100":1574.064,"sp500":717.853365},{"date":"1999-04-20","nasdaq100":1624.224,"sp500":727.144686},{"date":"1999-04-21","nasdaq100":1684.656,"sp500":743.817848},{"date":"1999-04-22","nasdaq100":1746.792,"sp500":756.454935},{"date":"1999-04-23","nasdaq100":1768.352,"sp500":755.358236},{"date":"1999-04-26","nasdaq100":1808.528,"sp500":757.134109},{"date":"1999-04-27","nasdaq100":1765.624,"sp500":758.670601},{"date":"1999-04-28","nasdaq100":1720.352,"sp500":752.051439},{"date":"1999-04-29","nasdaq100":1695.432,"sp500":747.553304},{"date":"1999-04-30","nasdaq100":1709.112,"sp500":743.29455},{"date":"1999-05-03","nasdaq100":1710.36,"sp500":754.122363},{"date":"1999-05-04","nasdaq100":1678.04,"sp500":741.524244},{"date":"1999-05-05","nasdaq100":1724.616,"sp500":750.047319},{"date":"1999-05-06","nasdaq100":1662.904,"sp500":741.552079},{"date":"1999-05-07","nasdaq100":1694.184,"sp500":748.761343},{"date":"1999-05-10","nasdaq100":1707.8,"sp500":746.144853},{"date":"1999-05-11","nasdaq100":1740.68,"sp500":754.667929},{"date":"1999-05-12","nasdaq100":1774.144,"sp500":759.338641},{"date":"1999-05-13","nasdaq100":1743.264,"sp500":761.320492},{"date":"1999-05-14","nasdaq100":1700.12,"sp500":744.753104},{"date":"1999-05-17","nasdaq100":1740.592,"sp500":745.693926},{"date":"1999-05-18","nasdaq100":1727.408,"sp500":742.259088},{"date":"1999-05-19","nasdaq100":1748.96,"sp500":748.332684},{"date":"1999-05-20","nasdaq100":1711.96,"sp500":745.326504},{"date":"1999-05-21","nasdaq100":1691.52,"sp500":740.572287},{"date":"1999-05-24","nasdaq100":1648.472,"sp500":727.411902},{"date":"1999-05-25","nasdaq100":1599.232,"sp500":715.02533},{"date":"1999-05-26","nasdaq100":1642.432,"sp500":726.359739},{"date":"1999-05-27","nasdaq100":1640.072,"sp500":713.360797},{"date":"1999-05-28","nasdaq100":1671.76,"sp500":724.734176},{"date":"1999-06-01","nasdaq100":1620.632,"sp500":720.514391},{"date":"1999-06-02","nasdaq100":1659.632,"sp500":720.820576},{"date":"1999-06-03","nasdaq100":1624.32,"sp500":723.453766},{"date":"1999-06-04","nasdaq100":1687.528,"sp500":739.15827},{"date":"1999-06-07","nasdaq100":1722.152,"sp500":742.927128},{"date":"1999-06-08","nasdaq100":1669.336,"sp500":733.357457},{"date":"1999-06-09","nasdaq100":1708.384,"sp500":734.086734},{"date":"1999-06-10","nasdaq100":1678.232,"sp500":725.279742},{"date":"1999-06-11","nasdaq100":1649.832,"sp500":720.169237},{"date":"1999-06-14","nasdaq100":1623.136,"sp500":720.369649},{"date":"1999-06-15","nasdaq100":1646.536,"sp500":724.35562},{"date":"1999-06-16","nasdaq100":1733.992,"sp500":740.639091},{"date":"1999-06-17","nasdaq100":1752.664,"sp500":745.922173},{"date":"1999-06-18","nasdaq100":1764.368,"sp500":747.558871},{"date":"1999-06-21","nasdaq100":1814.928,"sp500":750.988142},{"date":"1999-06-22","nasdaq100":1767.912,"sp500":743.68424},{"date":"1999-06-23","nasdaq100":1791.464,"sp500":742.114346},{"date":"1999-06-24","nasdaq100":1747.896,"sp500":732.494572},{"date":"1999-06-25","nasdaq100":1748.608,"sp500":732.232923},{"date":"1999-06-28","nasdaq100":1795.152,"sp500":741.162389},{"date":"1999-06-29","nasdaq100":1824.048,"sp500":752.352057},{"date":"1999-06-30","nasdaq100":1837.416,"sp500":764.187497},{"date":"1999-07-01","nasdaq100":1857.856,"sp500":768.780271},{"date":"1999-07-02","nasdaq100":1878.304,"sp500":774.492011},{"date":"1999-07-06","nasdaq100":1864.584,"sp500":772.766242},{"date":"1999-07-07","nasdaq100":1872.536,"sp500":777.075099},{"date":"1999-07-08","nasdaq100":1899.664,"sp500":776.273451},{"date":"1999-07-09","nasdaq100":1914.416,"sp500":781.205812},{"date":"1999-07-12","nasdaq100":1907.392,"sp500":778.878806},{"date":"1999-07-13","nasdaq100":1898.928,"sp500":775.794689},{"date":"1999-07-14","nasdaq100":1933.64,"sp500":778.361076},{"date":"1999-07-15","nasdaq100":1943.416,"sp500":784.735289},{"date":"1999-07-16","nasdaq100":1967.584,"sp500":789.83466},{"date":"1999-07-19","nasdaq100":1939.696,"sp500":783.63859},{"date":"1999-07-20","nasdaq100":1863.456,"sp500":766.631409},{"date":"1999-07-21","nasdaq100":1890.904,"sp500":767.850582},{"date":"1999-07-22","nasdaq100":1825.536,"sp500":757.65184},{"date":"1999-07-23","nasdaq100":1841.616,"sp500":755.408339},{"date":"1999-07-26","nasdaq100":1786.808,"sp500":750.297834},{"date":"1999-07-27","nasdaq100":1847.024,"sp500":758.692869},{"date":"1999-07-28","nasdaq100":1867.024,"sp500":760.11802},{"date":"1999-07-29","nasdaq100":1810.448,"sp500":746.551244},{"date":"1999-07-30","nasdaq100":1816.744,"sp500":739.698269},{"date":"1999-08-02","nasdaq100":1811.848,"sp500":739.32528},{"date":"1999-08-03","nasdaq100":1791.344,"sp500":736.057451},{"date":"1999-08-04","nasdaq100":1763.464,"sp500":726.677058},{"date":"1999-08-05","nasdaq100":1785.784,"sp500":731.342203},{"date":"1999-08-06","nasdaq100":1769.72,"sp500":723.871291},{"date":"1999-08-09","nasdaq100":1750.088,"sp500":722.485108},{"date":"1999-08-10","nasdaq100":1731.016,"sp500":713.371931},{"date":"1999-08-11","nasdaq100":1793.44,"sp500":724.784279},{"date":"1999-08-12","nasdaq100":1771.464,"sp500":722.68552},{"date":"1999-08-13","nasdaq100":1845.648,"sp500":739.119301},{"date":"1999-08-16","nasdaq100":1850.464,"sp500":740.839503},{"date":"1999-08-17","nasdaq100":1869.896,"sp500":748.293715},{"date":"1999-08-18","nasdaq100":1853.912,"sp500":741.991872},{"date":"1999-08-19","nasdaq100":1823.032,"sp500":736.842398},{"date":"1999-08-20","nasdaq100":1852.056,"sp500":744.090631},{"date":"1999-08-23","nasdaq100":1908.696,"sp500":757.234315},{"date":"1999-08-24","nasdaq100":1923.856,"sp500":759.060291},{"date":"1999-08-25","nasdaq100":1968.736,"sp500":769.242331},{"date":"1999-08-26","nasdaq100":1933.84,"sp500":758.230808},{"date":"1999-08-27","nasdaq100":1922.056,"sp500":750.581751},{"date":"1999-08-30","nasdaq100":1893.504,"sp500":737.081779},{"date":"1999-08-31","nasdaq100":1917.496,"sp500":735.072093},{"date":"1999-09-01","nasdaq100":1923.952,"sp500":741.006513},{"date":"1999-09-02","nasdaq100":1914.08,"sp500":734.348383},{"date":"1999-09-03","nasdaq100":2005.352,"sp500":755.575349},{"date":"1999-09-07","nasdaq100":1993.456,"sp500":751.795357},{"date":"1999-09-08","nasdaq100":1963.736,"sp500":748.288148},{"date":"1999-09-09","nasdaq100":2004.4,"sp500":750.242164},{"date":"1999-09-10","nasdaq100":2027.688,"sp500":752.468964},{"date":"1999-09-13","nasdaq100":1986.48,"sp500":748.277014},{"date":"1999-09-14","nasdaq100":2017.968,"sp500":743.912487},{"date":"1999-09-15","nasdaq100":1970.472,"sp500":733.713745},{"date":"1999-09-16","nasdaq100":1973.504,"sp500":733.997662},{"date":"1999-09-17","nasdaq100":2029.528,"sp500":743.428158},{"date":"1999-09-20","nasdaq100":2036.328,"sp500":743.489395},{"date":"1999-09-21","nasdaq100":1978.992,"sp500":727.929633},{"date":"1999-09-22","nasdaq100":2011.152,"sp500":729.560764},{"date":"1999-09-23","nasdaq100":1922.456,"sp500":712.804097},{"date":"1999-09-24","nasdaq100":1919.664,"sp500":711.106163},{"date":"1999-09-27","nasdaq100":1941.208,"sp500":714.418527},{"date":"1999-09-28","nasdaq100":1942.488,"sp500":713.80059},{"date":"1999-09-29","nasdaq100":1919.024,"sp500":706.101431},{"date":"1999-09-30","nasdaq100":1926.32,"sp500":714.084507},{"date":"1999-10-01","nasdaq100":1923.56,"sp500":714.140177},{"date":"1999-10-04","nasdaq100":1974.336,"sp500":726.270667},{"date":"1999-10-05","nasdaq100":1977.2,"sp500":724.461393},{"date":"1999-10-06","nasdaq100":2025.92,"sp500":737.850025},{"date":"1999-10-07","nasdaq100":2025.6,"sp500":733.530034},{"date":"1999-10-08","nasdaq100":2044.288,"sp500":743.762178},{"date":"1999-10-11","nasdaq100":2063.104,"sp500":743.311251},{"date":"1999-10-12","nasdaq100":2021.456,"sp500":730.969214},{"date":"1999-10-13","nasdaq100":1963.592,"sp500":715.665535},{"date":"1999-10-14","nasdaq100":1976.792,"sp500":714.479764},{"date":"1999-10-15","nasdaq100":1923.048,"sp500":694.433001},{"date":"1999-10-18","nasdaq100":1889.688,"sp500":698.174024},{"date":"1999-10-19","nasdaq100":1889.8,"sp500":702.176697},{"date":"1999-10-20","nasdaq100":1973.032,"sp500":717.82553},{"date":"1999-10-21","nasdaq100":1981.712,"sp500":714.585537},{"date":"1999-10-22","nasdaq100":1988.72,"sp500":724.628403},{"date":"1999-10-25","nasdaq100":1987.352,"sp500":720.16367},{"date":"1999-10-26","nasdaq100":1973.12,"sp500":713.639147},{"date":"1999-10-27","nasdaq100":1965.968,"sp500":721.878305},{"date":"1999-10-28","nasdaq100":2031.944,"sp500":747.336191},{"date":"1999-10-29","nasdaq100":2109.952,"sp500":758.742972},{"date":"1999-11-01","nasdaq100":2093.088,"sp500":753.838446},{"date":"1999-11-02","nasdaq100":2101.592,"sp500":750.2867},{"date":"1999-11-03","nasdaq100":2138.176,"sp500":754.289373},{"date":"1999-11-04","nasdaq100":2162.488,"sp500":758.581529},{"date":"1999-11-05","nasdaq100":2204.56,"sp500":762.806881},{"date":"1999-11-08","nasdaq100":2229.016,"sp500":766.581306},{"date":"1999-11-09","nasdaq100":2210.864,"sp500":760.051216},{"date":"1999-11-10","nasdaq100":2238.088,"sp500":764.605021},{"date":"1999-11-11","nasdaq100":2279.848,"sp500":769.05862},{"date":"1999-11-12","nasdaq100":2311.128,"sp500":777.186439},{"date":"1999-11-15","nasdaq100":2300.696,"sp500":776.25675},{"date":"1999-11-16","nasdaq100":2352.2,"sp500":790.552803},{"date":"1999-11-17","nasdaq100":2329.352,"sp500":785.342092},{"date":"1999-11-18","nasdaq100":2402.792,"sp500":793.263931},{"date":"1999-11-19","nasdaq100":2423.072,"sp500":791.627234},{"date":"1999-11-22","nasdaq100":2439.688,"sp500":791.037132},{"date":"1999-11-23","nasdaq100":2399.824,"sp500":781.962924},{"date":"1999-11-24","nasdaq100":2486.816,"sp500":788.88827},{"date":"1999-11-26","nasdaq100":2493.296,"sp500":788.632188},{"date":"1999-11-29","nasdaq100":2450.584,"sp500":783.738796},{"date":"1999-11-30","nasdaq100":2373.368,"sp500":773.206035},{"date":"1999-12-01","nasdaq100":2397.824,"sp500":778.110561},{"date":"1999-12-02","nasdaq100":2486.776,"sp500":784.412403},{"date":"1999-12-03","nasdaq100":2537.896,"sp500":797.917942},{"date":"1999-12-06","nasdaq100":2552.872,"sp500":792.367645},{"date":"1999-12-07","nasdaq100":2564.064,"sp500":784.484774},{"date":"1999-12-08","nasdaq100":2531.264,"sp500":781.539832},{"date":"1999-12-09","nasdaq100":2534.016,"sp500":783.894672},{"date":"1999-12-10","nasdaq100":2562.624,"sp500":788.866002},{"date":"1999-12-13","nasdaq100":2593.896,"sp500":787.852809},{"date":"1999-12-14","nasdaq100":2533.832,"sp500":781.144575},{"date":"1999-12-15","nasdaq100":2591.344,"sp500":786.800646},{"date":"1999-12-16","nasdaq100":2665.848,"sp500":789.83466},{"date":"1999-12-17","nasdaq100":2687.888,"sp500":791.087235},{"date":"1999-12-20","nasdaq100":2712.008,"sp500":789.450537},{"date":"1999-12-21","nasdaq100":2822.824,"sp500":797.990313},{"date":"1999-12-22","nasdaq100":2849.832,"sp500":799.493403},{"date":"1999-12-23","nasdaq100":2872.224,"sp500":811.857708},{"date":"1999-12-27","nasdaq100":2878.808,"sp500":811.1674},{"date":"1999-12-28","nasdaq100":2863.96,"sp500":811.479152},{"date":"1999-12-29","nasdaq100":2951.744,"sp500":814.708011},{"date":"1999-12-30","nasdaq100":2946.936,"sp500":815.270278},{"date":"1999-12-31","nasdaq100":2966.264,"sp500":817.931303},{"date":"2000-01-03","nasdaq100":3032.44,"sp500":810.120804},{"date":"2000-01-04","nasdaq100":2836.96,"sp500":779.05695},{"date":"2000-01-05","nasdaq100":2805.848,"sp500":780.554473},{"date":"2000-01-06","nasdaq100":2672.648,"sp500":781.300451},{"date":"2000-01-07","nasdaq100":2823.68,"sp500":802.46618},{"date":"2000-01-10","nasdaq100":2973.928,"sp500":811.44575},{"date":"2000-01-11","nasdaq100":2835.48,"sp500":800.846184},{"date":"2000-01-12","nasdaq100":2782.512,"sp500":797.333408},{"date":"2000-01-13","nasdaq100":2889.664,"sp500":807.036687},{"date":"2000-01-14","nasdaq100":2963.792,"sp500":815.648834},{"date":"2000-01-18","nasdaq100":3006.224,"sp500":810.076268},{"date":"2000-01-19","nasdaq100":3032.712,"sp500":810.49936},{"date":"2000-01-20","nasdaq100":3073.392,"sp500":804.74865},{"date":"2000-01-21","nasdaq100":3079.968,"sp500":802.404943},{"date":"2000-01-24","nasdaq100":2928.768,"sp500":780.231587},{"date":"2000-01-25","nasdaq100":3007.288,"sp500":784.963536},{"date":"2000-01-26","nasdaq100":2896.968,"sp500":781.656739},{"date":"2000-01-27","nasdaq100":2874.52,"sp500":778.578188},{"date":"2000-01-28","nasdaq100":2756.904,"sp500":757.200913},{"date":"2000-01-31","nasdaq100":2856.04,"sp500":776.295719},{"date":"2000-02-01","nasdaq100":2961.424,"sp500":784.546011},{"date":"2000-02-02","nasdaq100":2979.568,"sp500":784.456939},{"date":"2000-02-03","nasdaq100":3080.928,"sp500":793.280632},{"date":"2000-02-04","nasdaq100":3099.496,"sp500":792.946612},{"date":"2000-02-07","nasdaq100":3146.672,"sp500":792.874241},{"date":"2000-02-08","nasdaq100":3250.216,"sp500":802.605355},{"date":"2000-02-09","nasdaq100":3174.768,"sp500":785.898792},{"date":"2000-02-10","nasdaq100":3272,"sp500":788.749095},{"date":"2000-02-11","nasdaq100":3175.112,"sp500":772.209542},{"date":"2000-02-14","nasdaq100":3188.904,"sp500":773.779436},{"date":"2000-02-15","nasdaq100":3197.624,"sp500":780.521071},{"date":"2000-02-16","nasdaq100":3198.376,"sp500":772.515727},{"date":"2000-02-17","nasdaq100":3300.304,"sp500":772.84418},{"date":"2000-02-18","nasdaq100":3172.6,"sp500":749.368146},{"date":"2000-02-22","nasdaq100":3175.304,"sp500":752.752881},{"date":"2000-02-23","nasdaq100":3336.072,"sp500":757.495964},{"date":"2000-02-24","nasdaq100":3402.44,"sp500":753.454323},{"date":"2000-02-25","nasdaq100":3342.864,"sp500":742.281356},{"date":"2000-02-28","nasdaq100":3329.704,"sp500":750.459277},{"date":"2000-02-29","nasdaq100":3413.552,"sp500":760.685854},{"date":"2000-03-01","nasdaq100":3447.208,"sp500":767.794912},{"date":"2000-03-02","nasdaq100":3387.408,"sp500":769.22563},{"date":"2000-03-03","nasdaq100":3554.296,"sp500":784.484774},{"date":"2000-03-06","nasdaq100":3565.744,"sp500":774.525413},{"date":"2000-03-07","nasdaq100":3512.664,"sp500":754.673496},{"date":"2000-03-08","nasdaq100":3556.544,"sp500":760.84173},{"date":"2000-03-09","nasdaq100":3669.008,"sp500":780.320659},{"date":"2000-03-10","nasdaq100":3669.728,"sp500":776.635306},{"date":"2000-03-13","nasdaq100":3541.44,"sp500":770.261092},{"date":"2000-03-14","nasdaq100":3381.592,"sp500":756.638646},{"date":"2000-03-15","nasdaq100":3304.008,"sp500":775.004175},{"date":"2000-03-16","nasdaq100":3482.664,"sp500":811.930078},{"date":"2000-03-17","nasdaq100":3552.36,"sp500":815.270278},{"date":"2000-03-20","nasdaq100":3408.92,"sp500":810.905751},{"date":"2000-03-21","nasdaq100":3559.464,"sp500":831.637254},{"date":"2000-03-22","nasdaq100":3677.448,"sp500":835.406113},{"date":"2000-03-23","nasdaq100":3728.496,"sp500":850.275566},{"date":"2000-03-24","nasdaq100":3753.288,"sp500":850.336803},{"date":"2000-03-27","nasdaq100":3763.784,"sp500":848.332684},{"date":"2000-03-28","nasdaq100":3666.712,"sp500":839.353115},{"date":"2000-03-29","nasdaq100":3531.136,"sp500":839.792908},{"date":"2000-03-30","nasdaq100":3400.152,"sp500":828.32489},{"date":"2000-03-31","nasdaq100":3518.272,"sp500":834.259311},{"date":"2000-04-03","nasdaq100":3261.616,"sp500":838.373323},{"date":"2000-04-04","nasdaq100":3227.336,"sp500":832.116016},{"date":"2000-04-05","nasdaq100":3224.208,"sp500":828.018705},{"date":"2000-04-06","nasdaq100":3269.384,"sp500":835.795802},{"date":"2000-04-07","nasdaq100":3433.224,"sp500":844.151868},{"date":"2000-04-10","nasdaq100":3198.608,"sp500":837.532706},{"date":"2000-04-11","nasdaq100":3127.368,"sp500":835.378278},{"date":"2000-04-12","nasdaq100":2906.904,"sp500":816.773367},{"date":"2000-04-13","nasdaq100":2843.048,"sp500":801.931749},{"date":"2000-04-14","nasdaq100":2564.56,"sp500":755.196793},{"date":"2000-04-17","nasdaq100":2823.56,"sp500":780.181484},{"date":"2000-04-18","nasdaq100":2972.648,"sp500":802.544118},{"date":"2000-04-19","nasdaq100":2866.456,"sp500":794.672382},{"date":"2000-04-20","nasdaq100":2804.232,"sp500":798.60825},{"date":"2000-04-24","nasdaq100":2682.824,"sp500":796.002895},{"date":"2000-04-25","nasdaq100":2897.248,"sp500":822.490675},{"date":"2000-04-26","nasdaq100":2804.568,"sp500":813.332962},{"date":"2000-04-27","nasdaq100":2954.056,"sp500":815.520793},{"date":"2000-04-28","nasdaq100":3018.544,"sp500":808.567611},{"date":"2000-05-01","nasdaq100":3063.872,"sp500":817.374603},{"date":"2000-05-02","nasdaq100":2901.848,"sp500":805.149474},{"date":"2000-05-03","nasdaq100":2849.728,"sp500":787.786005},{"date":"2000-05-04","nasdaq100":2856.584,"sp500":784.707454},{"date":"2000-05-05","nasdaq100":2950.688,"sp500":797.544954},{"date":"2000-05-08","nasdaq100":2817.28,"sp500":792.835273},{"date":"2000-05-09","nasdaq100":2755.712,"sp500":786.138173},{"date":"2000-05-10","nasdaq100":2595.784,"sp500":769.943773},{"date":"2000-05-11","nasdaq100":2705.256,"sp500":783.727662},{"date":"2000-05-12","nasdaq100":2725,"sp500":791.048266},{"date":"2000-05-15","nasdaq100":2809.688,"sp500":808.528642},{"date":"2000-05-16","nasdaq100":2917.512,"sp500":816.144297},{"date":"2000-05-17","nasdaq100":2840.4,"sp500":805.990091},{"date":"2000-05-18","nasdaq100":2741.08,"sp500":800.094639},{"date":"2000-05-19","nasdaq100":2608.512,"sp500":783.248901},{"date":"2000-05-22","nasdaq100":2611.768,"sp500":779.78066},{"date":"2000-05-23","nasdaq100":2418.736,"sp500":764.827701},{"date":"2000-05-24","nasdaq100":2544.248,"sp500":778.850971},{"date":"2000-05-25","nasdaq100":2479.424,"sp500":769.092022},{"date":"2000-05-26","nasdaq100":2481.152,"sp500":767.143573},{"date":"2000-05-30","nasdaq100":2731.224,"sp500":791.877749},{"date":"2000-05-31","nasdaq100":2659.264,"sp500":790.847854},{"date":"2000-06-01","nasdaq100":2815.184,"sp500":806.552358},{"date":"2000-06-02","nasdaq100":3004.536,"sp500":822.390469},{"date":"2000-06-05","nasdaq100":2984.248,"sp500":817.029449},{"date":"2000-06-06","nasdaq100":2917.056,"sp500":811.579358},{"date":"2000-06-07","nasdaq100":2988.808,"sp500":819.10594},{"date":"2000-06-08","nasdaq100":2965.848,"sp500":813.711518},{"date":"2000-06-09","nasdaq100":3008.208,"sp500":811.083895},{"date":"2000-06-12","nasdaq100":2910.736,"sp500":804.988031},{"date":"2000-06-13","nasdaq100":3012.648,"sp500":818.037076},{"date":"2000-06-14","nasdaq100":2941.992,"sp500":818.649446},{"date":"2000-06-15","nasdaq100":3001.608,"sp500":823.208818},{"date":"2000-06-16","nasdaq100":3029.888,"sp500":815.264711},{"date":"2000-06-19","nasdaq100":3146.96,"sp500":827.256026},{"date":"2000-06-20","nasdaq100":3147.064,"sp500":821.661192},{"date":"2000-06-21","nasdaq100":3176,"sp500":823.431498},{"date":"2000-06-22","nasdaq100":3043.288,"sp500":808.428436},{"date":"2000-06-23","nasdaq100":2948.24,"sp500":802.471747},{"date":"2000-06-26","nasdaq100":3017.16,"sp500":810.170907},{"date":"2000-06-27","nasdaq100":2959.2,"sp500":807.521015},{"date":"2000-06-28","nasdaq100":3016.848,"sp500":809.898124},{"date":"2000-06-29","nasdaq100":2932.664,"sp500":802.978344},{"date":"2000-06-30","nasdaq100":3011.032,"sp500":809.77565},{"date":"2000-07-03","nasdaq100":3043.824,"sp500":818.092746},{"date":"2000-07-05","nasdaq100":2919.84,"sp500":805.116072},{"date":"2000-07-06","nasdaq100":3034.784,"sp500":810.928019},{"date":"2000-07-07","nasdaq100":3073.016,"sp500":823.303457},{"date":"2000-07-10","nasdaq100":3017.76,"sp500":821.477481},{"date":"2000-07-11","nasdaq100":2995.624,"sp500":824.405723},{"date":"2000-07-12","nasdaq100":3120.896,"sp500":831.108389},{"date":"2000-07-13","nasdaq100":3165.336,"sp500":832.733953},{"date":"2000-07-14","nasdaq100":3232.92,"sp500":840.605689},{"date":"2000-07-17","nasdaq100":3249.504,"sp500":840.889606},{"date":"2000-07-18","nasdaq100":3168.768,"sp500":831.564883},{"date":"2000-07-19","nasdaq100":3075.184,"sp500":825.006959},{"date":"2000-07-20","nasdaq100":3196.368,"sp500":832.583644},{"date":"2000-07-21","nasdaq100":3127,"sp500":824.0216},{"date":"2000-07-24","nasdaq100":3032.496,"sp500":815.170072},{"date":"2000-07-25","nasdaq100":3092.312,"sp500":820.837277},{"date":"2000-07-26","nasdaq100":3054.624,"sp500":808.562044},{"date":"2000-07-27","nasdaq100":2945.304,"sp500":807.003285},{"date":"2000-07-28","nasdaq100":2781.848,"sp500":790.452597},{"date":"2000-07-31","nasdaq100":2887.48,"sp500":796.542894},{"date":"2000-08-01","nasdaq100":2816.92,"sp500":800.590102},{"date":"2000-08-02","nasdaq100":2792.272,"sp500":800.924122},{"date":"2000-08-03","nasdaq100":2898.8,"sp500":808.639982},{"date":"2000-08-04","nasdaq100":2894.904,"sp500":814.41296},{"date":"2000-08-07","nasdaq100":2968.312,"sp500":823.537271},{"date":"2000-08-08","nasdaq100":2949.096,"sp500":825.474587},{"date":"2000-08-09","nasdaq100":2954.432,"sp500":819.946557},{"date":"2000-08-10","nasdaq100":2876.152,"sp500":812.921004},{"date":"2000-08-11","nasdaq100":2915.688,"sp500":819.373156},{"date":"2000-08-14","nasdaq100":2975.688,"sp500":830.351278},{"date":"2000-08-15","nasdaq100":2978.096,"sp500":826.382007},{"date":"2000-08-16","nasdaq100":2977,"sp500":823.832322},{"date":"2000-08-17","nasdaq100":3064.472,"sp500":832.861994},{"date":"2000-08-18","nasdaq100":3046.008,"sp500":830.44035},{"date":"2000-08-21","nasdaq100":3062.096,"sp500":834.760341},{"date":"2000-08-22","nasdaq100":3062.312,"sp500":834.008796},{"date":"2000-08-23","nasdaq100":3117.536,"sp500":838.373323},{"date":"2000-08-24","nasdaq100":3159.656,"sp500":839.676001},{"date":"2000-08-25","nasdaq100":3145,"sp500":838.640539},{"date":"2000-08-28","nasdaq100":3163.392,"sp500":842.893726},{"date":"2000-08-29","nasdaq100":3161.552,"sp500":840.527751},{"date":"2000-08-30","nasdaq100":3174.984,"sp500":836.491677},{"date":"2000-08-31","nasdaq100":3262.072,"sp500":844.892279},{"date":"2000-09-01","nasdaq100":3279.44,"sp500":846.612481},{"date":"2000-09-05","nasdaq100":3189.624,"sp500":838.99126},{"date":"2000-09-06","nasdaq100":3070.096,"sp500":830.735401},{"date":"2000-09-07","nasdaq100":3162.688,"sp500":836.447141},{"date":"2000-09-08","nasdaq100":3050.752,"sp500":831.987975},{"date":"2000-09-11","nasdaq100":2965.392,"sp500":829.070868},{"date":"2000-09-12","nasdaq100":2933.496,"sp500":825.02366},{"date":"2000-09-13","nasdaq100":2993.4,"sp500":826.649223},{"date":"2000-09-14","nasdaq100":2989.936,"sp500":824.400156},{"date":"2000-09-15","nasdaq100":2941.064,"sp500":816.016256},{"date":"2000-09-18","nasdaq100":2868.416,"sp500":804.158548},{"date":"2000-09-19","nasdaq100":3005.12,"sp500":812.726159},{"date":"2000-09-20","nasdaq100":3032.36,"sp500":807.960808},{"date":"2000-09-21","nasdaq100":2974.52,"sp500":806.685966},{"date":"2000-09-22","nasdaq100":2960.944,"sp500":806.502255},{"date":"2000-09-25","nasdaq100":2897.68,"sp500":801.107833},{"date":"2000-09-26","nasdaq100":2866.072,"sp500":794.52764},{"date":"2000-09-27","nasdaq100":2857.52,"sp500":794.171352},{"date":"2000-09-28","nasdaq100":2980.12,"sp500":811.829873},{"date":"2000-09-29","nasdaq100":2856.488,"sp500":799.704949},{"date":"2000-10-02","nasdaq100":2766.376,"sp500":799.549073},{"date":"2000-10-03","nasdaq100":2682.672,"sp500":794.110115},{"date":"2000-10-04","nasdaq100":2762.688,"sp500":798.485776},{"date":"2000-10-05","nasdaq100":2739.456,"sp500":799.576908},{"date":"2000-10-06","nasdaq100":2649.552,"sp500":784.384568},{"date":"2000-10-09","nasdaq100":2655.12,"sp500":780.509937},{"date":"2000-10-10","nasdaq100":2550.632,"sp500":772.153872},{"date":"2000-10-11","nasdaq100":2480.424,"sp500":759.667093},{"date":"2000-10-12","nasdaq100":2403.56,"sp500":740.288371},{"date":"2000-10-13","nasdaq100":2622.216,"sp500":765.000278},{"date":"2000-10-16","nasdaq100":2599.568,"sp500":765.250793},{"date":"2000-10-17","nasdaq100":2537.752,"sp500":751.528141},{"date":"2000-10-18","nasdaq100":2511.448,"sp500":747.163614},{"date":"2000-10-19","nasdaq100":2722.36,"sp500":773.12253},{"date":"2000-10-20","nasdaq100":2765.288,"sp500":777.670768},{"date":"2000-10-23","nasdaq100":2737.6,"sp500":777.030563},{"date":"2000-10-24","nasdaq100":2682.608,"sp500":778.338808},{"date":"2000-10-25","nasdaq100":2486.088,"sp500":759.83967},{"date":"2000-10-26","nasdaq100":2533.712,"sp500":759.583588},{"date":"2000-10-27","nasdaq100":2540.2,"sp500":768.012025},{"date":"2000-10-30","nasdaq100":2464.856,"sp500":778.633858},{"date":"2000-10-31","nasdaq100":2625.84,"sp500":795.746813},{"date":"2000-11-01","nasdaq100":2580.216,"sp500":791.193008},{"date":"2000-11-02","nasdaq100":2646.784,"sp500":795.145577},{"date":"2000-11-03","nasdaq100":2657.528,"sp500":794.238156},{"date":"2000-11-06","nasdaq100":2632.376,"sp500":797.300006},{"date":"2000-11-07","nasdaq100":2623.656,"sp500":797.121862},{"date":"2000-11-08","nasdaq100":2447.272,"sp500":784.546011},{"date":"2000-11-09","nasdaq100":2445.648,"sp500":779.457774},{"date":"2000-11-10","nasdaq100":2312.208,"sp500":760.440906},{"date":"2000-11-13","nasdaq100":2269.296,"sp500":752.246284},{"date":"2000-11-14","nasdaq100":2431.6,"sp500":769.888103},{"date":"2000-11-15","nasdaq100":2461.36,"sp500":773.707065},{"date":"2000-11-16","nasdaq100":2340.128,"sp500":763.970384},{"date":"2000-11-17","nasdaq100":2347.848,"sp500":761.409564},{"date":"2000-11-20","nasdaq100":2233.928,"sp500":747.436397},{"date":"2000-11-21","nasdaq100":2229.224,"sp500":750.069587},{"date":"2000-11-22","nasdaq100":2134.6,"sp500":736.157657},{"date":"2000-11-24","nasdaq100":2264.072,"sp500":746.963202},{"date":"2000-11-27","nasdaq100":2215.456,"sp500":750.971441},{"date":"2000-11-28","nasdaq100":2096.888,"sp500":743.801147},{"date":"2000-11-29","nasdaq100":2082.28,"sp500":747.052274},{"date":"2000-11-30","nasdaq100":2005.232,"sp500":732.032511},{"date":"2000-12-01","nasdaq100":2039.792,"sp500":732.188387},{"date":"2000-12-04","nasdaq100":2043.52,"sp500":737.610644},{"date":"2000-12-05","nasdaq100":2282.296,"sp500":766.319657},{"date":"2000-12-06","nasdaq100":2194.96,"sp500":752.357624},{"date":"2000-12-07","nasdaq100":2175.928,"sp500":747.954128},{"date":"2000-12-08","nasdaq100":2316.312,"sp500":762.617603},{"date":"2000-12-11","nasdaq100":2378.328,"sp500":768.357179},{"date":"2000-12-12","nasdaq100":2290.568,"sp500":763.335746},{"date":"2000-12-13","nasdaq100":2199.104,"sp500":757.106274},{"date":"2000-12-14","nasdaq100":2111.408,"sp500":746.495574},{"date":"2000-12-15","nasdaq100":2039.584,"sp500":730.473752},{"date":"2000-12-18","nasdaq100":2034.472,"sp500":736.369203},{"date":"2000-12-19","nasdaq100":1919.704,"sp500":726.827367},{"date":"2000-12-20","nasdaq100":1768.256,"sp500":704.08061},{"date":"2000-12-21","nasdaq100":1779.872,"sp500":709.714413},{"date":"2000-12-22","nasdaq100":1949.008,"sp500":727.022212},{"date":"2000-12-26","nasdaq100":1923.68,"sp500":732.166119},{"date":"2000-12-27","nasdaq100":1968.168,"sp500":739.809609},{"date":"2000-12-28","nasdaq100":1971.696,"sp500":742.760118},{"date":"2000-12-29","nasdaq100":1873.36,"sp500":734.999722},{"date":"2001-01-02","nasdaq100":1703.024,"sp500":714.396259},{"date":"2001-01-03","nasdaq100":2022.704,"sp500":750.186494},{"date":"2001-01-04","nasdaq100":1968.032,"sp500":742.270222},{"date":"2001-01-05","nasdaq100":1814.288,"sp500":722.791293},{"date":"2001-01-08","nasdaq100":1825.232,"sp500":721.405111},{"date":"2001-01-09","nasdaq100":1849.12,"sp500":724.155208},{"date":"2001-01-10","nasdaq100":1930.968,"sp500":731.097255},{"date":"2001-01-11","nasdaq100":2019.432,"sp500":738.640539},{"date":"2001-01-12","nasdaq100":2004.84,"sp500":734.036631},{"date":"2001-01-16","nasdaq100":1976.576,"sp500":738.5459},{"date":"2001-01-17","nasdaq100":2046.936,"sp500":740.115794},{"date":"2001-01-18","nasdaq100":2136.376,"sp500":750.414741},{"date":"2001-01-19","nasdaq100":2124.544,"sp500":747.391861},{"date":"2001-01-22","nasdaq100":2114.504,"sp500":747.592273},{"date":"2001-01-23","nasdaq100":2184.04,"sp500":757.334521},{"date":"2001-01-24","nasdaq100":2181.16,"sp500":759.505651},{"date":"2001-01-25","nasdaq100":2076.68,"sp500":755.725658},{"date":"2001-01-26","nasdaq100":2105.424,"sp500":754.300507},{"date":"2001-01-29","nasdaq100":2155.624,"sp500":759.43328},{"date":"2001-01-30","nasdaq100":2148.912,"sp500":764.75533},{"date":"2001-01-31","nasdaq100":2074.4,"sp500":760.457607},{"date":"2001-02-01","nasdaq100":2085.728,"sp500":764.610588},{"date":"2001-02-02","nasdaq100":1977.744,"sp500":751.249791},{"date":"2001-02-05","nasdaq100":1973.84,"sp500":753.944219},{"date":"2001-02-06","nasdaq100":1978.592,"sp500":752.802984},{"date":"2001-02-07","nasdaq100":1927.728,"sp500":746.473306},{"date":"2001-02-08","nasdaq100":1884.536,"sp500":741.819295},{"date":"2001-02-09","nasdaq100":1809.416,"sp500":731.926738},{"date":"2001-02-12","nasdaq100":1829.48,"sp500":740.583421},{"date":"2001-02-13","nasdaq100":1766.72,"sp500":734.175806},{"date":"2001-02-14","nasdaq100":1844.656,"sp500":732.57251},{"date":"2001-02-15","nasdaq100":1896.832,"sp500":738.523632},{"date":"2001-02-16","nasdaq100":1770.008,"sp500":724.561599},{"date":"2001-02-20","nasdaq100":1676.088,"sp500":711.985748},{"date":"2001-02-21","nasdaq100":1646.832,"sp500":698.808662},{"date":"2001-02-22","nasdaq100":1625.936,"sp500":697.444748},{"date":"2001-02-23","nasdaq100":1644.848,"sp500":693.570116},{"date":"2001-02-26","nasdaq100":1678.112,"sp500":705.700607},{"date":"2001-02-27","nasdaq100":1571.616,"sp500":700.295051},{"date":"2001-02-28","nasdaq100":1526.656,"sp500":690.274453},{"date":"2001-03-01","nasdaq100":1574.416,"sp500":690.992596},{"date":"2001-03-02","nasdaq100":1505.072,"sp500":687.067862},{"date":"2001-03-05","nasdaq100":1533.344,"sp500":691.092802},{"date":"2001-03-06","nasdaq100":1581.048,"sp500":697.990313},{"date":"2001-03-07","nasdaq100":1596.984,"sp500":702.494015},{"date":"2001-03-08","nasdaq100":1550.52,"sp500":704.08061},{"date":"2001-03-09","nasdaq100":1450.416,"sp500":686.64477},{"date":"2001-03-12","nasdaq100":1344.512,"sp500":656.994934},{"date":"2001-03-13","nasdaq100":1431.76,"sp500":666.737182},{"date":"2001-03-14","nasdaq100":1396.064,"sp500":649.507321},{"date":"2001-03-15","nasdaq100":1358.336,"sp500":653.320715},{"date":"2001-03-16","nasdaq100":1318.008,"sp500":640.499916},{"date":"2001-03-19","nasdaq100":1384.368,"sp500":651.78979},{"date":"2001-03-20","nasdaq100":1291.576,"sp500":636.09642},{"date":"2001-03-21","nasdaq100":1284.032,"sp500":624.695207},{"date":"2001-03-22","nasdaq100":1361.52,"sp500":622.156655},{"date":"2001-03-23","nasdaq100":1364.016,"sp500":634.543228},{"date":"2001-03-26","nasdaq100":1341.52,"sp500":641.702388},{"date":"2001-03-27","nasdaq100":1388.504,"sp500":658.113901},{"date":"2001-03-28","nasdaq100":1281.776,"sp500":642.036408},{"date":"2001-03-29","nasdaq100":1250.512,"sp500":639.063631},{"date":"2001-03-30","nasdaq100":1258.6,"sp500":645.955575},{"date":"2001-04-02","nasdaq100":1213.264,"sp500":637.905695},{"date":"2001-04-03","nasdaq100":1119.24,"sp500":615.966153},{"date":"2001-04-04","nasdaq100":1096.6,"sp500":614.179146},{"date":"2001-04-05","nasdaq100":1215.24,"sp500":641.006513},{"date":"2001-04-06","nasdaq100":1158.528,"sp500":628.196849},{"date":"2001-04-09","nasdaq100":1184.976,"sp500":633.29622},{"date":"2001-04-10","nasdaq100":1278.296,"sp500":650.437009},{"date":"2001-04-11","nasdaq100":1317.888,"sp500":649.050827},{"date":"2001-04-12","nasdaq100":1371.432,"sp500":658.854312},{"date":"2001-04-16","nasdaq100":1320.168,"sp500":656.727718},{"date":"2001-04-17","nasdaq100":1337.208,"sp500":663.480488},{"date":"2001-04-18","nasdaq100":1464.632,"sp500":689.283527},{"date":"2001-04-19","nasdaq100":1562.624,"sp500":697.929076},{"date":"2001-04-20","nasdaq100":1546.856,"sp500":691.966821},{"date":"2001-04-23","nasdaq100":1449.512,"sp500":681.601069},{"date":"2001-04-24","nasdaq100":1409.768,"sp500":673.311808},{"date":"2001-04-25","nasdaq100":1451.464,"sp500":684.044981},{"date":"2001-04-26","nasdaq100":1410.664,"sp500":687.25714},{"date":"2001-04-27","nasdaq100":1448.376,"sp500":697.572789},{"date":"2001-04-30","nasdaq100":1484.12,"sp500":695.574236},{"date":"2001-05-01","nasdaq100":1535.208,"sp500":705.027},{"date":"2001-05-02","nasdaq100":1569.936,"sp500":705.578133},{"date":"2001-05-03","nasdaq100":1502.24,"sp500":695.08434},{"date":"2001-05-04","nasdaq100":1539.048,"sp500":705.121639},{"date":"2001-05-07","nasdaq100":1516.328,"sp500":703.395869},{"date":"2001-05-08","nasdaq100":1543.392,"sp500":702.109893},{"date":"2001-05-09","nasdaq100":1501.496,"sp500":698.958971},{"date":"2001-05-10","nasdaq100":1470.656,"sp500":698.758559},{"date":"2001-05-11","nasdaq100":1456.96,"sp500":693.464343},{"date":"2001-05-14","nasdaq100":1436.048,"sp500":695.273618},{"date":"2001-05-15","nasdaq100":1437.448,"sp500":695.563102},{"date":"2001-05-16","nasdaq100":1519.576,"sp500":715.353783},{"date":"2001-05-17","nasdaq100":1540.112,"sp500":717.302232},{"date":"2001-05-18","nasdaq100":1542.152,"sp500":719.233981},{"date":"2001-05-21","nasdaq100":1642.056,"sp500":730.852308},{"date":"2001-05-22","nasdaq100":1634.344,"sp500":728.931693},{"date":"2001-05-23","nasdaq100":1566.048,"sp500":717.613984},{"date":"2001-05-24","nasdaq100":1602.696,"sp500":719.907588},{"date":"2001-05-25","nasdaq100":1568.592,"sp500":711.401214},{"date":"2001-05-29","nasdaq100":1498.824,"sp500":705.856483},{"date":"2001-05-30","nasdaq100":1423.2,"sp500":694.80599},{"date":"2001-05-31","nasdaq100":1439.912,"sp500":699.114847},{"date":"2001-06-01","nasdaq100":1472.664,"sp500":701.814842},{"date":"2001-06-04","nasdaq100":1471.072,"sp500":705.399989},{"date":"2001-06-05","nasdaq100":1539.12,"sp500":714.563269},{"date":"2001-06-06","nasdaq100":1523.072,"sp500":707.025553},{"date":"2001-06-07","nasdaq100":1570.648,"sp500":710.883483},{"date":"2001-06-08","nasdaq100":1516.976,"sp500":704.203084},{"date":"2001-06-11","nasdaq100":1477.2,"sp500":698.318766},{"date":"2001-06-12","nasdaq100":1481.624,"sp500":699.131548},{"date":"2001-06-13","nasdaq100":1432.168,"sp500":691.198575},{"date":"2001-06-14","nasdaq100":1369.112,"sp500":679.101486},{"date":"2001-06-15","nasdaq100":1361.224,"sp500":676.03407},{"date":"2001-06-18","nasdaq100":1333.192,"sp500":672.73284},{"date":"2001-06-19","nasdaq100":1340.72,"sp500":675.043144},{"date":"2001-06-20","nasdaq100":1377.248,"sp500":680.921895},{"date":"2001-06-21","nasdaq100":1400.976,"sp500":688.660023},{"date":"2001-06-22","nasdaq100":1381.976,"sp500":682.152202},{"date":"2001-06-25","nasdaq100":1395.12,"sp500":678.394478},{"date":"2001-06-26","nasdaq100":1401.296,"sp500":677.37015},{"date":"2001-06-27","nasdaq100":1404.816,"sp500":674.202527},{"date":"2001-06-28","nasdaq100":1447.152,"sp500":682.625397},{"date":"2001-06-29","nasdaq100":1464.152,"sp500":681.612203},{"date":"2001-07-02","nasdaq100":1461.656,"sp500":688.481879},{"date":"2001-07-03","nasdaq100":1457.728,"sp500":687.218171},{"date":"2001-07-05","nasdaq100":1400.8,"sp500":678.750765},{"date":"2001-07-06","nasdaq100":1334.872,"sp500":662.801314},{"date":"2001-07-09","nasdaq100":1357.64,"sp500":667.360686},{"date":"2001-07-10","nasdaq100":1299.96,"sp500":657.752046},{"date":"2001-07-11","nasdaq100":1313.248,"sp500":657.006068},{"date":"2001-07-12","nasdaq100":1400.104,"sp500":672.571397},{"date":"2001-07-13","nasdaq100":1400.888,"sp500":676.768914},{"date":"2001-07-16","nasdaq100":1348.592,"sp500":669.403774},{"date":"2001-07-17","nasdaq100":1383.64,"sp500":676.078606},{"date":"2001-07-18","nasdaq100":1333.496,"sp500":672.332016},{"date":"2001-07-19","nasdaq100":1356.712,"sp500":676.401492},{"date":"2001-07-20","nasdaq100":1341.168,"sp500":674.080053},{"date":"2001-07-23","nasdaq100":1303.944,"sp500":663.046262},{"date":"2001-07-24","nasdaq100":1283.888,"sp500":652.257418},{"date":"2001-07-25","nasdaq100":1302.288,"sp500":662.745644},{"date":"2001-07-26","nasdaq100":1338.712,"sp500":669.67099},{"date":"2001-07-27","nasdaq100":1346.544,"sp500":671.279853},{"date":"2001-07-30","nasdaq100":1336.024,"sp500":670.556143},{"date":"2001-07-31","nasdaq100":1346.888,"sp500":674.291599},{"date":"2001-08-01","nasdaq100":1383.624,"sp500":676.908089},{"date":"2001-08-02","nasdaq100":1401.16,"sp500":679.591382},{"date":"2001-08-03","nasdaq100":1380.72,"sp500":676.028503},{"date":"2001-08-06","nasdaq100":1362.272,"sp500":668.307076},{"date":"2001-08-07","nasdaq100":1357.096,"sp500":670.489339},{"date":"2001-08-08","nasdaq100":1300.96,"sp500":658.871013},{"date":"2001-08-09","nasdaq100":1303.136,"sp500":658.815343},{"date":"2001-08-10","nasdaq100":1293.96,"sp500":662.561933},{"date":"2001-08-13","nasdaq100":1322.616,"sp500":663.191004},{"date":"2001-08-14","nasdaq100":1303.96,"sp500":660.652452},{"date":"2001-08-15","nasdaq100":1257.624,"sp500":655.803596},{"date":"2001-08-16","nasdaq100":1265.584,"sp500":657.829984},{"date":"2001-08-17","nasdaq100":1213.264,"sp500":646.868563},{"date":"2001-08-20","nasdaq100":1228.792,"sp500":652.12381},{"date":"2001-08-21","nasdaq100":1184.592,"sp500":644.246507},{"date":"2001-08-22","nasdaq100":1212.328,"sp500":648.727941},{"date":"2001-08-23","nasdaq100":1197.584,"sp500":646.935367},{"date":"2001-08-24","nasdaq100":1263.696,"sp500":659.650392},{"date":"2001-08-27","nasdaq100":1262.664,"sp500":656.466069},{"date":"2001-08-28","nasdaq100":1221.04,"sp500":646.612481},{"date":"2001-08-29","nasdaq100":1199.808,"sp500":639.403218},{"date":"2001-08-30","nasdaq100":1163.12,"sp500":628.530869},{"date":"2001-08-31","nasdaq100":1175.76,"sp500":631.063853},{"date":"2001-09-04","nasdaq100":1139.296,"sp500":630.707566},{"date":"2001-09-05","nasdaq100":1132.24,"sp500":630.039526},{"date":"2001-09-06","nasdaq100":1089.352,"sp500":615.932751},{"date":"2001-09-07","nasdaq100":1083.416,"sp500":604.453599},{"date":"2001-09-10","nasdaq100":1092.312,"sp500":608.21689},{"date":"2001-09-17","nasdaq100":1002.16,"sp500":578.283138},{"date":"2001-09-18","nasdaq100":979.712,"sp500":574.926237},{"date":"2001-09-19","nasdaq100":966.584,"sp500":565.662751},{"date":"2001-09-20","nasdaq100":933.016,"sp500":548.093303},{"date":"2001-09-21","nasdaq100":901.56,"sp500":537.660747},{"date":"2001-09-24","nasdaq100":952.816,"sp500":558.620498},{"date":"2001-09-25","nasdaq100":950.216,"sp500":563.530591},{"date":"2001-09-26","nasdaq100":937.688,"sp500":560.61905},{"date":"2001-09-27","nasdaq100":915.416,"sp500":567.060068},{"date":"2001-09-28","nasdaq100":934.696,"sp500":579.491176},{"date":"2001-10-01","nasdaq100":920.992,"sp500":578.160664},{"date":"2001-10-02","nasdaq100":927.496,"sp500":585.275288},{"date":"2001-10-03","nasdaq100":999.528,"sp500":596.938151},{"date":"2001-10-04","nasdaq100":1008.528,"sp500":595.462896},{"date":"2001-10-05","nasdaq100":1017.384,"sp500":596.437121},{"date":"2001-10-08","nasdaq100":1023.704,"sp500":591.460224},{"date":"2001-10-09","nasdaq100":995.648,"sp500":588.292601},{"date":"2001-10-10","nasdaq100":1043.744,"sp500":601.787007},{"date":"2001-10-11","nasdaq100":1111.896,"sp500":610.939153},{"date":"2001-10-12","nasdaq100":1115.072,"sp500":607.721427},{"date":"2001-10-15","nasdaq100":1103.136,"sp500":606.791739},{"date":"2001-10-16","nasdaq100":1123.848,"sp500":611.00039},{"date":"2001-10-17","nasdaq100":1051.84,"sp500":599.615877},{"date":"2001-10-18","nasdaq100":1064.264,"sp500":594.895062},{"date":"2001-10-19","nasdaq100":1078.072,"sp500":597.606191},{"date":"2001-10-22","nasdaq100":1106.456,"sp500":606.747203},{"date":"2001-10-23","nasdaq100":1107.248,"sp500":603.896899},{"date":"2001-10-24","nasdaq100":1139.752,"sp500":604.130713},{"date":"2001-10-25","nasdaq100":1183.24,"sp500":612.419974},{"date":"2001-10-26","nasdaq100":1163.92,"sp500":614.936258},{"date":"2001-10-29","nasdaq100":1099.664,"sp500":600.289484},{"date":"2001-10-30","nasdaq100":1073.808,"sp500":589.984969},{"date":"2001-10-31","nasdaq100":1091.824,"sp500":589.979402},{"date":"2001-11-01","nasdaq100":1139.32,"sp500":603.518343},{"date":"2001-11-02","nasdaq100":1140.624,"sp500":605.244113},{"date":"2001-11-05","nasdaq100":1184.168,"sp500":613.950899},{"date":"2001-11-06","nasdaq100":1218.472,"sp500":622.869231},{"date":"2001-11-07","nasdaq100":1219.736,"sp500":621.16573},{"date":"2001-11-08","nasdaq100":1208.48,"sp500":622.691087},{"date":"2001-11-09","nasdaq100":1211.968,"sp500":623.676446},{"date":"2001-11-12","nasdaq100":1223,"sp500":622.57418},{"date":"2001-11-13","nasdaq100":1264.608,"sp500":634.13127},{"date":"2001-11-14","nasdaq100":1268.712,"sp500":635.311474},{"date":"2001-11-15","nasdaq100":1266.064,"sp500":635.884874},{"date":"2001-11-16","nasdaq100":1265.712,"sp500":633.886322},{"date":"2001-11-19","nasdaq100":1294.064,"sp500":640.794967},{"date":"2001-11-20","nasdaq100":1239.76,"sp500":636.118688},{"date":"2001-11-21","nasdaq100":1241.608,"sp500":632.984468},{"date":"2001-11-23","nasdaq100":1261.976,"sp500":640.394144},{"date":"2001-11-26","nasdaq100":1295.72,"sp500":644.335579},{"date":"2001-11-27","nasdaq100":1287.896,"sp500":639.926516},{"date":"2001-11-28","nasdaq100":1245.624,"sp500":628.246952},{"date":"2001-11-29","nasdaq100":1279.44,"sp500":634.749207},{"date":"2001-11-30","nasdaq100":1276.84,"sp500":634.331682},{"date":"2001-12-03","nasdaq100":1254.032,"sp500":629.015198},{"date":"2001-12-04","nasdaq100":1307.416,"sp500":637.310026},{"date":"2001-12-05","nasdaq100":1376.728,"sp500":651.533708},{"date":"2001-12-06","nasdaq100":1374.376,"sp500":649.724434},{"date":"2001-12-07","nasdaq100":1339.12,"sp500":644.831042},{"date":"2001-12-10","nasdaq100":1316.288,"sp500":634.598898},{"date":"2001-12-11","nasdaq100":1329.016,"sp500":632.834159},{"date":"2001-12-12","nasdaq100":1335.96,"sp500":633.006736},{"date":"2001-12-13","nasdaq100":1281.528,"sp500":623.158715},{"date":"2001-12-14","nasdaq100":1284.536,"sp500":625.224072},{"date":"2001-12-17","nasdaq100":1312.272,"sp500":631.498079},{"date":"2001-12-18","nasdaq100":1326.144,"sp500":636.26343},{"date":"2001-12-19","nasdaq100":1302.952,"sp500":639.959918},{"date":"2001-12-20","nasdaq100":1245.888,"sp500":634.598898},{"date":"2001-12-21","nasdaq100":1262.616,"sp500":637.360129},{"date":"2001-12-24","nasdaq100":1261.848,"sp500":637.226521},{"date":"2001-12-26","nasdaq100":1272.672,"sp500":639.854145},{"date":"2001-12-27","nasdaq100":1285.184,"sp500":644.174136},{"date":"2001-12-28","nasdaq100":1296.904,"sp500":646.339698},{"date":"2001-12-31","nasdaq100":1261.64,"sp500":639.136002},{"date":"2002-01-02","nasdaq100":1288.312,"sp500":642.804654},{"date":"2002-01-03","nasdaq100":1333.328,"sp500":648.705673},{"date":"2002-01-04","nasdaq100":1340.024,"sp500":652.73618},{"date":"2002-01-07","nasdaq100":1319.864,"sp500":648.494127},{"date":"2002-01-08","nasdaq100":1333.264,"sp500":646.167121},{"date":"2002-01-09","nasdaq100":1323.008,"sp500":643.066303},{"date":"2002-01-10","nasdaq100":1325.344,"sp500":643.85125},{"date":"2002-01-11","nasdaq100":1307.336,"sp500":637.755386},{"date":"2002-01-14","nasdaq100":1283.008,"sp500":633.752714},{"date":"2002-01-15","nasdaq100":1289.968,"sp500":638.083839},{"date":"2002-01-16","nasdaq100":1247.184,"sp500":627.718087},{"date":"2002-01-17","nasdaq100":1281.856,"sp500":634.014363},{"date":"2002-01-18","nasdaq100":1238.576,"sp500":627.723654},{"date":"2002-01-22","nasdaq100":1201.424,"sp500":623.119746},{"date":"2002-01-23","nasdaq100":1239.368,"sp500":628.057674},{"date":"2002-01-24","nasdaq100":1252.104,"sp500":630.267773},{"date":"2002-01-25","nasdaq100":1246.608,"sp500":630.896844},{"date":"2002-01-28","nasdaq100":1251.888,"sp500":630.77437},{"date":"2002-01-29","nasdaq100":1215.464,"sp500":612.726159},{"date":"2002-01-30","nasdaq100":1231.152,"sp500":619.924289},{"date":"2002-01-31","nasdaq100":1240.136,"sp500":629.182208},{"date":"2002-02-01","nasdaq100":1222.52,"sp500":624.728609},{"date":"2002-02-04","nasdaq100":1183.336,"sp500":609.27462},{"date":"2002-02-05","nasdaq100":1170.288,"sp500":606.814007},{"date":"2002-02-06","nasdaq100":1156.768,"sp500":603.18989},{"date":"2002-02-07","nasdaq100":1131.088,"sp500":601.330513},{"date":"2002-02-08","nasdaq100":1161.736,"sp500":610.265546},{"date":"2002-02-11","nasdaq100":1182.112,"sp500":619.016868},{"date":"2002-02-12","nasdaq100":1171.808,"sp500":616.545121},{"date":"2002-02-13","nasdaq100":1189.4,"sp500":622.674386},{"date":"2002-02-14","nasdaq100":1179.768,"sp500":621.544285},{"date":"2002-02-15","nasdaq100":1149.36,"sp500":614.696877},{"date":"2002-02-19","nasdaq100":1109.816,"sp500":603.095251},{"date":"2002-02-20","nasdaq100":1126.608,"sp500":611.245338},{"date":"2002-02-21","nasdaq100":1078.6,"sp500":601.764739},{"date":"2002-02-22","nasdaq100":1084.928,"sp500":606.713801},{"date":"2002-02-25","nasdaq100":1126.392,"sp500":617.619551},{"date":"2002-02-26","nasdaq100":1120.952,"sp500":617.591716},{"date":"2002-02-27","nasdaq100":1102.784,"sp500":617.875633},{"date":"2002-02-28","nasdaq100":1087.376,"sp500":616.116462},{"date":"2002-03-01","nasdaq100":1148.328,"sp500":630.061794},{"date":"2002-03-04","nasdaq100":1195.76,"sp500":642.342593},{"date":"2002-03-05","nasdaq100":1199.16,"sp500":638.056004},{"date":"2002-03-06","nasdaq100":1215.96,"sp500":647.313923},{"date":"2002-03-07","nasdaq100":1205.448,"sp500":644.402383},{"date":"2002-03-08","nasdaq100":1244.088,"sp500":648.171241},{"date":"2002-03-11","nasdaq100":1243.04,"sp500":650.370205},{"date":"2002-03-12","nasdaq100":1216.432,"sp500":648.87825},{"date":"2002-03-13","nasdaq100":1189.016,"sp500":642.481768},{"date":"2002-03-14","nasdaq100":1181.752,"sp500":641.897233},{"date":"2002-03-15","nasdaq100":1196.328,"sp500":649.201136},{"date":"2002-03-18","nasdaq100":1204.712,"sp500":648.861549},{"date":"2002-03-19","nasdaq100":1203.736,"sp500":651.500306},{"date":"2002-03-20","nasdaq100":1160.816,"sp500":641.23476},{"date":"2002-03-21","nasdaq100":1191.176,"sp500":642.203418},{"date":"2002-03-22","nasdaq100":1176.08,"sp500":639.481156},{"date":"2002-03-25","nasdaq100":1142.08,"sp500":630.111897},{"date":"2002-03-26","nasdaq100":1151.64,"sp500":633.79725},{"date":"2002-03-27","nasdaq100":1149.208,"sp500":637.187552},{"date":"2002-03-28","nasdaq100":1162.248,"sp500":638.751879},{"date":"2002-04-01","nasdaq100":1182.816,"sp500":638.278684},{"date":"2002-04-02","nasdaq100":1128.328,"sp500":632.834159},{"date":"2002-04-03","nasdaq100":1115.368,"sp500":626.510048},{"date":"2002-04-04","nasdaq100":1117.576,"sp500":627.033346},{"date":"2002-04-05","nasdaq100":1101.376,"sp500":625.02366},{"date":"2002-04-08","nasdaq100":1114.368,"sp500":626.448811},{"date":"2002-04-09","nasdaq100":1076.256,"sp500":622.279129},{"date":"2002-04-10","nasdaq100":1090.632,"sp500":629.332517},{"date":"2002-04-11","nasdaq100":1059.72,"sp500":614.424094},{"date":"2002-04-12","nasdaq100":1081.48,"sp500":618.499137},{"date":"2002-04-15","nasdaq100":1084.072,"sp500":613.789456},{"date":"2002-04-16","nasdaq100":1131.144,"sp500":628.163447},{"date":"2002-04-17","nasdaq100":1122.968,"sp500":626.883037},{"date":"2002-04-18","nasdaq100":1116.72,"sp500":625.992318},{"date":"2002-04-19","nasdaq100":1108.008,"sp500":626.382007},{"date":"2002-04-22","nasdaq100":1079.864,"sp500":616.728831},{"date":"2002-04-23","nasdaq100":1058.248,"sp500":612.904303},{"date":"2002-04-24","nasdaq100":1041.856,"sp500":608.55091},{"date":"2002-04-25","nasdaq100":1041.856,"sp500":607.626788},{"date":"2002-04-26","nasdaq100":1000.712,"sp500":599.187218},{"date":"2002-04-29","nasdaq100":997.4,"sp500":593.13589},{"date":"2002-04-30","nasdaq100":1021.656,"sp500":599.521238},{"date":"2002-05-01","nasdaq100":1013.944,"sp500":604.832155},{"date":"2002-05-02","nasdaq100":980.296,"sp500":603.774425},{"date":"2002-05-03","nasdaq100":952.592,"sp500":597.578356},{"date":"2002-05-06","nasdaq100":928.928,"sp500":586.021266},{"date":"2002-05-07","nasdaq100":927.4,"sp500":584.25096},{"date":"2002-05-08","nasdaq100":1025.928,"sp500":606.162668},{"date":"2002-05-09","nasdaq100":992.328,"sp500":597.344542},{"date":"2002-05-10","nasdaq100":951.024,"sp500":587.31281},{"date":"2002-05-13","nasdaq100":993.232,"sp500":598.207426},{"date":"2002-05-14","nasdaq100":1044.44,"sp500":610.855648},{"date":"2002-05-15","nasdaq100":1048.84,"sp500":607.398541},{"date":"2002-05-16","nasdaq100":1052.68,"sp500":611.384513},{"date":"2002-05-17","nasdaq100":1060.64,"sp500":616.038524},{"date":"2002-05-20","nasdaq100":1033.768,"sp500":607.849468},{"date":"2002-05-21","nasdaq100":1004.728,"sp500":601.16907},{"date":"2002-05-22","nasdaq100":1011.608,"sp500":604.587207},{"date":"2002-05-23","nasdaq100":1029.416,"sp500":610.744308},{"date":"2002-05-24","nasdaq100":1002.424,"sp500":603.362467},{"date":"2002-05-28","nasdaq100":995.856,"sp500":598.201859},{"date":"2002-05-29","nasdaq100":974.944,"sp500":594.366197},{"date":"2002-05-30","nasdaq100":982.32,"sp500":592.696098},{"date":"2002-05-31","nasdaq100":966.672,"sp500":594.076713},{"date":"2002-06-03","nasdaq100":927.32,"sp500":579.346434},{"date":"2002-06-04","nasdaq100":943.04,"sp500":579.352001},{"date":"2002-06-05","nasdaq100":956.48,"sp500":584.479207},{"date":"2002-06-06","nasdaq100":926.096,"sp500":572.927685},{"date":"2002-06-07","nasdaq100":912.192,"sp500":572.025831},{"date":"2002-06-10","nasdaq100":908.496,"sp500":573.812837},{"date":"2002-06-11","nasdaq100":880.776,"sp500":564.271002},{"date":"2002-06-12","nasdaq100":898.672,"sp500":567.978623},{"date":"2002-06-13","nasdaq100":885.232,"sp500":562.021934},{"date":"2002-06-14","nasdaq100":887.68,"sp500":560.747091},{"date":"2002-06-17","nasdaq100":919.928,"sp500":576.835718},{"date":"2002-06-18","nasdaq100":910.776,"sp500":577.375717},{"date":"2002-06-19","nasdaq100":878.032,"sp500":567.828314},{"date":"2002-06-20","nasdaq100":849.96,"sp500":560.201525},{"date":"2002-06-21","nasdaq100":828.504,"sp500":550.654122},{"date":"2002-06-24","nasdaq100":846.144,"sp500":552.647108},{"date":"2002-06-25","nasdaq100":818.192,"sp500":543.417024},{"date":"2002-06-26","nasdaq100":821.776,"sp500":541.964037},{"date":"2002-06-27","nasdaq100":840.512,"sp500":551.489172},{"date":"2002-06-28","nasdaq100":840.24,"sp500":551.032678},{"date":"2002-07-01","nasdaq100":798.536,"sp500":539.247342},{"date":"2002-07-02","nasdaq100":770.928,"sp500":527.801592},{"date":"2002-07-03","nasdaq100":796.544,"sp500":531.086121},{"date":"2002-07-05","nasdaq100":848.712,"sp500":550.592885},{"date":"2002-07-08","nasdaq100":811.464,"sp500":543.884652},{"date":"2002-07-09","nasdaq100":792.184,"sp500":530.44035},{"date":"2002-07-10","nasdaq100":767.24,"sp500":512.425541},{"date":"2002-07-11","nasdaq100":798.424,"sp500":516.266771},{"date":"2002-07-12","nasdaq100":800.656,"sp500":512.937705},{"date":"2002-07-15","nasdaq100":816.816,"sp500":511.011524},{"date":"2002-07-16","nasdaq100":809.04,"sp500":501.553193},{"date":"2002-07-17","nasdaq100":822.992,"sp500":504.392362},{"date":"2002-07-18","nasdaq100":795.688,"sp500":490.764349},{"date":"2002-07-19","nasdaq100":772.36,"sp500":471.942326},{"date":"2002-07-22","nasdaq100":751.28,"sp500":456.410399},{"date":"2002-07-23","nasdaq100":717.456,"sp500":444.079497},{"date":"2002-07-24","nasdaq100":761.264,"sp500":469.537382},{"date":"2002-07-25","nasdaq100":715.56,"sp500":466.893058},{"date":"2002-07-26","nasdaq100":728.728,"sp500":474.775928},{"date":"2002-07-29","nasdaq100":776.104,"sp500":500.450927},{"date":"2002-07-30","nasdaq100":784.288,"sp500":502.57752},{"date":"2002-07-31","nasdaq100":769.688,"sp500":507.498747},{"date":"2002-08-01","nasdaq100":730.872,"sp500":492.490119},{"date":"2002-08-02","nasdaq100":714.008,"sp500":481.122307},{"date":"2002-08-05","nasdaq100":685.664,"sp500":464.621722},{"date":"2002-08-06","nasdaq100":721.528,"sp500":478.522519},{"date":"2002-08-07","nasdaq100":735.264,"sp500":488.097756},{"date":"2002-08-08","nasdaq100":757.792,"sp500":504.069476},{"date":"2002-08-09","nasdaq100":749.864,"sp500":505.839782},{"date":"2002-08-12","nasdaq100":751.184,"sp500":503.145354},{"date":"2002-08-13","nasdaq100":726.096,"sp500":492.239604},{"date":"2002-08-14","nasdaq100":775.072,"sp500":511.952346},{"date":"2002-08-15","nasdaq100":784.784,"sp500":517.870066},{"date":"2002-08-16","nasdaq100":796.848,"sp500":517.04615},{"date":"2002-08-19","nasdaq100":820.76,"sp500":529.254579},{"date":"2002-08-20","nasdaq100":806.416,"sp500":521.867171},{"date":"2002-08-21","nasdaq100":828.376,"sp500":528.508601},{"date":"2002-08-22","nasdaq100":839.224,"sp500":535.934977},{"date":"2002-08-23","nasdaq100":808.392,"sp500":523.776652},{"date":"2002-08-26","nasdaq100":813.432,"sp500":527.723654},{"date":"2002-08-27","nasdaq100":779.576,"sp500":520.414185},{"date":"2002-08-28","nasdaq100":755.864,"sp500":510.978122},{"date":"2002-08-29","nasdaq100":769.4,"sp500":510.939153},{"date":"2002-08-30","nasdaq100":753.904,"sp500":509.976062},{"date":"2002-09-03","nasdaq100":719.712,"sp500":488.793631},{"date":"2002-09-04","nasdaq100":736.784,"sp500":497.355676},{"date":"2002-09-05","nasdaq100":706.336,"sp500":489.422702},{"date":"2002-09-06","nasdaq100":737.776,"sp500":497.645159},{"date":"2002-09-09","nasdaq100":745.784,"sp500":502.677726},{"date":"2002-09-10","nasdaq100":758.176,"sp500":506.36308},{"date":"2002-09-11","nasdaq100":757.12,"sp500":506.290709},{"date":"2002-09-12","nasdaq100":732.008,"sp500":493.742693},{"date":"2002-09-13","nasdaq100":739.064,"sp500":495.357123},{"date":"2002-09-16","nasdaq100":726.784,"sp500":496.075266},{"date":"2002-09-17","nasdaq100":718.024,"sp500":486.288482},{"date":"2002-09-18","nasdaq100":716.16,"sp500":484.02828},{"date":"2002-09-19","nasdaq100":692.744,"sp500":469.476145},{"date":"2002-09-20","nasdaq100":697.28,"sp500":470.628514},{"date":"2002-09-23","nasdaq100":674.464,"sp500":464.120693},{"date":"2002-09-24","nasdaq100":674.888,"sp500":456.098647},{"date":"2002-09-25","nasdaq100":704.352,"sp500":467.438624},{"date":"2002-09-26","nasdaq100":698.992,"sp500":475.950565},{"date":"2002-09-27","nasdaq100":688.28,"sp500":460.596782},{"date":"2002-09-30","nasdaq100":666.016,"sp500":453.866281},{"date":"2002-10-01","nasdaq100":696.504,"sp500":472.031398},{"date":"2002-10-02","nasdaq100":679.648,"sp500":460.8974},{"date":"2002-10-03","nasdaq100":666.568,"sp500":455.909369},{"date":"2002-10-04","nasdaq100":652.32,"sp500":445.682792},{"date":"2002-10-07","nasdaq100":643.712,"sp500":437.165284},{"date":"2002-10-08","nasdaq100":649.176,"sp500":444.552692},{"date":"2002-10-09","nasdaq100":645.936,"sp500":432.422201},{"date":"2002-10-10","nasdaq100":679.656,"sp500":447.54217},{"date":"2002-10-11","nasdaq100":712.488,"sp500":465.022546},{"date":"2002-10-14","nasdaq100":720.6,"sp500":468.42955},{"date":"2002-10-15","nasdaq100":760.336,"sp500":490.602906},{"date":"2002-10-16","nasdaq100":728.104,"sp500":478.773033},{"date":"2002-10-17","nasdaq100":756.048,"sp500":489.450537},{"date":"2002-10-18","nasdaq100":764.904,"sp500":492.33981},{"date":"2002-10-21","nasdaq100":783.48,"sp500":500.874019},{"date":"2002-10-22","nasdaq100":771.096,"sp500":495.551968},{"date":"2002-10-23","nasdaq100":791.456,"sp500":498.881033},{"date":"2002-10-24","nasdaq100":771.928,"sp500":491.287647},{"date":"2002-10-25","nasdaq100":796.44,"sp500":499.72165},{"date":"2002-10-28","nasdaq100":783.568,"sp500":495.590937},{"date":"2002-10-29","nasdaq100":768.656,"sp500":491.092802},{"date":"2002-10-30","nasdaq100":788.872,"sp500":495.858153},{"date":"2002-10-31","nasdaq100":791.632,"sp500":493.102488},{"date":"2002-11-01","nasdaq100":815.248,"sp500":501.564327},{"date":"2002-11-04","nasdaq100":837.592,"sp500":505.678339},{"date":"2002-11-05","nasdaq100":840.312,"sp500":509.597506},{"date":"2002-11-06","nasdaq100":852.688,"sp500":514.257084},{"date":"2002-11-07","nasdaq100":820.632,"sp500":502.505149},{"date":"2002-11-08","nasdaq100":806.752,"sp500":498.101653},{"date":"2002-11-11","nasdaq100":777.984,"sp500":487.774871},{"date":"2002-11-12","nasdaq100":801.552,"sp500":491.538162},{"date":"2002-11-13","nasdaq100":809.552,"sp500":491.304348},{"date":"2002-11-14","nasdaq100":846.264,"sp500":503.407003},{"date":"2002-11-15","nasdaq100":849.024,"sp500":506.502255},{"date":"2002-11-18","nasdaq100":836.152,"sp500":501.230307},{"date":"2002-11-19","nasdaq100":820.768,"sp500":499.215053},{"date":"2002-11-20","nasdaq100":856.424,"sp500":508.907198},{"date":"2002-11-21","nasdaq100":894.512,"sp500":519.824083},{"date":"2002-11-22","nasdaq100":892.808,"sp500":518.037076},{"date":"2002-11-25","nasdaq100":901.648,"sp500":519.32862},{"date":"2002-11-26","nasdaq100":869.992,"sp500":508.43957},{"date":"2002-11-27","nasdaq100":900.536,"sp500":522.668819},{"date":"2002-11-29","nasdaq100":892.88,"sp500":521.243668},{"date":"2002-12-02","nasdaq100":896.392,"sp500":520.252742},{"date":"2002-12-03","nasdaq100":871.04,"sp500":512.581417},{"date":"2002-12-04","nasdaq100":855.592,"sp500":510.816679},{"date":"2002-12-05","nasdaq100":842.448,"sp500":504.676279},{"date":"2002-12-06","nasdaq100":852.776,"sp500":507.838334},{"date":"2002-12-09","nasdaq100":811.872,"sp500":496.576296},{"date":"2002-12-10","nasdaq100":826.456,"sp500":503.507209},{"date":"2002-12-11","nasdaq100":829.072,"sp500":503.791126},{"date":"2002-12-12","nasdaq100":831.96,"sp500":501.909481},{"date":"2002-12-13","nasdaq100":804.68,"sp500":495.173412},{"date":"2002-12-16","nasdaq100":833.952,"sp500":506.819574},{"date":"2002-12-17","nasdaq100":832.016,"sp500":502.694427},{"date":"2002-12-18","nasdaq100":810.976,"sp500":496.0864},{"date":"2002-12-19","nasdaq100":804.84,"sp500":492.261872},{"date":"2002-12-20","nasdaq100":810.736,"sp500":498.669487},{"date":"2002-12-23","nasdaq100":825.84,"sp500":499.571341},{"date":"2002-12-24","nasdaq100":818.632,"sp500":496.837945},{"date":"2002-12-26","nasdaq100":813.168,"sp500":495.273618},{"date":"2002-12-27","nasdaq100":798.28,"sp500":487.335078},{"date":"2002-12-30","nasdaq100":791.912,"sp500":489.55631},{"date":"2002-12-31","nasdaq100":787.488,"sp500":489.795691},{"date":"2003-01-02","nasdaq100":822.288,"sp500":506.056895},{"date":"2003-01-03","nasdaq100":825.304,"sp500":505.811947},{"date":"2003-01-06","nasdaq100":849.184,"sp500":517.179758},{"date":"2003-01-07","nasdaq100":857.48,"sp500":513.795023},{"date":"2003-01-08","nasdaq100":834.016,"sp500":506.557925},{"date":"2003-01-09","nasdaq100":860.84,"sp500":516.378111},{"date":"2003-01-10","nasdaq100":869.888,"sp500":516.378111},{"date":"2003-01-13","nasdaq100":866.4,"sp500":515.648834},{"date":"2003-01-14","nasdaq100":875.896,"sp500":518.655013},{"date":"2003-01-15","nasdaq100":858.88,"sp500":511.172967},{"date":"2003-01-16","nasdaq100":849.168,"sp500":509.157713},{"date":"2003-01-17","nasdaq100":814.064,"sp500":502.020821},{"date":"2003-01-21","nasdaq100":807.144,"sp500":494.13795},{"date":"2003-01-22","nasdaq100":805.208,"sp500":488.982909},{"date":"2003-01-23","nasdaq100":826.136,"sp500":493.982074},{"date":"2003-01-24","nasdaq100":796.944,"sp500":479.541279},{"date":"2003-01-27","nasdaq100":789.128,"sp500":471.792017},{"date":"2003-01-28","nasdaq100":801.128,"sp500":477.949118},{"date":"2003-01-29","nasdaq100":813.248,"sp500":481.189111},{"date":"2003-01-30","nasdaq100":788.408,"sp500":470.194288},{"date":"2003-01-31","nasdaq100":786.44,"sp500":476.36809},{"date":"2003-02-03","nasdaq100":789.656,"sp500":478.940043},{"date":"2003-02-04","nasdaq100":777.384,"sp500":472.192841},{"date":"2003-02-05","nasdaq100":775.176,"sp500":469.626454},{"date":"2003-02-06","nasdaq100":776.44,"sp500":466.598007},{"date":"2003-02-07","nasdaq100":765.64,"sp500":461.888326},{"date":"2003-02-10","nasdaq100":775.968,"sp500":465.384401},{"date":"2003-02-11","nasdaq100":777.288,"sp500":461.615543},{"date":"2003-02-12","nasdaq100":765.416,"sp500":455.75906},{"date":"2003-02-13","nasdaq100":761.52,"sp500":455.029783},{"date":"2003-02-14","nasdaq100":785.672,"sp500":464.783165},{"date":"2003-02-18","nasdaq100":811.928,"sp500":473.846239},{"date":"2003-02-19","nasdaq100":804.704,"sp500":470.483772},{"date":"2003-02-20","nasdaq100":801.176,"sp500":466.013472},{"date":"2003-02-21","nasdaq100":812.736,"sp500":472.17614},{"date":"2003-02-24","nasdaq100":795.752,"sp500":463.497189},{"date":"2003-02-25","nasdaq100":799.424,"sp500":466.831821},{"date":"2003-02-26","nasdaq100":779.608,"sp500":460.696988},{"date":"2003-02-27","nasdaq100":795.84,"sp500":466.113678},{"date":"2003-02-28","nasdaq100":807.792,"sp500":468.268107},{"date":"2003-03-03","nasdaq100":792.856,"sp500":464.738629},{"date":"2003-03-04","nasdaq100":786.384,"sp500":457.601737},{"date":"2003-03-05","nasdaq100":792.184,"sp500":461.977398},{"date":"2003-03-06","nasdaq100":787.168,"sp500":457.662974},{"date":"2003-03-07","nasdaq100":789.456,"sp500":461.442966},{"date":"2003-03-10","nasdaq100":771.432,"sp500":449.524022},{"date":"2003-03-11","nasdaq100":767.056,"sp500":445.766297},{"date":"2003-03-12","nasdaq100":776.432,"sp500":447.692479},{"date":"2003-03-13","nasdaq100":823.832,"sp500":463.118633},{"date":"2003-03-14","nasdaq100":824.36,"sp500":463.881312},{"date":"2003-03-17","nasdaq100":861.608,"sp500":480.315092},{"date":"2003-03-18","nasdaq100":865.752,"sp500":482.352614},{"date":"2003-03-19","nasdaq100":859.976,"sp500":486.566832},{"date":"2003-03-20","nasdaq100":864.192,"sp500":487.485387},{"date":"2003-03-21","nasdaq100":874.496,"sp500":498.686188},{"date":"2003-03-24","nasdaq100":837.68,"sp500":481.11674},{"date":"2003-03-25","nasdaq100":853.256,"sp500":486.967656},{"date":"2003-03-26","nasdaq100":853.04,"sp500":484.301063},{"date":"2003-03-27","nasdaq100":849.544,"sp500":483.504982},{"date":"2003-03-28","nasdaq100":837.376,"sp500":480.710349},{"date":"2003-03-31","nasdaq100":814.928,"sp500":472.181707},{"date":"2003-04-01","nasdaq100":818.104,"sp500":477.915716},{"date":"2003-04-02","nasdaq100":850.768,"sp500":490.396927},{"date":"2003-04-03","nasdaq100":851.248,"sp500":487.919613},{"date":"2003-04-04","nasdaq100":840.568,"sp500":489.255692},{"date":"2003-04-07","nasdaq100":842.624,"sp500":489.856928},{"date":"2003-04-08","nasdaq100":837.04,"sp500":488.94394},{"date":"2003-04-09","nasdaq100":818.816,"sp500":482.096532},{"date":"2003-04-10","nasdaq100":826.512,"sp500":485.208484},{"date":"2003-04-11","nasdaq100":820.92,"sp500":483.382508},{"date":"2003-04-14","nasdaq100":838.648,"sp500":492.807438},{"date":"2003-04-15","nasdaq100":842.464,"sp500":495.913823},{"date":"2003-04-16","nasdaq100":843.912,"sp500":489.845794},{"date":"2003-04-17","nasdaq100":866.848,"sp500":497.455882},{"date":"2003-04-21","nasdaq100":864.832,"sp500":496.581863},{"date":"2003-04-22","nasdaq100":881.952,"sp500":507.359572},{"date":"2003-04-23","nasdaq100":890.344,"sp500":511.618327},{"date":"2003-04-24","nasdaq100":886.496,"sp500":507.392974},{"date":"2003-04-25","nasdaq100":866.552,"sp500":500.367422},{"date":"2003-04-28","nasdaq100":885.704,"sp500":509.291321},{"date":"2003-04-29","nasdaq100":893.432,"sp500":510.961421},{"date":"2003-04-30","nasdaq100":884.848,"sp500":510.449257},{"date":"2003-05-01","nasdaq100":890.568,"sp500":510.104103},{"date":"2003-05-02","nasdaq100":909.208,"sp500":517.775427},{"date":"2003-05-05","nasdaq100":909.008,"sp500":515.810277},{"date":"2003-05-06","nasdaq100":922.224,"sp500":520.174804},{"date":"2003-05-07","nasdaq100":908.68,"sp500":517.519345},{"date":"2003-05-08","nasdaq100":895.008,"sp500":512.314201},{"date":"2003-05-09","nasdaq100":914.84,"sp500":519.629238},{"date":"2003-05-12","nasdaq100":928.336,"sp500":526.142627},{"date":"2003-05-13","nasdaq100":924.776,"sp500":524.5783},{"date":"2003-05-14","nasdaq100":918.512,"sp500":522.897066},{"date":"2003-05-15","nasdaq100":930.344,"sp500":527.011078},{"date":"2003-05-16","nasdaq100":923.584,"sp500":525.6917},{"date":"2003-05-19","nasdaq100":889.992,"sp500":512.592551},{"date":"2003-05-20","nasdaq100":890.28,"sp500":512.013583},{"date":"2003-05-21","nasdaq100":890.944,"sp500":514.067806},{"date":"2003-05-22","nasdaq100":905.16,"sp500":518.77192},{"date":"2003-05-23","nasdaq100":904.04,"sp500":519.523465},{"date":"2003-05-27","nasdaq100":938.064,"sp500":529.688805},{"date":"2003-05-28","nasdaq100":938.648,"sp500":530.657463},{"date":"2003-05-29","nasdaq100":945.456,"sp500":528.664477},{"date":"2003-05-30","nasdaq100":958.312,"sp500":536.43044},{"date":"2003-06-02","nasdaq100":948.104,"sp500":538.328787},{"date":"2003-06-03","nasdaq100":958.856,"sp500":540.867338},{"date":"2003-06-04","nasdaq100":979.808,"sp500":549.039693},{"date":"2003-06-05","nasdaq100":985.376,"sp500":551.210822},{"date":"2003-06-06","nasdaq100":970.488,"sp500":549.885877},{"date":"2003-06-09","nasdaq100":956.44,"sp500":543.300117},{"date":"2003-06-10","nasdaq100":970.392,"sp500":548.260313},{"date":"2003-06-11","nasdaq100":982.592,"sp500":555.296999},{"date":"2003-06-12","nasdaq100":983.456,"sp500":555.8704},{"date":"2003-06-13","nasdaq100":963.128,"sp500":550.359071},{"date":"2003-06-16","nasdaq100":993.264,"sp500":562.67884},{"date":"2003-06-17","nasdaq100":991.704,"sp500":563.191004},{"date":"2003-06-18","nasdaq100":998.32,"sp500":562.316985},{"date":"2003-06-19","nasdaq100":980.712,"sp500":553.749374},{"date":"2003-06-20","nasdaq100":978.504,"sp500":554.300507},{"date":"2003-06-23","nasdaq100":960.136,"sp500":546.478873},{"date":"2003-06-24","nasdaq100":953.36,"sp500":547.4865},{"date":"2003-06-25","nasdaq100":950.728,"sp500":542.96053},{"date":"2003-06-26","nasdaq100":971.744,"sp500":548.805879},{"date":"2003-06-27","nasdaq100":964.2,"sp500":543.46156},{"date":"2003-06-30","nasdaq100":961.352,"sp500":542.504036},{"date":"2003-07-01","nasdaq100":973.896,"sp500":546.857429},{"date":"2003-07-02","nasdaq100":996.6,"sp500":553.220509},{"date":"2003-07-03","nasdaq100":985.072,"sp500":548.739075},{"date":"2003-07-07","nasdaq100":1025.512,"sp500":559.160497},{"date":"2003-07-08","nasdaq100":1038.696,"sp500":561.06441},{"date":"2003-07-09","nasdaq100":1036.128,"sp500":557.93019},{"date":"2003-07-10","nasdaq100":1014.92,"sp500":550.409174},{"date":"2003-07-11","nasdaq100":1024.456,"sp500":555.664421},{"date":"2003-07-14","nasdaq100":1036.592,"sp500":558.848745},{"date":"2003-07-15","nasdaq100":1035.576,"sp500":556.933697},{"date":"2003-07-16","nasdaq100":1033.592,"sp500":553.409787},{"date":"2003-07-17","nasdaq100":1004.752,"sp500":546.528976},{"date":"2003-07-18","nasdaq100":1007.928,"sp500":552.981128},{"date":"2003-07-21","nasdaq100":992.624,"sp500":544.897846},{"date":"2003-07-22","nasdaq100":1006.104,"sp500":550.080721},{"date":"2003-07-23","nasdaq100":1014.816,"sp500":550.359071},{"date":"2003-07-24","nasdaq100":1003.008,"sp500":546.456605},{"date":"2003-07-25","nasdaq100":1022.648,"sp500":555.965039},{"date":"2003-07-28","nasdaq100":1024.424,"sp500":554.762567},{"date":"2003-07-29","nasdaq100":1020.136,"sp500":550.73206},{"date":"2003-07-30","nasdaq100":1011.024,"sp500":549.735568},{"date":"2003-07-31","nasdaq100":1021.552,"sp500":551.305461},{"date":"2003-08-01","nasdaq100":1011.472,"sp500":545.64939},{"date":"2003-08-04","nasdaq100":1013.904,"sp500":547.135779},{"date":"2003-08-05","nasdaq100":983.776,"sp500":537.471469},{"date":"2003-08-06","nasdaq100":972.104,"sp500":538.373323},{"date":"2003-08-07","nasdaq100":973.736,"sp500":542.29249},{"date":"2003-08-08","nasdaq100":965.824,"sp500":544.224239},{"date":"2003-08-11","nasdaq100":978.512,"sp500":545.894338},{"date":"2003-08-12","nasdaq100":992.56,"sp500":551.327729},{"date":"2003-08-13","nasdaq100":992.296,"sp500":547.809386},{"date":"2003-08-14","nasdaq100":1001.52,"sp500":551.416801},{"date":"2003-08-15","nasdaq100":1002.904,"sp500":551.505873},{"date":"2003-08-18","nasdaq100":1027.848,"sp500":556.555141},{"date":"2003-08-19","nasdaq100":1039.752,"sp500":558.008128},{"date":"2003-08-20","nasdaq100":1039.784,"sp500":556.866893},{"date":"2003-08-21","nasdaq100":1051.72,"sp500":558.520292},{"date":"2003-08-22","nasdaq100":1043.632,"sp500":552.836386},{"date":"2003-08-25","nasdaq100":1045.312,"sp500":553.198241},{"date":"2003-08-26","nasdaq100":1047.24,"sp500":554.879474},{"date":"2003-08-27","nasdaq100":1055.144,"sp500":554.912876},{"date":"2003-08-28","nasdaq100":1065.864,"sp500":558.280911},{"date":"2003-08-29","nasdaq100":1072.96,"sp500":561.159049},{"date":"2003-09-02","nasdaq100":1088.872,"sp500":568.941714},{"date":"2003-09-03","nasdaq100":1088.152,"sp500":571.324389},{"date":"2003-09-04","nasdaq100":1098.608,"sp500":572.270779},{"date":"2003-09-05","nasdaq100":1089.52,"sp500":568.607694},{"date":"2003-09-08","nasdaq100":1109.384,"sp500":574.313867},{"date":"2003-09-09","nasdaq100":1096.448,"sp500":569.598619},{"date":"2003-09-10","nasdaq100":1065.824,"sp500":562.779046},{"date":"2003-09-11","nasdaq100":1080.64,"sp500":565.840895},{"date":"2003-09-12","nasdaq100":1086.104,"sp500":567.071202},{"date":"2003-09-15","nasdaq100":1078.216,"sp500":564.944608},{"date":"2003-09-16","nasdaq100":1106.256,"sp500":573.022324},{"date":"2003-09-17","nasdaq100":1101.44,"sp500":571.157379},{"date":"2003-09-18","nasdaq100":1120.104,"sp500":578.734064},{"date":"2003-09-19","nasdaq100":1113.808,"sp500":576.908089},{"date":"2003-09-22","nasdaq100":1093.056,"sp500":569.403774},{"date":"2003-09-23","nasdaq100":1110.52,"sp500":572.860881},{"date":"2003-09-24","nasdaq100":1071.712,"sp500":561.921728},{"date":"2003-09-25","nasdaq100":1060.6,"sp500":558.520292},{"date":"2003-09-26","nasdaq100":1047.448,"sp500":554.946278},{"date":"2003-09-29","nasdaq100":1068.408,"sp500":560.362968},{"date":"2003-09-30","nasdaq100":1042.96,"sp500":554.456383},{"date":"2003-10-01","nasdaq100":1068.272,"sp500":566.842955},{"date":"2003-10-02","nasdaq100":1069.68,"sp500":567.967489},{"date":"2003-10-03","nasdaq100":1100.256,"sp500":573.317375},{"date":"2003-10-06","nasdaq100":1105.36,"sp500":575.822524},{"date":"2003-10-07","nasdaq100":1114.048,"sp500":578.550354},{"date":"2003-10-08","nasdaq100":1105.92,"sp500":575.505205},{"date":"2003-10-09","nasdaq100":1117.56,"sp500":578.26087},{"date":"2003-10-10","nasdaq100":1123.896,"sp500":577.887881},{"date":"2003-10-13","nasdaq100":1131.776,"sp500":581.946223},{"date":"2003-10-14","nasdaq100":1136.528,"sp500":584.245393},{"date":"2003-10-15","nasdaq100":1134.072,"sp500":582.73117},{"date":"2003-10-16","nasdaq100":1141.368,"sp500":584.573846},{"date":"2003-10-17","nasdaq100":1115.216,"sp500":578.589322},{"date":"2003-10-20","nasdaq100":1127.448,"sp500":581.573234},{"date":"2003-10-21","nasdaq100":1137.704,"sp500":582.324779},{"date":"2003-10-22","nasdaq100":1109.92,"sp500":573.601292},{"date":"2003-10-23","nasdaq100":1102.488,"sp500":575.499638},{"date":"2003-10-24","nasdaq100":1096.488,"sp500":572.794077},{"date":"2003-10-27","nasdaq100":1101.928,"sp500":574.02995},{"date":"2003-10-28","nasdaq100":1136.016,"sp500":582.747871},{"date":"2003-10-29","nasdaq100":1135.936,"sp500":583.482714},{"date":"2003-10-30","nasdaq100":1133.904,"sp500":582.831376},{"date":"2003-10-31","nasdaq100":1133.112,"sp500":584.930134},{"date":"2003-11-03","nasdaq100":1154.504,"sp500":589.55631},{"date":"2003-11-04","nasdaq100":1143.504,"sp500":586.344152},{"date":"2003-11-05","nasdaq100":1143.648,"sp500":585.542504},{"date":"2003-11-06","nasdaq100":1152.064,"sp500":589.016311},{"date":"2003-11-07","nasdaq100":1149.384,"sp500":586.321884},{"date":"2003-11-10","nasdaq100":1131.696,"sp500":582.926015},{"date":"2003-11-11","nasdaq100":1127.712,"sp500":582.625397},{"date":"2003-11-12","nasdaq100":1154.816,"sp500":589.283527},{"date":"2003-11-13","nasdaq100":1151.896,"sp500":589.216723},{"date":"2003-11-14","nasdaq100":1126.008,"sp500":584.729722},{"date":"2003-11-17","nasdaq100":1115,"sp500":580.988699},{"date":"2003-11-18","nasdaq100":1091.76,"sp500":575.711184},{"date":"2003-11-19","nasdaq100":1103.12,"sp500":580.326226},{"date":"2003-11-20","nasdaq100":1090.792,"sp500":575.432834},{"date":"2003-11-21","nasdaq100":1098.656,"sp500":576.340255},{"date":"2003-11-24","nasdaq100":1135.448,"sp500":585.692813},{"date":"2003-11-25","nasdaq100":1129.088,"sp500":586.70044},{"date":"2003-11-26","nasdaq100":1136.088,"sp500":589.238991},{"date":"2003-11-28","nasdaq100":1139.4,"sp500":589.099816},{"date":"2003-12-01","nasdaq100":1157.664,"sp500":595.735679},{"date":"2003-12-02","nasdaq100":1145.512,"sp500":593.787229},{"date":"2003-12-03","nasdaq100":1135.816,"sp500":592.735067},{"date":"2003-12-04","nasdaq100":1145.904,"sp500":595.512999},{"date":"2003-12-05","nasdaq100":1125.528,"sp500":590.936926},{"date":"2003-12-08","nasdaq100":1134.44,"sp500":595.279185},{"date":"2003-12-09","nasdaq100":1106.928,"sp500":590.202082},{"date":"2003-12-10","nasdaq100":1111.168,"sp500":589.573011},{"date":"2003-12-11","nasdaq100":1133.568,"sp500":596.342482},{"date":"2003-12-12","nasdaq100":1133.816,"sp500":597.973612},{"date":"2003-12-15","nasdaq100":1117.456,"sp500":594.577743},{"date":"2003-12-16","nasdaq100":1122.624,"sp500":598.524745},{"date":"2003-12-17","nasdaq100":1120,"sp500":599.27629},{"date":"2003-12-18","nasdaq100":1145.048,"sp500":606.346379},{"date":"2003-12-19","nasdaq100":1140.936,"sp500":606.056895},{"date":"2003-12-22","nasdaq100":1145.368,"sp500":608.43957},{"date":"2003-12-23","nasdaq100":1158.536,"sp500":610.154206},{"date":"2003-12-24","nasdaq100":1154.552,"sp500":609.05194},{"date":"2003-12-26","nasdaq100":1155.088,"sp500":610.081835},{"date":"2003-12-29","nasdaq100":1176.296,"sp500":617.647386},{"date":"2003-12-30","nasdaq100":1176.008,"sp500":617.736458},{"date":"2003-12-31","nasdaq100":1174.336,"sp500":619.005734},{"date":"2004-01-02","nasdaq100":1170.856,"sp500":617.090686},{"date":"2004-01-05","nasdaq100":1197.264,"sp500":624.739743},{"date":"2004-01-06","nasdaq100":1201.008,"sp500":625.546958},{"date":"2004-01-07","nasdaq100":1211.408,"sp500":627.027779},{"date":"2004-01-08","nasdaq100":1224.52,"sp500":630.139732},{"date":"2004-01-09","nasdaq100":1216.368,"sp500":624.539331},{"date":"2004-01-12","nasdaq100":1231.816,"sp500":627.528809},{"date":"2004-01-13","nasdaq100":1219.824,"sp500":624.183043},{"date":"2004-01-14","nasdaq100":1227.264,"sp500":629.360352},{"date":"2004-01-15","nasdaq100":1225.608,"sp500":630.212103},{"date":"2004-01-16","nasdaq100":1242.896,"sp500":634.543228},{"date":"2004-01-20","nasdaq100":1242.296,"sp500":633.953126},{"date":"2004-01-21","nasdaq100":1237.28,"sp500":638.87992},{"date":"2004-01-22","nasdaq100":1224.336,"sp500":636.831264},{"date":"2004-01-23","nasdaq100":1224.968,"sp500":635.500752},{"date":"2004-01-26","nasdaq100":1242.928,"sp500":643.194344},{"date":"2004-01-27","nasdaq100":1215.384,"sp500":636.892501},{"date":"2004-01-28","nasdaq100":1193.256,"sp500":628.224684},{"date":"2004-01-29","nasdaq100":1197.12,"sp500":631.358904},{"date":"2004-01-30","nasdaq100":1194.464,"sp500":629.699939},{"date":"2004-02-02","nasdaq100":1190.272,"sp500":631.999109},{"date":"2004-02-03","nasdaq100":1193.48,"sp500":632.427768},{"date":"2004-02-04","nasdaq100":1170.088,"sp500":627.133552},{"date":"2004-02-05","nasdaq100":1172.024,"sp500":628.285921},{"date":"2004-02-06","nasdaq100":1199.16,"sp500":636.174358},{"date":"2004-02-09","nasdaq100":1192.728,"sp500":634.532094},{"date":"2004-02-10","nasdaq100":1200.232,"sp500":637.721984},{"date":"2004-02-11","nasdaq100":1211.344,"sp500":644.524857},{"date":"2004-02-12","nasdaq100":1201.072,"sp500":641.379502},{"date":"2004-02-13","nasdaq100":1187.576,"sp500":637.872293},{"date":"2004-02-17","nasdaq100":1205.256,"sp500":644.096198},{"date":"2004-02-18","nasdaq100":1205.992,"sp500":641.218059},{"date":"2004-02-19","nasdaq100":1187.84,"sp500":638.568168},{"date":"2004-02-20","nasdaq100":1185.68,"sp500":636.925903},{"date":"2004-02-23","nasdaq100":1171,"sp500":635.189},{"date":"2004-02-24","nasdaq100":1169.64,"sp500":634.13127},{"date":"2004-02-25","nasdaq100":1176.176,"sp500":636.680955},{"date":"2004-02-26","nasdaq100":1181.704,"sp500":637.371263},{"date":"2004-02-27","nasdaq100":1176.304,"sp500":637.387964},{"date":"2004-03-01","nasdaq100":1191.592,"sp500":643.528364},{"date":"2004-03-02","nasdaq100":1178.576,"sp500":639.703836},{"date":"2004-03-03","nasdaq100":1172.872,"sp500":640.778266},{"date":"2004-03-04","nasdaq100":1185.088,"sp500":642.915994},{"date":"2004-03-05","nasdaq100":1178.392,"sp500":644.023827},{"date":"2004-03-08","nasdaq100":1152.896,"sp500":638.646106},{"date":"2004-03-09","nasdaq100":1149.976,"sp500":634.960753},{"date":"2004-03-10","nasdaq100":1134,"sp500":625.669432},{"date":"2004-03-11","nasdaq100":1121.76,"sp500":616.144297},{"date":"2004-03-12","nasdaq100":1145.12,"sp500":623.821188},{"date":"2004-03-15","nasdaq100":1119.896,"sp500":614.869454},{"date":"2004-03-16","nasdaq100":1125.656,"sp500":618.32656},{"date":"2004-03-17","nasdaq100":1143.112,"sp500":625.591494},{"date":"2004-03-18","nasdaq100":1134.216,"sp500":624.795413},{"date":"2004-03-19","nasdaq100":1118.864,"sp500":617.814396},{"date":"2004-03-22","nasdaq100":1105.112,"sp500":609.809052},{"date":"2004-03-23","nasdaq100":1096.032,"sp500":609.001837},{"date":"2004-03-24","nasdaq100":1105.488,"sp500":607.543283},{"date":"2004-03-25","nasdaq100":1140.688,"sp500":617.485943},{"date":"2004-03-26","nasdaq100":1132.312,"sp500":616.856872},{"date":"2004-03-29","nasdaq100":1153.848,"sp500":624.878918},{"date":"2004-03-30","nasdaq100":1156.2,"sp500":627.400768},{"date":"2004-03-31","nasdaq100":1150.728,"sp500":626.960975},{"date":"2004-04-01","nasdaq100":1162.576,"sp500":630.278907},{"date":"2004-04-02","nasdaq100":1192.24,"sp500":635.645494},{"date":"2004-04-05","nasdaq100":1206.696,"sp500":640.522184},{"date":"2004-04-06","nasdaq100":1194.864,"sp500":639.180538},{"date":"2004-04-07","nasdaq100":1185.568,"sp500":634.932918},{"date":"2004-04-08","nasdaq100":1188.408,"sp500":634.259311},{"date":"2004-04-12","nasdaq100":1196.744,"sp500":637.532706},{"date":"2004-04-13","nasdaq100":1178.304,"sp500":628.759116},{"date":"2004-04-14","nasdaq100":1180.528,"sp500":628.052107},{"date":"2004-04-15","nasdaq100":1167.56,"sp500":628.425096},{"date":"2004-04-16","nasdaq100":1159.248,"sp500":631.637254},{"date":"2004-04-19","nasdaq100":1178.784,"sp500":632.310861},{"date":"2004-04-20","nasdaq100":1149.52,"sp500":622.473974},{"date":"2004-04-21","nasdaq100":1160.808,"sp500":625.780772},{"date":"2004-04-22","nasdaq100":1188.4,"sp500":634.598898},{"date":"2004-04-23","nasdaq100":1197.608,"sp500":634.971887},{"date":"2004-04-26","nasdaq100":1184.424,"sp500":632.149418},{"date":"2004-04-27","nasdaq100":1183.576,"sp500":633.585704},{"date":"2004-04-28","nasdaq100":1162.424,"sp500":624.845516},{"date":"2004-04-29","nasdaq100":1145.088,"sp500":620.102433},{"date":"2004-04-30","nasdaq100":1121.088,"sp500":616.433781},{"date":"2004-05-03","nasdaq100":1132.232,"sp500":622.106552},{"date":"2004-05-04","nasdaq100":1137.688,"sp500":623.253354},{"date":"2004-05-05","nasdaq100":1142.736,"sp500":624.35562},{"date":"2004-05-06","nasdaq100":1132.48,"sp500":620.158103},{"date":"2004-05-07","nasdaq100":1124.952,"sp500":611.646162},{"date":"2004-05-10","nasdaq100":1117.68,"sp500":605.199577},{"date":"2004-05-11","nasdaq100":1137.512,"sp500":609.836887},{"date":"2004-05-12","nasdaq100":1131.864,"sp500":610.855648},{"date":"2004-05-13","nasdaq100":1133.672,"sp500":610.38802},{"date":"2004-05-14","nasdaq100":1119.88,"sp500":609.976062},{"date":"2004-05-17","nasdaq100":1103.92,"sp500":603.518343},{"date":"2004-05-18","nasdaq100":1117.976,"sp500":607.632355},{"date":"2004-05-19","nasdaq100":1117.072,"sp500":606.068029},{"date":"2004-05-20","nasdaq100":1117.496,"sp500":606.351946},{"date":"2004-05-21","nasdaq100":1126.536,"sp500":608.784724},{"date":"2004-05-24","nasdaq100":1131.176,"sp500":609.814619},{"date":"2004-05-25","nasdaq100":1158.176,"sp500":619.634805},{"date":"2004-05-26","nasdaq100":1163.096,"sp500":620.686968},{"date":"2004-05-27","nasdaq100":1170.488,"sp500":624.216445},{"date":"2004-05-28","nasdaq100":1172.976,"sp500":623.882425},{"date":"2004-06-01","nasdaq100":1174.832,"sp500":624.171909},{"date":"2004-06-02","nasdaq100":1171.376,"sp500":626.281801},{"date":"2004-06-03","nasdaq100":1156.168,"sp500":621.633357},{"date":"2004-06-04","nasdaq100":1164.032,"sp500":624.895619},{"date":"2004-06-07","nasdaq100":1193.16,"sp500":634.871681},{"date":"2004-06-08","nasdaq100":1196.776,"sp500":635.851472},{"date":"2004-06-09","nasdaq100":1175.6,"sp500":629.811279},{"date":"2004-06-10","nasdaq100":1185.016,"sp500":632.672716},{"date":"2004-06-14","nasdaq100":1166.912,"sp500":626.448811},{"date":"2004-06-15","nasdaq100":1183.36,"sp500":630.189835},{"date":"2004-06-16","nasdaq100":1183.992,"sp500":631.052719},{"date":"2004-06-17","nasdaq100":1171.224,"sp500":630.212103},{"date":"2004-06-18","nasdaq100":1171.72,"sp500":631.865501},{"date":"2004-06-21","nasdaq100":1162.584,"sp500":629.237878},{"date":"2004-06-22","nasdaq100":1179.896,"sp500":631.525914},{"date":"2004-06-23","nasdaq100":1194.816,"sp500":636.898068},{"date":"2004-06-24","nasdaq100":1190.648,"sp500":634.999722},{"date":"2004-06-25","nasdaq100":1198.704,"sp500":631.537048},{"date":"2004-06-28","nasdaq100":1194.456,"sp500":630.935813},{"date":"2004-06-29","nasdaq100":1204.52,"sp500":632.522407},{"date":"2004-06-30","nasdaq100":1213.312,"sp500":635.105495},{"date":"2004-07-01","nasdaq100":1191.656,"sp500":628.480766},{"date":"2004-07-02","nasdaq100":1184.952,"sp500":626.498914},{"date":"2004-07-06","nasdaq100":1156.568,"sp500":621.393977},{"date":"2004-07-07","nasdaq100":1161.992,"sp500":622.57418},{"date":"2004-07-08","nasdaq100":1144.904,"sp500":617.441407},{"date":"2004-07-09","nasdaq100":1152,"sp500":619.501197},{"date":"2004-07-12","nasdaq100":1145.688,"sp500":620.358515},{"date":"2004-07-13","nasdaq100":1142.944,"sp500":620.798308},{"date":"2004-07-14","nasdaq100":1132.84,"sp500":618.755219},{"date":"2004-07-15","nasdaq100":1132.736,"sp500":616.094194},{"date":"2004-07-16","nasdaq100":1113.736,"sp500":613.143684},{"date":"2004-07-19","nasdaq100":1117.416,"sp500":612.870901},{"date":"2004-07-20","nasdaq100":1136.856,"sp500":617.196459},{"date":"2004-07-21","nasdaq100":1109.256,"sp500":608.962868},{"date":"2004-07-22","nasdaq100":1126.808,"sp500":610.6107},{"date":"2004-07-23","nasdaq100":1100.384,"sp500":604.687413},{"date":"2004-07-26","nasdaq100":1094.72,"sp500":603.501642},{"date":"2004-07-27","nasdaq100":1113.2,"sp500":609.491733},{"date":"2004-07-28","nasdaq100":1107,"sp500":609.820186},{"date":"2004-07-29","nasdaq100":1118.84,"sp500":612.609252},{"date":"2004-07-30","nasdaq100":1120.312,"sp500":613.327395},{"date":"2004-08-02","nasdaq100":1125.064,"sp500":616.055225},{"date":"2004-08-03","nasdaq100":1103.312,"sp500":612.197294},{"date":"2004-08-04","nasdaq100":1103.368,"sp500":611.607193},{"date":"2004-08-05","nasdaq100":1082.752,"sp500":601.625564},{"date":"2004-08-06","nasdaq100":1052.24,"sp500":592.311975},{"date":"2004-08-09","nasdaq100":1055.064,"sp500":593.007849},{"date":"2004-08-10","nasdaq100":1077.368,"sp500":600.701442},{"date":"2004-08-11","nasdaq100":1059.72,"sp500":598.892167},{"date":"2004-08-12","nasdaq100":1043.544,"sp500":591.900017},{"date":"2004-08-13","nasdaq100":1046.256,"sp500":592.774036},{"date":"2004-08-16","nasdaq100":1061.472,"sp500":600.868452},{"date":"2004-08-17","nasdaq100":1068.576,"sp500":602.187831},{"date":"2004-08-18","nasdaq100":1090.984,"sp500":609.681011},{"date":"2004-08-19","nasdaq100":1082.592,"sp500":607.487613},{"date":"2004-08-20","nasdaq100":1093.384,"sp500":611.451317},{"date":"2004-08-23","nasdaq100":1096.72,"sp500":609.964928},{"date":"2004-08-24","nasdaq100":1095.824,"sp500":610.248845},{"date":"2004-08-25","nasdaq100":1111.336,"sp500":615.131103},{"date":"2004-08-26","nasdaq100":1107.184,"sp500":615.203474},{"date":"2004-08-27","nasdaq100":1110.848,"sp500":616.695429},{"date":"2004-08-30","nasdaq100":1094.352,"sp500":611.896677},{"date":"2004-08-31","nasdaq100":1094.944,"sp500":614.730279},{"date":"2004-09-01","nasdaq100":1102.368,"sp500":615.659968},{"date":"2004-09-02","nasdaq100":1118.672,"sp500":622.563046},{"date":"2004-09-03","nasdaq100":1097.456,"sp500":619.957691},{"date":"2004-09-07","nasdaq100":1105.472,"sp500":624.227579},{"date":"2004-09-08","nasdaq100":1101.416,"sp500":621.427379},{"date":"2004-09-09","nasdaq100":1113.224,"sp500":622.602015},{"date":"2004-09-10","nasdaq100":1130.4,"sp500":625.686133},{"date":"2004-09-13","nasdaq100":1141.872,"sp500":626.743862},{"date":"2004-09-14","nasdaq100":1147.496,"sp500":628.141179},{"date":"2004-09-15","nasdaq100":1132.24,"sp500":623.709848},{"date":"2004-09-16","nasdaq100":1134.376,"sp500":625.452319},{"date":"2004-09-17","nasdaq100":1141.04,"sp500":628.263653},{"date":"2004-09-20","nasdaq100":1139.776,"sp500":624.728609},{"date":"2004-09-21","nasdaq100":1148.728,"sp500":628.681178},{"date":"2004-09-22","nasdaq100":1123.376,"sp500":619.918722},{"date":"2004-09-23","nasdaq100":1124.616,"sp500":617.023882},{"date":"2004-09-24","nasdaq100":1119.24,"sp500":617.998107},{"date":"2004-09-27","nasdaq100":1108.44,"sp500":614.329455},{"date":"2004-09-28","nasdaq100":1111.76,"sp500":617.970272},{"date":"2004-09-29","nasdaq100":1128.688,"sp500":620.60903},{"date":"2004-09-30","nasdaq100":1130.192,"sp500":620.486556},{"date":"2004-10-01","nasdaq100":1162.352,"sp500":629.905918},{"date":"2004-10-04","nasdaq100":1167.208,"sp500":631.949006},{"date":"2004-10-05","nasdaq100":1169.408,"sp500":631.564883},{"date":"2004-10-06","nasdaq100":1179.488,"sp500":635.779101},{"date":"2004-10-07","nasdaq100":1164.616,"sp500":629.432723},{"date":"2004-10-08","nasdaq100":1144.768,"sp500":624.695207},{"date":"2004-10-11","nasdaq100":1150.184,"sp500":625.947782},{"date":"2004-10-12","nasdaq100":1148,"sp500":624.528197},{"date":"2004-10-13","nasdaq100":1147.568,"sp500":619.968825},{"date":"2004-10-14","nasdaq100":1140.168,"sp500":614.201414},{"date":"2004-10-15","nasdaq100":1144.784,"sp500":616.93481},{"date":"2004-10-18","nasdaq100":1165.848,"sp500":620.174804},{"date":"2004-10-19","nasdaq100":1155.04,"sp500":614.168012},{"date":"2004-10-20","nasdaq100":1161.808,"sp500":614.407393},{"date":"2004-10-21","nasdaq100":1179.832,"sp500":615.982854},{"date":"2004-10-22","nasdaq100":1150.6,"sp500":609.99833},{"date":"2004-10-25","nasdaq100":1146.056,"sp500":609.475032},{"date":"2004-10-26","nasdaq100":1153.712,"sp500":618.543673},{"date":"2004-10-27","nasdaq100":1184.024,"sp500":626.510048},{"date":"2004-10-28","nasdaq100":1189.696,"sp500":627.645716},{"date":"2004-10-29","nasdaq100":1189.376,"sp500":629.182208},{"date":"2004-11-01","nasdaq100":1191.032,"sp500":629.354785},{"date":"2004-11-02","nasdaq100":1195.864,"sp500":629.38262},{"date":"2004-11-03","nasdaq100":1203.112,"sp500":636.419306},{"date":"2004-11-04","nasdaq100":1212.96,"sp500":646.701553},{"date":"2004-11-05","nasdaq100":1220.192,"sp500":649.206703},{"date":"2004-11-08","nasdaq100":1221.704,"sp500":648.494127},{"date":"2004-11-09","nasdaq100":1221.6,"sp500":648.0432},{"date":"2004-11-10","nasdaq100":1213.648,"sp500":647.391861},{"date":"2004-11-11","nasdaq100":1233.36,"sp500":653.276179},{"date":"2004-11-12","nasdaq100":1246.728,"sp500":659.227301},{"date":"2004-11-15","nasdaq100":1248.768,"sp500":659.026889},{"date":"2004-11-16","nasdaq100":1238.824,"sp500":654.361744},{"date":"2004-11-17","nasdaq100":1256.896,"sp500":657.98586},{"date":"2004-11-18","nasdaq100":1264.648,"sp500":658.882147},{"date":"2004-11-19","nasdaq100":1241.688,"sp500":651.528141},{"date":"2004-11-22","nasdaq100":1254.624,"sp500":655.36937},{"date":"2004-11-23","nasdaq100":1250.08,"sp500":655.20236},{"date":"2004-11-24","nasdaq100":1266.04,"sp500":657.885654},{"date":"2004-11-26","nasdaq100":1262.608,"sp500":658.381117},{"date":"2004-11-29","nasdaq100":1264.352,"sp500":656.109781},{"date":"2004-11-30","nasdaq100":1257.2,"sp500":653.465457},{"date":"2004-12-01","nasdaq100":1285.72,"sp500":663.23554},{"date":"2004-12-02","nasdaq100":1290.52,"sp500":662.656572},{"date":"2004-12-03","nasdaq100":1291.52,"sp500":663.1242},{"date":"2004-12-06","nasdaq100":1295.672,"sp500":662.612036},{"date":"2004-12-07","nasdaq100":1271.464,"sp500":655.274731},{"date":"2004-12-08","nasdaq100":1281.528,"sp500":658.470189},{"date":"2004-12-09","nasdaq100":1287.832,"sp500":662.049769},{"date":"2004-12-10","nasdaq100":1284.128,"sp500":661.359461},{"date":"2004-12-13","nasdaq100":1296.928,"sp500":667.305016},{"date":"2004-12-14","nasdaq100":1301.968,"sp500":669.921505},{"date":"2004-12-15","nasdaq100":1298.904,"sp500":671.224183},{"date":"2004-12-16","nasdaq100":1286.096,"sp500":669.826866},{"date":"2004-12-17","nasdaq100":1277.288,"sp500":664.811},{"date":"2004-12-20","nasdaq100":1273.576,"sp500":665.061515},{"date":"2004-12-21","nasdaq100":1287.408,"sp500":671.073874},{"date":"2004-12-22","nasdaq100":1290.856,"sp500":673.367478},{"date":"2004-12-23","nasdaq100":1291.016,"sp500":673.67923},{"date":"2004-12-27","nasdaq100":1286.072,"sp500":670.778823},{"date":"2004-12-28","nasdaq100":1299.352,"sp500":675.577576},{"date":"2004-12-29","nasdaq100":1299.96,"sp500":675.527473},{"date":"2004-12-30","nasdaq100":1299.008,"sp500":675.583143},{"date":"2004-12-31","nasdaq100":1296.896,"sp500":674.675722},{"date":"2005-01-03","nasdaq100":1282.808,"sp500":669.197795},{"date":"2005-01-04","nasdaq100":1257.464,"sp500":661.387296},{"date":"2005-01-05","nasdaq100":1251.008,"sp500":658.98792},{"date":"2005-01-06","nasdaq100":1246.016,"sp500":661.298224},{"date":"2005-01-07","nasdaq100":1251.848,"sp500":660.351834},{"date":"2005-01-10","nasdaq100":1251.936,"sp500":662.612036},{"date":"2005-01-11","nasdaq100":1242.72,"sp500":658.570395},{"date":"2005-01-12","nasdaq100":1252.624,"sp500":661.192451},{"date":"2005-01-13","nasdaq100":1236.144,"sp500":655.486277},{"date":"2005-01-14","nasdaq100":1248.888,"sp500":659.422146},{"date":"2005-01-18","nasdaq100":1258.792,"sp500":665.801926},{"date":"2005-01-19","nasdaq100":1236.52,"sp500":659.483383},{"date":"2005-01-20","nasdaq100":1211.648,"sp500":654.35061},{"date":"2005-01-21","nasdaq100":1202.912,"sp500":650.153092},{"date":"2005-01-24","nasdaq100":1184.528,"sp500":647.859489},{"date":"2005-01-25","nasdaq100":1192.456,"sp500":650.45371},{"date":"2005-01-26","nasdaq100":1207.208,"sp500":653.604632},{"date":"2005-01-27","nasdaq100":1206.04,"sp500":653.871848},{"date":"2005-01-28","nasdaq100":1199.568,"sp500":652.095975},{"date":"2005-01-31","nasdaq100":1215.704,"sp500":657.612871},{"date":"2005-02-01","nasdaq100":1218.928,"sp500":662.144408},{"date":"2005-02-02","nasdaq100":1220.08,"sp500":664.248734},{"date":"2005-02-03","nasdaq100":1206.592,"sp500":662.411624},{"date":"2005-02-04","nasdaq100":1227.592,"sp500":669.72666},{"date":"2005-02-07","nasdaq100":1223.24,"sp500":668.997384},{"date":"2005-02-08","nasdaq100":1226.152,"sp500":669.320269},{"date":"2005-02-09","nasdaq100":1205.448,"sp500":663.580694},{"date":"2005-02-10","nasdaq100":1205.464,"sp500":666.375327},{"date":"2005-02-11","nasdaq100":1224.408,"sp500":670.990369},{"date":"2005-02-14","nasdaq100":1230.568,"sp500":671.457997},{"date":"2005-02-15","nasdaq100":1237.84,"sp500":673.673663},{"date":"2005-02-16","nasdaq100":1233.928,"sp500":673.796137},{"date":"2005-02-17","nasdaq100":1215.432,"sp500":668.457385},{"date":"2005-02-18","nasdaq100":1212.32,"sp500":668.925013},{"date":"2005-02-22","nasdaq100":1195.256,"sp500":659.221734},{"date":"2005-02-23","nasdaq100":1197.672,"sp500":662.918221},{"date":"2005-02-24","nasdaq100":1214.168,"sp500":668.1512},{"date":"2005-02-25","nasdaq100":1221.52,"sp500":674.369537},{"date":"2005-02-28","nasdaq100":1208.816,"sp500":670.043979},{"date":"2005-03-01","nasdaq100":1221.8,"sp500":673.835105},{"date":"2005-03-02","nasdaq100":1220.224,"sp500":673.651395},{"date":"2005-03-03","nasdaq100":1209.512,"sp500":673.868507},{"date":"2005-03-04","nasdaq100":1216.464,"sp500":680.354061},{"date":"2005-03-07","nasdaq100":1236.16,"sp500":682.129934},{"date":"2005-03-08","nasdaq100":1222.92,"sp500":678.856538},{"date":"2005-03-09","nasdaq100":1217.584,"sp500":671.942326},{"date":"2005-03-10","nasdaq100":1219.504,"sp500":673.189334},{"date":"2005-03-11","nasdaq100":1204.512,"sp500":668.084396},{"date":"2005-03-14","nasdaq100":1212.072,"sp500":671.84212},{"date":"2005-03-15","nasdaq100":1201.648,"sp500":666.787285},{"date":"2005-03-16","nasdaq100":1188.984,"sp500":661.39843},{"date":"2005-03-17","nasdaq100":1190.104,"sp500":662.589768},{"date":"2005-03-18","nasdaq100":1187.52,"sp500":662.278016},{"date":"2005-03-21","nasdaq100":1187.56,"sp500":659.010188},{"date":"2005-03-22","nasdaq100":1172.072,"sp500":652.29082},{"date":"2005-03-23","nasdaq100":1177.416,"sp500":652.747314},{"date":"2005-03-24","nasdaq100":1175.952,"sp500":652.129377},{"date":"2005-03-28","nasdaq100":1178.168,"sp500":653.721539},{"date":"2005-03-29","nasdaq100":1171.472,"sp500":648.755776},{"date":"2005-03-30","nasdaq100":1193.392,"sp500":657.690809},{"date":"2005-03-31","nasdaq100":1186.024,"sp500":657.234315},{"date":"2005-04-01","nasdaq100":1175.48,"sp500":652.964427},{"date":"2005-04-04","nasdaq100":1181.376,"sp500":654.745867},{"date":"2005-04-05","nasdaq100":1187,"sp500":657.679675},{"date":"2005-04-06","nasdaq100":1184.536,"sp500":659.171631},{"date":"2005-04-07","nasdaq100":1199.768,"sp500":663.107499},{"date":"2005-04-08","nasdaq100":1188.48,"sp500":657.573902},{"date":"2005-04-11","nasdaq100":1182.84,"sp500":657.579469},{"date":"2005-04-12","nasdaq100":1191.328,"sp500":661.225853},{"date":"2005-04-13","nasdaq100":1169.344,"sp500":653.448756},{"date":"2005-04-14","nasdaq100":1152.904,"sp500":646.913099},{"date":"2005-04-15","nasdaq100":1126.872,"sp500":636.09642},{"date":"2005-04-18","nasdaq100":1127.984,"sp500":637.966932},{"date":"2005-04-19","nasdaq100":1136.64,"sp500":641.752491},{"date":"2005-04-20","nasdaq100":1125.48,"sp500":633.246117},{"date":"2005-04-21","nasdaq100":1157.896,"sp500":645.744029},{"date":"2005-04-22","nasdaq100":1136.968,"sp500":641.385069},{"date":"2005-04-25","nasdaq100":1149.848,"sp500":646.940934},{"date":"2005-04-26","nasdaq100":1136.344,"sp500":641.223626},{"date":"2005-04-27","nasdaq100":1139.008,"sp500":643.756611},{"date":"2005-04-28","nasdaq100":1127.432,"sp500":636.43044},{"date":"2005-04-29","nasdaq100":1136.632,"sp500":644.01826},{"date":"2005-05-02","nasdaq100":1138.968,"sp500":646.974336},{"date":"2005-05-03","nasdaq100":1142.088,"sp500":646.423203},{"date":"2005-05-04","nasdaq100":1161.76,"sp500":654.484218},{"date":"2005-05-05","nasdaq100":1160.128,"sp500":652.802984},{"date":"2005-05-06","nasdaq100":1164.8,"sp500":652.090408},{"date":"2005-05-09","nasdaq100":1170.704,"sp500":656.26009},{"date":"2005-05-10","nasdaq100":1160.288,"sp500":649.234538},{"date":"2005-05-11","nasdaq100":1167.64,"sp500":651.9568},{"date":"2005-05-12","nasdaq100":1163.832,"sp500":645.415576},{"date":"2005-05-13","nasdaq100":1176.504,"sp500":642.4595},{"date":"2005-05-16","nasdaq100":1184.544,"sp500":648.939487},{"date":"2005-05-17","nasdaq100":1192.112,"sp500":653.454323},{"date":"2005-05-18","nasdaq100":1207.408,"sp500":660.001113},{"date":"2005-05-19","nasdaq100":1217.144,"sp500":663.074097},{"date":"2005-05-20","nasdaq100":1222.448,"sp500":662.072037},{"date":"2005-05-23","nasdaq100":1228.176,"sp500":664.621722},{"date":"2005-05-24","nasdaq100":1232.376,"sp500":664.738629},{"date":"2005-05-25","nasdaq100":1226.168,"sp500":662.478428},{"date":"2005-05-26","nasdaq100":1239.04,"sp500":666.714914},{"date":"2005-05-27","nasdaq100":1239.84,"sp500":667.360686},{"date":"2005-05-31","nasdaq100":1234.104,"sp500":663.307911},{"date":"2005-06-01","nasdaq100":1247.6,"sp500":669.275733},{"date":"2005-06-02","nasdaq100":1255.168,"sp500":670.428102},{"date":"2005-06-03","nasdaq100":1235.584,"sp500":665.824194},{"date":"2005-06-06","nasdaq100":1236.216,"sp500":666.653677},{"date":"2005-06-07","nasdaq100":1224.896,"sp500":666.514502},{"date":"2005-06-08","nasdaq100":1222.144,"sp500":665.072649},{"date":"2005-06-09","nasdaq100":1231.568,"sp500":668.557591},{"date":"2005-06-10","nasdaq100":1216.816,"sp500":666.987697},{"date":"2005-06-13","nasdaq100":1223.304,"sp500":668.496354},{"date":"2005-06-14","nasdaq100":1219.536,"sp500":670.216556},{"date":"2005-06-15","nasdaq100":1223.592,"sp500":671.702945},{"date":"2005-06-16","nasdaq100":1229.936,"sp500":674.14129},{"date":"2005-06-17","nasdaq100":1230.504,"sp500":677.48149},{"date":"2005-06-20","nasdaq100":1229.848,"sp500":677.002728},{"date":"2005-06-21","nasdaq100":1229.184,"sp500":675.616545},{"date":"2005-06-22","nasdaq100":1227.488,"sp500":675.766854},{"date":"2005-06-23","nasdaq100":1212.76,"sp500":668.446251},{"date":"2005-06-24","nasdaq100":1200.144,"sp500":663.34688},{"date":"2005-06-27","nasdaq100":1195,"sp500":662.856984},{"date":"2005-06-28","nasdaq100":1206.888,"sp500":668.913879},{"date":"2005-06-29","nasdaq100":1203.288,"sp500":667.956355},{"date":"2005-06-30","nasdaq100":1194.816,"sp500":663.213272},{"date":"2005-07-01","nasdaq100":1192.424,"sp500":664.944608},{"date":"2005-07-05","nasdaq100":1205.08,"sp500":670.817792},{"date":"2005-07-06","nasdaq100":1198.44,"sp500":665.222958},{"date":"2005-07-07","nasdaq100":1203.024,"sp500":666.854089},{"date":"2005-07-08","nasdaq100":1226.616,"sp500":674.64232},{"date":"2005-07-11","nasdaq100":1238.128,"sp500":678.862105},{"date":"2005-07-12","nasdaq100":1244.472,"sp500":680.404164},{"date":"2005-07-13","nasdaq100":1246.096,"sp500":681.0054},{"date":"2005-07-14","nasdaq100":1258.752,"sp500":682.792407},{"date":"2005-07-15","nasdaq100":1262.256,"sp500":683.58292},{"date":"2005-07-18","nasdaq100":1256.072,"sp500":679.802928},{"date":"2005-07-19","nasdaq100":1272.392,"sp500":684.379001},{"date":"2005-07-20","nasdaq100":1282.2,"sp500":687.635696},{"date":"2005-07-21","nasdaq100":1281.512,"sp500":683.093025},{"date":"2005-07-22","nasdaq100":1280.608,"sp500":686.789512},{"date":"2005-07-25","nasdaq100":1274.856,"sp500":684.200857},{"date":"2005-07-26","nasdaq100":1279.144,"sp500":685.386628},{"date":"2005-07-27","nasdaq100":1289.56,"sp500":688.520848},{"date":"2005-07-28","nasdaq100":1294.912,"sp500":692.378779},{"date":"2005-07-29","nasdaq100":1284.112,"sp500":687.067862},{"date":"2005-08-01","nasdaq100":1288.088,"sp500":687.719201},{"date":"2005-08-02","nasdaq100":1301.608,"sp500":692.601459},{"date":"2005-08-03","nasdaq100":1301.752,"sp500":693.113622},{"date":"2005-08-04","nasdaq100":1286.992,"sp500":688.003118},{"date":"2005-08-05","nasdaq100":1281.272,"sp500":682.747871},{"date":"2005-08-08","nasdaq100":1271.976,"sp500":680.916328},{"date":"2005-08-09","nasdaq100":1280.912,"sp500":685.509102},{"date":"2005-08-10","nasdaq100":1268.568,"sp500":684.256527},{"date":"2005-08-11","nasdaq100":1280.52,"sp500":689.088682},{"date":"2005-08-12","nasdaq100":1273.4,"sp500":684.957969},{"date":"2005-08-15","nasdaq100":1280.568,"sp500":686.895285},{"date":"2005-08-16","nasdaq100":1259.208,"sp500":678.806435},{"date":"2005-08-17","nasdaq100":1265.832,"sp500":679.307465},{"date":"2005-08-18","nasdaq100":1260.608,"sp500":678.628291},{"date":"2005-08-19","nasdaq100":1258.976,"sp500":679.012414},{"date":"2005-08-22","nasdaq100":1260.472,"sp500":680.136948},{"date":"2005-08-23","nasdaq100":1257.04,"sp500":677.832211},{"date":"2005-08-24","nasdaq100":1249.368,"sp500":673.378612},{"date":"2005-08-25","nasdaq100":1252.704,"sp500":674.926237},{"date":"2005-08-26","nasdaq100":1247.072,"sp500":670.879029},{"date":"2005-08-29","nasdaq100":1257.216,"sp500":674.876134},{"date":"2005-08-30","nasdaq100":1252.584,"sp500":672.721706},{"date":"2005-08-31","nasdaq100":1265.368,"sp500":679.357568},{"date":"2005-09-01","nasdaq100":1261.8,"sp500":680.05901},{"date":"2005-09-02","nasdaq100":1258.496,"sp500":678.071592},{"date":"2005-09-06","nasdaq100":1277.816,"sp500":686.628069},{"date":"2005-09-07","nasdaq100":1279.888,"sp500":688.281467},{"date":"2005-09-08","nasdaq100":1278.144,"sp500":685.670545},{"date":"2005-09-09","nasdaq100":1286.264,"sp500":691.131771},{"date":"2005-09-12","nasdaq100":1289.76,"sp500":690.619607},{"date":"2005-09-13","nasdaq100":1285.904,"sp500":685.408896},{"date":"2005-09-14","nasdaq100":1271.704,"sp500":683.159829},{"date":"2005-09-15","nasdaq100":1270.84,"sp500":683.477147},{"date":"2005-09-16","nasdaq100":1279.552,"sp500":689.144352},{"date":"2005-09-19","nasdaq100":1268.84,"sp500":685.30869},{"date":"2005-09-20","nasdaq100":1262.56,"sp500":679.919835},{"date":"2005-09-21","nasdaq100":1249.472,"sp500":673.718199},{"date":"2005-09-22","nasdaq100":1253.888,"sp500":676.178812},{"date":"2005-09-23","nasdaq100":1257.4,"sp500":676.551801},{"date":"2005-09-26","nasdaq100":1258.288,"sp500":676.741079},{"date":"2005-09-27","nasdaq100":1255.072,"sp500":676.75778},{"date":"2005-09-28","nasdaq100":1255.048,"sp500":677.442521},{"date":"2005-09-29","nasdaq100":1271.944,"sp500":683.449312},{"date":"2005-09-30","nasdaq100":1281.328,"sp500":684.078383},{"date":"2005-10-03","nasdaq100":1284.472,"sp500":682.903747},{"date":"2005-10-04","nasdaq100":1276.432,"sp500":676.095307},{"date":"2005-10-05","nasdaq100":1257.216,"sp500":666.030173},{"date":"2005-10-06","nasdaq100":1242.352,"sp500":663.302344},{"date":"2005-10-07","nasdaq100":1244.736,"sp500":665.75739},{"date":"2005-10-10","nasdaq100":1237.592,"sp500":660.986472},{"date":"2005-10-11","nasdaq100":1231.448,"sp500":659.61699},{"date":"2005-10-12","nasdaq100":1216.952,"sp500":655.614318},{"date":"2005-10-13","nasdaq100":1227.04,"sp500":655.14669},{"date":"2005-10-14","nasdaq100":1235.432,"sp500":660.56338},{"date":"2005-10-17","nasdaq100":1239.904,"sp500":662.528531},{"date":"2005-10-18","nasdaq100":1230.744,"sp500":655.8704},{"date":"2005-10-19","nasdaq100":1255.688,"sp500":665.679452},{"date":"2005-10-20","nasdaq100":1244.472,"sp500":655.681122},{"date":"2005-10-21","nasdaq100":1252.096,"sp500":656.677615},{"date":"2005-10-24","nasdaq100":1272.52,"sp500":667.694706},{"date":"2005-10-25","nasdaq100":1268.656,"sp500":666.113678},{"date":"2005-10-26","nasdaq100":1260.112,"sp500":663.241107},{"date":"2005-10-27","nasdaq100":1234.704,"sp500":656.293492},{"date":"2005-10-28","nasdaq100":1245.688,"sp500":667.154707},{"date":"2005-10-31","nasdaq100":1263.344,"sp500":671.942326},{"date":"2005-11-01","nasdaq100":1261.216,"sp500":669.576351},{"date":"2005-11-02","nasdaq100":1277.832,"sp500":676.25675},{"date":"2005-11-03","nasdaq100":1295.736,"sp500":679.140455},{"date":"2005-11-04","nasdaq100":1302.424,"sp500":679.251795},{"date":"2005-11-07","nasdaq100":1303.416,"sp500":680.738184},{"date":"2005-11-08","nasdaq100":1302.72,"sp500":678.388911},{"date":"2005-11-09","nasdaq100":1304.168,"sp500":679.535712},{"date":"2005-11-10","nasdaq100":1320.744,"sp500":685.275288},{"date":"2005-11-11","nasdaq100":1322.688,"sp500":687.36848},{"date":"2005-11-14","nasdaq100":1321.52,"sp500":686.834048},{"date":"2005-11-15","nasdaq100":1315.448,"sp500":684.189723},{"date":"2005-11-16","nasdaq100":1321.16,"sp500":685.414463},{"date":"2005-11-17","nasdaq100":1341.112,"sp500":691.866615},{"date":"2005-11-18","nasdaq100":1343.88,"sp500":694.911763},{"date":"2005-11-21","nasdaq100":1348.984,"sp500":698.574848},{"date":"2005-11-22","nasdaq100":1355.312,"sp500":702.126594},{"date":"2005-11-23","nasdaq100":1357.416,"sp500":704.564939},{"date":"2005-11-25","nasdaq100":1360.84,"sp500":706.034627},{"date":"2005-11-28","nasdaq100":1347.512,"sp500":700.027835},{"date":"2005-11-29","nasdaq100":1341.472,"sp500":700.038969},{"date":"2005-11-30","nasdaq100":1338.048,"sp500":695.58537},{"date":"2005-12-01","nasdaq100":1363.424,"sp500":704.041641},{"date":"2005-12-02","nasdaq100":1367.28,"sp500":704.269888},{"date":"2005-12-05","nasdaq100":1355.816,"sp500":702.605355},{"date":"2005-12-06","nasdaq100":1361.08,"sp500":703.501642},{"date":"2005-12-07","nasdaq100":1357.632,"sp500":699.977732},{"date":"2005-12-08","nasdaq100":1348.472,"sp500":699.125981},{"date":"2005-12-09","nasdaq100":1354.096,"sp500":701.091132},{"date":"2005-12-12","nasdaq100":1358.68,"sp500":701.681234},{"date":"2005-12-13","nasdaq100":1364.616,"sp500":705.578133},{"date":"2005-12-14","nasdaq100":1359.184,"sp500":708.534209},{"date":"2005-12-15","nasdaq100":1361.36,"sp500":707.532149},{"date":"2005-12-16","nasdaq100":1350.944,"sp500":705.516896},{"date":"2005-12-19","nasdaq100":1331.488,"sp500":701.397317},{"date":"2005-12-20","nasdaq100":1332.056,"sp500":701.230307},{"date":"2005-12-21","nasdaq100":1336.488,"sp500":702.995045},{"date":"2005-12-22","nasdaq100":1346.68,"sp500":705.962256},{"date":"2005-12-23","nasdaq100":1346.336,"sp500":706.262874},{"date":"2005-12-27","nasdaq100":1334.696,"sp500":699.515671},{"date":"2005-12-28","nasdaq100":1333.68,"sp500":700.423092},{"date":"2005-12-29","nasdaq100":1324.288,"sp500":698.335467},{"date":"2005-12-30","nasdaq100":1316.16,"sp500":694.922897},{"date":"2006-01-03","nasdaq100":1343.944,"sp500":706.340812},{"date":"2006-01-04","nasdaq100":1356.664,"sp500":708.935033},{"date":"2006-01-05","nasdaq100":1364.232,"sp500":708.946167},{"date":"2006-01-06","nasdaq100":1387.992,"sp500":715.609865},{"date":"2006-01-09","nasdaq100":1393.52,"sp500":718.226354},{"date":"2006-01-10","nasdaq100":1395.216,"sp500":717.970272},{"date":"2006-01-11","nasdaq100":1406.592,"sp500":720.469855},{"date":"2006-01-12","nasdaq100":1397.88,"sp500":715.949452},{"date":"2006-01-13","nasdaq100":1397.424,"sp500":716.812336},{"date":"2006-01-17","nasdaq100":1389.112,"sp500":714.206981},{"date":"2006-01-18","nasdaq100":1373.296,"sp500":711.423482},{"date":"2006-01-19","nasdaq100":1383.936,"sp500":715.381618},{"date":"2006-01-20","nasdaq100":1341.104,"sp500":702.271336},{"date":"2006-01-23","nasdaq100":1341.04,"sp500":703.568446},{"date":"2006-01-24","nasdaq100":1348.976,"sp500":705.260814},{"date":"2006-01-25","nasdaq100":1341.6,"sp500":704.047208},{"date":"2006-01-26","nasdaq100":1352.392,"sp500":709.141012},{"date":"2006-01-27","nasdaq100":1368.888,"sp500":714.646774},{"date":"2006-01-30","nasdaq100":1370.76,"sp500":715.465123},{"date":"2006-01-31","nasdaq100":1368.6,"sp500":712.620386},{"date":"2006-02-01","nasdaq100":1370.416,"sp500":713.945332},{"date":"2006-02-02","nasdaq100":1348.616,"sp500":707.476479},{"date":"2006-02-03","nasdaq100":1331.624,"sp500":703.685353},{"date":"2006-02-06","nasdaq100":1326.032,"sp500":704.236486},{"date":"2006-02-07","nasdaq100":1321.472,"sp500":698.535879},{"date":"2006-02-08","nasdaq100":1336.376,"sp500":704.587207},{"date":"2006-02-09","nasdaq100":1323.264,"sp500":703.546178},{"date":"2006-02-10","nasdaq100":1331,"sp500":705.333185},{"date":"2006-02-13","nasdaq100":1316.664,"sp500":703.034014},{"date":"2006-02-14","nasdaq100":1329.56,"sp500":710.087402},{"date":"2006-02-15","nasdaq100":1338.52,"sp500":712.57585},{"date":"2006-02-16","nasdaq100":1350.888,"sp500":717.797695},{"date":"2006-02-17","nasdaq100":1340.168,"sp500":716.606358},{"date":"2006-02-21","nasdaq100":1324.544,"sp500":714.262651},{"date":"2006-02-22","nasdaq100":1342.016,"sp500":719.629238},{"date":"2006-02-23","nasdaq100":1337.832,"sp500":716.912542},{"date":"2006-02-24","nasdaq100":1341.2,"sp500":717.82553},{"date":"2006-02-27","nasdaq100":1356.528,"sp500":720.436453},{"date":"2006-02-28","nasdaq100":1336.456,"sp500":712.943272},{"date":"2006-03-01","nasdaq100":1355.664,"sp500":718.833157},{"date":"2006-03-02","nasdaq100":1355.024,"sp500":717.664087},{"date":"2006-03-03","nasdaq100":1347.456,"sp500":716.600791},{"date":"2006-03-06","nasdaq100":1335.952,"sp500":711.607193},{"date":"2006-03-07","nasdaq100":1328.816,"sp500":710.282247},{"date":"2006-03-08","nasdaq100":1328.28,"sp500":711.7241},{"date":"2006-03-09","nasdaq100":1316.072,"sp500":708.250292},{"date":"2006-03-10","nasdaq100":1318.584,"sp500":713.366364},{"date":"2006-03-13","nasdaq100":1323.032,"sp500":714.875021},{"date":"2006-03-14","nasdaq100":1344.92,"sp500":722.306964},{"date":"2006-03-15","nasdaq100":1355.568,"sp500":725.391082},{"date":"2006-03-16","nasdaq100":1343.24,"sp500":726.677058},{"date":"2006-03-17","nasdaq100":1348.528,"sp500":727.745922},{"date":"2006-03-20","nasdaq100":1351.184,"sp500":726.537883},{"date":"2006-03-21","nasdaq100":1337.976,"sp500":722.167789},{"date":"2006-03-22","nasdaq100":1341.056,"sp500":726.515615},{"date":"2006-03-23","nasdaq100":1336.584,"sp500":724.639537},{"date":"2006-03-24","nasdaq100":1343.848,"sp500":725.352113},{"date":"2006-03-27","nasdaq100":1344.504,"sp500":724.606135},{"date":"2006-03-28","nasdaq100":1338.424,"sp500":719.94099},{"date":"2006-03-29","nasdaq100":1363.072,"sp500":725.318711},{"date":"2006-03-30","nasdaq100":1366.944,"sp500":723.849023},{"date":"2006-03-31","nasdaq100":1362.928,"sp500":720.853978},{"date":"2006-04-03","nasdaq100":1365.416,"sp500":722.490675},{"date":"2006-04-04","nasdaq100":1373.24,"sp500":727.011078},{"date":"2006-04-05","nasdaq100":1386.192,"sp500":730.145299},{"date":"2006-04-06","nasdaq100":1391.36,"sp500":728.742415},{"date":"2006-04-07","nasdaq100":1378.424,"sp500":721.204699},{"date":"2006-04-10","nasdaq100":1375.088,"sp500":721.828202},{"date":"2006-04-11","nasdaq100":1363.52,"sp500":716.233369},{"date":"2006-04-12","nasdaq100":1363.8,"sp500":717.096253},{"date":"2006-04-13","nasdaq100":1369.656,"sp500":717.652953},{"date":"2006-04-17","nasdaq100":1355.456,"sp500":715.543061},{"date":"2006-04-18","nasdaq100":1381.312,"sp500":727.762623},{"date":"2006-04-19","nasdaq100":1387.232,"sp500":729.237878},{"date":"2006-04-20","nasdaq100":1383.12,"sp500":730.089629},{"date":"2006-04-21","nasdaq100":1367.216,"sp500":729.989423},{"date":"2006-04-24","nasdaq100":1365.152,"sp500":728.224684},{"date":"2006-04-25","nasdaq100":1361.176,"sp500":724.678506},{"date":"2006-04-26","nasdaq100":1361.76,"sp500":726.721594},{"date":"2006-04-27","nasdaq100":1373.712,"sp500":729.120971},{"date":"2006-04-28","nasdaq100":1360.568,"sp500":729.616434},{"date":"2006-05-01","nasdaq100":1349.288,"sp500":726.59912},{"date":"2006-05-02","nasdaq100":1351.944,"sp500":731.063853},{"date":"2006-05-03","nasdaq100":1349.04,"sp500":728.230251},{"date":"2006-05-04","nasdaq100":1360.824,"sp500":730.529422},{"date":"2006-05-05","nasdaq100":1371.072,"sp500":738.050437},{"date":"2006-05-08","nasdaq100":1372.184,"sp500":737.438067},{"date":"2006-05-09","nasdaq100":1368.936,"sp500":737.705283},{"date":"2006-05-10","nasdaq100":1355.856,"sp500":736.43044},{"date":"2006-05-11","nasdaq100":1325.984,"sp500":727.005511},{"date":"2006-05-12","nasdaq100":1308.648,"sp500":718.833157},{"date":"2006-05-15","nasdaq100":1307.824,"sp500":720.647999},{"date":"2006-05-16","nasdaq100":1298.952,"sp500":719.300785},{"date":"2006-05-17","nasdaq100":1279.128,"sp500":707.186995},{"date":"2006-05-18","nasdaq100":1269.688,"sp500":702.449479},{"date":"2006-05-19","nasdaq100":1280.688,"sp500":705.355453},{"date":"2006-05-22","nasdaq100":1267.656,"sp500":702.594221},{"date":"2006-05-23","nasdaq100":1255.208,"sp500":699.537939},{"date":"2006-05-24","nasdaq100":1264.144,"sp500":700.645772},{"date":"2006-05-25","nasdaq100":1279.744,"sp500":708.612147},{"date":"2006-05-26","nasdaq100":1285.096,"sp500":712.664922},{"date":"2006-05-30","nasdaq100":1257.032,"sp500":701.369482},{"date":"2006-05-31","nasdaq100":1263.664,"sp500":707.058955},{"date":"2006-06-01","nasdaq100":1293.256,"sp500":715.754607},{"date":"2006-06-02","nasdaq100":1290.32,"sp500":717.151923},{"date":"2006-06-05","nasdaq100":1262,"sp500":704.386795},{"date":"2006-06-06","nasdaq100":1260.312,"sp500":703.585147},{"date":"2006-06-07","nasdaq100":1252.176,"sp500":699.298558},{"date":"2006-06-08","nasdaq100":1249.24,"sp500":700.289484},{"date":"2006-06-09","nasdaq100":1240.776,"sp500":697.155264},{"date":"2006-06-12","nasdaq100":1216.248,"sp500":688.882703},{"date":"2006-06-13","nasdaq100":1213.48,"sp500":681.22808},{"date":"2006-06-14","nasdaq100":1224.208,"sp500":684.763124},{"date":"2006-06-15","nasdaq100":1258.464,"sp500":699.304125},{"date":"2006-06-16","nasdaq100":1250.272,"sp500":696.732172},{"date":"2006-06-19","nasdaq100":1239.152,"sp500":690.380226},{"date":"2006-06-20","nasdaq100":1238.656,"sp500":690.374659},{"date":"2006-06-21","nasdaq100":1258.848,"sp500":697.099594},{"date":"2006-06-22","nasdaq100":1243.592,"sp500":693.425374},{"date":"2006-06-23","nasdaq100":1240.84,"sp500":692.813005},{"date":"2006-06-26","nasdaq100":1244.936,"sp500":696.186606},{"date":"2006-06-27","nasdaq100":1221.6,"sp500":689.862495},{"date":"2006-06-28","nasdaq100":1230.6,"sp500":693.648054},{"date":"2006-06-29","nasdaq100":1268.448,"sp500":708.60658},{"date":"2006-06-30","nasdaq100":1260.184,"sp500":707.120192},{"date":"2006-07-03","nasdaq100":1269,"sp500":712.681623},{"date":"2006-07-05","nasdaq100":1243.16,"sp500":707.515448},{"date":"2006-07-06","nasdaq100":1241.24,"sp500":709.280187},{"date":"2006-07-07","nasdaq100":1226.968,"sp500":704.492568},{"date":"2006-07-10","nasdaq100":1216.72,"sp500":705.52803},{"date":"2006-07-11","nasdaq100":1226.448,"sp500":708.361632},{"date":"2006-07-12","nasdaq100":1201.168,"sp500":700.662473},{"date":"2006-07-13","nasdaq100":1182.528,"sp500":691.577131},{"date":"2006-07-14","nasdaq100":1169.736,"sp500":688.192395},{"date":"2006-07-17","nasdaq100":1174.8,"sp500":687.240439},{"date":"2006-07-18","nasdaq100":1177.872,"sp500":688.559817},{"date":"2006-07-19","nasdaq100":1192.48,"sp500":701.33608},{"date":"2006-07-20","nasdaq100":1173.512,"sp500":695.390525},{"date":"2006-07-21","nasdaq100":1161.504,"sp500":690.469298},{"date":"2006-07-24","nasdaq100":1185.872,"sp500":701.94845},{"date":"2006-07-25","nasdaq100":1191.616,"sp500":706.385348},{"date":"2006-07-26","nasdaq100":1190.304,"sp500":706.118132},{"date":"2006-07-27","nasdaq100":1182.824,"sp500":703.223292},{"date":"2006-07-28","nasdaq100":1208.24,"sp500":711.768636},{"date":"2006-07-31","nasdaq100":1207.544,"sp500":710.716473},{"date":"2006-08-01","nasdaq100":1187.952,"sp500":707.521015},{"date":"2006-08-02","nasdaq100":1200.384,"sp500":711.133998},{"date":"2006-08-03","nasdaq100":1208.48,"sp500":712.726159},{"date":"2006-08-04","nasdaq100":1203.072,"sp500":712.219562},{"date":"2006-08-07","nasdaq100":1195.304,"sp500":710.22101},{"date":"2006-08-08","nasdaq100":1187.84,"sp500":707.832767},{"date":"2006-08-09","nasdaq100":1188.512,"sp500":704.754217},{"date":"2006-08-10","nasdaq100":1197.024,"sp500":708.016478},{"date":"2006-08-11","nasdaq100":1189.392,"sp500":705.19401},{"date":"2006-08-14","nasdaq100":1195.464,"sp500":706.012359},{"date":"2006-08-15","nasdaq100":1227.544,"sp500":715.682236},{"date":"2006-08-16","nasdaq100":1256.048,"sp500":721.16573},{"date":"2006-08-17","nasdaq100":1258.872,"sp500":722.306964},{"date":"2006-08-18","nasdaq100":1261.168,"sp500":724.990258},{"date":"2006-08-21","nasdaq100":1248.896,"sp500":722.329232},{"date":"2006-08-22","nasdaq100":1250.744,"sp500":723.052942},{"date":"2006-08-23","nasdaq100":1240.328,"sp500":719.807382},{"date":"2006-08-24","nasdaq100":1244.152,"sp500":721.51645},{"date":"2006-08-25","nasdaq100":1246.16,"sp500":720.976452},{"date":"2006-08-28","nasdaq100":1256.232,"sp500":724.700774},{"date":"2006-08-29","nasdaq100":1258.92,"sp500":726.092524},{"date":"2006-08-30","nasdaq100":1265.56,"sp500":726.699326},{"date":"2006-08-31","nasdaq100":1263.784,"sp500":725.836442},{"date":"2006-09-01","nasdaq100":1271.576,"sp500":729.839114},{"date":"2006-09-05","nasdaq100":1282.952,"sp500":731.086121},{"date":"2006-09-06","nasdaq100":1257.76,"sp500":723.85459},{"date":"2006-09-07","nasdaq100":1251.872,"sp500":720.380783},{"date":"2006-09-08","nasdaq100":1259.768,"sp500":723.108612},{"date":"2006-09-11","nasdaq100":1267.024,"sp500":723.453766},{"date":"2006-09-12","nasdaq100":1292.6,"sp500":730.946947},{"date":"2006-09-13","nasdaq100":1299.192,"sp500":733.769415},{"date":"2006-09-14","nasdaq100":1300.784,"sp500":732.772922},{"date":"2006-09-15","nasdaq100":1305.952,"sp500":734.654568},{"date":"2006-09-18","nasdaq100":1305.736,"sp500":735.500752},{"date":"2006-09-19","nasdaq100":1296.856,"sp500":733.530034},{"date":"2006-09-20","nasdaq100":1316.28,"sp500":737.727551},{"date":"2006-09-21","nasdaq100":1307.896,"sp500":733.747147},{"date":"2006-09-22","nasdaq100":1297.896,"sp500":731.937872},{"date":"2006-09-25","nasdaq100":1320.296,"sp500":738.390024},{"date":"2006-09-26","nasdaq100":1327.36,"sp500":743.945889},{"date":"2006-09-27","nasdaq100":1324.536,"sp500":744.079497},{"date":"2006-09-28","nasdaq100":1329.272,"sp500":745.354339},{"date":"2006-09-29","nasdaq100":1323.304,"sp500":743.667539},{"date":"2006-10-02","nasdaq100":1306.248,"sp500":741.145688},{"date":"2006-10-03","nasdaq100":1312.232,"sp500":742.698881},{"date":"2006-10-04","nasdaq100":1344.912,"sp500":751.656182},{"date":"2006-10-05","nasdaq100":1351.544,"sp500":753.337416},{"date":"2006-10-06","nasdaq100":1347.904,"sp500":751.316595},{"date":"2006-10-09","nasdaq100":1352.864,"sp500":751.912264},{"date":"2006-10-10","nasdaq100":1354.632,"sp500":753.448756},{"date":"2006-10-11","nasdaq100":1353.024,"sp500":751.517007},{"date":"2006-10-12","nasdaq100":1374.832,"sp500":758.687302},{"date":"2006-10-13","nasdaq100":1381.768,"sp500":760.240494},{"date":"2006-10-16","nasdaq100":1382.088,"sp500":762.155542},{"date":"2006-10-17","nasdaq100":1367.688,"sp500":759.366476},{"date":"2006-10-18","nasdaq100":1360.6,"sp500":760.3407},{"date":"2006-10-19","nasdaq100":1365.096,"sp500":760.986472},{"date":"2006-10-20","nasdaq100":1367.664,"sp500":761.89946},{"date":"2006-10-23","nasdaq100":1380.744,"sp500":766.586873},{"date":"2006-10-24","nasdaq100":1371.104,"sp500":766.787285},{"date":"2006-10-25","nasdaq100":1381.408,"sp500":769.481712},{"date":"2006-10-26","nasdaq100":1395.256,"sp500":773.300674},{"date":"2006-10-27","nasdaq100":1374.088,"sp500":766.765017},{"date":"2006-10-30","nasdaq100":1382.24,"sp500":767.09347},{"date":"2006-10-31","nasdaq100":1386.032,"sp500":767.099037},{"date":"2006-11-01","nasdaq100":1366.12,"sp500":761.459667},{"date":"2006-11-02","nasdaq100":1368.136,"sp500":761.198018},{"date":"2006-11-03","nasdaq100":1363.184,"sp500":759.505651},{"date":"2006-11-06","nasdaq100":1385.808,"sp500":768.123365},{"date":"2006-11-07","nasdaq100":1393.224,"sp500":769.826866},{"date":"2006-11-08","nasdaq100":1399.8,"sp500":771.430162},{"date":"2006-11-09","nasdaq100":1392.112,"sp500":767.31615},{"date":"2006-11-10","nasdaq100":1400.888,"sp500":768.746869},{"date":"2006-11-13","nasdaq100":1414.4,"sp500":770.706452},{"date":"2006-11-14","nasdaq100":1429.784,"sp500":775.605411},{"date":"2006-11-15","nasdaq100":1435.056,"sp500":777.470356},{"date":"2006-11-16","nasdaq100":1441.576,"sp500":779.246228},{"date":"2006-11-17","nasdaq100":1440.536,"sp500":780.047876},{"date":"2006-11-20","nasdaq100":1443.048,"sp500":779.658186},{"date":"2006-11-21","nasdaq100":1447.104,"sp500":780.944163},{"date":"2006-11-22","nasdaq100":1455.808,"sp500":782.770139},{"date":"2006-11-24","nasdaq100":1452.424,"sp500":779.908701},{"date":"2006-11-27","nasdaq100":1420.136,"sp500":769.33697},{"date":"2006-11-28","nasdaq100":1424.272,"sp500":771.986862},{"date":"2006-11-29","nasdaq100":1434.216,"sp500":779.090352},{"date":"2006-11-30","nasdaq100":1433,"sp500":779.730557},{"date":"2006-12-01","nasdaq100":1420.096,"sp500":777.548294},{"date":"2006-12-04","nasdaq100":1439.944,"sp500":784.456939},{"date":"2006-12-05","nasdaq100":1443.88,"sp500":787.596727},{"date":"2006-12-06","nasdaq100":1439.304,"sp500":786.561265},{"date":"2006-12-07","nasdaq100":1421.968,"sp500":783.438178},{"date":"2006-12-08","nasdaq100":1428.968,"sp500":784.857763},{"date":"2006-12-11","nasdaq100":1433.392,"sp500":786.639203},{"date":"2006-12-12","nasdaq100":1425.576,"sp500":785.815287},{"date":"2006-12-13","nasdaq100":1426.752,"sp500":786.733842},{"date":"2006-12-14","nasdaq100":1442.728,"sp500":793.570116},{"date":"2006-12-15","nasdaq100":1446.848,"sp500":794.460836},{"date":"2006-12-18","nasdaq100":1432.792,"sp500":791.89445},{"date":"2006-12-19","nasdaq100":1428.096,"sp500":793.603518},{"date":"2006-12-20","nasdaq100":1422.336,"sp500":792.478985},{"date":"2006-12-21","nasdaq100":1413.024,"sp500":789.567444},{"date":"2006-12-22","nasdaq100":1398.888,"sp500":785.369927},{"date":"2006-12-26","nasdaq100":1402.84,"sp500":788.788064},{"date":"2006-12-27","nasdaq100":1410.728,"sp500":794.321661},{"date":"2006-12-28","nasdaq100":1407.152,"sp500":793.147024},{"date":"2006-12-29","nasdaq100":1405.52,"sp500":789.567444},{"date":"2007-01-03","nasdaq100":1407.496,"sp500":788.621054},{"date":"2007-01-04","nasdaq100":1434.328,"sp500":789.589712},{"date":"2007-01-05","nasdaq100":1428.24,"sp500":784.785392},{"date":"2007-01-08","nasdaq100":1429.712,"sp500":786.527863},{"date":"2007-01-09","nasdaq100":1436.504,"sp500":786.121472},{"date":"2007-01-10","nasdaq100":1452.92,"sp500":787.64683},{"date":"2007-01-11","nasdaq100":1467.888,"sp500":792.640428},{"date":"2007-01-12","nasdaq100":1475.848,"sp500":796.487224},{"date":"2007-01-16","nasdaq100":1473.952,"sp500":797.138563},{"date":"2007-01-17","nasdaq100":1462.144,"sp500":796.425987},{"date":"2007-01-18","nasdaq100":1434.944,"sp500":794.060012},{"date":"2007-01-19","nasdaq100":1437.448,"sp500":796.359183},{"date":"2007-01-22","nasdaq100":1423.216,"sp500":792.156099},{"date":"2007-01-23","nasdaq100":1418.72,"sp500":794.961866},{"date":"2007-01-24","nasdaq100":1442.104,"sp500":801.720203},{"date":"2007-01-25","nasdaq100":1422.2,"sp500":792.684964},{"date":"2007-01-26","nasdaq100":1418.376,"sp500":791.72744},{"date":"2007-01-29","nasdaq100":1420.064,"sp500":790.858988},{"date":"2007-01-30","nasdaq100":1422.208,"sp500":795.423927},{"date":"2007-01-31","nasdaq100":1433.824,"sp500":800.66804},{"date":"2007-02-01","nasdaq100":1433.16,"sp500":804.954629},{"date":"2007-02-02","nasdaq100":1438.504,"sp500":806.318544},{"date":"2007-02-05","nasdaq100":1436.312,"sp500":805.539164},{"date":"2007-02-06","nasdaq100":1434.448,"sp500":806.101431},{"date":"2007-02-07","nasdaq100":1448.76,"sp500":807.225964},{"date":"2007-02-08","nasdaq100":1448.432,"sp500":806.274008},{"date":"2007-02-09","nasdaq100":1428.424,"sp500":800.567834},{"date":"2007-02-12","nasdaq100":1422.736,"sp500":797.956911},{"date":"2007-02-13","nasdaq100":1427.056,"sp500":804.019373},{"date":"2007-02-14","nasdaq100":1451.984,"sp500":810.16534},{"date":"2007-02-15","nasdaq100":1458.728,"sp500":811.005957},{"date":"2007-02-16","nasdaq100":1457.192,"sp500":810.298948},{"date":"2007-02-20","nasdaq100":1466.968,"sp500":812.603685},{"date":"2007-02-21","nasdaq100":1471.304,"sp500":811.462451},{"date":"2007-02-22","nasdaq100":1477.072,"sp500":810.766576},{"date":"2007-02-23","nasdaq100":1471.816,"sp500":807.877303},{"date":"2007-02-26","nasdaq100":1464.472,"sp500":806.86411},{"date":"2007-02-27","nasdaq100":1404.792,"sp500":778.845404},{"date":"2007-02-28","nasdaq100":1409.32,"sp500":783.17653},{"date":"2007-03-01","nasdaq100":1402.76,"sp500":781.144575},{"date":"2007-03-02","nasdaq100":1380.824,"sp500":772.237377},{"date":"2007-03-05","nasdaq100":1370.352,"sp500":764.972443},{"date":"2007-03-06","nasdaq100":1394.48,"sp500":776.824584},{"date":"2007-03-07","nasdaq100":1388.88,"sp500":774.909536},{"date":"2007-03-08","nasdaq100":1397.144,"sp500":780.431999},{"date":"2007-03-09","nasdaq100":1395.792,"sp500":780.960864},{"date":"2007-03-12","nasdaq100":1405.136,"sp500":783.054056},{"date":"2007-03-13","nasdaq100":1377.984,"sp500":767.104604},{"date":"2007-03-14","nasdaq100":1394.52,"sp500":772.237377},{"date":"2007-03-15","nasdaq100":1395.896,"sp500":775.082113},{"date":"2007-03-16","nasdaq100":1393.784,"sp500":772.114903},{"date":"2007-03-19","nasdaq100":1406.584,"sp500":780.526638},{"date":"2007-03-20","nasdaq100":1413.8,"sp500":785.470133},{"date":"2007-03-21","nasdaq100":1445.08,"sp500":798.8866},{"date":"2007-03-22","nasdaq100":1439.8,"sp500":798.60825},{"date":"2007-03-23","nasdaq100":1435.232,"sp500":799.482269},{"date":"2007-03-26","nasdaq100":1442.36,"sp500":800.256082},{"date":"2007-03-27","nasdaq100":1431.944,"sp500":795.30702},{"date":"2007-03-28","nasdaq100":1416.432,"sp500":788.971775},{"date":"2007-03-29","nasdaq100":1417.376,"sp500":791.922285},{"date":"2007-03-30","nasdaq100":1417.888,"sp500":790.992596},{"date":"2007-04-02","nasdaq100":1418.664,"sp500":793.046818},{"date":"2007-04-03","nasdaq100":1437.048,"sp500":800.406391},{"date":"2007-04-04","nasdaq100":1441.392,"sp500":801.297111},{"date":"2007-04-05","nasdaq100":1450.352,"sp500":803.741023},{"date":"2007-04-09","nasdaq100":1446.552,"sp500":804.214218},{"date":"2007-04-10","nasdaq100":1453.544,"sp500":806.318544},{"date":"2007-04-11","nasdaq100":1438.472,"sp500":801.018761},{"date":"2007-04-12","nasdaq100":1450.792,"sp500":805.990091},{"date":"2007-04-13","nasdaq100":1453.48,"sp500":808.801425},{"date":"2007-04-16","nasdaq100":1467.168,"sp500":817.419139},{"date":"2007-04-17","nasdaq100":1467.928,"sp500":819.172744},{"date":"2007-04-18","nasdaq100":1465.912,"sp500":819.740578},{"date":"2007-04-19","nasdaq100":1465.976,"sp500":818.755219},{"date":"2007-04-20","nasdaq100":1476.712,"sp500":826.337471},{"date":"2007-04-23","nasdaq100":1480.144,"sp500":824.433558},{"date":"2007-04-24","nasdaq100":1487.096,"sp500":824.144074},{"date":"2007-04-25","nasdaq100":1505.064,"sp500":832.500139},{"date":"2007-04-26","nasdaq100":1511.656,"sp500":831.8488},{"date":"2007-04-27","nasdaq100":1512.848,"sp500":831.748594},{"date":"2007-04-30","nasdaq100":1494.2,"sp500":825.235206},{"date":"2007-05-01","nasdaq100":1498.744,"sp500":827.423036},{"date":"2007-05-02","nasdaq100":1511.784,"sp500":832.778489},{"date":"2007-05-03","nasdaq100":1516.512,"sp500":836.380337},{"date":"2007-05-04","nasdaq100":1516.56,"sp500":838.178478},{"date":"2007-05-07","nasdaq100":1516.768,"sp500":840.32734},{"date":"2007-05-08","nasdaq100":1519.864,"sp500":839.347548},{"date":"2007-05-09","nasdaq100":1524.52,"sp500":842.053109},{"date":"2007-05-10","nasdaq100":1500.16,"sp500":830.301175},{"date":"2007-05-11","nasdaq100":1519.032,"sp500":838.306519},{"date":"2007-05-14","nasdaq100":1510.464,"sp500":836.803429},{"date":"2007-05-15","nasdaq100":1497.432,"sp500":835.712298},{"date":"2007-05-16","nasdaq100":1513.256,"sp500":842.921561},{"date":"2007-05-17","nasdaq100":1507.744,"sp500":842.147748},{"date":"2007-05-18","nasdaq100":1517.544,"sp500":847.714747},{"date":"2007-05-21","nasdaq100":1528.928,"sp500":849.022992},{"date":"2007-05-22","nasdaq100":1533.16,"sp500":848.477426},{"date":"2007-05-23","nasdaq100":1523.528,"sp500":847.453098},{"date":"2007-05-24","nasdaq100":1499.68,"sp500":839.230641},{"date":"2007-05-25","nasdaq100":1511.4,"sp500":843.806714},{"date":"2007-05-29","nasdaq100":1519.832,"sp500":845.13166},{"date":"2007-05-30","nasdaq100":1534.464,"sp500":851.878862},{"date":"2007-05-31","nasdaq100":1542.552,"sp500":852.095975},{"date":"2007-06-01","nasdaq100":1542.608,"sp500":855.280298},{"date":"2007-06-04","nasdaq100":1546.984,"sp500":856.861326},{"date":"2007-06-05","nasdaq100":1545.88,"sp500":852.279686},{"date":"2007-06-06","nasdaq100":1531.88,"sp500":844.725269},{"date":"2007-06-07","nasdaq100":1505.736,"sp500":829.88365},{"date":"2007-06-08","nasdaq100":1525.008,"sp500":839.319713},{"date":"2007-06-11","nasdaq100":1521.568,"sp500":840.126928},{"date":"2007-06-12","nasdaq100":1512.536,"sp500":831.152925},{"date":"2007-06-13","nasdaq100":1531.096,"sp500":843.773312},{"date":"2007-06-14","nasdaq100":1539.632,"sp500":847.837221},{"date":"2007-06-15","nasdaq100":1553.928,"sp500":853.370818},{"date":"2007-06-18","nasdaq100":1555.496,"sp500":852.335356},{"date":"2007-06-19","nasdaq100":1553.4,"sp500":853.810611},{"date":"2007-06-20","nasdaq100":1537.696,"sp500":842.197851},{"date":"2007-06-21","nasdaq100":1553.056,"sp500":847.402995},{"date":"2007-06-22","nasdaq100":1537.552,"sp500":836.474976},{"date":"2007-06-25","nasdaq100":1530.32,"sp500":833.791683},{"date":"2007-06-26","nasdaq100":1526.912,"sp500":831.091688},{"date":"2007-06-27","nasdaq100":1546.448,"sp500":838.579302},{"date":"2007-06-28","nasdaq100":1545.336,"sp500":838.228581},{"date":"2007-06-29","nasdaq100":1547.28,"sp500":836.914769},{"date":"2007-07-02","nasdaq100":1563.296,"sp500":845.866503},{"date":"2007-07-03","nasdaq100":1572.16,"sp500":848.894951},{"date":"2007-07-05","nasdaq100":1584.848,"sp500":849.190002},{"date":"2007-07-06","nasdaq100":1590.648,"sp500":851.995769},{"date":"2007-07-09","nasdaq100":1591.36,"sp500":852.780716},{"date":"2007-07-10","nasdaq100":1577.512,"sp500":840.683627},{"date":"2007-07-11","nasdaq100":1587.264,"sp500":845.493514},{"date":"2007-07-12","nasdaq100":1616.824,"sp500":861.604409},{"date":"2007-07-13","nasdaq100":1625.728,"sp500":864.276569},{"date":"2007-07-16","nasdaq100":1622.416,"sp500":862.617603},{"date":"2007-07-17","nasdaq100":1633.424,"sp500":862.534098},{"date":"2007-07-18","nasdaq100":1630.384,"sp500":860.752658},{"date":"2007-07-19","nasdaq100":1642.392,"sp500":864.599454},{"date":"2007-07-20","nasdaq100":1628.704,"sp500":854.033291},{"date":"2007-07-23","nasdaq100":1629.064,"sp500":858.191839},{"date":"2007-07-24","nasdaq100":1600.44,"sp500":841.195791},{"date":"2007-07-25","nasdaq100":1608.912,"sp500":845.120526},{"date":"2007-07-26","nasdaq100":1589.28,"sp500":825.396649},{"date":"2007-07-27","nasdaq100":1564.952,"sp500":812.197294},{"date":"2007-07-30","nasdaq100":1579.144,"sp500":820.525525},{"date":"2007-07-31","nasdaq100":1545.648,"sp500":810.148639},{"date":"2007-08-01","nasdaq100":1556.064,"sp500":816.016256},{"date":"2007-08-02","nasdaq100":1573.28,"sp500":819.573568},{"date":"2007-08-03","nasdaq100":1534.848,"sp500":797.784334},{"date":"2007-08-06","nasdaq100":1563.496,"sp500":817.051717},{"date":"2007-08-07","nasdaq100":1569.312,"sp500":822.084284},{"date":"2007-08-08","nasdaq100":1589.872,"sp500":833.652508},{"date":"2007-08-09","nasdaq100":1549.408,"sp500":808.935033},{"date":"2007-08-10","nasdaq100":1540.112,"sp500":809.241218},{"date":"2007-08-13","nasdaq100":1547.528,"sp500":808.840394},{"date":"2007-08-14","nasdaq100":1521.056,"sp500":794.154651},{"date":"2007-08-15","nasdaq100":1491.936,"sp500":783.109726},{"date":"2007-08-16","nasdaq100":1476.872,"sp500":785.653844},{"date":"2007-08-17","nasdaq100":1511.024,"sp500":804.954629},{"date":"2007-08-20","nasdaq100":1514.44,"sp500":804.737516},{"date":"2007-08-21","nasdaq100":1528.792,"sp500":805.611535},{"date":"2007-08-22","nasdaq100":1549.416,"sp500":815.047598},{"date":"2007-08-23","nasdaq100":1545.504,"sp500":814.173579},{"date":"2007-08-24","nasdaq100":1569.104,"sp500":823.565106},{"date":"2007-08-27","nasdaq100":1557.992,"sp500":816.561822},{"date":"2007-08-28","nasdaq100":1519.392,"sp500":797.394645},{"date":"2007-08-29","nasdaq100":1563.88,"sp500":814.875021},{"date":"2007-08-30","nasdaq100":1571,"sp500":811.468018},{"date":"2007-08-31","nasdaq100":1590.984,"sp500":820.570061},{"date":"2007-09-04","nasdaq100":1616.408,"sp500":829.15994},{"date":"2007-09-05","nasdaq100":1595.504,"sp500":819.623671},{"date":"2007-09-06","nasdaq100":1598.936,"sp500":823.108612},{"date":"2007-09-07","nasdaq100":1566.68,"sp500":809.191115},{"date":"2007-09-10","nasdaq100":1568.16,"sp500":808.16122},{"date":"2007-09-11","nasdaq100":1591.184,"sp500":819.178311},{"date":"2007-09-12","nasdaq100":1591.168,"sp500":819.21728},{"date":"2007-09-13","nasdaq100":1598.904,"sp500":826.114792},{"date":"2007-09-14","nasdaq100":1600.656,"sp500":826.281801},{"date":"2007-09-17","nasdaq100":1586.464,"sp500":822.050882},{"date":"2007-09-18","nasdaq100":1628.296,"sp500":846.061348},{"date":"2007-09-19","nasdaq100":1633.088,"sp500":851.210822},{"date":"2007-09-20","nasdaq100":1626.088,"sp500":845.487947},{"date":"2007-09-21","nasdaq100":1639.584,"sp500":849.384847},{"date":"2007-09-24","nasdaq100":1645.8,"sp500":844.920114},{"date":"2007-09-25","nasdaq100":1661.464,"sp500":844.63063},{"date":"2007-09-26","nasdaq100":1670.704,"sp500":849.201136},{"date":"2007-09-27","nasdaq100":1677.112,"sp500":852.519067},{"date":"2007-09-28","nasdaq100":1672.888,"sp500":849.941547},{"date":"2007-10-01","nasdaq100":1693.576,"sp500":861.236987},{"date":"2007-10-02","nasdaq100":1692.712,"sp500":861.00874},{"date":"2007-10-03","nasdaq100":1682.408,"sp500":857.089573},{"date":"2007-10-04","nasdaq100":1684.448,"sp500":858.898848},{"date":"2007-10-05","nasdaq100":1719.736,"sp500":867.110171},{"date":"2007-10-08","nasdaq100":1730.608,"sp500":864.321104},{"date":"2007-10-09","nasdaq100":1736.968,"sp500":871.318822},{"date":"2007-10-10","nasdaq100":1741.584,"sp500":869.826866},{"date":"2007-10-11","nasdaq100":1712.736,"sp500":865.339865},{"date":"2007-10-12","nasdaq100":1742.392,"sp500":869.453877},{"date":"2007-10-15","nasdaq100":1727.136,"sp500":862.166676},{"date":"2007-10-16","nasdaq100":1720.912,"sp500":856.499471},{"date":"2007-10-17","nasdaq100":1743.312,"sp500":858.008128},{"date":"2007-10-18","nasdaq100":1750.016,"sp500":857.362356},{"date":"2007-10-19","nasdaq100":1704.864,"sp500":835.400546},{"date":"2007-10-22","nasdaq100":1725.96,"sp500":838.573735},{"date":"2007-10-23","nasdaq100":1764.144,"sp500":845.955575},{"date":"2007-10-24","nasdaq100":1750.872,"sp500":843.890219},{"date":"2007-10-25","nasdaq100":1729.216,"sp500":843.066303},{"date":"2007-10-26","nasdaq100":1755.672,"sp500":854.690197},{"date":"2007-10-29","nasdaq100":1762.736,"sp500":857.863386},{"date":"2007-10-30","nasdaq100":1766.088,"sp500":852.318655},{"date":"2007-10-31","nasdaq100":1791.184,"sp500":862.539665},{"date":"2007-11-01","nasdaq100":1757.656,"sp500":839.748372},{"date":"2007-11-02","nasdaq100":1771.088,"sp500":840.421979},{"date":"2007-11-05","nasdaq100":1760.384,"sp500":836.257863},{"date":"2007-11-06","nasdaq100":1779.176,"sp500":846.334131},{"date":"2007-11-07","nasdaq100":1735.544,"sp500":821.477481},{"date":"2007-11-08","nasdaq100":1684.928,"sp500":821.004287},{"date":"2007-11-09","nasdaq100":1627.44,"sp500":809.27462},{"date":"2007-11-12","nasdaq100":1585.728,"sp500":801.191338},{"date":"2007-11-13","nasdaq100":1652.864,"sp500":824.500362},{"date":"2007-11-14","nasdaq100":1630.44,"sp500":818.671714},{"date":"2007-11-15","nasdaq100":1619.224,"sp500":807.855035},{"date":"2007-11-16","nasdaq100":1638.896,"sp500":812.080387},{"date":"2007-11-19","nasdaq100":1616.912,"sp500":797.901241},{"date":"2007-11-20","nasdaq100":1623.952,"sp500":801.480822},{"date":"2007-11-21","nasdaq100":1605.104,"sp500":788.715693},{"date":"2007-11-23","nasdaq100":1623.12,"sp500":802.037522},{"date":"2007-11-26","nasdaq100":1591.488,"sp500":783.399209},{"date":"2007-11-27","nasdaq100":1627.008,"sp500":795.095474},{"date":"2007-11-28","nasdaq100":1676.312,"sp500":817.803262},{"date":"2007-11-29","nasdaq100":1681.936,"sp500":818.192952},{"date":"2007-11-30","nasdaq100":1671.28,"sp500":824.550465},{"date":"2007-12-03","nasdaq100":1653.96,"sp500":819.696042},{"date":"2007-12-04","nasdaq100":1647.248,"sp500":814.335022},{"date":"2007-12-05","nasdaq100":1679.448,"sp500":826.704893},{"date":"2007-12-06","nasdaq100":1702.12,"sp500":839.136002},{"date":"2007-12-07","nasdaq100":1704,"sp500":837.644046},{"date":"2007-12-10","nasdaq100":1707.904,"sp500":843.934755},{"date":"2007-12-11","nasdaq100":1666.976,"sp500":822.607582},{"date":"2007-12-12","nasdaq100":1681.088,"sp500":827.584479},{"date":"2007-12-13","nasdaq100":1675.744,"sp500":828.597673},{"date":"2007-12-14","nasdaq100":1657.688,"sp500":817.207593},{"date":"2007-12-17","nasdaq100":1616.64,"sp500":804.932361},{"date":"2007-12-18","nasdaq100":1623.592,"sp500":809.987196},{"date":"2007-12-19","nasdaq100":1624.8,"sp500":808.88493},{"date":"2007-12-20","nasdaq100":1655.744,"sp500":812.848633},{"date":"2007-12-21","nasdaq100":1689.416,"sp500":826.398708},{"date":"2007-12-24","nasdaq100":1702.896,"sp500":833.07354},{"date":"2007-12-26","nasdaq100":1709.552,"sp500":833.747147},{"date":"2007-12-27","nasdaq100":1684.872,"sp500":821.839336},{"date":"2007-12-28","nasdaq100":1685.64,"sp500":823.07521},{"date":"2007-12-31","nasdaq100":1667.944,"sp500":817.43584},{"date":"2008-01-02","nasdaq100":1639.768,"sp500":805.633803},{"date":"2008-01-03","nasdaq100":1641.408,"sp500":805.633803},{"date":"2008-01-04","nasdaq100":1570.816,"sp500":785.854256},{"date":"2008-01-07","nasdaq100":1565.952,"sp500":788.38724},{"date":"2008-01-08","nasdaq100":1528.264,"sp500":773.91861},{"date":"2008-01-09","nasdaq100":1559.36,"sp500":784.462506},{"date":"2008-01-10","nasdaq100":1562.912,"sp500":790.697545},{"date":"2008-01-11","nasdaq100":1530.248,"sp500":779.94767},{"date":"2008-01-14","nasdaq100":1559.32,"sp500":788.426209},{"date":"2008-01-15","nasdaq100":1515.272,"sp500":768.774704},{"date":"2008-01-16","nasdaq100":1497.832,"sp500":764.460279},{"date":"2008-01-17","nasdaq100":1473.68,"sp500":742.220119},{"date":"2008-01-18","nasdaq100":1475.272,"sp500":737.733118},{"date":"2008-01-22","nasdaq100":1436.488,"sp500":729.555197},{"date":"2008-01-23","nasdaq100":1431.624,"sp500":745.198464},{"date":"2008-01-24","nasdaq100":1461.536,"sp500":752.697211},{"date":"2008-01-25","nasdaq100":1431.336,"sp500":740.750431},{"date":"2008-01-28","nasdaq100":1444.064,"sp500":753.749374},{"date":"2008-01-29","nasdaq100":1446.136,"sp500":758.392251},{"date":"2008-01-30","nasdaq100":1446.808,"sp500":754.779268},{"date":"2008-01-31","nasdaq100":1473.136,"sp500":767.438624},{"date":"2008-02-01","nasdaq100":1484.216,"sp500":776.830151},{"date":"2008-02-04","nasdaq100":1463.04,"sp500":768.702333},{"date":"2008-02-05","nasdaq100":1418.792,"sp500":744.107332},{"date":"2008-02-06","nasdaq100":1392.76,"sp500":738.43456},{"date":"2008-02-07","nasdaq100":1402.64,"sp500":744.257641},{"date":"2008-02-08","nasdaq100":1418.992,"sp500":741.128987},{"date":"2008-02-11","nasdaq100":1434.472,"sp500":745.493514},{"date":"2008-02-12","nasdaq100":1424.432,"sp500":750.910204},{"date":"2008-02-13","nasdaq100":1458.4,"sp500":761.125647},{"date":"2008-02-14","nasdaq100":1430.072,"sp500":750.910204},{"date":"2008-02-15","nasdaq100":1424.304,"sp500":751.539275},{"date":"2008-02-19","nasdaq100":1411.848,"sp500":750.865668},{"date":"2008-02-20","nasdaq100":1429.96,"sp500":757.128542},{"date":"2008-02-21","nasdaq100":1413.04,"sp500":747.386294},{"date":"2008-02-22","nasdaq100":1418.752,"sp500":753.276179},{"date":"2008-02-25","nasdaq100":1428.368,"sp500":763.6809},{"date":"2008-02-26","nasdaq100":1433.048,"sp500":768.963982},{"date":"2008-02-27","nasdaq100":1439.952,"sp500":768.256973},{"date":"2008-02-28","nasdaq100":1435.568,"sp500":761.387296},{"date":"2008-02-29","nasdaq100":1396.216,"sp500":740.761565},{"date":"2008-03-03","nasdaq100":1386.616,"sp500":741.156822},{"date":"2008-03-04","nasdaq100":1394.96,"sp500":738.60157},{"date":"2008-03-05","nasdaq100":1402.856,"sp500":742.470634},{"date":"2008-03-06","nasdaq100":1370,"sp500":726.125926},{"date":"2008-03-07","nasdaq100":1366,"sp500":720.018928},{"date":"2008-03-10","nasdaq100":1338.424,"sp500":708.88493},{"date":"2008-03-11","nasdaq100":1392.76,"sp500":735.205701},{"date":"2008-03-12","nasdaq100":1388.144,"sp500":728.592106},{"date":"2008-03-13","nasdaq100":1400.32,"sp500":732.327562},{"date":"2008-03-14","nasdaq100":1371.064,"sp500":717.107387},{"date":"2008-03-17","nasdaq100":1349.752,"sp500":710.683071},{"date":"2008-03-18","nasdaq100":1408.84,"sp500":740.822802},{"date":"2008-03-19","nasdaq100":1372.472,"sp500":722.830262},{"date":"2008-03-20","nasdaq100":1401.592,"sp500":740.138062},{"date":"2008-03-24","nasdaq100":1451.52,"sp500":751.478038},{"date":"2008-03-25","nasdaq100":1459.632,"sp500":753.209375},{"date":"2008-03-26","nasdaq100":1453.824,"sp500":746.606914},{"date":"2008-03-27","nasdaq100":1422.312,"sp500":738.050437},{"date":"2008-03-28","nasdaq100":1414.056,"sp500":732.18282},{"date":"2008-03-31","nasdaq100":1425.544,"sp500":736.346935},{"date":"2008-04-01","nasdaq100":1484.384,"sp500":762.779046},{"date":"2008-04-02","nasdaq100":1479.04,"sp500":761.303791},{"date":"2008-04-03","nasdaq100":1484.152,"sp500":762.294717},{"date":"2008-04-04","nasdaq100":1492.696,"sp500":762.90152},{"date":"2008-04-07","nasdaq100":1488.664,"sp500":764.092858},{"date":"2008-04-08","nasdaq100":1476.912,"sp500":760.195958},{"date":"2008-04-09","nasdaq100":1460.952,"sp500":754.044425},{"date":"2008-04-10","nasdaq100":1482.376,"sp500":757.418026},{"date":"2008-04-11","nasdaq100":1438.976,"sp500":741.986305},{"date":"2008-04-14","nasdaq100":1432.744,"sp500":739.475589},{"date":"2008-04-15","nasdaq100":1435.784,"sp500":742.877025},{"date":"2008-04-16","nasdaq100":1477.512,"sp500":759.733897},{"date":"2008-04-17","nasdaq100":1472.704,"sp500":760.207092},{"date":"2008-04-18","nasdaq100":1520.224,"sp500":773.996548},{"date":"2008-04-21","nasdaq100":1530.496,"sp500":772.794077},{"date":"2008-04-22","nasdaq100":1505.32,"sp500":765.985637},{"date":"2008-04-23","nasdaq100":1525.328,"sp500":768.20687},{"date":"2008-04-24","nasdaq100":1539.664,"sp500":773.155932},{"date":"2008-04-25","nasdaq100":1534.864,"sp500":778.177365},{"date":"2008-04-28","nasdaq100":1538.608,"sp500":777.359016},{"date":"2008-04-29","nasdaq100":1546.88,"sp500":774.336135},{"date":"2008-04-30","nasdaq100":1534.16,"sp500":771.357791},{"date":"2008-05-01","nasdaq100":1584.352,"sp500":784.579413},{"date":"2008-05-02","nasdaq100":1585.496,"sp500":787.117965},{"date":"2008-05-05","nasdaq100":1580.656,"sp500":783.549518},{"date":"2008-05-06","nasdaq100":1592.488,"sp500":789.545176},{"date":"2008-05-07","nasdaq100":1561.136,"sp500":775.243556},{"date":"2008-05-08","nasdaq100":1573.488,"sp500":778.088293},{"date":"2008-05-09","nasdaq100":1568.232,"sp500":772.855314},{"date":"2008-05-12","nasdaq100":1597.616,"sp500":781.372822},{"date":"2008-05-13","nasdaq100":1600.488,"sp500":781.072204},{"date":"2008-05-14","nasdaq100":1597.84,"sp500":784.200857},{"date":"2008-05-15","nasdaq100":1625.072,"sp500":792.501253},{"date":"2008-05-16","nasdaq100":1625.016,"sp500":793.492178},{"date":"2008-05-19","nasdaq100":1613.28,"sp500":794.204754},{"date":"2008-05-20","nasdaq100":1600.536,"sp500":786.839615},{"date":"2008-05-21","nasdaq100":1565.44,"sp500":774.208094},{"date":"2008-05-22","nasdaq100":1571.936,"sp500":776.234482},{"date":"2008-05-23","nasdaq100":1567.168,"sp500":765.98007},{"date":"2008-05-27","nasdaq100":1596.352,"sp500":771.224183},{"date":"2008-05-28","nasdaq100":1600.056,"sp500":774.280465},{"date":"2008-05-29","nasdaq100":1615.216,"sp500":778.411179},{"date":"2008-05-30","nasdaq100":1626.056,"sp500":779.591382},{"date":"2008-06-02","nasdaq100":1605.472,"sp500":771.402327},{"date":"2008-06-03","nasdaq100":1597.432,"sp500":766.937594},{"date":"2008-06-04","nasdaq100":1617.16,"sp500":766.687079},{"date":"2008-06-05","nasdaq100":1644.088,"sp500":781.634471},{"date":"2008-06-06","nasdaq100":1592.312,"sp500":757.490397},{"date":"2008-06-09","nasdaq100":1583.768,"sp500":758.091633},{"date":"2008-06-10","nasdaq100":1578.032,"sp500":756.243389},{"date":"2008-06-11","nasdaq100":1539.464,"sp500":743.467127},{"date":"2008-06-12","nasdaq100":1539.408,"sp500":745.905472},{"date":"2008-06-13","nasdaq100":1572.808,"sp500":757.128542},{"date":"2008-06-16","nasdaq100":1587.808,"sp500":757.189779},{"date":"2008-06-17","nasdaq100":1578.256,"sp500":752.062573},{"date":"2008-06-18","nasdaq100":1560.88,"sp500":744.758671},{"date":"2008-06-19","nasdaq100":1586.152,"sp500":747.553304},{"date":"2008-06-20","nasdaq100":1542.712,"sp500":733.691477},{"date":"2008-06-23","nasdaq100":1530.648,"sp500":733.730446},{"date":"2008-06-24","nasdaq100":1522.992,"sp500":731.665089},{"date":"2008-06-25","nasdaq100":1547.088,"sp500":735.940544},{"date":"2008-06-26","nasdaq100":1484.312,"sp500":714.329455},{"date":"2008-06-27","nasdaq100":1484.576,"sp500":711.673997},{"date":"2008-06-30","nasdaq100":1469.672,"sp500":712.57585},{"date":"2008-07-01","nasdaq100":1490.168,"sp500":715.309247},{"date":"2008-07-02","nasdaq100":1452.92,"sp500":702.288037},{"date":"2008-07-03","nasdaq100":1453.08,"sp500":703.056282},{"date":"2008-07-07","nasdaq100":1461.544,"sp500":697.160831},{"date":"2008-07-08","nasdaq100":1497.024,"sp500":709.068641},{"date":"2008-07-09","nasdaq100":1455.344,"sp500":692.918777},{"date":"2008-07-10","nasdaq100":1471.656,"sp500":697.762066},{"date":"2008-07-11","nasdaq100":1448.704,"sp500":690.023938},{"date":"2008-07-14","nasdaq100":1438.424,"sp500":683.794466},{"date":"2008-07-15","nasdaq100":1438.68,"sp500":676.340255},{"date":"2008-07-16","nasdaq100":1475.096,"sp500":693.291766},{"date":"2008-07-17","nasdaq100":1482.776,"sp500":701.619997},{"date":"2008-07-18","nasdaq100":1458.584,"sp500":701.820409},{"date":"2008-07-21","nasdaq100":1455.808,"sp500":701.441853},{"date":"2008-07-22","nasdaq100":1457.296,"sp500":710.905751},{"date":"2008-07-23","nasdaq100":1476.448,"sp500":713.795023},{"date":"2008-07-24","nasdaq100":1453.584,"sp500":697.288872},{"date":"2008-07-25","nasdaq100":1477.24,"sp500":700.194845},{"date":"2008-07-28","nasdaq100":1442.392,"sp500":687.173635},{"date":"2008-07-29","nasdaq100":1476.44,"sp500":703.223292},{"date":"2008-07-30","nasdaq100":1482.24,"sp500":714.947392},{"date":"2008-07-31","nasdaq100":1479.32,"sp500":705.550298},{"date":"2008-08-01","nasdaq100":1461.248,"sp500":701.61443},{"date":"2008-08-04","nasdaq100":1443.872,"sp500":695.323721},{"date":"2008-08-05","nasdaq100":1495.808,"sp500":715.292546},{"date":"2008-08-06","nasdaq100":1516.168,"sp500":717.691922},{"date":"2008-08-07","nasdaq100":1504.072,"sp500":704.821021},{"date":"2008-08-08","nasdaq100":1540.984,"sp500":721.661192},{"date":"2008-08-11","nasdaq100":1552.984,"sp500":726.671491},{"date":"2008-08-12","nasdaq100":1552.856,"sp500":717.914602},{"date":"2008-08-13","nasdaq100":1553.616,"sp500":715.821411},{"date":"2008-08-14","nasdaq100":1571.504,"sp500":719.77398},{"date":"2008-08-15","nasdaq100":1566.048,"sp500":722.707788},{"date":"2008-08-18","nasdaq100":1546.16,"sp500":711.796471},{"date":"2008-08-19","nasdaq100":1526.944,"sp500":705.166175},{"date":"2008-08-20","nasdaq100":1530.416,"sp500":709.536269},{"date":"2008-08-21","nasdaq100":1525.392,"sp500":711.306575},{"date":"2008-08-22","nasdaq100":1545.176,"sp500":719.367589},{"date":"2008-08-25","nasdaq100":1511.776,"sp500":705.24968},{"date":"2008-08-26","nasdaq100":1509.056,"sp500":707.849468},{"date":"2008-08-27","nasdaq100":1520.24,"sp500":713.499972},{"date":"2008-08-28","nasdaq100":1532.096,"sp500":724.088404},{"date":"2008-08-29","nasdaq100":1498.032,"sp500":714.151311},{"date":"2008-09-02","nasdaq100":1480.112,"sp500":711.228637},{"date":"2008-09-03","nasdaq100":1466.472,"sp500":709.781217},{"date":"2008-09-04","nasdaq100":1419.824,"sp500":688.543116},{"date":"2008-09-05","nasdaq100":1414.584,"sp500":691.593832},{"date":"2008-09-08","nasdaq100":1410.36,"sp500":705.778545},{"date":"2008-09-09","nasdaq100":1377.24,"sp500":681.684574},{"date":"2008-09-10","nasdaq100":1390.456,"sp500":685.876524},{"date":"2008-09-11","nasdaq100":1418.92,"sp500":695.345989},{"date":"2008-09-12","nasdaq100":1413.704,"sp500":696.821244},{"date":"2008-09-15","nasdaq100":1364.368,"sp500":663.975951},{"date":"2008-09-16","nasdaq100":1379.264,"sp500":675.610978},{"date":"2008-09-17","nasdaq100":1305.96,"sp500":643.762178},{"date":"2008-09-18","nasdaq100":1357.936,"sp500":671.663976},{"date":"2008-09-19","nasdaq100":1396.048,"sp500":698.702889},{"date":"2008-09-22","nasdaq100":1332.752,"sp500":671.986862},{"date":"2008-09-23","nasdaq100":1318.72,"sp500":661.481935},{"date":"2008-09-24","nasdaq100":1329.064,"sp500":660.17369},{"date":"2008-09-25","nasdaq100":1350.04,"sp500":673.150365},{"date":"2008-09-26","nasdaq100":1337.632,"sp500":675.427267},{"date":"2008-09-29","nasdaq100":1196.92,"sp500":615.943885},{"date":"2008-09-30","nasdaq100":1275.704,"sp500":649.312476},{"date":"2008-10-01","nasdaq100":1251.04,"sp500":646.361966},{"date":"2008-10-02","nasdaq100":1192.888,"sp500":620.319546},{"date":"2008-10-03","nasdaq100":1176.672,"sp500":611.941212},{"date":"2008-10-06","nasdaq100":1129.024,"sp500":588.370539},{"date":"2008-10-07","nasdaq100":1063.984,"sp500":554.601125},{"date":"2008-10-08","nasdaq100":1064.488,"sp500":548.315983},{"date":"2008-10-09","nasdaq100":1020.08,"sp500":506.552358},{"date":"2008-10-10","nasdaq100":1015.84,"sp500":500.595669},{"date":"2008-10-13","nasdaq100":1143.632,"sp500":558.564828},{"date":"2008-10-14","nasdaq100":1091.672,"sp500":555.59205},{"date":"2008-10-15","nasdaq100":995.384,"sp500":505.394422},{"date":"2008-10-16","nasdaq100":1050.376,"sp500":526.87747},{"date":"2008-10-17","nasdaq100":1049.376,"sp500":523.604075},{"date":"2008-10-20","nasdaq100":1082.208,"sp500":548.572065},{"date":"2008-10-21","nasdaq100":1026.744,"sp500":531.676223},{"date":"2008-10-22","nasdaq100":989.672,"sp500":499.237321},{"date":"2008-10-23","nasdaq100":991.328,"sp500":505.544731},{"date":"2008-10-24","nasdaq100":961.816,"sp500":488.097756},{"date":"2008-10-27","nasdaq100":935.824,"sp500":472.593665},{"date":"2008-10-28","nasdaq100":1038.056,"sp500":523.581807},{"date":"2008-10-29","nasdaq100":1041.696,"sp500":517.780994},{"date":"2008-10-30","nasdaq100":1067.152,"sp500":531.141791},{"date":"2008-10-31","nasdaq100":1067.824,"sp500":539.303012},{"date":"2008-11-03","nasdaq100":1067.8,"sp500":537.939097},{"date":"2008-11-04","nasdaq100":1102.72,"sp500":559.900907},{"date":"2008-11-05","nasdaq100":1039.984,"sp500":530.406948},{"date":"2008-11-06","nasdaq100":993.576,"sp500":503.74659},{"date":"2008-11-07","nasdaq100":1017.296,"sp500":518.282024},{"date":"2008-11-10","nasdaq100":1000.8,"sp500":511.7241},{"date":"2008-11-11","nasdaq100":980.472,"sp500":500.44536},{"date":"2008-11-12","nasdaq100":932.304,"sp500":474.47531},{"date":"2008-11-13","nasdaq100":992.744,"sp500":507.315036},{"date":"2008-11-14","nasdaq100":943.704,"sp500":486.160441},{"date":"2008-11-17","nasdaq100":921.568,"sp500":473.612426},{"date":"2008-11-18","nasdaq100":924.6,"sp500":478.272004},{"date":"2008-11-19","nasdaq100":870.08,"sp500":449.022992},{"date":"2008-11-20","nasdaq100":829.208,"sp500":418.88326},{"date":"2008-11-21","nasdaq100":868.456,"sp500":445.376607},{"date":"2008-11-24","nasdaq100":923.472,"sp500":474.202527},{"date":"2008-11-25","nasdaq100":914.064,"sp500":477.308913},{"date":"2008-11-26","nasdaq100":954.472,"sp500":494.171352},{"date":"2008-11-28","nasdaq100":948.6,"sp500":498.936703},{"date":"2008-12-01","nasdaq100":872.928,"sp500":454.384012},{"date":"2008-12-02","nasdaq100":904,"sp500":472.532428},{"date":"2008-12-03","nasdaq100":932.96,"sp500":484.740856},{"date":"2008-12-04","nasdaq100":902.2,"sp500":470.533875},{"date":"2008-12-05","nasdaq100":942.296,"sp500":487.708067},{"date":"2008-12-08","nasdaq100":980.048,"sp500":506.429884},{"date":"2008-12-09","nasdaq100":969.96,"sp500":494.722485},{"date":"2008-12-10","nasdaq100":977.904,"sp500":500.606803},{"date":"2008-12-11","nasdaq100":944.368,"sp500":486.327451},{"date":"2008-12-12","nasdaq100":965.32,"sp500":489.745588},{"date":"2008-12-15","nasdaq100":945.496,"sp500":483.532817},{"date":"2008-12-16","nasdaq100":994.792,"sp500":508.367199},{"date":"2008-12-17","nasdaq100":980.688,"sp500":503.490508},{"date":"2008-12-18","nasdaq100":963.752,"sp500":492.835273},{"date":"2008-12-19","nasdaq100":973.752,"sp500":494.282692},{"date":"2008-12-22","nasdaq100":951.32,"sp500":485.236319},{"date":"2008-12-23","nasdaq100":946.552,"sp500":480.521071},{"date":"2008-12-24","nasdaq100":947.44,"sp500":483.299004},{"date":"2008-12-26","nasdaq100":948.352,"sp500":485.887658},{"date":"2008-12-29","nasdaq100":938.52,"sp500":484.006012},{"date":"2008-12-30","nasdaq100":961.072,"sp500":495.819184},{"date":"2008-12-31","nasdaq100":969.32,"sp500":502.839169},{"date":"2009-01-02","nasdaq100":1010.96,"sp500":518.732951},{"date":"2009-01-05","nasdaq100":1010.016,"sp500":516.311307},{"date":"2009-01-06","nasdaq100":1019.592,"sp500":520.347381},{"date":"2009-01-07","nasdaq100":990.88,"sp500":504.731949},{"date":"2009-01-08","nasdaq100":1002.016,"sp500":506.446585},{"date":"2009-01-09","nasdaq100":978.408,"sp500":495.657741},{"date":"2009-01-12","nasdaq100":960.904,"sp500":484.47364},{"date":"2009-01-13","nasdaq100":962.12,"sp500":485.325391},{"date":"2009-01-14","nasdaq100":930.736,"sp500":469.086455},{"date":"2009-01-15","nasdaq100":946.816,"sp500":469.709959},{"date":"2009-01-16","nasdaq100":958.512,"sp500":473.261705},{"date":"2009-01-20","nasdaq100":909.288,"sp500":448.26588},{"date":"2009-01-21","nasdaq100":948.608,"sp500":467.76151},{"date":"2009-01-22","nasdaq100":934.464,"sp500":460.669153},{"date":"2009-01-23","nasdaq100":940.712,"sp500":463.146468},{"date":"2009-01-26","nasdaq100":947.648,"sp500":465.718421},{"date":"2009-01-27","nasdaq100":955.528,"sp500":470.806658},{"date":"2009-01-28","nasdaq100":988.728,"sp500":486.605801},{"date":"2009-01-29","nasdaq100":963.08,"sp500":470.489339},{"date":"2009-01-30","nasdaq100":944.2,"sp500":459.767299},{"date":"2009-02-02","nasdaq100":956.6,"sp500":459.522352},{"date":"2009-02-03","nasdaq100":972.528,"sp500":466.798419},{"date":"2009-02-04","nasdaq100":972.344,"sp500":463.302344},{"date":"2009-02-05","nasdaq100":996.088,"sp500":470.884596},{"date":"2009-02-06","nasdaq100":1021.992,"sp500":483.549518},{"date":"2009-02-09","nasdaq100":1025.32,"sp500":484.267661},{"date":"2009-02-10","nasdaq100":983.432,"sp500":460.479875},{"date":"2009-02-11","nasdaq100":981.64,"sp500":464.142961},{"date":"2009-02-12","nasdaq100":994.248,"sp500":464.950175},{"date":"2009-02-13","nasdaq100":989.48,"sp500":460.301731},{"date":"2009-02-17","nasdaq100":949.632,"sp500":439.330847},{"date":"2009-02-18","nasdaq100":951.016,"sp500":438.913322},{"date":"2009-02-19","nasdaq100":934.312,"sp500":433.635807},{"date":"2009-02-20","nasdaq100":938.168,"sp500":428.686745},{"date":"2009-02-23","nasdaq100":903.176,"sp500":413.811724},{"date":"2009-02-24","nasdaq100":937.16,"sp500":430.406948},{"date":"2009-02-25","nasdaq100":928.664,"sp500":425.819741},{"date":"2009-02-26","nasdaq100":901.68,"sp500":419.100373},{"date":"2009-02-27","nasdaq100":893.592,"sp500":409.224517},{"date":"2009-03-02","nasdaq100":861.336,"sp500":390.146412},{"date":"2009-03-03","nasdaq100":864.536,"sp500":387.64683},{"date":"2009-03-04","nasdaq100":888.24,"sp500":396.854646},{"date":"2009-03-05","nasdaq100":859.616,"sp500":379.975505},{"date":"2009-03-06","nasdaq100":851.76,"sp500":380.437566},{"date":"2009-03-09","nasdaq100":835.096,"sp500":376.624172},{"date":"2009-03-10","nasdaq100":889.952,"sp500":400.601236},{"date":"2009-03-11","nasdaq100":900.76,"sp500":401.581028},{"date":"2009-03-12","nasdaq100":931.768,"sp500":417.93687},{"date":"2009-03-13","nasdaq100":934.816,"sp500":421.171297},{"date":"2009-03-16","nasdaq100":916.36,"sp500":419.690475},{"date":"2009-03-17","nasdaq100":953.736,"sp500":433.179313},{"date":"2009-03-18","nasdaq100":965.568,"sp500":442.214552},{"date":"2009-03-19","nasdaq100":963.368,"sp500":436.474976},{"date":"2009-03-20","nasdaq100":949.744,"sp500":427.846128},{"date":"2009-03-23","nasdaq100":1007.848,"sp500":458.119468},{"date":"2009-03-24","nasdaq100":987.472,"sp500":448.76691},{"date":"2009-03-25","nasdaq100":989.328,"sp500":453.086901},{"date":"2009-03-26","nasdaq100":1025.04,"sp500":463.653065},{"date":"2009-03-27","nasdaq100":1001.176,"sp500":454.233703},{"date":"2009-03-30","nasdaq100":976.648,"sp500":438.417859},{"date":"2009-03-31","nasdaq100":989.608,"sp500":444.174136},{"date":"2009-04-01","nasdaq100":1002.008,"sp500":451.528141},{"date":"2009-04-02","nasdaq100":1035.44,"sp500":464.499248},{"date":"2009-04-03","nasdaq100":1052.928,"sp500":469.019652},{"date":"2009-04-06","nasdaq100":1050.48,"sp500":465.111618},{"date":"2009-04-07","nasdaq100":1020.336,"sp500":454.01659},{"date":"2009-04-08","nasdaq100":1040.6,"sp500":459.366476},{"date":"2009-04-09","nasdaq100":1072.224,"sp500":476.846852},{"date":"2009-04-13","nasdaq100":1069.336,"sp500":478.054891},{"date":"2009-04-14","nasdaq100":1057.848,"sp500":468.462952},{"date":"2009-04-15","nasdaq100":1053.208,"sp500":474.341702},{"date":"2009-04-16","nasdaq100":1082.384,"sp500":481.712409},{"date":"2009-04-17","nasdaq100":1083.136,"sp500":484.106218},{"date":"2009-04-20","nasdaq100":1047.496,"sp500":463.391416},{"date":"2009-04-21","nasdaq100":1063.248,"sp500":473.239437},{"date":"2009-04-22","nasdaq100":1068.576,"sp500":469.604186},{"date":"2009-04-23","nasdaq100":1075.528,"sp500":474.263764},{"date":"2009-04-24","nasdaq100":1098.624,"sp500":482.23014},{"date":"2009-04-27","nasdaq100":1095.952,"sp500":477.375717},{"date":"2009-04-28","nasdaq100":1089.536,"sp500":476.067472},{"date":"2009-04-29","nasdaq100":1105.904,"sp500":486.355286},{"date":"2009-04-30","nasdaq100":1115.464,"sp500":485.893225},{"date":"2009-05-01","nasdaq100":1117.296,"sp500":488.515281},{"date":"2009-05-04","nasdaq100":1142.368,"sp500":505.060402},{"date":"2009-05-05","nasdaq100":1139.048,"sp500":503.145354},{"date":"2009-05-06","nasdaq100":1139.08,"sp500":511.902244},{"date":"2009-05-07","nasdaq100":1111.864,"sp500":505.143907},{"date":"2009-05-08","nasdaq100":1115.328,"sp500":517.302232},{"date":"2009-05-11","nasdaq100":1116.632,"sp500":506.173802},{"date":"2009-05-12","nasdaq100":1101.92,"sp500":505.678339},{"date":"2009-05-13","nasdaq100":1071.864,"sp500":492.078161},{"date":"2009-05-14","nasdaq100":1087.736,"sp500":497.171965},{"date":"2009-05-15","nasdaq100":1084.088,"sp500":491.499193},{"date":"2009-05-18","nasdaq100":1114.184,"sp500":506.435451},{"date":"2009-05-19","nasdaq100":1118.44,"sp500":505.555865},{"date":"2009-05-20","nasdaq100":1114.976,"sp500":502.961643},{"date":"2009-05-21","nasdaq100":1093.912,"sp500":494.533207},{"date":"2009-05-22","nasdaq100":1090.536,"sp500":493.792796},{"date":"2009-05-26","nasdaq100":1130.088,"sp500":506.780605},{"date":"2009-05-27","nasdaq100":1121.504,"sp500":497.166398},{"date":"2009-05-28","nasdaq100":1136.248,"sp500":504.832155},{"date":"2009-05-29","nasdaq100":1148.456,"sp500":511.685131},{"date":"2009-06-01","nasdaq100":1181.696,"sp500":524.895619},{"date":"2009-06-02","nasdaq100":1184.248,"sp500":525.936648},{"date":"2009-06-03","nasdaq100":1180.352,"sp500":518.710683},{"date":"2009-06-04","nasdaq100":1194.192,"sp500":524.667372},{"date":"2009-06-05","nasdaq100":1194.568,"sp500":523.347993},{"date":"2009-06-08","nasdaq100":1190.792,"sp500":522.819128},{"date":"2009-06-09","nasdaq100":1201.24,"sp500":524.650671},{"date":"2009-06-10","nasdaq100":1196.216,"sp500":522.824695},{"date":"2009-06-11","nasdaq100":1197.608,"sp500":526.020153},{"date":"2009-06-12","nasdaq100":1191.976,"sp500":526.754996},{"date":"2009-06-15","nasdaq100":1165.568,"sp500":514.234816},{"date":"2009-06-16","nasdaq100":1154.6,"sp500":507.693592},{"date":"2009-06-17","nasdaq100":1164.712,"sp500":506.992151},{"date":"2009-06-18","nasdaq100":1163.04,"sp500":511.256472},{"date":"2009-06-19","nasdaq100":1176.984,"sp500":512.848633},{"date":"2009-06-22","nasdaq100":1141.288,"sp500":497.155264},{"date":"2009-06-23","nasdaq100":1139.568,"sp500":498.302065},{"date":"2009-06-24","nasdaq100":1157.648,"sp500":501.553193},{"date":"2009-06-25","nasdaq100":1180.656,"sp500":512.308634},{"date":"2009-06-26","nasdaq100":1184.16,"sp500":511.551523},{"date":"2009-06-29","nasdaq100":1187.064,"sp500":516.188833},{"date":"2009-06-30","nasdaq100":1181.8,"sp500":511.785337},{"date":"2009-07-01","nasdaq100":1185.072,"sp500":514.017703},{"date":"2009-07-02","nasdaq100":1157.024,"sp500":499.036909},{"date":"2009-07-06","nasdaq100":1152.808,"sp500":500.317319},{"date":"2009-07-07","nasdaq100":1123.824,"sp500":490.469298},{"date":"2009-07-08","nasdaq100":1129.224,"sp500":489.650949},{"date":"2009-07-09","nasdaq100":1131.984,"sp500":491.387853},{"date":"2009-07-10","nasdaq100":1135.872,"sp500":489.411568},{"date":"2009-07-13","nasdaq100":1158.16,"sp500":501.61443},{"date":"2009-07-14","nasdaq100":1162.272,"sp500":504.281022},{"date":"2009-07-15","nasdaq100":1200.784,"sp500":519.222847},{"date":"2009-07-16","nasdaq100":1215.096,"sp500":523.709848},{"date":"2009-07-17","nasdaq100":1221.808,"sp500":523.509436},{"date":"2009-07-20","nasdaq100":1235.2,"sp500":529.49396},{"date":"2009-07-21","nasdaq100":1242.408,"sp500":531.414574},{"date":"2009-07-22","nasdaq100":1252,"sp500":531.130657},{"date":"2009-07-23","nasdaq100":1281.216,"sp500":543.500529},{"date":"2009-07-24","nasdaq100":1279.248,"sp500":545.153928},{"date":"2009-07-27","nasdaq100":1279.448,"sp500":546.779491},{"date":"2009-07-28","nasdaq100":1284.376,"sp500":545.354339},{"date":"2009-07-29","nasdaq100":1279.688,"sp500":542.865891},{"date":"2009-07-30","nasdaq100":1287.896,"sp500":549.32361},{"date":"2009-07-31","nasdaq100":1282.688,"sp500":549.730001},{"date":"2009-08-03","nasdaq100":1302.496,"sp500":558.164004},{"date":"2009-08-04","nasdaq100":1302.792,"sp500":559.845237},{"date":"2009-08-05","nasdaq100":1291.552,"sp500":558.214107},{"date":"2009-08-06","nasdaq100":1280.232,"sp500":555.074319},{"date":"2009-08-07","nasdaq100":1295.592,"sp500":562.534098},{"date":"2009-08-10","nasdaq100":1288.344,"sp500":560.652452},{"date":"2009-08-11","nasdaq100":1275.752,"sp500":553.554529},{"date":"2009-08-12","nasdaq100":1295.672,"sp500":559.934309},{"date":"2009-08-13","nasdaq100":1302.92,"sp500":563.786673},{"date":"2009-08-14","nasdaq100":1289.264,"sp500":558.976786},{"date":"2009-08-17","nasdaq100":1251.912,"sp500":545.415576},{"date":"2009-08-18","nasdaq100":1269.2,"sp500":550.949173},{"date":"2009-08-19","nasdaq100":1277.288,"sp500":554.729166},{"date":"2009-08-20","nasdaq100":1291.376,"sp500":560.802761},{"date":"2009-08-21","nasdaq100":1310.224,"sp500":571.246451},{"date":"2009-08-24","nasdaq100":1307.824,"sp500":570.934699},{"date":"2009-08-25","nasdaq100":1311.92,"sp500":572.28748},{"date":"2009-08-26","nasdaq100":1309.6,"sp500":572.354284},{"date":"2009-08-27","nasdaq100":1312.776,"sp500":573.946445},{"date":"2009-08-28","nasdaq100":1314.592,"sp500":572.805211},{"date":"2009-08-31","nasdaq100":1300.152,"sp500":568.179035},{"date":"2009-09-01","nasdaq100":1276.672,"sp500":555.608751},{"date":"2009-09-02","nasdaq100":1275.424,"sp500":553.777209},{"date":"2009-09-03","nasdaq100":1284.784,"sp500":558.503591},{"date":"2009-09-04","nasdaq100":1310.456,"sp500":565.829761},{"date":"2009-09-08","nasdaq100":1323.848,"sp500":570.834493},{"date":"2009-09-09","nasdaq100":1335.384,"sp500":575.276958},{"date":"2009-09-10","nasdaq100":1348.928,"sp500":581.272616},{"date":"2009-09-11","nasdaq100":1348.368,"sp500":580.487669},{"date":"2009-09-14","nasdaq100":1355.008,"sp500":584.167455},{"date":"2009-09-15","nasdaq100":1359.624,"sp500":585.998998},{"date":"2009-09-16","nasdaq100":1378.984,"sp500":594.978567},{"date":"2009-09-17","nasdaq100":1376.872,"sp500":593.158158},{"date":"2009-09-18","nasdaq100":1380.192,"sp500":594.722485},{"date":"2009-09-21","nasdaq100":1385.264,"sp500":592.696098},{"date":"2009-09-22","nasdaq100":1387.272,"sp500":596.592997},{"date":"2009-09-23","nasdaq100":1379.416,"sp500":590.586205},{"date":"2009-09-24","nasdaq100":1367.808,"sp500":584.969103},{"date":"2009-09-25","nasdaq100":1355.32,"sp500":581.406224},{"date":"2009-09-28","nasdaq100":1379.672,"sp500":591.760842},{"date":"2009-09-29","nasdaq100":1374.136,"sp500":590.441463},{"date":"2009-09-30","nasdaq100":1375.192,"sp500":588.476312},{"date":"2009-10-01","nasdaq100":1333.128,"sp500":573.317375},{"date":"2009-10-02","nasdaq100":1329.992,"sp500":570.734287},{"date":"2009-10-05","nasdaq100":1340.512,"sp500":579.22396},{"date":"2009-10-06","nasdaq100":1364.2,"sp500":587.162501},{"date":"2009-10-07","nasdaq100":1368.36,"sp500":588.754662},{"date":"2009-10-08","nasdaq100":1374.232,"sp500":593.152591},{"date":"2009-10-09","nasdaq100":1382.208,"sp500":596.498358},{"date":"2009-10-12","nasdaq100":1383.704,"sp500":599.114847},{"date":"2009-10-13","nasdaq100":1384.216,"sp500":597.444748},{"date":"2009-10-14","nasdaq100":1403.408,"sp500":607.927406},{"date":"2009-10-15","nasdaq100":1402.688,"sp500":610.454824},{"date":"2009-10-16","nasdaq100":1391.456,"sp500":605.511329},{"date":"2009-10-19","nasdaq100":1405.344,"sp500":611.206369},{"date":"2009-10-20","nasdaq100":1404.952,"sp500":607.392974},{"date":"2009-10-21","nasdaq100":1402.848,"sp500":602.015254},{"date":"2009-10-22","nasdaq100":1410.52,"sp500":608.422869},{"date":"2009-10-23","nasdaq100":1402.904,"sp500":601.013194},{"date":"2009-10-26","nasdaq100":1397.4,"sp500":593.97094},{"date":"2009-10-27","nasdaq100":1377.968,"sp500":592.000223},{"date":"2009-10-28","nasdaq100":1345.648,"sp500":580.431999},{"date":"2009-10-29","nasdaq100":1369.016,"sp500":593.503312},{"date":"2009-10-30","nasdaq100":1333.704,"sp500":576.846852},{"date":"2009-11-02","nasdaq100":1338.328,"sp500":580.571174},{"date":"2009-11-03","nasdaq100":1343.36,"sp500":581.979625},{"date":"2009-11-04","nasdaq100":1344.536,"sp500":582.586428},{"date":"2009-11-05","nasdaq100":1376.872,"sp500":593.792796},{"date":"2009-11-06","nasdaq100":1384.608,"sp500":595.279185},{"date":"2009-11-09","nasdaq100":1414.72,"sp500":608.517508},{"date":"2009-11-10","nasdaq100":1418.536,"sp500":608.478539},{"date":"2009-11-11","nasdaq100":1426.36,"sp500":611.540389},{"date":"2009-11-12","nasdaq100":1418.512,"sp500":605.266381},{"date":"2009-11-13","nasdaq100":1430.888,"sp500":608.740188},{"date":"2009-11-16","nasdaq100":1446.048,"sp500":617.54718},{"date":"2009-11-17","nasdaq100":1449.768,"sp500":618.115014},{"date":"2009-11-18","nasdaq100":1441.392,"sp500":617.82553},{"date":"2009-11-19","nasdaq100":1418.552,"sp500":609.530702},{"date":"2009-11-20","nasdaq100":1411.512,"sp500":607.571118},{"date":"2009-11-23","nasdaq100":1434.352,"sp500":615.843679},{"date":"2009-11-24","nasdaq100":1429,"sp500":615.515226},{"date":"2009-11-25","nasdaq100":1434.936,"sp500":618.287591},{"date":"2009-11-27","nasdaq100":1412.368,"sp500":607.632355},{"date":"2009-11-30","nasdaq100":1413.944,"sp500":609.937093},{"date":"2009-12-01","nasdaq100":1430.168,"sp500":617.302232},{"date":"2009-12-02","nasdaq100":1432.656,"sp500":617.513778},{"date":"2009-12-03","nasdaq100":1426.328,"sp500":612.325335},{"date":"2009-12-04","nasdaq100":1433.528,"sp500":615.698937},{"date":"2009-12-07","nasdaq100":1426.92,"sp500":614.179146},{"date":"2009-12-08","nasdaq100":1418.184,"sp500":607.88287},{"date":"2009-12-09","nasdaq100":1431.76,"sp500":610.115237},{"date":"2009-12-10","nasdaq100":1439.496,"sp500":613.678116},{"date":"2009-12-11","nasdaq100":1433.648,"sp500":615.938318},{"date":"2009-12-14","nasdaq100":1447.272,"sp500":620.224907},{"date":"2009-12-15","nasdaq100":1438.568,"sp500":616.784501},{"date":"2009-12-16","nasdaq100":1440.656,"sp500":617.480376},{"date":"2009-12-17","nasdaq100":1422.616,"sp500":610.187608},{"date":"2009-12-18","nasdaq100":1445.888,"sp500":613.74492},{"date":"2009-12-21","nasdaq100":1463.032,"sp500":620.191505},{"date":"2009-12-22","nasdaq100":1471.608,"sp500":622.401603},{"date":"2009-12-23","nasdaq100":1481.592,"sp500":623.832322},{"date":"2009-12-24","nasdaq100":1495.872,"sp500":627.111284},{"date":"2009-12-28","nasdaq100":1502.544,"sp500":627.834994},{"date":"2009-12-29","nasdaq100":1497.616,"sp500":626.955408},{"date":"2009-12-30","nasdaq100":1502.92,"sp500":627.077882},{"date":"2009-12-31","nasdaq100":1488.248,"sp500":620.77604},{"date":"2010-01-04","nasdaq100":1509.36,"sp500":630.735401},{"date":"2010-01-05","nasdaq100":1510.744,"sp500":632.700551},{"date":"2010-01-06","nasdaq100":1502.736,"sp500":633.045705},{"date":"2010-01-07","nasdaq100":1501.376,"sp500":635.57869},{"date":"2010-01-08","nasdaq100":1514.072,"sp500":637.410232},{"date":"2010-01-11","nasdaq100":1508.992,"sp500":638.523632},{"date":"2010-01-12","nasdaq100":1489.432,"sp500":632.533541},{"date":"2010-01-13","nasdaq100":1508.904,"sp500":637.799922},{"date":"2010-01-14","nasdaq100":1509.216,"sp500":639.347548},{"date":"2010-01-15","nasdaq100":1491.616,"sp500":632.427768},{"date":"2010-01-19","nasdaq100":1516.384,"sp500":640.332907},{"date":"2010-01-20","nasdaq100":1494.36,"sp500":633.546735},{"date":"2010-01-21","nasdaq100":1480.456,"sp500":621.544285},{"date":"2010-01-22","nasdaq100":1435.856,"sp500":607.782664},{"date":"2010-01-25","nasdaq100":1441.912,"sp500":610.577298},{"date":"2010-01-26","nasdaq100":1443.088,"sp500":608.010911},{"date":"2010-01-27","nasdaq100":1455.12,"sp500":610.978122},{"date":"2010-01-28","nasdaq100":1416.88,"sp500":603.757724},{"date":"2010-01-29","nasdaq100":1392.832,"sp500":597.823303},{"date":"2010-02-01","nasdaq100":1408.576,"sp500":606.351946},{"date":"2010-02-02","nasdaq100":1421.536,"sp500":614.218115},{"date":"2010-02-03","nasdaq100":1427.76,"sp500":610.855648},{"date":"2010-02-04","nasdaq100":1386.392,"sp500":591.833213},{"date":"2010-02-05","nasdaq100":1396.896,"sp500":593.547848},{"date":"2010-02-08","nasdaq100":1387.904,"sp500":588.287034},{"date":"2010-02-09","nasdaq100":1403.072,"sp500":595.958359},{"date":"2010-02-10","nasdaq100":1399.808,"sp500":594.627846},{"date":"2010-02-11","nasdaq100":1420.592,"sp500":600.384123},{"date":"2010-02-12","nasdaq100":1423.288,"sp500":598.736291},{"date":"2010-02-16","nasdaq100":1441.648,"sp500":609.514001},{"date":"2010-02-17","nasdaq100":1448.688,"sp500":612.097088},{"date":"2010-02-18","nasdaq100":1458.712,"sp500":616.127596},{"date":"2010-02-19","nasdaq100":1458.656,"sp500":617.474809},{"date":"2010-02-22","nasdaq100":1454.104,"sp500":616.829037},{"date":"2010-02-23","nasdaq100":1435.056,"sp500":609.363692},{"date":"2010-02-24","nasdaq100":1450.008,"sp500":615.286979},{"date":"2010-02-25","nasdaq100":1450.328,"sp500":614.006569},{"date":"2010-02-26","nasdaq100":1454.944,"sp500":614.869454},{"date":"2010-03-01","nasdaq100":1477.12,"sp500":621.115627},{"date":"2010-03-02","nasdaq100":1480.968,"sp500":622.563046},{"date":"2010-03-03","nasdaq100":1481.256,"sp500":622.830262},{"date":"2010-03-04","nasdaq100":1487.776,"sp500":625.157268},{"date":"2010-03-05","nasdaq100":1510.848,"sp500":633.914157},{"date":"2010-03-08","nasdaq100":1512.712,"sp500":633.802817},{"date":"2010-03-09","nasdaq100":1521.104,"sp500":634.888382},{"date":"2010-03-10","nasdaq100":1533.88,"sp500":637.760953},{"date":"2010-03-11","nasdaq100":1539.048,"sp500":640.338474},{"date":"2010-03-12","nasdaq100":1539.544,"sp500":640.199299},{"date":"2010-03-15","nasdaq100":1536.072,"sp500":640.488782},{"date":"2010-03-16","nasdaq100":1545.792,"sp500":645.471246},{"date":"2010-03-17","nasdaq100":1548.976,"sp500":649.228971},{"date":"2010-03-18","nasdaq100":1555.152,"sp500":649.017425},{"date":"2010-03-19","nasdaq100":1545.944,"sp500":645.716194},{"date":"2010-03-22","nasdaq100":1559.672,"sp500":649.006291},{"date":"2010-03-23","nasdaq100":1570.56,"sp500":653.660302},{"date":"2010-03-24","nasdaq100":1561.472,"sp500":650.069587},{"date":"2010-03-25","nasdaq100":1559.32,"sp500":648.961755},{"date":"2010-03-26","nasdaq100":1562.104,"sp500":649.440517},{"date":"2010-03-29","nasdaq100":1568.976,"sp500":653.131437},{"date":"2010-03-30","nasdaq100":1574.368,"sp500":653.159272},{"date":"2010-03-31","nasdaq100":1566.672,"sp500":651.021544},{"date":"2010-04-01","nasdaq100":1567.648,"sp500":655.848132},{"date":"2010-04-05","nasdaq100":1582.264,"sp500":661.047709},{"date":"2010-04-06","nasdaq100":1585.56,"sp500":662.161109},{"date":"2010-04-07","nasdaq100":1581.84,"sp500":658.269777},{"date":"2010-04-08","nasdaq100":1584.584,"sp500":660.491009},{"date":"2010-04-09","nasdaq100":1595.544,"sp500":664.905639},{"date":"2010-04-12","nasdaq100":1596.52,"sp500":666.080276},{"date":"2010-04-13","nasdaq100":1603.048,"sp500":666.53677},{"date":"2010-04-14","nasdaq100":1623.056,"sp500":673.968713},{"date":"2010-04-15","nasdaq100":1630.912,"sp500":674.536547},{"date":"2010-04-16","nasdaq100":1610.272,"sp500":663.658632},{"date":"2010-04-19","nasdaq100":1610.824,"sp500":666.659244},{"date":"2010-04-20","nasdaq100":1618.88,"sp500":672.031398},{"date":"2010-04-21","nasdaq100":1627.624,"sp500":671.346657},{"date":"2010-04-22","nasdaq100":1636.128,"sp500":672.866448},{"date":"2010-04-23","nasdaq100":1644.264,"sp500":677.659634},{"date":"2010-04-26","nasdaq100":1639.272,"sp500":674.748093},{"date":"2010-04-27","nasdaq100":1605,"sp500":658.971219},{"date":"2010-04-28","nasdaq100":1606.072,"sp500":663.229973},{"date":"2010-04-29","nasdaq100":1634.312,"sp500":671.814285},{"date":"2010-04-30","nasdaq100":1600.504,"sp500":660.630184},{"date":"2010-05-03","nasdaq100":1625.28,"sp500":669.298001},{"date":"2010-05-04","nasdaq100":1575.176,"sp500":653.342983},{"date":"2010-05-05","nasdaq100":1566.608,"sp500":649.039693},{"date":"2010-05-06","nasdaq100":1515,"sp500":628.040973},{"date":"2010-05-07","nasdaq100":1479.552,"sp500":618.426766},{"date":"2010-05-10","nasdaq100":1554.088,"sp500":645.621555},{"date":"2010-05-11","nasdaq100":1552.384,"sp500":643.428158},{"date":"2010-05-12","nasdaq100":1580.464,"sp500":652.268552},{"date":"2010-05-13","nasdaq100":1556.416,"sp500":644.346713},{"date":"2010-05-14","nasdaq100":1525.68,"sp500":632.232923},{"date":"2010-05-17","nasdaq100":1532.36,"sp500":632.934365},{"date":"2010-05-18","nasdaq100":1509.648,"sp500":623.949229},{"date":"2010-05-19","nasdaq100":1498.736,"sp500":620.748205},{"date":"2010-05-20","nasdaq100":1440.096,"sp500":596.554028},{"date":"2010-05-21","nasdaq100":1458.216,"sp500":605.516896},{"date":"2010-05-24","nasdaq100":1452.224,"sp500":597.700829},{"date":"2010-05-25","nasdaq100":1452.544,"sp500":597.912375},{"date":"2010-05-26","nasdaq100":1437.176,"sp500":594.52764},{"date":"2010-05-27","nasdaq100":1490.168,"sp500":614.073373},{"date":"2010-05-28","nasdaq100":1481.912,"sp500":606.47442},{"date":"2010-06-01","nasdaq100":1468.032,"sp500":596.064132},{"date":"2010-06-02","nasdaq100":1503.672,"sp500":611.468018},{"date":"2010-06-03","nasdaq100":1516.528,"sp500":613.945332},{"date":"2010-06-04","nasdaq100":1465.632,"sp500":592.818572},{"date":"2010-06-07","nasdaq100":1438.528,"sp500":584.796526},{"date":"2010-06-08","nasdaq100":1436.56,"sp500":591.215276},{"date":"2010-06-09","nasdaq100":1423.136,"sp500":587.7025},{"date":"2010-06-10","nasdaq100":1464.072,"sp500":605.043701},{"date":"2010-06-11","nasdaq100":1477.72,"sp500":607.693592},{"date":"2010-06-14","nasdaq100":1476.384,"sp500":606.596894},{"date":"2010-06-15","nasdaq100":1517.984,"sp500":620.848411},{"date":"2010-06-16","nasdaq100":1524.248,"sp500":620.503257},{"date":"2010-06-17","nasdaq100":1528.52,"sp500":621.299338},{"date":"2010-06-18","nasdaq100":1530.784,"sp500":622.117686},{"date":"2010-06-21","nasdaq100":1516.672,"sp500":619.71831},{"date":"2010-06-22","nasdaq100":1504.432,"sp500":609.758949},{"date":"2010-06-23","nasdaq100":1499.536,"sp500":607.93854},{"date":"2010-06-24","nasdaq100":1475.672,"sp500":597.723097},{"date":"2010-06-25","nasdaq100":1470.816,"sp500":599.432166},{"date":"2010-06-28","nasdaq100":1468.8,"sp500":598.212993},{"date":"2010-06-29","nasdaq100":1411.248,"sp500":579.658186},{"date":"2010-06-30","nasdaq100":1391.312,"sp500":573.796137},{"date":"2010-07-01","nasdaq100":1387.528,"sp500":571.936759},{"date":"2010-07-02","nasdaq100":1382.672,"sp500":569.270166},{"date":"2010-07-06","nasdaq100":1387.744,"sp500":572.320882},{"date":"2010-07-07","nasdaq100":1431.776,"sp500":590.252185},{"date":"2010-07-08","nasdaq100":1438.648,"sp500":595.80805},{"date":"2010-07-09","nasdaq100":1451.832,"sp500":600.100206},{"date":"2010-07-12","nasdaq100":1456.824,"sp500":600.539999},{"date":"2010-07-13","nasdaq100":1476.024,"sp500":609.77565},{"date":"2010-07-14","nasdaq100":1482.728,"sp500":609.681011},{"date":"2010-07-15","nasdaq100":1484.992,"sp500":610.410288},{"date":"2010-07-16","nasdaq100":1442.784,"sp500":592.818572},{"date":"2010-07-19","nasdaq100":1455.424,"sp500":596.36475},{"date":"2010-07-20","nasdaq100":1472.536,"sp500":603.173189},{"date":"2010-07-21","nasdaq100":1453.84,"sp500":595.440628},{"date":"2010-07-22","nasdaq100":1490.48,"sp500":608.845961},{"date":"2010-07-23","nasdaq100":1500.304,"sp500":613.850693},{"date":"2010-07-26","nasdaq100":1512.32,"sp500":620.725937},{"date":"2010-07-27","nasdaq100":1511.048,"sp500":620.074598},{"date":"2010-07-28","nasdaq100":1498.096,"sp500":615.782442},{"date":"2010-07-29","nasdaq100":1488.24,"sp500":613.221622},{"date":"2010-07-30","nasdaq100":1491.2,"sp500":613.260591},{"date":"2010-08-02","nasdaq100":1519.192,"sp500":626.76613},{"date":"2010-08-03","nasdaq100":1513.448,"sp500":623.759951},{"date":"2010-08-04","nasdaq100":1527.36,"sp500":627.534376},{"date":"2010-08-05","nasdaq100":1523.96,"sp500":626.738295},{"date":"2010-08-06","nasdaq100":1522.304,"sp500":624.416857},{"date":"2010-08-09","nasdaq100":1532.136,"sp500":627.840561},{"date":"2010-08-10","nasdaq100":1519.392,"sp500":624.093971},{"date":"2010-08-11","nasdaq100":1476.304,"sp500":606.507822},{"date":"2010-08-12","nasdaq100":1465.736,"sp500":603.24556},{"date":"2010-08-13","nasdaq100":1455.04,"sp500":600.818349},{"date":"2010-08-16","nasdaq100":1457.208,"sp500":600.89072},{"date":"2010-08-17","nasdaq100":1476.296,"sp500":608.21689},{"date":"2010-08-18","nasdaq100":1480.64,"sp500":609.118744},{"date":"2010-08-19","nasdaq100":1458.4,"sp500":598.803095},{"date":"2010-08-20","nasdaq100":1460.6,"sp500":596.609698},{"date":"2010-08-23","nasdaq100":1446.648,"sp500":594.199187},{"date":"2010-08-24","nasdaq100":1420.216,"sp500":585.575906},{"date":"2010-08-25","nasdaq100":1432.704,"sp500":587.502088},{"date":"2010-08-26","nasdaq100":1415.216,"sp500":582.987252},{"date":"2010-08-27","nasdaq100":1433.312,"sp500":592.657129},{"date":"2010-08-30","nasdaq100":1417.656,"sp500":583.933641},{"date":"2010-08-31","nasdaq100":1413.944,"sp500":584.161888},{"date":"2010-09-01","nasdaq100":1456.04,"sp500":601.397317},{"date":"2010-09-02","nasdaq100":1472.464,"sp500":606.858543},{"date":"2010-09-03","nasdaq100":1496.248,"sp500":614.880588},{"date":"2010-09-07","nasdaq100":1485.2,"sp500":607.8272},{"date":"2010-09-08","nasdaq100":1504,"sp500":611.740801},{"date":"2010-09-09","nasdaq100":1508.912,"sp500":614.696877},{"date":"2010-09-10","nasdaq100":1513.872,"sp500":617.686355},{"date":"2010-09-13","nasdaq100":1537.336,"sp500":624.561599},{"date":"2010-09-14","nasdaq100":1542.872,"sp500":624.116239},{"date":"2010-09-15","nasdaq100":1551.68,"sp500":626.326337},{"date":"2010-09-16","nasdaq100":1558.488,"sp500":626.098091},{"date":"2010-09-17","nasdaq100":1564.664,"sp500":626.615821},{"date":"2010-09-20","nasdaq100":1591.544,"sp500":636.146523},{"date":"2010-09-21","nasdaq100":1591.288,"sp500":634.515393},{"date":"2010-09-22","nasdaq100":1586.208,"sp500":631.453543},{"date":"2010-09-23","nasdaq100":1585.72,"sp500":626.192729},{"date":"2010-09-24","nasdaq100":1619.072,"sp500":639.464455},{"date":"2010-09-27","nasdaq100":1608.792,"sp500":635.840338},{"date":"2010-09-28","nasdaq100":1609.944,"sp500":638.924456},{"date":"2010-09-29","nasdaq100":1607.264,"sp500":637.271057},{"date":"2010-09-30","nasdaq100":1598.432,"sp500":635.305907},{"date":"2010-10-01","nasdaq100":1597.28,"sp500":638.111674},{"date":"2010-10-04","nasdaq100":1580.264,"sp500":632.984468},{"date":"2010-10-05","nasdaq100":1619.704,"sp500":646.189389},{"date":"2010-10-06","nasdaq100":1605.216,"sp500":645.755163},{"date":"2010-10-07","nasdaq100":1609.304,"sp500":644.691867},{"date":"2010-10-08","nasdaq100":1621.624,"sp500":648.638869},{"date":"2010-10-11","nasdaq100":1621.584,"sp500":648.733508},{"date":"2010-10-12","nasdaq100":1633.24,"sp500":651.210822},{"date":"2010-10-13","nasdaq100":1645.8,"sp500":655.848132},{"date":"2010-10-14","nasdaq100":1643.608,"sp500":653.45989},{"date":"2010-10-15","nasdaq100":1678.184,"sp500":654.784835},{"date":"2010-10-18","nasdaq100":1683.32,"sp500":659.527918},{"date":"2010-10-19","nasdaq100":1655.784,"sp500":649.056394},{"date":"2010-10-20","nasdaq100":1668.6,"sp500":655.887101},{"date":"2010-10-21","nasdaq100":1672.08,"sp500":657.050604},{"date":"2010-10-22","nasdaq100":1683.368,"sp500":658.620498},{"date":"2010-10-25","nasdaq100":1690.84,"sp500":660.034515},{"date":"2010-10-26","nasdaq100":1695.24,"sp500":660.045649},{"date":"2010-10-27","nasdaq100":1700.704,"sp500":658.269777},{"date":"2010-10-28","nasdaq100":1703.784,"sp500":659.010188},{"date":"2010-10-29","nasdaq100":1699.56,"sp500":658.720704},{"date":"2010-11-01","nasdaq100":1702.736,"sp500":659.344208},{"date":"2010-11-02","nasdaq100":1721.376,"sp500":664.460279},{"date":"2010-11-03","nasdaq100":1726.688,"sp500":666.904192},{"date":"2010-11-04","nasdaq100":1750.24,"sp500":679.763959},{"date":"2010-11-05","nasdaq100":1749.368,"sp500":682.430552},{"date":"2010-11-08","nasdaq100":1751.152,"sp500":680.983132},{"date":"2010-11-09","nasdaq100":1741.504,"sp500":675.499638},{"date":"2010-11-10","nasdaq100":1750.192,"sp500":678.455715},{"date":"2010-11-11","nasdaq100":1738.488,"sp500":675.577576},{"date":"2010-11-12","nasdaq100":1710.36,"sp500":667.600067},{"date":"2010-11-15","nasdaq100":1705.184,"sp500":666.787285},{"date":"2010-11-16","nasdaq100":1674.904,"sp500":655.98174},{"date":"2010-11-17","nasdaq100":1680,"sp500":656.120915},{"date":"2010-11-18","nasdaq100":1707.816,"sp500":666.197183},{"date":"2010-11-19","nasdaq100":1708.216,"sp500":667.889551},{"date":"2010-11-22","nasdaq100":1720.688,"sp500":666.837388},{"date":"2010-11-23","nasdaq100":1693.288,"sp500":657.312253},{"date":"2010-11-24","nasdaq100":1728.416,"sp500":667.121305},{"date":"2010-11-26","nasdaq100":1723.128,"sp500":662.138841},{"date":"2010-11-29","nasdaq100":1715.648,"sp500":661.225853},{"date":"2010-11-30","nasdaq100":1693.864,"sp500":657.212047},{"date":"2010-12-01","nasdaq100":1730.264,"sp500":671.419028},{"date":"2010-12-02","nasdaq100":1748.24,"sp500":680.025608},{"date":"2010-12-03","nasdaq100":1752.936,"sp500":681.795914},{"date":"2010-12-06","nasdaq100":1751.848,"sp500":680.910761},{"date":"2010-12-07","nasdaq100":1751.48,"sp500":681.261482},{"date":"2010-12-08","nasdaq100":1760.48,"sp500":683.783332},{"date":"2010-12-09","nasdaq100":1761.256,"sp500":686.410956},{"date":"2010-12-10","nasdaq100":1772.272,"sp500":690.530535},{"date":"2010-12-13","nasdaq100":1765.96,"sp500":690.563937},{"date":"2010-12-14","nasdaq100":1770.072,"sp500":691.193008},{"date":"2010-12-15","nasdaq100":1761.96,"sp500":687.652397},{"date":"2010-12-16","nasdaq100":1774.416,"sp500":691.905584},{"date":"2010-12-17","nasdaq100":1774.632,"sp500":692.484552},{"date":"2010-12-20","nasdaq100":1778.432,"sp500":694.24929},{"date":"2010-12-21","nasdaq100":1787.656,"sp500":698.435673},{"date":"2010-12-22","nasdaq100":1788.728,"sp500":700.796081},{"date":"2010-12-23","nasdaq100":1784.216,"sp500":699.643712},{"date":"2010-12-27","nasdaq100":1783.888,"sp500":700.072371},{"date":"2010-12-28","nasdaq100":1781.936,"sp500":700.61237},{"date":"2010-12-29","nasdaq100":1785.312,"sp500":701.319379},{"date":"2010-12-30","nasdaq100":1780.576,"sp500":700.261649},{"date":"2010-12-31","nasdaq100":1774.288,"sp500":700.128041},{"date":"2011-01-03","nasdaq100":1803.384,"sp500":708.04988},{"date":"2011-01-04","nasdaq100":1801.168,"sp500":707.120192},{"date":"2011-01-05","nasdaq100":1816.32,"sp500":710.660803},{"date":"2011-01-06","nasdaq100":1822.008,"sp500":709.152146},{"date":"2011-01-07","nasdaq100":1821.36,"sp500":707.843901},{"date":"2011-01-10","nasdaq100":1827.504,"sp500":706.869677},{"date":"2011-01-11","nasdaq100":1830.984,"sp500":709.502867},{"date":"2011-01-12","nasdaq100":1843.904,"sp500":715.893782},{"date":"2011-01-13","nasdaq100":1844.424,"sp500":714.669042},{"date":"2011-01-14","nasdaq100":1858.744,"sp500":719.946557},{"date":"2011-01-18","nasdaq100":1863.032,"sp500":720.937483},{"date":"2011-01-19","nasdaq100":1842.656,"sp500":713.644714},{"date":"2011-01-20","nasdaq100":1828.864,"sp500":712.720592},{"date":"2011-01-21","nasdaq100":1814.656,"sp500":714.440795},{"date":"2011-01-24","nasdaq100":1840.312,"sp500":718.610477},{"date":"2011-01-25","nasdaq100":1843.224,"sp500":718.799755},{"date":"2011-01-26","nasdaq100":1851.352,"sp500":721.833769},{"date":"2011-01-27","nasdaq100":1864.056,"sp500":723.453766},{"date":"2011-01-28","nasdaq100":1816.408,"sp500":710.538329},{"date":"2011-01-31","nasdaq100":1825.528,"sp500":715.982854},{"date":"2011-02-01","nasdaq100":1859.96,"sp500":727.9352},{"date":"2011-02-02","nasdaq100":1856.872,"sp500":725.953349},{"date":"2011-02-03","nasdaq100":1858.456,"sp500":727.662417},{"date":"2011-02-04","nasdaq100":1870.56,"sp500":729.761176},{"date":"2011-02-07","nasdaq100":1879.36,"sp500":734.314981},{"date":"2011-02-08","nasdaq100":1890.888,"sp500":737.387964},{"date":"2011-02-09","nasdaq100":1888.76,"sp500":735.333742},{"date":"2011-02-10","nasdaq100":1891.48,"sp500":735.884874},{"date":"2011-02-11","nasdaq100":1903.32,"sp500":739.93765},{"date":"2011-02-14","nasdaq100":1908.48,"sp500":741.702388},{"date":"2011-02-15","nasdaq100":1905.536,"sp500":739.303012},{"date":"2011-02-16","nasdaq100":1918.352,"sp500":743.929188},{"date":"2011-02-17","nasdaq100":1918.056,"sp500":746.217224},{"date":"2011-02-18","nasdaq100":1913.976,"sp500":747.65351},{"date":"2011-02-22","nasdaq100":1858.288,"sp500":732.305294},{"date":"2011-02-23","nasdaq100":1840.752,"sp500":727.829427},{"date":"2011-02-24","nasdaq100":1850.648,"sp500":727.105717},{"date":"2011-02-25","nasdaq100":1877.032,"sp500":734.777042},{"date":"2011-02-28","nasdaq100":1880.792,"sp500":738.863219},{"date":"2011-03-01","nasdaq100":1852.208,"sp500":727.233758},{"date":"2011-03-02","nasdaq100":1861.416,"sp500":728.408395},{"date":"2011-03-03","nasdaq100":1897.408,"sp500":740.950843},{"date":"2011-03-04","nasdaq100":1887.968,"sp500":735.484051},{"date":"2011-03-07","nasdaq100":1862.456,"sp500":729.349218},{"date":"2011-03-08","nasdaq100":1870.04,"sp500":735.857039},{"date":"2011-03-09","nasdaq100":1858.152,"sp500":734.85498},{"date":"2011-03-10","nasdaq100":1827.432,"sp500":720.987586},{"date":"2011-03-11","nasdaq100":1839.408,"sp500":726.092524},{"date":"2011-03-14","nasdaq100":1832.576,"sp500":721.700161},{"date":"2011-03-15","nasdaq100":1807.696,"sp500":713.616879},{"date":"2011-03-16","nasdaq100":1762.376,"sp500":699.704949},{"date":"2011-03-17","nasdaq100":1780.192,"sp500":709.079775},{"date":"2011-03-18","nasdaq100":1776.856,"sp500":712.136057},{"date":"2011-03-21","nasdaq100":1810.16,"sp500":722.807994},{"date":"2011-03-22","nasdaq100":1806.368,"sp500":720.241608},{"date":"2011-03-23","nasdaq100":1816.4,"sp500":722.340366},{"date":"2011-03-24","nasdaq100":1849.672,"sp500":729.087569},{"date":"2011-03-25","nasdaq100":1853.088,"sp500":731.392306},{"date":"2011-03-28","nasdaq100":1842.48,"sp500":729.38262},{"date":"2011-03-29","nasdaq100":1860.432,"sp500":734.532094},{"date":"2011-03-30","nasdaq100":1869.216,"sp500":739.442187},{"date":"2011-03-31","nasdaq100":1871.192,"sp500":738.089406},{"date":"2011-04-01","nasdaq100":1874.336,"sp500":741.752491},{"date":"2011-04-04","nasdaq100":1867.632,"sp500":742.008573},{"date":"2011-04-05","nasdaq100":1862.296,"sp500":741.874965},{"date":"2011-04-06","nasdaq100":1865.872,"sp500":743.494962},{"date":"2011-04-07","nasdaq100":1866.304,"sp500":742.364861},{"date":"2011-04-08","nasdaq100":1856.944,"sp500":739.392084},{"date":"2011-04-11","nasdaq100":1851.6,"sp500":737.326727},{"date":"2011-04-12","nasdaq100":1838.64,"sp500":731.592718},{"date":"2011-04-13","nasdaq100":1853.304,"sp500":731.731893},{"date":"2011-04-14","nasdaq100":1849,"sp500":731.79313},{"date":"2011-04-15","nasdaq100":1846.064,"sp500":734.665702},{"date":"2011-04-18","nasdaq100":1833.872,"sp500":726.571285},{"date":"2011-04-19","nasdaq100":1845.416,"sp500":730.735401},{"date":"2011-04-20","nasdaq100":1886.208,"sp500":740.611256},{"date":"2011-04-21","nasdaq100":1901.84,"sp500":744.51929},{"date":"2011-04-25","nasdaq100":1906.976,"sp500":743.333519},{"date":"2011-04-26","nasdaq100":1916.824,"sp500":750.00835},{"date":"2011-04-27","nasdaq100":1930.872,"sp500":754.695764},{"date":"2011-04-28","nasdaq100":1927.92,"sp500":757.379057},{"date":"2011-04-29","nasdaq100":1923.264,"sp500":759.121528},{"date":"2011-05-02","nasdaq100":1923.392,"sp500":757.791015},{"date":"2011-05-03","nasdaq100":1914.24,"sp500":755.230195},{"date":"2011-05-04","nasdaq100":1910.008,"sp500":750.052886},{"date":"2011-05-05","nasdaq100":1900.168,"sp500":743.250014},{"date":"2011-05-06","nasdaq100":1906.544,"sp500":746.089183},{"date":"2011-05-09","nasdaq100":1912.776,"sp500":749.479486},{"date":"2011-05-10","nasdaq100":1929.08,"sp500":755.530813},{"date":"2011-05-11","nasdaq100":1914.464,"sp500":747.135779},{"date":"2011-05-12","nasdaq100":1926.312,"sp500":750.793297},{"date":"2011-05-13","nasdaq100":1903.392,"sp500":744.736403},{"date":"2011-05-16","nasdaq100":1870.28,"sp500":740.115794},{"date":"2011-05-17","nasdaq100":1874.808,"sp500":739.843011},{"date":"2011-05-18","nasdaq100":1890.36,"sp500":746.356399},{"date":"2011-05-19","nasdaq100":1895.736,"sp500":747.981963},{"date":"2011-05-20","nasdaq100":1881.144,"sp500":742.231253},{"date":"2011-05-23","nasdaq100":1853.424,"sp500":733.379725},{"date":"2011-05-24","nasdaq100":1842.84,"sp500":732.772922},{"date":"2011-05-25","nasdaq100":1848.76,"sp500":735.105495},{"date":"2011-05-26","nasdaq100":1860.744,"sp500":738.011468},{"date":"2011-05-27","nasdaq100":1868.872,"sp500":741.023214},{"date":"2011-05-31","nasdaq100":1898.032,"sp500":748.872683},{"date":"2011-06-01","nasdaq100":1857.984,"sp500":731.809831},{"date":"2011-06-02","nasdaq100":1861.36,"sp500":730.913545},{"date":"2011-06-03","nasdaq100":1833.848,"sp500":723.79892},{"date":"2011-06-06","nasdaq100":1819.584,"sp500":716.010689},{"date":"2011-06-07","nasdaq100":1815.168,"sp500":715.325948},{"date":"2011-06-08","nasdaq100":1802.312,"sp500":712.330902},{"date":"2011-06-09","nasdaq100":1805.32,"sp500":717.586149},{"date":"2011-06-10","nasdaq100":1776.872,"sp500":707.554417},{"date":"2011-06-13","nasdaq100":1777.824,"sp500":708.027612},{"date":"2011-06-14","nasdaq100":1800.272,"sp500":716.957078},{"date":"2011-06-15","nasdaq100":1767.208,"sp500":704.459166},{"date":"2011-06-16","nasdaq100":1759.944,"sp500":705.69504},{"date":"2011-06-17","nasdaq100":1754.368,"sp500":707.843901},{"date":"2011-06-20","nasdaq100":1763.488,"sp500":711.662863},{"date":"2011-06-21","nasdaq100":1801.456,"sp500":721.215833},{"date":"2011-06-22","nasdaq100":1788.6,"sp500":716.550688},{"date":"2011-06-23","nasdaq100":1804.04,"sp500":714.5243},{"date":"2011-06-24","nasdaq100":1773.648,"sp500":706.145967},{"date":"2011-06-27","nasdaq100":1801.792,"sp500":712.63152},{"date":"2011-06-28","nasdaq100":1828.6,"sp500":721.856037},{"date":"2011-06-29","nasdaq100":1835.544,"sp500":727.834994},{"date":"2011-06-30","nasdaq100":1860.056,"sp500":735.200134},{"date":"2011-07-01","nasdaq100":1889.112,"sp500":745.794132},{"date":"2011-07-05","nasdaq100":1896.968,"sp500":744.79764},{"date":"2011-07-06","nasdaq100":1902.864,"sp500":745.543617},{"date":"2011-07-07","nasdaq100":1930.312,"sp500":753.337416},{"date":"2011-07-08","nasdaq100":1924.712,"sp500":748.093303},{"date":"2011-07-11","nasdaq100":1889.6,"sp500":734.559929},{"date":"2011-07-12","nasdaq100":1875.032,"sp500":731.303234},{"date":"2011-07-13","nasdaq100":1881.944,"sp500":733.57457},{"date":"2011-07-14","nasdaq100":1860.048,"sp500":728.647776},{"date":"2011-07-15","nasdaq100":1885.336,"sp500":732.694984},{"date":"2011-07-18","nasdaq100":1875.208,"sp500":726.738295},{"date":"2011-07-19","nasdaq100":1918.536,"sp500":738.590436},{"date":"2011-07-20","nasdaq100":1910.24,"sp500":738.094973},{"date":"2011-07-21","nasdaq100":1923.392,"sp500":748.093303},{"date":"2011-07-22","nasdaq100":1943.6,"sp500":748.772477},{"date":"2011-07-25","nasdaq100":1939.32,"sp500":744.547125},{"date":"2011-07-26","nasdaq100":1943.56,"sp500":741.490842},{"date":"2011-07-27","nasdaq100":1893.728,"sp500":726.43211},{"date":"2011-07-28","nasdaq100":1897.416,"sp500":724.082837},{"date":"2011-07-29","nasdaq100":1890.248,"sp500":719.412125},{"date":"2011-08-01","nasdaq100":1883.24,"sp500":716.439348},{"date":"2011-08-02","nasdaq100":1834.28,"sp500":698.129488},{"date":"2011-08-03","nasdaq100":1850.224,"sp500":701.631131},{"date":"2011-08-04","nasdaq100":1765.76,"sp500":668.078829},{"date":"2011-08-05","nasdaq100":1755.504,"sp500":667.694706},{"date":"2011-08-08","nasdaq100":1648.232,"sp500":623.203251},{"date":"2011-08-09","nasdaq100":1728.632,"sp500":652.747314},{"date":"2011-08-10","nasdaq100":1658.472,"sp500":623.926961},{"date":"2011-08-11","nasdaq100":1733.656,"sp500":652.808551},{"date":"2011-08-12","nasdaq100":1745.64,"sp500":656.243389},{"date":"2011-08-15","nasdaq100":1771.296,"sp500":670.539442},{"date":"2011-08-16","nasdaq100":1755.416,"sp500":664.009353},{"date":"2011-08-17","nasdaq100":1745.296,"sp500":664.638423},{"date":"2011-08-18","nasdaq100":1658.424,"sp500":634.999722},{"date":"2011-08-19","nasdaq100":1630.576,"sp500":625.46902},{"date":"2011-08-22","nasdaq100":1635.784,"sp500":625.630463},{"date":"2011-08-23","nasdaq100":1703.416,"sp500":647.080109},{"date":"2011-08-24","nasdaq100":1716.032,"sp500":655.569782},{"date":"2011-08-25","nasdaq100":1686.568,"sp500":645.365473},{"date":"2011-08-26","nasdaq100":1729.576,"sp500":655.124422},{"date":"2011-08-29","nasdaq100":1779.168,"sp500":673.651395},{"date":"2011-08-30","nasdaq100":1790.152,"sp500":675.232422},{"date":"2011-08-31","nasdaq100":1792.808,"sp500":678.555921},{"date":"2011-09-01","nasdaq100":1775.24,"sp500":670.500473},{"date":"2011-09-02","nasdaq100":1734.264,"sp500":653.548962},{"date":"2011-09-06","nasdaq100":1734.08,"sp500":648.688972},{"date":"2011-09-07","nasdaq100":1779,"sp500":667.271614},{"date":"2011-09-08","nasdaq100":1771.432,"sp500":660.190391},{"date":"2011-09-09","nasdaq100":1730.928,"sp500":642.559706},{"date":"2011-09-12","nasdaq100":1753.472,"sp500":647.035573},{"date":"2011-09-13","nasdaq100":1776.464,"sp500":652.936592},{"date":"2011-09-14","nasdaq100":1802.2,"sp500":661.738017},{"date":"2011-09-15","nasdaq100":1829.248,"sp500":673.111396},{"date":"2011-09-16","nasdaq100":1844.872,"sp500":676.952625},{"date":"2011-09-19","nasdaq100":1847.008,"sp500":670.316762},{"date":"2011-09-20","nasdaq100":1836.712,"sp500":669.203362},{"date":"2011-09-21","nasdaq100":1806.64,"sp500":649.535156},{"date":"2011-09-22","nasdaq100":1747.672,"sp500":628.82592},{"date":"2011-09-23","nasdaq100":1765.488,"sp500":632.650448},{"date":"2011-09-26","nasdaq100":1787.424,"sp500":647.414129},{"date":"2011-09-27","nasdaq100":1802.84,"sp500":654.333909},{"date":"2011-09-28","nasdaq100":1776.672,"sp500":640.794967},{"date":"2011-09-29","nasdaq100":1758.144,"sp500":645.994544},{"date":"2011-09-30","nasdaq100":1711.344,"sp500":629.861382},{"date":"2011-10-03","nasdaq100":1668.032,"sp500":611.941212},{"date":"2011-10-04","nasdaq100":1703.368,"sp500":625.702834},{"date":"2011-10-05","nasdaq100":1746.216,"sp500":636.881367},{"date":"2011-10-06","nasdaq100":1774.392,"sp500":648.538663},{"date":"2011-10-07","nasdaq100":1762.208,"sp500":643.244447},{"date":"2011-10-10","nasdaq100":1822.92,"sp500":665.195123},{"date":"2011-10-11","nasdaq100":1835.936,"sp500":665.556978},{"date":"2011-10-12","nasdaq100":1845.744,"sp500":672.075934},{"date":"2011-10-13","nasdaq100":1861.504,"sp500":670.077381},{"date":"2011-10-14","nasdaq100":1897.552,"sp500":681.723543},{"date":"2011-10-17","nasdaq100":1867.504,"sp500":668.518622},{"date":"2011-10-18","nasdaq100":1891.896,"sp500":682.168903},{"date":"2011-10-19","nasdaq100":1853.448,"sp500":673.540055},{"date":"2011-10-20","nasdaq100":1845.032,"sp500":676.607471},{"date":"2011-10-21","nasdaq100":1868.744,"sp500":689.33363},{"date":"2011-10-24","nasdaq100":1907.536,"sp500":698.207426},{"date":"2011-10-25","nasdaq100":1868.696,"sp500":684.211991},{"date":"2011-10-26","nasdaq100":1867.832,"sp500":691.421255},{"date":"2011-10-27","nasdaq100":1919.864,"sp500":715.131103},{"date":"2011-10-28","nasdaq100":1921.032,"sp500":715.409453},{"date":"2011-10-31","nasdaq100":1888.064,"sp500":697.711963},{"date":"2011-11-01","nasdaq100":1838.696,"sp500":678.216334},{"date":"2011-11-02","nasdaq100":1854.656,"sp500":689.138785},{"date":"2011-11-03","nasdaq100":1894.168,"sp500":702.082058},{"date":"2011-11-04","nasdaq100":1885.056,"sp500":697.672994},{"date":"2011-11-07","nasdaq100":1896.832,"sp500":702.065357},{"date":"2011-11-08","nasdaq100":1920.008,"sp500":710.304515},{"date":"2011-11-09","nasdaq100":1851.28,"sp500":684.239826},{"date":"2011-11-10","nasdaq100":1849.656,"sp500":690.140845},{"date":"2011-11-11","nasdaq100":1884.624,"sp500":703.585147},{"date":"2011-11-14","nasdaq100":1873.056,"sp500":696.86578},{"date":"2011-11-15","nasdaq100":1892.992,"sp500":700.22268},{"date":"2011-11-16","nasdaq100":1859.496,"sp500":688.587652},{"date":"2011-11-17","nasdaq100":1817.672,"sp500":677.019429},{"date":"2011-11-18","nasdaq100":1803.16,"sp500":676.752213},{"date":"2011-11-21","nasdaq100":1768.912,"sp500":664.131827},{"date":"2011-11-22","nasdaq100":1773.064,"sp500":661.381729},{"date":"2011-11-23","nasdaq100":1733.232,"sp500":646.768357},{"date":"2011-11-25","nasdaq100":1720.704,"sp500":645.031454},{"date":"2011-11-28","nasdaq100":1779.376,"sp500":663.892446},{"date":"2011-11-29","nasdaq100":1769.112,"sp500":665.362133},{"date":"2011-11-30","nasdaq100":1836.16,"sp500":694.182486},{"date":"2011-12-01","nasdaq100":1847.36,"sp500":692.85754},{"date":"2011-12-02","nasdaq100":1841.632,"sp500":692.690531},{"date":"2011-12-05","nasdaq100":1861.56,"sp500":699.816289},{"date":"2011-12-06","nasdaq100":1857.192,"sp500":700.590102},{"date":"2011-12-07","nasdaq100":1856.432,"sp500":702.00412},{"date":"2011-12-08","nasdaq100":1826.072,"sp500":687.162501},{"date":"2011-12-09","nasdaq100":1854.944,"sp500":698.764126},{"date":"2011-12-12","nasdaq100":1833.792,"sp500":688.342704},{"date":"2011-12-13","nasdaq100":1814.696,"sp500":682.363748},{"date":"2011-12-14","nasdaq100":1786.424,"sp500":674.620052},{"date":"2011-12-15","nasdaq100":1781.368,"sp500":676.807883},{"date":"2011-12-16","nasdaq100":1790.544,"sp500":678.984579},{"date":"2011-12-19","nasdaq100":1772.216,"sp500":671.018204},{"date":"2011-12-20","nasdaq100":1825.552,"sp500":691.031565},{"date":"2011-12-21","nasdaq100":1799.224,"sp500":692.378779},{"date":"2011-12-22","nasdaq100":1813.416,"sp500":698.101653},{"date":"2011-12-23","nasdaq100":1830.056,"sp500":704.409063},{"date":"2011-12-27","nasdaq100":1834.496,"sp500":704.464733},{"date":"2011-12-28","nasdaq100":1813.664,"sp500":695.674442},{"date":"2011-12-29","nasdaq100":1828.056,"sp500":703.123086},{"date":"2011-12-30","nasdaq100":1822.264,"sp500":700.105773},{"date":"2012-01-03","nasdaq100":1857.568,"sp500":710.939153},{"date":"2012-01-04","nasdaq100":1863.768,"sp500":711.072761},{"date":"2012-01-05","nasdaq100":1879.184,"sp500":713.165952},{"date":"2012-01-06","nasdaq100":1884.936,"sp500":711.356678},{"date":"2012-01-09","nasdaq100":1880.52,"sp500":712.96554},{"date":"2012-01-10","nasdaq100":1893.904,"sp500":719.300785},{"date":"2012-01-11","nasdaq100":1897.8,"sp500":719.523465},{"date":"2012-01-12","nasdaq100":1905.592,"sp500":721.204699},{"date":"2012-01-13","nasdaq100":1897.584,"sp500":717.636252},{"date":"2012-01-17","nasdaq100":1914.592,"sp500":720.185938},{"date":"2012-01-18","nasdaq100":1940.768,"sp500":728.185715},{"date":"2012-01-19","nasdaq100":1953.36,"sp500":731.781996},{"date":"2012-01-20","nasdaq100":1949.616,"sp500":732.271892},{"date":"2012-01-23","nasdaq100":1949.776,"sp500":732.617046},{"date":"2012-01-24","nasdaq100":1947.168,"sp500":731.865501},{"date":"2012-01-25","nasdaq100":1972.528,"sp500":738.217447},{"date":"2012-01-26","nasdaq100":1963.704,"sp500":733.969827},{"date":"2012-01-27","nasdaq100":1969.416,"sp500":732.800757},{"date":"2012-01-30","nasdaq100":1972.256,"sp500":730.952513},{"date":"2012-01-31","nasdaq100":1974.36,"sp500":730.618494},{"date":"2012-02-01","nasdaq100":1990.544,"sp500":737.120748},{"date":"2012-02-02","nasdaq100":1996.664,"sp500":737.927963},{"date":"2012-02-03","nasdaq100":2023.336,"sp500":748.705673},{"date":"2012-02-06","nasdaq100":2022.64,"sp500":748.388354},{"date":"2012-02-07","nasdaq100":2025.648,"sp500":749.902578},{"date":"2012-02-08","nasdaq100":2036.576,"sp500":751.522574},{"date":"2012-02-09","nasdaq100":2051.144,"sp500":752.630407},{"date":"2012-02-10","nasdaq100":2037.856,"sp500":747.447531},{"date":"2012-02-13","nasdaq100":2055.592,"sp500":752.530201},{"date":"2012-02-14","nasdaq100":2060.192,"sp500":751.823192},{"date":"2012-02-15","nasdaq100":2044.808,"sp500":747.775984},{"date":"2012-02-16","nasdaq100":2073.832,"sp500":756.020709},{"date":"2012-02-17","nasdaq100":2067.392,"sp500":757.796582},{"date":"2012-02-21","nasdaq100":2072.192,"sp500":758.342148},{"date":"2012-02-22","nasdaq100":2063.824,"sp500":755.809163},{"date":"2012-02-23","nasdaq100":2075.944,"sp500":759.038023},{"date":"2012-02-24","nasdaq100":2083.368,"sp500":760.307298},{"date":"2012-02-27","nasdaq100":2085.408,"sp500":761.337193},{"date":"2012-02-28","nasdaq100":2106.768,"sp500":763.892446},{"date":"2012-02-29","nasdaq100":2098.48,"sp500":760.273896},{"date":"2012-03-01","nasdaq100":2114.832,"sp500":764.955742},{"date":"2012-03-02","nasdaq100":2113.264,"sp500":762.472861},{"date":"2012-03-05","nasdaq100":2091.936,"sp500":759.522352},{"date":"2012-03-06","nasdaq100":2071.16,"sp500":747.848355},{"date":"2012-03-07","nasdaq100":2086.28,"sp500":753.008963},{"date":"2012-03-08","nasdaq100":2109.744,"sp500":760.401937},{"date":"2012-03-09","nasdaq100":2117.48,"sp500":763.163169},{"date":"2012-03-12","nasdaq100":2117.48,"sp500":763.285643},{"date":"2012-03-13","nasdaq100":2157.944,"sp500":777.125202},{"date":"2012-03-14","nasdaq100":2166.728,"sp500":776.195513},{"date":"2012-03-15","nasdaq100":2171.832,"sp500":780.827256},{"date":"2012-03-16","nasdaq100":2170.224,"sp500":781.701275},{"date":"2012-03-19","nasdaq100":2186.608,"sp500":784.80766},{"date":"2012-03-20","nasdaq100":2190.104,"sp500":782.45282},{"date":"2012-03-21","nasdaq100":2189.504,"sp500":780.988699},{"date":"2012-03-22","nasdaq100":2185.2,"sp500":775.360463},{"date":"2012-03-23","nasdaq100":2182.84,"sp500":777.770974},{"date":"2012-03-26","nasdaq100":2222.416,"sp500":788.570951},{"date":"2012-03-27","nasdaq100":2225.696,"sp500":786.349719},{"date":"2012-03-28","nasdaq100":2216.776,"sp500":782.463954},{"date":"2012-03-29","nasdaq100":2209.64,"sp500":781.205812},{"date":"2012-03-30","nasdaq100":2204.216,"sp500":784.095084},{"date":"2012-04-02","nasdaq100":2227.536,"sp500":789.979402},{"date":"2012-04-03","nasdaq100":2226.224,"sp500":786.828481},{"date":"2012-04-04","nasdaq100":2196,"sp500":778.800868},{"date":"2012-04-05","nasdaq100":2210,"sp500":778.310973},{"date":"2012-04-09","nasdaq100":2191.984,"sp500":769.470578},{"date":"2012-04-10","nasdaq100":2156.096,"sp500":756.326894},{"date":"2012-04-11","nasdaq100":2166.504,"sp500":761.960697},{"date":"2012-04-12","nasdaq100":2192.208,"sp500":772.460057},{"date":"2012-04-13","nasdaq100":2159.192,"sp500":762.823582},{"date":"2012-04-16","nasdaq100":2136.08,"sp500":762.439459},{"date":"2012-04-17","nasdaq100":2178.864,"sp500":774.247063},{"date":"2012-04-18","nasdaq100":2172.912,"sp500":771.107276},{"date":"2012-04-19","nasdaq100":2149.456,"sp500":766.531203},{"date":"2012-04-20","nasdaq100":2140.832,"sp500":767.42749},{"date":"2012-04-23","nasdaq100":2122.8,"sp500":760.975338},{"date":"2012-04-24","nasdaq100":2110.984,"sp500":763.775539},{"date":"2012-04-25","nasdaq100":2167.696,"sp500":774.19696},{"date":"2012-04-26","nasdaq100":2180.184,"sp500":779.368702},{"date":"2012-04-27","nasdaq100":2193.072,"sp500":781.250348},{"date":"2012-04-30","nasdaq100":2178.944,"sp500":778.216334},{"date":"2012-05-01","nasdaq100":2181.536,"sp500":782.61983},{"date":"2012-05-02","nasdaq100":2187.816,"sp500":780.665813},{"date":"2012-05-03","nasdaq100":2163.672,"sp500":774.686856},{"date":"2012-05-04","nasdaq100":2110.336,"sp500":762.17781},{"date":"2012-05-07","nasdaq100":2111.424,"sp500":762.445026},{"date":"2012-05-08","nasdaq100":2103.896,"sp500":759.182765},{"date":"2012-05-09","nasdaq100":2097.08,"sp500":754.094528},{"date":"2012-05-10","nasdaq100":2092.992,"sp500":755.992874},{"date":"2012-05-11","nasdaq100":2092.784,"sp500":753.432055},{"date":"2012-05-14","nasdaq100":2072.224,"sp500":745.059289},{"date":"2012-05-15","nasdaq100":2064.6,"sp500":740.778266},{"date":"2012-05-16","nasdaq100":2049.248,"sp500":737.516005},{"date":"2012-05-17","nasdaq100":2007.24,"sp500":726.415409},{"date":"2012-05-18","nasdaq100":1982.824,"sp500":721.048823},{"date":"2012-05-21","nasdaq100":2036.344,"sp500":732.611479},{"date":"2012-05-22","nasdaq100":2031.36,"sp500":732.967767},{"date":"2012-05-23","nasdaq100":2037.664,"sp500":734.209208},{"date":"2012-05-24","nasdaq100":2025.08,"sp500":735.222402},{"date":"2012-05-25","nasdaq100":2021.64,"sp500":733.63024},{"date":"2012-05-29","nasdaq100":2047.176,"sp500":741.758058},{"date":"2012-05-30","nasdaq100":2029.92,"sp500":731.12509},{"date":"2012-05-31","nasdaq100":2019.896,"sp500":729.460558},{"date":"2012-06-01","nasdaq100":1967.064,"sp500":711.484719},{"date":"2012-06-04","nasdaq100":1982.504,"sp500":711.562657},{"date":"2012-06-05","nasdaq100":1990,"sp500":715.6377},{"date":"2012-06-06","nasdaq100":2037.056,"sp500":732.132717},{"date":"2012-06-07","nasdaq100":2028.328,"sp500":732.054779},{"date":"2012-06-08","nasdaq100":2047.368,"sp500":737.994767},{"date":"2012-06-11","nasdaq100":2013.744,"sp500":728.681178},{"date":"2012-06-12","nasdaq100":2036.96,"sp500":737.170851},{"date":"2012-06-13","nasdaq100":2021.952,"sp500":731.993542},{"date":"2012-06-14","nasdaq100":2031.976,"sp500":739.909815},{"date":"2012-06-15","nasdaq100":2056.984,"sp500":747.558871},{"date":"2012-06-18","nasdaq100":2074.016,"sp500":748.638869},{"date":"2012-06-19","nasdaq100":2096.664,"sp500":755.987307},{"date":"2012-06-20","nasdaq100":2098.664,"sp500":754.712465},{"date":"2012-06-21","nasdaq100":2045.568,"sp500":737.911262},{"date":"2012-06-22","nasdaq100":2068.424,"sp500":743.205478},{"date":"2012-06-25","nasdaq100":2026.832,"sp500":731.34777},{"date":"2012-06-26","nasdaq100":2039.872,"sp500":734.838279},{"date":"2012-06-27","nasdaq100":2052.424,"sp500":741.440739},{"date":"2012-06-28","nasdaq100":2029.32,"sp500":739.876413},{"date":"2012-06-29","nasdaq100":2092.576,"sp500":758.314313},{"date":"2012-07-02","nasdaq100":2100.024,"sp500":760.179257},{"date":"2012-07-03","nasdaq100":2116.672,"sp500":764.916773},{"date":"2012-07-05","nasdaq100":2117.976,"sp500":761.331626},{"date":"2012-07-06","nasdaq100":2089.832,"sp500":754.150198},{"date":"2012-07-09","nasdaq100":2088.248,"sp500":752.914324},{"date":"2012-07-10","nasdaq100":2068.416,"sp500":746.796192},{"date":"2012-07-11","nasdaq100":2056.792,"sp500":746.785058},{"date":"2012-07-12","nasdaq100":2036.24,"sp500":743.060736},{"date":"2012-07-13","nasdaq100":2067.976,"sp500":755.319267},{"date":"2012-07-16","nasdaq100":2061.64,"sp500":753.57123},{"date":"2012-07-17","nasdaq100":2073.32,"sp500":759.15493},{"date":"2012-07-18","nasdaq100":2100.696,"sp500":764.226466},{"date":"2012-07-19","nasdaq100":2124.648,"sp500":766.302956},{"date":"2012-07-20","nasdaq100":2094.432,"sp500":758.592663},{"date":"2012-07-23","nasdaq100":2071.944,"sp500":751.834326},{"date":"2012-07-24","nasdaq100":2053.968,"sp500":745.037021},{"date":"2012-07-25","nasdaq100":2039.36,"sp500":744.803207},{"date":"2012-07-26","nasdaq100":2067.88,"sp500":757.122975},{"date":"2012-07-27","nasdaq100":2117.624,"sp500":771.569337},{"date":"2012-07-30","nasdaq100":2113.696,"sp500":771.196348},{"date":"2012-07-31","nasdaq100":2114.024,"sp500":767.867283},{"date":"2012-08-01","nasdaq100":2108.104,"sp500":765.640483},{"date":"2012-08-02","nasdaq100":2100.416,"sp500":759.89534},{"date":"2012-08-03","nasdaq100":2140.8,"sp500":774.36397},{"date":"2012-08-06","nasdaq100":2155.272,"sp500":776.167678},{"date":"2012-08-07","nasdaq100":2173.728,"sp500":780.131381},{"date":"2012-08-08","nasdaq100":2171.216,"sp500":780.61571},{"date":"2012-08-09","nasdaq100":2175.688,"sp500":780.938596},{"date":"2012-08-10","nasdaq100":2178.368,"sp500":782.647665},{"date":"2012-08-13","nasdaq100":2182.944,"sp500":781.667873},{"date":"2012-08-14","nasdaq100":2182.232,"sp500":781.567667},{"date":"2012-08-15","nasdaq100":2188.376,"sp500":782.458387},{"date":"2012-08-16","nasdaq100":2214.472,"sp500":788.014252},{"date":"2012-08-17","nasdaq100":2224.24,"sp500":789.489506},{"date":"2012-08-20","nasdaq100":2227.464,"sp500":789.472805},{"date":"2012-08-21","nasdaq100":2217.76,"sp500":786.711574},{"date":"2012-08-22","nasdaq100":2226.736,"sp500":786.889718},{"date":"2012-08-23","nasdaq100":2209.616,"sp500":780.537772},{"date":"2012-08-24","nasdaq100":2222.44,"sp500":785.575906},{"date":"2012-08-27","nasdaq100":2226.04,"sp500":785.191783},{"date":"2012-08-28","nasdaq100":2226.152,"sp500":784.557145},{"date":"2012-08-29","nasdaq100":2227.2,"sp500":785.219618},{"date":"2012-08-30","nasdaq100":2202.992,"sp500":779.090352},{"date":"2012-08-31","nasdaq100":2217.792,"sp500":783.042922},{"date":"2012-09-04","nasdaq100":2217.624,"sp500":782.129934},{"date":"2012-09-05","nasdaq100":2213.56,"sp500":781.294884},{"date":"2012-09-06","nasdaq100":2263.768,"sp500":797.261037},{"date":"2012-09-07","nasdaq100":2260.088,"sp500":800.489896},{"date":"2012-09-10","nasdaq100":2230.68,"sp500":795.568669},{"date":"2012-09-11","nasdaq100":2227.912,"sp500":798.062684},{"date":"2012-09-12","nasdaq100":2233.344,"sp500":799.732784},{"date":"2012-09-13","nasdaq100":2265.08,"sp500":812.776262},{"date":"2012-09-14","nasdaq100":2284.184,"sp500":815.993988},{"date":"2012-09-17","nasdaq100":2285.152,"sp500":813.444302},{"date":"2012-09-18","nasdaq100":2285.904,"sp500":812.403273},{"date":"2012-09-19","nasdaq100":2291.224,"sp500":813.366364},{"date":"2012-09-20","nasdaq100":2289.36,"sp500":812.926571},{"date":"2012-09-21","nasdaq100":2289.312,"sp500":812.865334},{"date":"2012-09-24","nasdaq100":2275.184,"sp500":811.050493},{"date":"2012-09-25","nasdaq100":2243.624,"sp500":802.532984},{"date":"2012-09-26","nasdaq100":2225.304,"sp500":797.929076},{"date":"2012-09-27","nasdaq100":2257.28,"sp500":805.628236},{"date":"2012-09-28","nasdaq100":2239.352,"sp500":802.020821},{"date":"2012-10-01","nasdaq100":2235.424,"sp500":804.147414},{"date":"2012-10-02","nasdaq100":2239.432,"sp500":804.848856},{"date":"2012-10-03","nasdaq100":2255.072,"sp500":807.765963},{"date":"2012-10-04","nasdaq100":2262.88,"sp500":813.561209},{"date":"2012-10-05","nasdaq100":2249.552,"sp500":813.29956},{"date":"2012-10-08","nasdaq100":2229.536,"sp500":810.488226},{"date":"2012-10-09","nasdaq100":2193.536,"sp500":802.471747},{"date":"2012-10-10","nasdaq100":2182.832,"sp500":797.505985},{"date":"2012-10-11","nasdaq100":2175.368,"sp500":797.66186},{"date":"2012-10-12","nasdaq100":2176.112,"sp500":795.295886},{"date":"2012-10-15","nasdaq100":2191.896,"sp500":801.720203},{"date":"2012-10-16","nasdaq100":2222.704,"sp500":809.953794},{"date":"2012-10-17","nasdaq100":2220.496,"sp500":813.288426},{"date":"2012-10-18","nasdaq100":2195.336,"sp500":811.301008},{"date":"2012-10-19","nasdaq100":2142.656,"sp500":797.856705},{"date":"2012-10-22","nasdaq100":2155.648,"sp500":798.207426},{"date":"2012-10-23","nasdaq100":2132.816,"sp500":786.678172},{"date":"2012-10-24","nasdaq100":2124.44,"sp500":784.25096},{"date":"2012-10-25","nasdaq100":2126.128,"sp500":786.600234},{"date":"2012-10-26","nasdaq100":2132.664,"sp500":786.026833},{"date":"2012-10-31","nasdaq100":2118.336,"sp500":786.149307},{"date":"2012-11-01","nasdaq100":2150.016,"sp500":794.739186},{"date":"2012-11-02","nasdaq100":2125.024,"sp500":787.284975},{"date":"2012-11-05","nasdaq100":2138.328,"sp500":788.988476},{"date":"2012-11-06","nasdaq100":2144.84,"sp500":795.184546},{"date":"2012-11-07","nasdaq100":2090.152,"sp500":776.334688},{"date":"2012-11-08","nasdaq100":2058.056,"sp500":766.859656},{"date":"2012-11-09","nasdaq100":2067.28,"sp500":768.162334},{"date":"2012-11-12","nasdaq100":2066.216,"sp500":768.26254},{"date":"2012-11-13","nasdaq100":2049.488,"sp500":765.20069},{"date":"2012-11-14","nasdaq100":2025.496,"sp500":754.601125},{"date":"2012-11-15","nasdaq100":2019.488,"sp500":753.398653},{"date":"2012-11-16","nasdaq100":2027.328,"sp500":757.045037},{"date":"2012-11-19","nasdaq100":2076.664,"sp500":772.081501},{"date":"2012-11-20","nasdaq100":2075.728,"sp500":772.593665},{"date":"2012-11-21","nasdaq100":2080.384,"sp500":774.386238},{"date":"2012-11-23","nasdaq100":2111.672,"sp500":784.47364},{"date":"2012-11-26","nasdaq100":2121.336,"sp500":782.881479},{"date":"2012-11-27","nasdaq100":2113.136,"sp500":778.789734},{"date":"2012-11-28","nasdaq100":2132.216,"sp500":784.907866},{"date":"2012-11-29","nasdaq100":2144.024,"sp500":788.259199},{"date":"2012-11-30","nasdaq100":2142.304,"sp500":788.38724},{"date":"2012-12-03","nasdaq100":2137.472,"sp500":784.646217},{"date":"2012-12-04","nasdaq100":2134.312,"sp500":783.304571},{"date":"2012-12-05","nasdaq100":2110.312,"sp500":784.546011},{"date":"2012-12-06","nasdaq100":2125.04,"sp500":787.140233},{"date":"2012-12-07","nasdaq100":2112.432,"sp500":789.439403},{"date":"2012-12-10","nasdaq100":2118.056,"sp500":789.706619},{"date":"2012-12-11","nasdaq100":2145.656,"sp500":794.878361},{"date":"2012-12-12","nasdaq100":2139.656,"sp500":795.234649},{"date":"2012-12-13","nasdaq100":2123.208,"sp500":790.207649},{"date":"2012-12-14","nasdaq100":2102.472,"sp500":786.939821},{"date":"2012-12-17","nasdaq100":2131.408,"sp500":796.281245},{"date":"2012-12-18","nasdaq100":2164.312,"sp500":805.427824},{"date":"2012-12-19","nasdaq100":2152.792,"sp500":799.315259},{"date":"2012-12-20","nasdaq100":2154.84,"sp500":803.702054},{"date":"2012-12-21","nasdaq100":2131.736,"sp500":796.164338},{"date":"2012-12-24","nasdaq100":2126.44,"sp500":794.221455},{"date":"2012-12-26","nasdaq100":2109.744,"sp500":790.419195},{"date":"2012-12-27","nasdaq100":2106.352,"sp500":789.456104},{"date":"2012-12-28","nasdaq100":2085.088,"sp500":780.732617},{"date":"2012-12-31","nasdaq100":2128.744,"sp500":793.959806},{"date":"2013-01-02","nasdaq100":2197.176,"sp500":814.129043},{"date":"2013-01-03","nasdaq100":2185.808,"sp500":812.431108},{"date":"2013-01-04","nasdaq100":2179.592,"sp500":816.383678},{"date":"2013-01-07","nasdaq100":2179.376,"sp500":813.833992},{"date":"2013-01-08","nasdaq100":2174.976,"sp500":811.195235},{"date":"2013-01-09","nasdaq100":2182.12,"sp500":813.349663},{"date":"2013-01-10","nasdaq100":2195.344,"sp500":819.529032},{"date":"2013-01-11","nasdaq100":2198.608,"sp500":819.490063},{"date":"2013-01-14","nasdaq100":2188.56,"sp500":818.727384},{"date":"2013-01-15","nasdaq100":2178.384,"sp500":819.651506},{"date":"2013-01-16","nasdaq100":2187.784,"sp500":819.812949},{"date":"2013-01-17","nasdaq100":2197.72,"sp500":824.439125},{"date":"2013-01-18","nasdaq100":2194.592,"sp500":827.244892},{"date":"2013-01-22","nasdaq100":2196.952,"sp500":830.907978},{"date":"2013-01-23","nasdaq100":2209.736,"sp500":832.160552},{"date":"2013-01-24","nasdaq100":2178.824,"sp500":832.166119},{"date":"2013-01-25","nasdaq100":2189.384,"sp500":836.697656},{"date":"2013-01-28","nasdaq100":2193.944,"sp500":835.150031},{"date":"2013-01-29","nasdaq100":2194.864,"sp500":839.414352},{"date":"2013-01-30","nasdaq100":2190.968,"sp500":836.140956},{"date":"2013-01-31","nasdaq100":2185.224,"sp500":833.997662},{"date":"2013-02-01","nasdaq100":2211.168,"sp500":842.381562},{"date":"2013-02-04","nasdaq100":2172.544,"sp500":832.661582},{"date":"2013-02-05","nasdaq100":2203.992,"sp500":841.334966},{"date":"2013-02-06","nasdaq100":2197.08,"sp500":841.797027},{"date":"2013-02-07","nasdaq100":2197.2,"sp500":840.277237},{"date":"2013-02-08","nasdaq100":2220.448,"sp500":845.031454},{"date":"2013-02-11","nasdaq100":2219.712,"sp500":844.51929},{"date":"2013-02-12","nasdaq100":2210.096,"sp500":845.866503},{"date":"2013-02-13","nasdaq100":2219.016,"sp500":846.367533},{"date":"2013-02-14","nasdaq100":2217.144,"sp500":846.952068},{"date":"2013-02-15","nasdaq100":2211.736,"sp500":846.066915},{"date":"2013-02-19","nasdaq100":2226.288,"sp500":852.274119},{"date":"2013-02-20","nasdaq100":2191.992,"sp500":841.702388},{"date":"2013-02-21","nasdaq100":2169.208,"sp500":836.397038},{"date":"2013-02-22","nasdaq100":2189.824,"sp500":843.734343},{"date":"2013-02-25","nasdaq100":2160.776,"sp500":828.285921},{"date":"2013-02-26","nasdaq100":2170.416,"sp500":833.346323},{"date":"2013-02-27","nasdaq100":2193.008,"sp500":843.951456},{"date":"2013-02-28","nasdaq100":2190.864,"sp500":843.222179},{"date":"2013-03-01","nasdaq100":2198.2,"sp500":845.181763},{"date":"2013-03-04","nasdaq100":2207.624,"sp500":849.078662},{"date":"2013-03-05","nasdaq100":2239.4,"sp500":857.200913},{"date":"2013-03-06","nasdaq100":2234.048,"sp500":858.130602},{"date":"2013-03-07","nasdaq100":2239.592,"sp500":859.689361},{"date":"2013-03-08","nasdaq100":2243.288,"sp500":863.541725},{"date":"2013-03-11","nasdaq100":2249.488,"sp500":866.347492},{"date":"2013-03-12","nasdaq100":2240.648,"sp500":864.265435},{"date":"2013-03-13","nasdaq100":2238.944,"sp500":865.401102},{"date":"2013-03-14","nasdaq100":2245.84,"sp500":870.249958},{"date":"2013-03-15","nasdaq100":2239.528,"sp500":868.841508},{"date":"2013-03-18","nasdaq100":2233.84,"sp500":864.053889},{"date":"2013-03-19","nasdaq100":2229.816,"sp500":861.960697},{"date":"2013-03-20","nasdaq100":2244.728,"sp500":867.733675},{"date":"2013-03-21","nasdaq100":2219.88,"sp500":860.546679},{"date":"2013-03-22","nasdaq100":2240.648,"sp500":866.720481},{"date":"2013-03-25","nasdaq100":2231.56,"sp500":863.825642},{"date":"2013-03-26","nasdaq100":2245.2,"sp500":870.550576},{"date":"2013-03-27","nasdaq100":2247.984,"sp500":870.038412},{"date":"2013-03-28","nasdaq100":2254.952,"sp500":873.56789},{"date":"2013-04-01","nasdaq100":2237.656,"sp500":869.659856},{"date":"2013-04-02","nasdaq100":2256.496,"sp500":874.157991},{"date":"2013-04-03","nasdaq100":2236.032,"sp500":864.939041},{"date":"2013-04-04","nasdaq100":2235.936,"sp500":868.440684},{"date":"2013-04-05","nasdaq100":2217.4,"sp500":864.710794},{"date":"2013-04-08","nasdaq100":2228.904,"sp500":870.160886},{"date":"2013-04-09","nasdaq100":2243.736,"sp500":873.245004},{"date":"2013-04-10","nasdaq100":2287.368,"sp500":883.889105},{"date":"2013-04-11","nasdaq100":2287.256,"sp500":887.028893},{"date":"2013-04-12","nasdaq100":2285.184,"sp500":884.512609},{"date":"2013-04-15","nasdaq100":2237.976,"sp500":864.198631},{"date":"2013-04-16","nasdaq100":2270.728,"sp500":876.562935},{"date":"2013-04-17","nasdaq100":2225.584,"sp500":864.003786},{"date":"2013-04-18","nasdaq100":2193.56,"sp500":858.214107},{"date":"2013-04-19","nasdaq100":2224.368,"sp500":865.807493},{"date":"2013-04-22","nasdaq100":2248.056,"sp500":869.843567},{"date":"2013-04-23","nasdaq100":2268.296,"sp500":878.906641},{"date":"2013-04-24","nasdaq100":2267.296,"sp500":878.912208},{"date":"2013-04-25","nasdaq100":2278.928,"sp500":882.458387},{"date":"2013-04-26","nasdaq100":2272.44,"sp500":880.832823},{"date":"2013-04-29","nasdaq100":2293.56,"sp500":887.162501},{"date":"2013-04-30","nasdaq100":2309.952,"sp500":889.367032},{"date":"2013-05-01","nasdaq100":2298.68,"sp500":881.088905},{"date":"2013-05-02","nasdaq100":2328.912,"sp500":889.378166},{"date":"2013-05-03","nasdaq100":2355.672,"sp500":898.747425},{"date":"2013-05-06","nasdaq100":2364.288,"sp500":900.462061},{"date":"2013-05-07","nasdaq100":2362.304,"sp500":905.171742},{"date":"2013-05-08","nasdaq100":2374.592,"sp500":908.918332},{"date":"2013-05-09","nasdaq100":2368.896,"sp500":905.566999},{"date":"2013-05-10","nasdaq100":2384.816,"sp500":909.480599},{"date":"2013-05-13","nasdaq100":2385.672,"sp500":909.519568},{"date":"2013-05-14","nasdaq100":2396.84,"sp500":918.744085},{"date":"2013-05-15","nasdaq100":2402.096,"sp500":923.442632},{"date":"2013-05-16","nasdaq100":2399.472,"sp500":918.816456},{"date":"2013-05-17","nasdaq100":2423.168,"sp500":928.280354},{"date":"2013-05-20","nasdaq100":2416.776,"sp500":927.623448},{"date":"2013-05-21","nasdaq100":2421.16,"sp500":929.221177},{"date":"2013-05-22","nasdaq100":2399.304,"sp500":921.533151},{"date":"2013-05-23","nasdaq100":2393.16,"sp500":918.838724},{"date":"2013-05-24","nasdaq100":2392.816,"sp500":918.332127},{"date":"2013-05-28","nasdaq100":2409.552,"sp500":924.155208},{"date":"2013-05-29","nasdaq100":2395.856,"sp500":917.641819},{"date":"2013-05-30","nasdaq100":2409.464,"sp500":921.009854},{"date":"2013-05-31","nasdaq100":2385.408,"sp500":907.832767},{"date":"2013-06-03","nasdaq100":2392.632,"sp500":913.221622},{"date":"2013-06-04","nasdaq100":2378.952,"sp500":908.189055},{"date":"2013-06-05","nasdaq100":2349.712,"sp500":895.674442},{"date":"2013-06-06","nasdaq100":2360.24,"sp500":903.278962},{"date":"2013-06-07","nasdaq100":2392.696,"sp500":914.869454},{"date":"2013-06-10","nasdaq100":2392.392,"sp500":914.552135},{"date":"2013-06-11","nasdaq100":2367.872,"sp500":905.266381},{"date":"2013-06-12","nasdaq100":2340.912,"sp500":897.689695},{"date":"2013-06-13","nasdaq100":2370.32,"sp500":910.961421},{"date":"2013-06-14","nasdaq100":2355.088,"sp500":905.600401},{"date":"2013-06-17","nasdaq100":2377.008,"sp500":912.453376},{"date":"2013-06-18","nasdaq100":2396.872,"sp500":919.562434},{"date":"2013-06-19","nasdaq100":2367.6,"sp500":906.825141},{"date":"2013-06-20","nasdaq100":2312.264,"sp500":884.145187},{"date":"2013-06-21","nasdaq100":2302.352,"sp500":886.505595},{"date":"2013-06-24","nasdaq100":2278.56,"sp500":875.739019},{"date":"2013-06-25","nasdaq100":2293.2,"sp500":884.056115},{"date":"2013-06-26","nasdaq100":2315.08,"sp500":892.534655},{"date":"2013-06-27","nasdaq100":2325.472,"sp500":898.068251},{"date":"2013-06-28","nasdaq100":2327.68,"sp500":894.215888},{"date":"2013-07-01","nasdaq100":2341.88,"sp500":899.048043},{"date":"2013-07-02","nasdaq100":2343.704,"sp500":898.558147},{"date":"2013-07-03","nasdaq100":2353.128,"sp500":899.298558},{"date":"2013-07-05","nasdaq100":2370.576,"sp500":908.472972},{"date":"2013-07-08","nasdaq100":2372.904,"sp500":913.24389},{"date":"2013-07-09","nasdaq100":2387.456,"sp500":919.846351},{"date":"2013-07-10","nasdaq100":2400.528,"sp500":920.013361},{"date":"2013-07-11","nasdaq100":2447.568,"sp500":932.483438},{"date":"2013-07-12","nasdaq100":2463.256,"sp500":935.361577},{"date":"2013-07-15","nasdaq100":2463.88,"sp500":936.647553},{"date":"2013-07-16","nasdaq100":2461.976,"sp500":933.173746},{"date":"2013-07-17","nasdaq100":2468.224,"sp500":935.7624},{"date":"2013-07-18","nasdaq100":2462.256,"sp500":940.472082},{"date":"2013-07-19","nasdaq100":2435.944,"sp500":941.986305},{"date":"2013-07-22","nasdaq100":2444.184,"sp500":943.901353},{"date":"2013-07-23","nasdaq100":2425.12,"sp500":942.153315},{"date":"2013-07-24","nasdaq100":2432.928,"sp500":938.562601},{"date":"2013-07-25","nasdaq100":2449.336,"sp500":940.961977},{"date":"2013-07-26","nasdaq100":2460.984,"sp500":941.741357},{"date":"2013-07-29","nasdaq100":2455.16,"sp500":938.223014},{"date":"2013-07-30","nasdaq100":2468.264,"sp500":938.573735},{"date":"2013-07-31","nasdaq100":2472.152,"sp500":938.445694},{"date":"2013-08-01","nasdaq100":2501.04,"sp500":950.214329},{"date":"2013-08-02","nasdaq100":2514.816,"sp500":951.773089},{"date":"2013-08-05","nasdaq100":2514.552,"sp500":950.364638},{"date":"2013-08-06","nasdaq100":2497.76,"sp500":944.925681},{"date":"2013-08-07","nasdaq100":2494.952,"sp500":941.329399},{"date":"2013-08-08","nasdaq100":2504.096,"sp500":944.986918},{"date":"2013-08-09","nasdaq100":2494.856,"sp500":941.613316},{"date":"2013-08-12","nasdaq100":2500.736,"sp500":940.527751},{"date":"2013-08-13","nasdaq100":2512.848,"sp500":943.138674},{"date":"2013-08-14","nasdaq100":2503.56,"sp500":938.256416},{"date":"2013-08-15","nasdaq100":2460.984,"sp500":924.85665},{"date":"2013-08-16","nasdaq100":2459.128,"sp500":921.800367},{"date":"2013-08-19","nasdaq100":2455.808,"sp500":916.36141},{"date":"2013-08-20","nasdaq100":2465.736,"sp500":919.863052},{"date":"2013-08-21","nasdaq100":2457.176,"sp500":914.546568},{"date":"2013-08-22","nasdaq100":2481.456,"sp500":922.429438},{"date":"2013-08-23","nasdaq100":2499.416,"sp500":926.070256},{"date":"2013-08-26","nasdaq100":2498.136,"sp500":922.329232},{"date":"2013-08-27","nasdaq100":2447.664,"sp500":907.688025},{"date":"2013-08-28","nasdaq100":2457.736,"sp500":910.182041},{"date":"2013-08-29","nasdaq100":2474.688,"sp500":911.969047},{"date":"2013-08-30","nasdaq100":2459.048,"sp500":909.074208},{"date":"2013-09-03","nasdaq100":2473.408,"sp500":912.859767},{"date":"2013-09-04","nasdaq100":2499.632,"sp500":920.269443},{"date":"2013-09-05","nasdaq100":2503.952,"sp500":921.382843},{"date":"2013-09-06","nasdaq100":2506.704,"sp500":921.432945},{"date":"2013-09-09","nasdaq100":2535.944,"sp500":930.640762},{"date":"2013-09-10","nasdaq100":2548.056,"sp500":937.477036},{"date":"2013-09-11","nasdaq100":2543.888,"sp500":940.338474},{"date":"2013-09-12","nasdaq100":2540.456,"sp500":937.159717},{"date":"2013-09-13","nasdaq100":2542.616,"sp500":939.703836},{"date":"2013-09-16","nasdaq100":2534.952,"sp500":945.053722},{"date":"2013-09-17","nasdaq100":2552.664,"sp500":949.039693},{"date":"2013-09-18","nasdaq100":2585.048,"sp500":960.596782},{"date":"2013-09-19","nasdaq100":2590.088,"sp500":958.826477},{"date":"2013-09-20","nasdaq100":2579.784,"sp500":951.906697},{"date":"2013-09-23","nasdaq100":2575.472,"sp500":947.414129},{"date":"2013-09-24","nasdaq100":2574.928,"sp500":944.953516},{"date":"2013-09-25","nasdaq100":2566.84,"sp500":942.364861},{"date":"2013-09-26","nasdaq100":2587.232,"sp500":945.64939},{"date":"2013-09-27","nasdaq100":2584.24,"sp500":941.797027},{"date":"2013-09-30","nasdaq100":2574.56,"sp500":936.118688},{"date":"2013-10-01","nasdaq100":2602.44,"sp500":943.606302},{"date":"2013-10-02","nasdaq100":2602.6,"sp500":942.977231},{"date":"2013-10-03","nasdaq100":2571.064,"sp500":934.509826},{"date":"2013-10-04","nasdaq100":2594.056,"sp500":941.101152},{"date":"2013-10-07","nasdaq100":2572.552,"sp500":933.095808},{"date":"2013-10-08","nasdaq100":2523.096,"sp500":921.588821},{"date":"2013-10-09","nasdaq100":2514.032,"sp500":922.117686},{"date":"2013-10-10","nasdaq100":2568.672,"sp500":942.247954},{"date":"2013-10-11","nasdaq100":2587.064,"sp500":948.171241},{"date":"2013-10-14","nasdaq100":2604.816,"sp500":952.034738},{"date":"2013-10-15","nasdaq100":2595.728,"sp500":945.309803},{"date":"2013-10-16","nasdaq100":2625.336,"sp500":958.381117},{"date":"2013-10-17","nasdaq100":2641.024,"sp500":964.844402},{"date":"2013-10-18","nasdaq100":2683.104,"sp500":971.162946},{"date":"2013-10-21","nasdaq100":2688.944,"sp500":971.252018},{"date":"2013-10-22","nasdaq100":2693.544,"sp500":976.824584},{"date":"2013-10-23","nasdaq100":2676.84,"sp500":972.209542},{"date":"2013-10-24","nasdaq100":2689.896,"sp500":975.377164},{"date":"2013-10-25","nasdaq100":2707.064,"sp500":979.663753},{"date":"2013-10-28","nasdaq100":2706.144,"sp500":980.966431},{"date":"2013-10-29","nasdaq100":2713.4,"sp500":986.444358},{"date":"2013-10-30","nasdaq100":2708.304,"sp500":981.634471},{"date":"2013-10-31","nasdaq100":2702.184,"sp500":977.865613},{"date":"2013-11-01","nasdaq100":2703.808,"sp500":980.704782},{"date":"2013-11-04","nasdaq100":2707.8,"sp500":984.206424},{"date":"2013-11-05","nasdaq100":2711.056,"sp500":981.445193},{"date":"2013-11-06","nasdaq100":2708.304,"sp500":985.631576},{"date":"2013-11-07","nasdaq100":2657.128,"sp500":972.638201},{"date":"2013-11-08","nasdaq100":2693.472,"sp500":985.69838},{"date":"2013-11-11","nasdaq100":2690.384,"sp500":986.410956},{"date":"2013-11-12","nasdaq100":2692.184,"sp500":984.072816},{"date":"2013-11-13","nasdaq100":2724.448,"sp500":992.039192},{"date":"2013-11-14","nasdaq100":2732.112,"sp500":996.837945},{"date":"2013-11-15","nasdaq100":2738.064,"sp500":1001.046596},{"date":"2013-11-18","nasdaq100":2711.096,"sp500":997.344542},{"date":"2013-11-19","nasdaq100":2702.504,"sp500":995.30702},{"date":"2013-11-20","nasdaq100":2693.736,"sp500":991.688471},{"date":"2013-11-21","nasdaq100":2722.184,"sp500":999.749485},{"date":"2013-11-22","nasdaq100":2737.616,"sp500":1004.709681},{"date":"2013-11-25","nasdaq100":2741.992,"sp500":1003.440405},{"date":"2013-11-26","nasdaq100":2756.608,"sp500":1003.590714},{"date":"2013-11-27","nasdaq100":2776.384,"sp500":1006.08473},{"date":"2013-11-29","nasdaq100":2790.256,"sp500":1005.294216},{"date":"2013-12-02","nasdaq100":2784.92,"sp500":1002.560819},{"date":"2013-12-03","nasdaq100":2783.472,"sp500":999.359795},{"date":"2013-12-04","nasdaq100":2786.408,"sp500":998.057117},{"date":"2013-12-05","nasdaq100":2782.184,"sp500":993.725992},{"date":"2013-12-06","nasdaq100":2803.408,"sp500":1004.893392},{"date":"2013-12-09","nasdaq100":2812.936,"sp500":1006.719368},{"date":"2013-12-10","nasdaq100":2811.36,"sp500":1003.518343},{"date":"2013-12-11","nasdaq100":2775.192,"sp500":992.161666},{"date":"2013-12-12","nasdaq100":2768.232,"sp500":988.420642},{"date":"2013-12-13","nasdaq100":2765.12,"sp500":988.320436},{"date":"2013-12-16","nasdaq100":2780.632,"sp500":994.566609},{"date":"2013-12-17","nasdaq100":2775.456,"sp500":991.482492},{"date":"2013-12-18","nasdaq100":2807.704,"sp500":1007.988643},{"date":"2013-12-19","nasdaq100":2798.904,"sp500":1007.404108},{"date":"2013-12-20","nasdaq100":2824.952,"sp500":1012.258531},{"date":"2013-12-23","nasdaq100":2855.52,"sp500":1017.641819},{"date":"2013-12-24","nasdaq100":2858.24,"sp500":1020.60903},{"date":"2013-12-26","nasdaq100":2867.664,"sp500":1025.452319},{"date":"2013-12-27","nasdaq100":2859.216,"sp500":1025.107165},{"date":"2013-12-30","nasdaq100":2856.064,"sp500":1024.923454},{"date":"2013-12-31","nasdaq100":2873.6,"sp500":1028.981796},{"date":"2014-01-02","nasdaq100":2850.856,"sp500":1019.863052},{"date":"2014-01-03","nasdaq100":2830.984,"sp500":1019.523465},{"date":"2014-01-06","nasdaq100":2821.568,"sp500":1016.962645},{"date":"2014-01-07","nasdaq100":2846.28,"sp500":1023.147581},{"date":"2014-01-08","nasdaq100":2854.032,"sp500":1022.930468},{"date":"2014-01-09","nasdaq100":2842.064,"sp500":1023.286756},{"date":"2014-01-10","nasdaq100":2852.064,"sp500":1025.647164},{"date":"2014-01-13","nasdaq100":2810.24,"sp500":1012.748427},{"date":"2014-01-14","nasdaq100":2864.52,"sp500":1023.704281},{"date":"2014-01-15","nasdaq100":2887.872,"sp500":1028.99293},{"date":"2014-01-16","nasdaq100":2889.032,"sp500":1027.606747},{"date":"2014-01-17","nasdaq100":2873,"sp500":1023.604075},{"date":"2014-01-21","nasdaq100":2894.16,"sp500":1026.443244},{"date":"2014-01-22","nasdaq100":2902.176,"sp500":1027.033346},{"date":"2014-01-23","nasdaq100":2891.008,"sp500":1017.903468},{"date":"2014-01-24","nasdaq100":2833.184,"sp500":996.654234},{"date":"2014-01-27","nasdaq100":2807.216,"sp500":991.794244},{"date":"2014-01-28","nasdaq100":2804.576,"sp500":997.88454},{"date":"2014-01-29","nasdaq100":2774.256,"sp500":987.696933},{"date":"2014-01-30","nasdaq100":2825.928,"sp500":998.825363},{"date":"2014-01-31","nasdaq100":2817.536,"sp500":992.367645},{"date":"2014-02-03","nasdaq100":2752.4,"sp500":969.709959},{"date":"2014-02-04","nasdaq100":2776.16,"sp500":977.119635},{"date":"2014-02-05","nasdaq100":2763.912,"sp500":975.137783},{"date":"2014-02-06","nasdaq100":2798.08,"sp500":987.268274},{"date":"2014-02-07","nasdaq100":2849.528,"sp500":1000.400824},{"date":"2014-02-10","nasdaq100":2865.688,"sp500":1001.970718},{"date":"2014-02-11","nasdaq100":2897.376,"sp500":1013.054612},{"date":"2014-02-12","nasdaq100":2901.888,"sp500":1012.781829},{"date":"2014-02-13","nasdaq100":2927.648,"sp500":1018.666147},{"date":"2014-02-14","nasdaq100":2931.104,"sp500":1023.565106},{"date":"2014-02-18","nasdaq100":2943.544,"sp500":1024.750877},{"date":"2014-02-19","nasdaq100":2922.272,"sp500":1018.064911},{"date":"2014-02-20","nasdaq100":2937.544,"sp500":1024.205311},{"date":"2014-02-21","nasdaq100":2930.08,"sp500":1022.24016},{"date":"2014-02-24","nasdaq100":2948.648,"sp500":1028.564271},{"date":"2014-02-25","nasdaq100":2943.312,"sp500":1027.178088},{"date":"2014-02-26","nasdaq100":2941.28,"sp500":1027.200356},{"date":"2014-02-27","nasdaq100":2959.84,"sp500":1032.283026},{"date":"2014-02-28","nasdaq100":2956.88,"sp500":1035.155598},{"date":"2014-03-03","nasdaq100":2934.696,"sp500":1027.517675},{"date":"2014-03-04","nasdaq100":2975.944,"sp500":1043.205478},{"date":"2014-03-05","nasdaq100":2981.752,"sp500":1043.149808},{"date":"2014-03-06","nasdaq100":2976.744,"sp500":1044.942382},{"date":"2014-03-07","nasdaq100":2962.72,"sp500":1045.504648},{"date":"2014-03-10","nasdaq100":2965.072,"sp500":1045.02032},{"date":"2014-03-11","nasdaq100":2953.2,"sp500":1039.709403},{"date":"2014-03-12","nasdaq100":2965.648,"sp500":1040.026722},{"date":"2014-03-13","nasdaq100":2921.192,"sp500":1027.857262},{"date":"2014-03-14","nasdaq100":2902.296,"sp500":1024.956856},{"date":"2014-03-17","nasdaq100":2930.008,"sp500":1034.810444},{"date":"2014-03-18","nasdaq100":2965.296,"sp500":1042.281356},{"date":"2014-03-19","nasdaq100":2946.184,"sp500":1035.890441},{"date":"2014-03-20","nasdaq100":2955.176,"sp500":1042.147748},{"date":"2014-03-21","nasdaq100":2922.456,"sp500":1039.091466},{"date":"2014-03-24","nasdaq100":2893.912,"sp500":1034.036631},{"date":"2014-03-25","nasdaq100":2903.784,"sp500":1038.590436},{"date":"2014-03-26","nasdaq100":2866.312,"sp500":1031.319935},{"date":"2014-03-27","nasdaq100":2850.504,"sp500":1029.360352},{"date":"2014-03-28","nasdaq100":2857.184,"sp500":1034.136837},{"date":"2014-03-31","nasdaq100":2876.592,"sp500":1042.331459},{"date":"2014-04-01","nasdaq100":2926.72,"sp500":1049.668764},{"date":"2014-04-02","nasdaq100":2932.792,"sp500":1052.663809},{"date":"2014-04-03","nasdaq100":2910.064,"sp500":1051.478038},{"date":"2014-04-04","nasdaq100":2831.504,"sp500":1038.295385},{"date":"2014-04-07","nasdaq100":2806.2,"sp500":1027.133552},{"date":"2014-04-08","nasdaq100":2830.584,"sp500":1030.985915},{"date":"2014-04-09","nasdaq100":2880.352,"sp500":1042.242387},{"date":"2014-04-10","nasdaq100":2790.208,"sp500":1020.475422},{"date":"2014-04-11","nasdaq100":2757.48,"sp500":1010.794411},{"date":"2014-04-14","nasdaq100":2779.704,"sp500":1019.100373},{"date":"2014-04-15","nasdaq100":2790.28,"sp500":1025.986751},{"date":"2014-04-16","nasdaq100":2826.472,"sp500":1036.747759},{"date":"2014-04-17","nasdaq100":2827.624,"sp500":1038.161777},{"date":"2014-04-21","nasdaq100":2847.96,"sp500":1042.080944},{"date":"2014-04-22","nasdaq100":2871.04,"sp500":1046.345265},{"date":"2014-04-23","nasdaq100":2845.632,"sp500":1044.029394},{"date":"2014-04-24","nasdaq100":2872.824,"sp500":1045.821967},{"date":"2014-04-25","nasdaq100":2826.48,"sp500":1037.354562},{"date":"2014-04-28","nasdaq100":2836.016,"sp500":1040.711462},{"date":"2014-04-29","nasdaq100":2859.192,"sp500":1045.666091},{"date":"2014-04-30","nasdaq100":2865.616,"sp500":1048.794745},{"date":"2014-05-01","nasdaq100":2875.488,"sp500":1048.644436},{"date":"2014-05-02","nasdaq100":2870.112,"sp500":1047.230418},{"date":"2014-05-05","nasdaq100":2884.072,"sp500":1049.190002},{"date":"2014-05-06","nasdaq100":2845.208,"sp500":1039.759506},{"date":"2014-05-07","nasdaq100":2837.176,"sp500":1045.599287},{"date":"2014-05-08","nasdaq100":2832.336,"sp500":1044.163002},{"date":"2014-05-09","nasdaq100":2844.56,"sp500":1045.749596},{"date":"2014-05-12","nasdaq100":2890.184,"sp500":1055.864833},{"date":"2014-05-13","nasdaq100":2888.904,"sp500":1056.310193},{"date":"2014-05-14","nasdaq100":2874.6,"sp500":1051.34443},{"date":"2014-05-15","nasdaq100":2852.136,"sp500":1041.501976},{"date":"2014-05-16","nasdaq100":2869.76,"sp500":1045.404442},{"date":"2014-05-19","nasdaq100":2892.496,"sp500":1049.423816},{"date":"2014-05-20","nasdaq100":2880.248,"sp500":1042.604242},{"date":"2014-05-21","nasdaq100":2908.488,"sp500":1051.06608},{"date":"2014-05-22","nasdaq100":2920.688,"sp500":1053.548962},{"date":"2014-05-23","nasdaq100":2941.864,"sp500":1058.024829},{"date":"2014-05-27","nasdaq100":2978.448,"sp500":1064.360073},{"date":"2014-05-28","nasdaq100":2969.808,"sp500":1063.174303},{"date":"2014-05-29","nasdaq100":2988.576,"sp500":1068.880477},{"date":"2014-05-30","nasdaq100":2989.456,"sp500":1070.851194},{"date":"2014-06-02","nasdaq100":2986.368,"sp500":1071.630574},{"date":"2014-06-03","nasdaq100":2984.056,"sp500":1071.224183},{"date":"2014-06-04","nasdaq100":2994.872,"sp500":1073.250571},{"date":"2014-06-05","nasdaq100":3021.56,"sp500":1080.253855},{"date":"2014-06-06","nasdaq100":3035.656,"sp500":1085.25302},{"date":"2014-06-09","nasdaq100":3036.592,"sp500":1086.271781},{"date":"2014-06-10","nasdaq100":3040.688,"sp500":1086.004565},{"date":"2014-06-11","nasdaq100":3038.28,"sp500":1082.163336},{"date":"2014-06-12","nasdaq100":3011.04,"sp500":1074.492011},{"date":"2014-06-13","nasdaq100":3020.448,"sp500":1077.860046},{"date":"2014-06-16","nasdaq100":3023.944,"sp500":1078.761899},{"date":"2014-06-17","nasdaq100":3025.056,"sp500":1081.105606},{"date":"2014-06-18","nasdaq100":3043.688,"sp500":1089.450537},{"date":"2014-06-19","nasdaq100":3040.64,"sp500":1090.842287},{"date":"2014-06-20","nasdaq100":3042.112,"sp500":1092.7295},{"date":"2014-06-23","nasdaq100":3044.248,"sp500":1092.584758},{"date":"2014-06-24","nasdaq100":3039.624,"sp500":1085.553638},{"date":"2014-06-25","nasdaq100":3061.864,"sp500":1090.870122},{"date":"2014-06-26","nasdaq100":3061.528,"sp500":1089.584145},{"date":"2014-06-27","nasdaq100":3075.552,"sp500":1091.666203},{"date":"2014-06-30","nasdaq100":3079.584,"sp500":1091.259812},{"date":"2014-07-01","nasdaq100":3115.464,"sp500":1098.547013},{"date":"2014-07-02","nasdaq100":3119.416,"sp500":1099.270723},{"date":"2014-07-03","nasdaq100":3138.408,"sp500":1105.294216},{"date":"2014-07-07","nasdaq100":3128.568,"sp500":1100.957524},{"date":"2014-07-08","nasdaq100":3091.256,"sp500":1093.197127},{"date":"2014-07-09","nasdaq100":3114.328,"sp500":1098.27423},{"date":"2014-07-10","nasdaq100":3104.032,"sp500":1093.737126},{"date":"2014-07-11","nasdaq100":3123.664,"sp500":1095.345989},{"date":"2014-07-14","nasdaq100":3143.568,"sp500":1100.651339},{"date":"2014-07-15","nasdaq100":3131.56,"sp500":1098.524745},{"date":"2014-07-16","nasdaq100":3145.864,"sp500":1103.139787},{"date":"2014-07-17","nasdaq100":3102.408,"sp500":1090.085175},{"date":"2014-07-18","nasdaq100":3151.912,"sp500":1101.274843},{"date":"2014-07-21","nasdaq100":3147.312,"sp500":1098.71959},{"date":"2014-07-22","nasdaq100":3169.296,"sp500":1104.230919},{"date":"2014-07-23","nasdaq100":3188.952,"sp500":1106.168235},{"date":"2014-07-24","nasdaq100":3186.552,"sp500":1106.708234},{"date":"2014-07-25","nasdaq100":3172.128,"sp500":1101.341647},{"date":"2014-07-28","nasdaq100":3173.792,"sp500":1101.658966},{"date":"2014-07-29","nasdaq100":3167.224,"sp500":1096.670935},{"date":"2014-07-30","nasdaq100":3180.856,"sp500":1096.737739},{"date":"2014-07-31","nasdaq100":3114,"sp500":1074.803763},{"date":"2014-08-01","nasdaq100":3103.736,"sp500":1071.73078},{"date":"2014-08-04","nasdaq100":3127.016,"sp500":1079.435506},{"date":"2014-08-05","nasdaq100":3099.952,"sp500":1068.980683},{"date":"2014-08-06","nasdaq100":3099.416,"sp500":1068.997384},{"date":"2014-08-07","nasdaq100":3086.352,"sp500":1063.057396},{"date":"2014-08-08","nasdaq100":3110.472,"sp500":1075.315927},{"date":"2014-08-11","nasdaq100":3128.368,"sp500":1078.283138},{"date":"2014-08-12","nasdaq100":3124.176,"sp500":1076.518399},{"date":"2014-08-13","nasdaq100":3159.36,"sp500":1083.738796},{"date":"2014-08-14","nasdaq100":3175.288,"sp500":1088.448477},{"date":"2014-08-15","nasdaq100":3190.008,"sp500":1088.381673},{"date":"2014-08-18","nasdaq100":3216.4,"sp500":1097.667427},{"date":"2014-08-19","nasdaq100":3232.104,"sp500":1103.156488},{"date":"2014-08-20","nasdaq100":3232.56,"sp500":1105.889885},{"date":"2014-08-21","nasdaq100":3237.624,"sp500":1109.152146},{"date":"2014-08-22","nasdaq100":3242.2,"sp500":1106.942048},{"date":"2014-08-25","nasdaq100":3253.984,"sp500":1112.24183},{"date":"2014-08-26","nasdaq100":3257.336,"sp500":1113.4109},{"date":"2014-08-27","nasdaq100":3258.544,"sp500":1113.46657},{"date":"2014-08-28","nasdaq100":3253.016,"sp500":1111.584925},{"date":"2014-08-29","nasdaq100":3266.048,"sp500":1115.275845},{"date":"2014-09-02","nasdaq100":3276.648,"sp500":1114.669042},{"date":"2014-09-03","nasdaq100":3256.768,"sp500":1113.80059},{"date":"2014-09-04","nasdaq100":3252.904,"sp500":1112.091521},{"date":"2014-09-05","nasdaq100":3271.936,"sp500":1117.691922},{"date":"2014-09-08","nasdaq100":3276.368,"sp500":1114.257084},{"date":"2014-09-09","nasdaq100":3249.504,"sp500":1106.964316},{"date":"2014-09-10","nasdaq100":3275.976,"sp500":1111.00039},{"date":"2014-09-11","nasdaq100":3274.12,"sp500":1111.980181},{"date":"2014-09-12","nasdaq100":3255.384,"sp500":1105.349886},{"date":"2014-09-15","nasdaq100":3223.912,"sp500":1104.564939},{"date":"2014-09-16","nasdaq100":3253.816,"sp500":1112.831932},{"date":"2014-09-17","nasdaq100":3258.856,"sp500":1114.273785},{"date":"2014-09-18","nasdaq100":3282.464,"sp500":1119.723877},{"date":"2014-09-19","nasdaq100":3280.072,"sp500":1119.189445},{"date":"2014-09-22","nasdaq100":3248.984,"sp500":1110.22101},{"date":"2014-09-23","nasdaq100":3241.256,"sp500":1103.807827},{"date":"2014-09-24","nasdaq100":3275.448,"sp500":1112.453376},{"date":"2014-09-25","nasdaq100":3206.256,"sp500":1094.466403},{"date":"2014-09-26","nasdaq100":3242.976,"sp500":1103.852363},{"date":"2014-09-29","nasdaq100":3237.744,"sp500":1101.041029},{"date":"2014-09-30","nasdaq100":3239.552,"sp500":1097.973612},{"date":"2014-10-01","nasdaq100":3187.792,"sp500":1083.427044},{"date":"2014-10-02","nasdaq100":3188.696,"sp500":1083.432611},{"date":"2014-10-03","nasdaq100":3221.848,"sp500":1095.5297},{"date":"2014-10-06","nasdaq100":3213.016,"sp500":1093.815064},{"date":"2014-10-07","nasdaq100":3166.872,"sp500":1077.269944},{"date":"2014-10-08","nasdaq100":3232.896,"sp500":1096.080833},{"date":"2014-10-09","nasdaq100":3175.456,"sp500":1073.434282},{"date":"2014-10-10","nasdaq100":3096.68,"sp500":1061.142348},{"date":"2014-10-13","nasdaq100":3046.4,"sp500":1043.667539},{"date":"2014-10-14","nasdaq100":3048.36,"sp500":1045.31537},{"date":"2014-10-15","nasdaq100":3028.776,"sp500":1036.847965},{"date":"2014-10-16","nasdaq100":3012.224,"sp500":1036.998274},{"date":"2014-10-17","nasdaq100":3052.376,"sp500":1050.359071},{"date":"2014-10-20","nasdaq100":3096.064,"sp500":1059.962144},{"date":"2014-10-21","nasdaq100":3177.112,"sp500":1080.710349},{"date":"2014-10-22","nasdaq100":3159.672,"sp500":1072.821912},{"date":"2014-10-23","nasdaq100":3209.816,"sp500":1086.021266},{"date":"2014-10-24","nasdaq100":3233.616,"sp500":1093.681456},{"date":"2014-10-27","nasdaq100":3236.816,"sp500":1092.039192},{"date":"2014-10-28","nasdaq100":3285.304,"sp500":1105.077103},{"date":"2014-10-29","nasdaq100":3272.44,"sp500":1103.546178},{"date":"2014-10-30","nasdaq100":3280.512,"sp500":1110.421422},{"date":"2014-10-31","nasdaq100":3326.568,"sp500":1123.448199},{"date":"2014-11-03","nasdaq100":3335.424,"sp500":1123.314591},{"date":"2014-11-04","nasdaq100":3324.984,"sp500":1120.135835},{"date":"2014-11-05","nasdaq100":3322.616,"sp500":1126.521182},{"date":"2014-11-06","nasdaq100":3331.264,"sp500":1130.77437},{"date":"2014-11-07","nasdaq100":3328.4,"sp500":1131.169626},{"date":"2014-11-10","nasdaq100":3340.76,"sp500":1134.699104},{"date":"2014-11-11","nasdaq100":3349.728,"sp500":1135.489618},{"date":"2014-11-12","nasdaq100":3356.32,"sp500":1134.693537},{"date":"2014-11-13","nasdaq100":3370.792,"sp500":1135.294773},{"date":"2014-11-14","nasdaq100":3379.992,"sp500":1135.567556},{"date":"2014-11-17","nasdaq100":3371.032,"sp500":1136.402605},{"date":"2014-11-18","nasdaq100":3393.752,"sp500":1142.23682},{"date":"2014-11-19","nasdaq100":3378.128,"sp500":1140.522184},{"date":"2014-11-20","nasdaq100":3393.672,"sp500":1142.765685},{"date":"2014-11-21","nasdaq100":3401.056,"sp500":1148.750209},{"date":"2014-11-24","nasdaq100":3427.456,"sp500":1152.040305},{"date":"2014-11-25","nasdaq100":3430.584,"sp500":1150.715359},{"date":"2014-11-26","nasdaq100":3454.392,"sp500":1153.944219},{"date":"2014-11-28","nasdaq100":3470.224,"sp500":1151.01041},{"date":"2014-12-01","nasdaq100":3430.248,"sp500":1143.149808},{"date":"2014-12-02","nasdaq100":3444.768,"sp500":1150.448143},{"date":"2014-12-03","nasdaq100":3450.344,"sp500":1154.779268},{"date":"2014-12-04","nasdaq100":3449.544,"sp500":1153.437622},{"date":"2014-12-05","nasdaq100":3449.256,"sp500":1155.358236},{"date":"2014-12-08","nasdaq100":3422.672,"sp500":1146.974336},{"date":"2014-12-09","nasdaq100":3435.736,"sp500":1146.701553},{"date":"2014-12-10","nasdaq100":3379.896,"sp500":1127.951901},{"date":"2014-12-11","nasdaq100":3397.184,"sp500":1133.067973},{"date":"2014-12-12","nasdaq100":3359.424,"sp500":1114.696877},{"date":"2014-12-15","nasdaq100":3325.928,"sp500":1107.626788},{"date":"2014-12-16","nasdaq100":3271.68,"sp500":1098.224127},{"date":"2014-12-17","nasdaq100":3332.08,"sp500":1120.575628},{"date":"2014-12-18","nasdaq100":3414.216,"sp500":1147.4865},{"date":"2014-12-19","nasdaq100":3425.424,"sp500":1152.730613},{"date":"2014-12-22","nasdaq100":3434.936,"sp500":1157.122975},{"date":"2014-12-23","nasdaq100":3423.44,"sp500":1159.143796},{"date":"2014-12-24","nasdaq100":3426.48,"sp500":1158.982353},{"date":"2014-12-26","nasdaq100":3451.272,"sp500":1162.818015},{"date":"2014-12-29","nasdaq100":3450.112,"sp500":1163.820075},{"date":"2014-12-30","nasdaq100":3425.88,"sp500":1158.130602},{"date":"2014-12-31","nasdaq100":3389.024,"sp500":1146.189389},{"date":"2015-01-02","nasdaq100":3384.192,"sp500":1145.799699},{"date":"2015-01-05","nasdaq100":3328.768,"sp500":1124.85665},{"date":"2015-01-06","nasdaq100":3288.664,"sp500":1114.852753},{"date":"2015-01-07","nasdaq100":3328,"sp500":1127.818293},{"date":"2015-01-08","nasdaq100":3392.44,"sp500":1147.993097},{"date":"2015-01-09","nasdaq100":3370.624,"sp500":1138.345488},{"date":"2015-01-12","nasdaq100":3335.976,"sp500":1129.132105},{"date":"2015-01-13","nasdaq100":3332.96,"sp500":1126.220564},{"date":"2015-01-14","nasdaq100":3316.672,"sp500":1119.673774},{"date":"2015-01-15","nasdaq100":3271.72,"sp500":1109.319156},{"date":"2015-01-16","nasdaq100":3313.712,"sp500":1124.210878},{"date":"2015-01-20","nasdaq100":3336.968,"sp500":1125.953349},{"date":"2015-01-21","nasdaq100":3353.672,"sp500":1131.280966},{"date":"2015-01-22","nasdaq100":3416.288,"sp500":1148.555364},{"date":"2015-01-23","nasdaq100":3422.512,"sp500":1142.247954},{"date":"2015-01-26","nasdaq100":3420.576,"sp500":1145.181763},{"date":"2015-01-27","nasdaq100":3332.4,"sp500":1129.850248},{"date":"2015-01-28","nasdaq100":3312.304,"sp500":1114.602238},{"date":"2015-01-29","nasdaq100":3345.08,"sp500":1125.229639},{"date":"2015-01-30","nasdaq100":3318.744,"sp500":1110.6107},{"date":"2015-02-02","nasdaq100":3350.872,"sp500":1125.006959},{"date":"2015-02-03","nasdaq100":3383.32,"sp500":1141.251461},{"date":"2015-02-04","nasdaq100":3376.96,"sp500":1136.508378},{"date":"2015-02-05","nasdaq100":3404.944,"sp500":1148.204643},{"date":"2015-02-06","nasdaq100":3382.944,"sp500":1144.279909},{"date":"2015-02-09","nasdaq100":3372.872,"sp500":1139.419919},{"date":"2015-02-10","nasdaq100":3424.92,"sp500":1151.583811},{"date":"2015-02-11","nasdaq100":3437.824,"sp500":1151.550409},{"date":"2015-02-12","nasdaq100":3478.376,"sp500":1162.656572},{"date":"2015-02-13","nasdaq100":3507.224,"sp500":1167.394088},{"date":"2015-02-17","nasdaq100":3508.272,"sp500":1169.259032},{"date":"2015-02-18","nasdaq100":3512.728,"sp500":1168.891611},{"date":"2015-02-19","nasdaq100":3529.488,"sp500":1167.65017},{"date":"2015-02-20","nasdaq100":3554.44,"sp500":1174.803763},{"date":"2015-02-23","nasdaq100":3559.592,"sp500":1174.447475},{"date":"2015-02-24","nasdaq100":3560.824,"sp500":1177.687469},{"date":"2015-02-25","nasdaq100":3552.472,"sp500":1176.785615},{"date":"2015-02-26","nasdaq100":3569.816,"sp500":1175.048711},{"date":"2015-02-27","nasdaq100":3552.536,"sp500":1171.574904},{"date":"2015-03-02","nasdaq100":3586.44,"sp500":1178.750765},{"date":"2015-03-03","nasdaq100":3567.024,"sp500":1173.40088},{"date":"2015-03-04","nasdaq100":3556.288,"sp500":1168.251406},{"date":"2015-03-05","nasdaq100":3561.648,"sp500":1169.648722},{"date":"2015-03-06","nasdaq100":3519.384,"sp500":1153.0702},{"date":"2015-03-09","nasdaq100":3530.392,"sp500":1157.618438},{"date":"2015-03-10","nasdaq100":3463.264,"sp500":1137.983633},{"date":"2015-03-11","nasdaq100":3444.304,"sp500":1135.801369},{"date":"2015-03-12","nasdaq100":3468.984,"sp500":1150.114123},{"date":"2015-03-13","nasdaq100":3451.92,"sp500":1143.12754},{"date":"2015-03-16","nasdaq100":3496.376,"sp500":1158.59823},{"date":"2015-03-17","nasdaq100":3500.504,"sp500":1154.751434},{"date":"2015-03-18","nasdaq100":3538,"sp500":1168.791405},{"date":"2015-03-19","nasdaq100":3541.456,"sp500":1163.096365},{"date":"2015-03-20","nasdaq100":3566.832,"sp500":1173.579024},{"date":"2015-03-23","nasdaq100":3556.432,"sp500":1171.530368},{"date":"2015-03-24","nasdaq100":3544.792,"sp500":1164.337805},{"date":"2015-03-25","nasdaq100":3463.432,"sp500":1147.386294},{"date":"2015-03-26","nasdaq100":3452.208,"sp500":1144.658465},{"date":"2015-03-27","nasdaq100":3466.288,"sp500":1147.369593},{"date":"2015-03-30","nasdaq100":3506.256,"sp500":1161.409564},{"date":"2015-03-31","nasdaq100":3466.952,"sp500":1151.194121},{"date":"2015-04-01","nasdaq100":3449.008,"sp500":1146.629182},{"date":"2015-04-02","nasdaq100":3452.808,"sp500":1150.67639},{"date":"2015-04-06","nasdaq100":3480.784,"sp500":1158.280911},{"date":"2015-04-07","nasdaq100":3475.264,"sp500":1155.892668},{"date":"2015-04-08","nasdaq100":3500.768,"sp500":1158.993487},{"date":"2015-04-09","nasdaq100":3523.16,"sp500":1164.159662},{"date":"2015-04-10","nasdaq100":3537.616,"sp500":1170.216556},{"date":"2015-04-13","nasdaq100":3527.368,"sp500":1164.855536},{"date":"2015-04-14","nasdaq100":3518.112,"sp500":1166.753883},{"date":"2015-04-15","nasdaq100":3539.624,"sp500":1172.760675},{"date":"2015-04-16","nasdaq100":3535.064,"sp500":1171.847687},{"date":"2015-04-17","nasdaq100":3481.44,"sp500":1158.592663},{"date":"2015-04-20","nasdaq100":3533.92,"sp500":1169.292434},{"date":"2015-04-21","nasdaq100":3548.784,"sp500":1167.561098},{"date":"2015-04-22","nasdaq100":3568.648,"sp500":1173.501086},{"date":"2015-04-23","nasdaq100":3581.656,"sp500":1176.267884},{"date":"2015-04-24","nasdaq100":3629.424,"sp500":1178.917775},{"date":"2015-04-27","nasdaq100":3620.032,"sp500":1174.035517},{"date":"2015-04-28","nasdaq100":3612.216,"sp500":1177.286645},{"date":"2015-04-29","nasdaq100":3590.52,"sp500":1172.883149},{"date":"2015-04-30","nasdaq100":3531.4,"sp500":1161.003173},{"date":"2015-05-01","nasdaq100":3583.248,"sp500":1173.684797},{"date":"2015-05-04","nasdaq100":3586.088,"sp500":1177.136336},{"date":"2015-05-05","nasdaq100":3527.512,"sp500":1163.202138},{"date":"2015-05-06","nasdaq100":3503.8,"sp500":1158.019262},{"date":"2015-05-07","nasdaq100":3521.24,"sp500":1162.389356},{"date":"2015-05-08","nasdaq100":3566.92,"sp500":1178.032623},{"date":"2015-05-11","nasdaq100":3550.912,"sp500":1172.036965},{"date":"2015-05-12","nasdaq100":3536.52,"sp500":1168.579859},{"date":"2015-05-13","nasdaq100":3541.248,"sp500":1168.223571},{"date":"2015-05-14","nasdaq100":3596.032,"sp500":1180.816122},{"date":"2015-05-15","nasdaq100":3595.432,"sp500":1181.723543},{"date":"2015-05-18","nasdaq100":3610.36,"sp500":1185.325391},{"date":"2015-05-19","nasdaq100":3602.976,"sp500":1184.562712},{"date":"2015-05-20","nasdaq100":3604.24,"sp500":1183.460446},{"date":"2015-05-21","nasdaq100":3623.576,"sp500":1186.227245},{"date":"2015-05-22","nasdaq100":3621.728,"sp500":1183.577353},{"date":"2015-05-26","nasdaq100":3578.368,"sp500":1171.407894},{"date":"2015-05-27","nasdaq100":3636.848,"sp500":1182.141068},{"date":"2015-05-28","nasdaq100":3628.528,"sp500":1180.643545},{"date":"2015-05-29","nasdaq100":3606.6,"sp500":1173.183767},{"date":"2015-06-01","nasdaq100":3617.48,"sp500":1175.599844},{"date":"2015-06-02","nasdaq100":3607.112,"sp500":1174.414073},{"date":"2015-06-03","nasdaq100":3615.888,"sp500":1176.902522},{"date":"2015-06-04","nasdaq100":3589.624,"sp500":1166.753883},{"date":"2015-06-05","nasdaq100":3581.752,"sp500":1165.078216},{"date":"2015-06-08","nasdaq100":3545.208,"sp500":1157.534933},{"date":"2015-06-09","nasdaq100":3542.088,"sp500":1158.019262},{"date":"2015-06-10","nasdaq100":3588.368,"sp500":1171.964594},{"date":"2015-06-11","nasdaq100":3590.776,"sp500":1174.002115},{"date":"2015-06-12","nasdaq100":3563.032,"sp500":1165.790792},{"date":"2015-06-15","nasdaq100":3546.336,"sp500":1160.401937},{"date":"2015-06-16","nasdaq100":3564.72,"sp500":1167.004398},{"date":"2015-06-17","nasdaq100":3575.184,"sp500":1169.314702},{"date":"2015-06-18","nasdaq100":3625.48,"sp500":1180.89406},{"date":"2015-06-19","nasdaq100":3610.736,"sp500":1174.631186},{"date":"2015-06-22","nasdaq100":3635.232,"sp500":1181.790347},{"date":"2015-06-23","nasdaq100":3638.992,"sp500":1182.541892},{"date":"2015-06-24","nasdaq100":3619.68,"sp500":1173.846239},{"date":"2015-06-25","nasdaq100":3611.208,"sp500":1170.355731},{"date":"2015-06-26","nasdaq100":3587.424,"sp500":1169.899237},{"date":"2015-06-29","nasdaq100":3503.888,"sp500":1145.487947},{"date":"2015-06-30","nasdaq100":3517.408,"sp500":1148.533096},{"date":"2015-07-01","nasdaq100":3543.384,"sp500":1156.499471},{"date":"2015-07-02","nasdaq100":3546.712,"sp500":1156.143183},{"date":"2015-07-06","nasdaq100":3534.928,"sp500":1151.67845},{"date":"2015-07-07","nasdaq100":3543.248,"sp500":1158.681735},{"date":"2015-07-08","nasdaq100":3481.264,"sp500":1139.386517},{"date":"2015-07-09","nasdaq100":3481.624,"sp500":1141.964037},{"date":"2015-07-10","nasdaq100":3536.12,"sp500":1156.054111},{"date":"2015-07-13","nasdaq100":3595.576,"sp500":1168.847075},{"date":"2015-07-14","nasdaq100":3618.776,"sp500":1174.052218},{"date":"2015-07-15","nasdaq100":3622.688,"sp500":1173.189334},{"date":"2015-07-16","nasdaq100":3675.92,"sp500":1182.591995},{"date":"2015-07-17","nasdaq100":3729.28,"sp500":1183.900239},{"date":"2015-07-20","nasdaq100":3743.744,"sp500":1184.813227},{"date":"2015-07-21","nasdaq100":3739.528,"sp500":1179.763959},{"date":"2015-07-22","nasdaq100":3698.592,"sp500":1176.947058},{"date":"2015-07-23","nasdaq100":3682.264,"sp500":1170.266659},{"date":"2015-07-24","nasdaq100":3645.896,"sp500":1157.740912},{"date":"2015-07-27","nasdaq100":3615.272,"sp500":1151.054946},{"date":"2015-07-28","nasdaq100":3648.184,"sp500":1165.31203},{"date":"2015-07-29","nasdaq100":3665.28,"sp500":1173.840672},{"date":"2015-07-30","nasdaq100":3678.872,"sp500":1173.874074},{"date":"2015-07-31","nasdaq100":3671.128,"sp500":1171.207482},{"date":"2015-08-03","nasdaq100":3664.368,"sp500":1167.978623},{"date":"2015-08-04","nasdaq100":3653.976,"sp500":1165.350999},{"date":"2015-08-05","nasdaq100":3681.792,"sp500":1168.980683},{"date":"2015-08-06","nasdaq100":3622.808,"sp500":1159.917608},{"date":"2015-08-07","nasdaq100":3616.064,"sp500":1156.582976},{"date":"2015-08-10","nasdaq100":3658.488,"sp500":1171.39676},{"date":"2015-08-11","nasdaq100":3611.192,"sp500":1160.201525},{"date":"2015-08-12","nasdaq100":3622.552,"sp500":1161.303791},{"date":"2015-08-13","nasdaq100":3615.456,"sp500":1159.822969},{"date":"2015-08-14","nasdaq100":3624.592,"sp500":1164.360073},{"date":"2015-08-17","nasdaq100":3653.096,"sp500":1170.428102},{"date":"2015-08-18","nasdaq100":3633.656,"sp500":1167.355119},{"date":"2015-08-19","nasdaq100":3608.72,"sp500":1157.718644},{"date":"2015-08-20","nasdaq100":3508.104,"sp500":1133.290653},{"date":"2015-08-21","nasdaq100":3357.816,"sp500":1097.194233},{"date":"2015-08-24","nasdaq100":3230.88,"sp500":1053.949786},{"date":"2015-08-25","nasdaq100":3213.056,"sp500":1039.698269},{"date":"2015-08-26","nasdaq100":3375.68,"sp500":1080.28169},{"date":"2015-08-27","nasdaq100":3459.856,"sp500":1106.53009},{"date":"2015-08-28","nasdaq100":3463.296,"sp500":1107.203696},{"date":"2015-08-31","nasdaq100":3419.664,"sp500":1097.912375},{"date":"2015-09-01","nasdaq100":3314.104,"sp500":1065.440071},{"date":"2015-09-02","nasdaq100":3404.984,"sp500":1084.930134},{"date":"2015-09-03","nasdaq100":3387.72,"sp500":1086.193843},{"date":"2015-09-04","nasdaq100":3347.776,"sp500":1069.542949},{"date":"2015-09-08","nasdaq100":3442.824,"sp500":1096.370317},{"date":"2015-09-09","nasdaq100":3402.76,"sp500":1081.133441},{"date":"2015-09-10","nasdaq100":3437.04,"sp500":1086.839615},{"date":"2015-09-11","nasdaq100":3458.584,"sp500":1091.716306},{"date":"2015-09-14","nasdaq100":3447.008,"sp500":1087.251573},{"date":"2015-09-15","nasdaq100":3488.224,"sp500":1101.202472},{"date":"2015-09-16","nasdaq100":3506.936,"sp500":1110.788844},{"date":"2015-09-17","nasdaq100":3507.968,"sp500":1107.944107},{"date":"2015-09-18","nasdaq100":3459.088,"sp500":1090.035072},{"date":"2015-09-21","nasdaq100":3468.904,"sp500":1095.011969},{"date":"2015-09-22","nasdaq100":3419.28,"sp500":1081.523131},{"date":"2015-09-23","nasdaq100":3418.824,"sp500":1079.307465},{"date":"2015-09-24","nasdaq100":3408.88,"sp500":1075.677782},{"date":"2015-09-25","nasdaq100":3379.792,"sp500":1075.176752},{"date":"2015-09-28","nasdaq100":3282.776,"sp500":1047.581139},{"date":"2015-09-29","nasdaq100":3266.696,"sp500":1048.872683},{"date":"2015-09-30","nasdaq100":3344.848,"sp500":1068.880477},{"date":"2015-10-01","nasdaq100":3354.368,"sp500":1070.990369},{"date":"2015-10-02","nasdaq100":3413.96,"sp500":1086.321884},{"date":"2015-10-05","nasdaq100":3465.144,"sp500":1106.190503},{"date":"2015-10-06","nasdaq100":3445.36,"sp500":1102.221233},{"date":"2015-10-07","nasdaq100":3466.768,"sp500":1111.078328},{"date":"2015-10-08","nasdaq100":3480.12,"sp500":1120.876246},{"date":"2015-10-09","nasdaq100":3496.008,"sp500":1121.689027},{"date":"2015-10-12","nasdaq100":3506.048,"sp500":1123.119746},{"date":"2015-10-13","nasdaq100":3482.352,"sp500":1115.453989},{"date":"2015-10-14","nasdaq100":3477.536,"sp500":1110.193175},{"date":"2015-10-15","nasdaq100":3534.576,"sp500":1126.682625},{"date":"2015-10-16","nasdaq100":3550.896,"sp500":1131.832099},{"date":"2015-10-19","nasdaq100":3569.656,"sp500":1132.138284},{"date":"2015-10-20","nasdaq100":3550.544,"sp500":1130.529422},{"date":"2015-10-21","nasdaq100":3530.816,"sp500":1123.943662},{"date":"2015-10-22","nasdaq100":3602.576,"sp500":1142.632077},{"date":"2015-10-23","nasdaq100":3699.272,"sp500":1155.235762},{"date":"2015-10-26","nasdaq100":3704.68,"sp500":1153.025664},{"date":"2015-10-27","nasdaq100":3711.384,"sp500":1150.080721},{"date":"2015-10-28","nasdaq100":3742.864,"sp500":1163.697601},{"date":"2015-10-29","nasdaq100":3736.608,"sp500":1163.174303},{"date":"2015-10-30","nasdaq100":3719.064,"sp500":1157.579469},{"date":"2015-11-02","nasdaq100":3763.128,"sp500":1171.324389},{"date":"2015-11-03","nasdaq100":3775.24,"sp500":1174.519846},{"date":"2015-11-04","nasdaq100":3774.04,"sp500":1170.355731},{"date":"2015-11-05","nasdaq100":3762.32,"sp500":1169.030786},{"date":"2015-11-06","nasdaq100":3765.784,"sp500":1168.624395},{"date":"2015-11-09","nasdaq100":3724.416,"sp500":1157.145243},{"date":"2015-11-10","nasdaq100":3713.384,"sp500":1158.893281},{"date":"2015-11-11","nasdaq100":3709.552,"sp500":1155.152257},{"date":"2015-11-12","nasdaq100":3671.144,"sp500":1138.99126},{"date":"2015-11-13","nasdaq100":3601.712,"sp500":1126.226131},{"date":"2015-11-16","nasdaq100":3652.376,"sp500":1143.010633},{"date":"2015-11-17","nasdaq100":3652.656,"sp500":1141.479708},{"date":"2015-11-18","nasdaq100":3722.752,"sp500":1159.928742},{"date":"2015-11-19","nasdaq100":3724.28,"sp500":1158.626065},{"date":"2015-11-20","nasdaq100":3749.088,"sp500":1163.040695},{"date":"2015-11-23","nasdaq100":3739.832,"sp500":1161.604409},{"date":"2015-11-24","nasdaq100":3735.528,"sp500":1163.023994},{"date":"2015-11-25","nasdaq100":3738.304,"sp500":1162.873685},{"date":"2015-11-27","nasdaq100":3744.376,"sp500":1163.563993},{"date":"2015-11-30","nasdaq100":3731.608,"sp500":1158.164004},{"date":"2015-12-01","nasdaq100":3772.928,"sp500":1170.533875},{"date":"2015-12-02","nasdaq100":3748.976,"sp500":1157.662974},{"date":"2015-12-03","nasdaq100":3685.4,"sp500":1141.023214},{"date":"2015-12-04","nasdaq100":3772.896,"sp500":1164.443578},{"date":"2015-12-07","nasdaq100":3754.896,"sp500":1156.304626},{"date":"2015-12-08","nasdaq100":3755.816,"sp500":1148.800312},{"date":"2015-12-09","nasdaq100":3697.712,"sp500":1139.909815},{"date":"2015-12-10","nasdaq100":3714.44,"sp500":1142.476201},{"date":"2015-12-11","nasdaq100":3630.048,"sp500":1120.286144},{"date":"2015-12-14","nasdaq100":3656.128,"sp500":1125.613762},{"date":"2015-12-15","nasdaq100":3677.864,"sp500":1137.566108},{"date":"2015-12-16","nasdaq100":3731.648,"sp500":1154.077827},{"date":"2015-12-17","nasdaq100":3678.512,"sp500":1136.719924},{"date":"2015-12-18","nasdaq100":3611.864,"sp500":1116.489451},{"date":"2015-12-21","nasdaq100":3648.44,"sp500":1125.173969},{"date":"2015-12-22","nasdaq100":3671.408,"sp500":1135.094361},{"date":"2015-12-23","nasdaq100":3699.672,"sp500":1149.190002},{"date":"2015-12-24","nasdaq100":3698.216,"sp500":1147.352892},{"date":"2015-12-28","nasdaq100":3697.08,"sp500":1144.85331},{"date":"2015-12-29","nasdaq100":3752.864,"sp500":1157.022769},{"date":"2015-12-30","nasdaq100":3721.608,"sp500":1148.672271},{"date":"2015-12-31","nasdaq100":3674.616,"sp500":1137.861159},{"date":"2016-01-04","nasdaq100":3598.288,"sp500":1120.447587},{"date":"2016-01-05","nasdaq100":3587.344,"sp500":1122.702221},{"date":"2016-01-06","nasdaq100":3555.192,"sp500":1107.977509},{"date":"2016-01-07","nasdaq100":3444.576,"sp500":1081.717976},{"date":"2016-01-08","nasdaq100":3416.624,"sp500":1069.993876},{"date":"2016-01-11","nasdaq100":3426.84,"sp500":1070.906864},{"date":"2016-01-12","nasdaq100":3466.976,"sp500":1079.262929},{"date":"2016-01-13","nasdaq100":3346.496,"sp500":1052.318655},{"date":"2016-01-14","nasdaq100":3418.376,"sp500":1069.888103},{"date":"2016-01-15","nasdaq100":3312.864,"sp500":1046.779491},{"date":"2016-01-19","nasdaq100":3317.656,"sp500":1047.336191},{"date":"2016-01-20","nasdaq100":3309.024,"sp500":1035.088794},{"date":"2016-01-21","nasdaq100":3314.08,"sp500":1040.466515},{"date":"2016-01-22","nasdaq100":3407.816,"sp500":1061.571007},{"date":"2016-01-25","nasdaq100":3357.224,"sp500":1044.970217},{"date":"2016-01-26","nasdaq100":3387.08,"sp500":1059.750598},{"date":"2016-01-27","nasdaq100":3303.088,"sp500":1048.238045},{"date":"2016-01-28","nasdaq100":3348.848,"sp500":1054.033291},{"date":"2016-01-29","nasdaq100":3423.336,"sp500":1080.131381},{"date":"2016-02-01","nasdaq100":3429.248,"sp500":1079.652619},{"date":"2016-02-02","nasdaq100":3354.48,"sp500":1059.416579},{"date":"2016-02-03","nasdaq100":3337.576,"sp500":1064.705227},{"date":"2016-02-04","nasdaq100":3334.216,"sp500":1066.330791},{"date":"2016-02-05","nasdaq100":3219.576,"sp500":1046.623615},{"date":"2016-02-08","nasdaq100":3168.536,"sp500":1031.809831},{"date":"2016-02-09","nasdaq100":3158.24,"sp500":1031.12509},{"date":"2016-02-10","nasdaq100":3173.024,"sp500":1030.930246},{"date":"2016-02-11","nasdaq100":3169.776,"sp500":1018.248622},{"date":"2016-02-12","nasdaq100":3215.352,"sp500":1038.122808},{"date":"2016-02-16","nasdaq100":3283.464,"sp500":1055.269164},{"date":"2016-02-17","nasdaq100":3359.28,"sp500":1072.660469},{"date":"2016-02-18","nasdaq100":3321.192,"sp500":1067.655737},{"date":"2016-02-19","nasdaq100":3331.272,"sp500":1067.627902},{"date":"2016-02-22","nasdaq100":3385.016,"sp500":1083.059623},{"date":"2016-02-23","nasdaq100":3330.032,"sp500":1069.570784},{"date":"2016-02-24","nasdaq100":3360.528,"sp500":1074.319434},{"date":"2016-02-25","nasdaq100":3392.848,"sp500":1086.511162},{"date":"2016-02-26","nasdaq100":3388.496,"sp500":1084.479207},{"date":"2016-02-29","nasdaq100":3360.896,"sp500":1075.672215},{"date":"2016-03-01","nasdaq100":3466.888,"sp500":1101.347214},{"date":"2016-03-02","nasdaq100":3467.512,"sp500":1105.856483},{"date":"2016-03-03","nasdaq100":3460.688,"sp500":1109.725547},{"date":"2016-03-04","nasdaq100":3463.2,"sp500":1113.394199},{"date":"2016-03-07","nasdaq100":3442.664,"sp500":1114.379558},{"date":"2016-03-08","nasdaq100":3412.408,"sp500":1101.853811},{"date":"2016-03-09","nasdaq100":3434.584,"sp500":1107.420809},{"date":"2016-03-10","nasdaq100":3429.576,"sp500":1107.593386},{"date":"2016-03-11","nasdaq100":3489.464,"sp500":1125.752937},{"date":"2016-03-14","nasdaq100":3493.864,"sp500":1124.333352},{"date":"2016-03-15","nasdaq100":3493.664,"sp500":1122.267995},{"date":"2016-03-16","nasdaq100":3523.36,"sp500":1128.553137},{"date":"2016-03-17","nasdaq100":3520.208,"sp500":1135.996214},{"date":"2016-03-18","nasdaq100":3528.664,"sp500":1141.000946},{"date":"2016-03-21","nasdaq100":3541.584,"sp500":1142.12548},{"date":"2016-03-22","nasdaq100":3550.096,"sp500":1141.12342},{"date":"2016-03-23","nasdaq100":3522.048,"sp500":1133.836219},{"date":"2016-03-24","nasdaq100":3524.424,"sp500":1133.40756},{"date":"2016-03-28","nasdaq100":3518.456,"sp500":1134.025497},{"date":"2016-03-29","nasdaq100":3574.176,"sp500":1144.023827},{"date":"2016-03-30","nasdaq100":3592.704,"sp500":1149.000724},{"date":"2016-03-31","nasdaq100":3586.928,"sp500":1146.657017},{"date":"2016-04-01","nasdaq100":3625.664,"sp500":1153.916384},{"date":"2016-04-04","nasdaq100":3609.36,"sp500":1150.214329},{"date":"2016-04-05","nasdaq100":3576.6,"sp500":1138.5459},{"date":"2016-04-06","nasdaq100":3635.024,"sp500":1150.50938},{"date":"2016-04-07","nasdaq100":3580.232,"sp500":1136.731058},{"date":"2016-04-08","nasdaq100":3579.944,"sp500":1139.898681},{"date":"2016-04-11","nasdaq100":3566.968,"sp500":1136.775594},{"date":"2016-04-12","nasdaq100":3596.832,"sp500":1147.759283},{"date":"2016-04-13","nasdaq100":3643.776,"sp500":1159.282971},{"date":"2016-04-14","nasdaq100":3643.696,"sp500":1159.483383},{"date":"2016-04-15","nasdaq100":3634.528,"sp500":1158.342148},{"date":"2016-04-18","nasdaq100":3655.456,"sp500":1165.918833},{"date":"2016-04-19","nasdaq100":3629.672,"sp500":1169.515114},{"date":"2016-04-20","nasdaq100":3632.352,"sp500":1170.405834},{"date":"2016-04-21","nasdaq100":3632.64,"sp500":1164.326671},{"date":"2016-04-22","nasdaq100":3579.352,"sp500":1164.382341},{"date":"2016-04-25","nasdaq100":3579.304,"sp500":1162.272449},{"date":"2016-04-26","nasdaq100":3562.376,"sp500":1164.449145},{"date":"2016-04-27","nasdaq100":3533.304,"sp500":1166.36976},{"date":"2016-04-28","nasdaq100":3491.192,"sp500":1155.603184},{"date":"2016-04-29","nasdaq100":3473.04,"sp500":1149.752269},{"date":"2016-05-02","nasdaq100":3505.04,"sp500":1158.731838},{"date":"2016-05-03","nasdaq100":3473.112,"sp500":1148.677838},{"date":"2016-05-04","nasdaq100":3449.608,"sp500":1141.858264},{"date":"2016-05-05","nasdaq100":3447.584,"sp500":1141.585481},{"date":"2016-05-06","nasdaq100":3464.136,"sp500":1145.209598},{"date":"2016-05-09","nasdaq100":3472.984,"sp500":1146.072482},{"date":"2016-05-10","nasdaq100":3521.632,"sp500":1160.379669},{"date":"2016-05-11","nasdaq100":3488.824,"sp500":1149.284641},{"date":"2016-05-12","nasdaq100":3474.248,"sp500":1149.089796},{"date":"2016-05-13","nasdaq100":3461.224,"sp500":1139.347548},{"date":"2016-05-16","nasdaq100":3504.384,"sp500":1150.50938},{"date":"2016-05-17","nasdaq100":3458.048,"sp500":1139.681568},{"date":"2016-05-18","nasdaq100":3470.584,"sp500":1139.915382},{"date":"2016-05-19","nasdaq100":3452.464,"sp500":1135.69003},{"date":"2016-05-20","nasdaq100":3490.32,"sp500":1142.526304},{"date":"2016-05-23","nasdaq100":3484.08,"sp500":1140.143629},{"date":"2016-05-24","nasdaq100":3555.44,"sp500":1155.742359},{"date":"2016-05-25","nasdaq100":3581.144,"sp500":1163.803374},{"date":"2016-05-26","nasdaq100":3590.368,"sp500":1163.558426},{"date":"2016-05-27","nasdaq100":3610.032,"sp500":1168.546457},{"date":"2016-05-31","nasdaq100":3619.112,"sp500":1167.37182},{"date":"2016-06-01","nasdaq100":3616.056,"sp500":1168.696766},{"date":"2016-06-02","nasdaq100":3625.08,"sp500":1171.997996},{"date":"2016-06-03","nasdaq100":3607.832,"sp500":1168.585426},{"date":"2016-06-06","nasdaq100":3618.904,"sp500":1174.3083},{"date":"2016-06-07","nasdaq100":3610.472,"sp500":1175.822524},{"date":"2016-06-08","nasdaq100":3616.504,"sp500":1179.713856},{"date":"2016-06-09","nasdaq100":3610.152,"sp500":1177.687469},{"date":"2016-06-10","nasdaq100":3568.84,"sp500":1166.881924},{"date":"2016-06-13","nasdaq100":3538.208,"sp500":1157.412459},{"date":"2016-06-14","nasdaq100":3539.928,"sp500":1155.330401},{"date":"2016-06-15","nasdaq100":3527.608,"sp500":1153.203808},{"date":"2016-06-16","nasdaq100":3539.384,"sp500":1156.81679},{"date":"2016-06-17","nasdaq100":3499.504,"sp500":1153.047932},{"date":"2016-06-20","nasdaq100":3520.128,"sp500":1159.745031},{"date":"2016-06-21","nasdaq100":3530.72,"sp500":1162.890386},{"date":"2016-06-22","nasdaq100":3523.784,"sp500":1160.969771},{"date":"2016-06-23","nasdaq100":3573.984,"sp500":1176.484997},{"date":"2016-06-24","nasdaq100":3428.56,"sp500":1134.225909},{"date":"2016-06-27","nasdaq100":3360.84,"sp500":1113.700384},{"date":"2016-06-28","nasdaq100":3432.376,"sp500":1133.491065},{"date":"2016-06-29","nasdaq100":3491.792,"sp500":1152.797417},{"date":"2016-06-30","nasdaq100":3534.16,"sp500":1168.435117},{"date":"2016-07-01","nasdaq100":3549.952,"sp500":1170.712019},{"date":"2016-07-05","nasdaq100":3528.6,"sp500":1162.695541},{"date":"2016-07-06","nasdaq100":3555.76,"sp500":1168.919446},{"date":"2016-07-07","nasdaq100":3567.664,"sp500":1167.900685},{"date":"2016-07-08","nasdaq100":3622.688,"sp500":1185.715081},{"date":"2016-07-11","nasdaq100":3643.768,"sp500":1189.756722},{"date":"2016-07-12","nasdaq100":3662.088,"sp500":1198.096086},{"date":"2016-07-13","nasdaq100":3652.616,"sp500":1198.257529},{"date":"2016-07-14","nasdaq100":3677.192,"sp500":1204.559372},{"date":"2016-07-15","nasdaq100":3671.864,"sp500":1203.440405},{"date":"2016-07-18","nasdaq100":3695.744,"sp500":1206.30741},{"date":"2016-07-19","nasdaq100":3682.624,"sp500":1204.576073},{"date":"2016-07-20","nasdaq100":3725.76,"sp500":1209.71998},{"date":"2016-07-21","nasdaq100":3717.616,"sp500":1205.349886},{"date":"2016-07-22","nasdaq100":3732.856,"sp500":1210.838947},{"date":"2016-07-25","nasdaq100":3732.744,"sp500":1207.192562},{"date":"2016-07-26","nasdaq100":3737.688,"sp500":1207.582252},{"date":"2016-07-27","nasdaq100":3762.304,"sp500":1206.134833},{"date":"2016-07-28","nasdaq100":3777.128,"sp500":1208.072148},{"date":"2016-07-29","nasdaq100":3784.184,"sp500":1210.042866},{"date":"2016-08-01","nasdaq100":3804.832,"sp500":1208.506374},{"date":"2016-08-02","nasdaq100":3775.368,"sp500":1200.818349},{"date":"2016-08-03","nasdaq100":3787.464,"sp500":1204.58164},{"date":"2016-08-04","nasdaq100":3795.048,"sp500":1204.837722},{"date":"2016-08-05","nasdaq100":3832.968,"sp500":1215.203474},{"date":"2016-08-08","nasdaq100":3827.792,"sp500":1214.101208},{"date":"2016-08-09","nasdaq100":3836.6,"sp500":1214.574403},{"date":"2016-08-10","nasdaq100":3826.712,"sp500":1211.095029},{"date":"2016-08-11","nasdaq100":3842.648,"sp500":1216.829037},{"date":"2016-08-12","nasdaq100":3845.664,"sp500":1215.86038},{"date":"2016-08-15","nasdaq100":3861.696,"sp500":1219.256249},{"date":"2016-08-16","nasdaq100":3837.752,"sp500":1212.57585},{"date":"2016-08-17","nasdaq100":3844.36,"sp500":1214.841619},{"date":"2016-08-18","nasdaq100":3846.944,"sp500":1217.513778},{"date":"2016-08-19","nasdaq100":3844.912,"sp500":1215.760174},{"date":"2016-08-22","nasdaq100":3846.848,"sp500":1215.075433},{"date":"2016-08-23","nasdaq100":3854.784,"sp500":1217.446974},{"date":"2016-08-24","nasdaq100":3826.792,"sp500":1211.067194},{"date":"2016-08-25","nasdaq100":3820.344,"sp500":1209.413795},{"date":"2016-08-26","nasdaq100":3826.952,"sp500":1207.504314},{"date":"2016-08-29","nasdaq100":3832.872,"sp500":1213.817291},{"date":"2016-08-30","nasdaq100":3820.792,"sp500":1211.44575},{"date":"2016-08-31","nasdaq100":3816.84,"sp500":1208.567611},{"date":"2016-09-01","nasdaq100":3827.152,"sp500":1208.517508},{"date":"2016-09-02","nasdaq100":3838.992,"sp500":1213.594611},{"date":"2016-09-06","nasdaq100":3863.608,"sp500":1217.21316},{"date":"2016-09-07","nasdaq100":3865.488,"sp500":1217.035016},{"date":"2016-09-08","nasdaq100":3843.2,"sp500":1214.329455},{"date":"2016-09-09","nasdaq100":3745.224,"sp500":1184.551578},{"date":"2016-09-12","nasdaq100":3811.72,"sp500":1201.937316},{"date":"2016-09-13","nasdaq100":3778.272,"sp500":1184.111785},{"date":"2016-09-14","nasdaq100":3796.848,"sp500":1183.41591},{"date":"2016-09-15","nasdaq100":3855.92,"sp500":1195.379391},{"date":"2016-09-16","nasdaq100":3854.44,"sp500":1190.870122},{"date":"2016-09-19","nasdaq100":3836.856,"sp500":1190.847854},{"date":"2016-09-20","nasdaq100":3844.176,"sp500":1191.204142},{"date":"2016-09-21","nasdaq100":3883,"sp500":1204.208651},{"date":"2016-09-22","nasdaq100":3913.088,"sp500":1212.035851},{"date":"2016-09-23","nasdaq100":3887.128,"sp500":1205.08267},{"date":"2016-09-26","nasdaq100":3853.736,"sp500":1194.733619},{"date":"2016-09-27","nasdaq100":3893.368,"sp500":1202.432778},{"date":"2016-09-28","nasdaq100":3900.216,"sp500":1208.801425},{"date":"2016-09-29","nasdaq100":3870.64,"sp500":1197.53382},{"date":"2016-09-30","nasdaq100":3900.56,"sp500":1207.075656},{"date":"2016-10-03","nasdaq100":3893.304,"sp500":1203.139787},{"date":"2016-10-04","nasdaq100":3887.576,"sp500":1197.177532},{"date":"2016-10-05","nasdaq100":3902.2,"sp500":1202.321439},{"date":"2016-10-06","nasdaq100":3899.136,"sp500":1202.900406},{"date":"2016-10-07","nasdaq100":3891.616,"sp500":1198.986806},{"date":"2016-10-10","nasdaq100":3915.016,"sp500":1204.509269},{"date":"2016-10-11","nasdaq100":3857.528,"sp500":1189.517341},{"date":"2016-10-12","nasdaq100":3855.704,"sp500":1190.881256},{"date":"2016-10-13","nasdaq100":3842.48,"sp500":1187.190336},{"date":"2016-10-14","nasdaq100":3846.792,"sp500":1187.429717},{"date":"2016-10-17","nasdaq100":3836.936,"sp500":1183.822301},{"date":"2016-10-18","nasdaq100":3871.776,"sp500":1191.11507},{"date":"2016-10-19","nasdaq100":3869.288,"sp500":1193.725992},{"date":"2016-10-20","nasdaq100":3866.168,"sp500":1192.083728},{"date":"2016-10-21","nasdaq100":3881.488,"sp500":1191.983522},{"date":"2016-10-24","nasdaq100":3927.976,"sp500":1197.645159},{"date":"2016-10-25","nasdaq100":3913.16,"sp500":1193.096921},{"date":"2016-10-26","nasdaq100":3888.472,"sp500":1191.020431},{"date":"2016-10-27","nasdaq100":3869.16,"sp500":1187.463119},{"date":"2016-10-28","nasdaq100":3844.472,"sp500":1183.772198},{"date":"2016-10-31","nasdaq100":3841.016,"sp500":1183.627456},{"date":"2016-11-01","nasdaq100":3813.552,"sp500":1175.594277},{"date":"2016-11-02","nasdaq100":3781.528,"sp500":1167.922953},{"date":"2016-11-03","nasdaq100":3743.28,"sp500":1162.756778},{"date":"2016-11-04","nasdaq100":3728.368,"sp500":1160.819462},{"date":"2016-11-07","nasdaq100":3818.984,"sp500":1186.616935},{"date":"2016-11-08","nasdaq100":3843.936,"sp500":1191.092802},{"date":"2016-11-09","nasdaq100":3860.144,"sp500":1204.286589},{"date":"2016-11-10","nasdaq100":3797.624,"sp500":1206.635863},{"date":"2016-11-11","nasdaq100":3801.56,"sp500":1204.949062},{"date":"2016-11-14","nasdaq100":3761.632,"sp500":1204.809887},{"date":"2016-11-15","nasdaq100":3811.576,"sp500":1213.822858},{"date":"2016-11-16","nasdaq100":3833.816,"sp500":1211.902244},{"date":"2016-11-17","nasdaq100":3861.272,"sp500":1217.569448},{"date":"2016-11-18","nasdaq100":3846.432,"sp500":1214.663475},{"date":"2016-11-21","nasdaq100":3887.2,"sp500":1223.726549},{"date":"2016-11-22","nasdaq100":3899.072,"sp500":1226.37644},{"date":"2016-11-23","nasdaq100":3883.088,"sp500":1227.367366},{"date":"2016-11-25","nasdaq100":3896.016,"sp500":1232.171686},{"date":"2016-11-28","nasdaq100":3885.616,"sp500":1225.697267},{"date":"2016-11-29","nasdaq100":3898.568,"sp500":1227.333964},{"date":"2016-11-30","nasdaq100":3848.648,"sp500":1224.07727},{"date":"2016-12-01","nasdaq100":3787.28,"sp500":1219.77398},{"date":"2016-12-02","nasdaq100":3791.496,"sp500":1220.258309},{"date":"2016-12-05","nasdaq100":3822.512,"sp500":1227.361799},{"date":"2016-12-06","nasdaq100":3830.936,"sp500":1231.548182},{"date":"2016-12-07","nasdaq100":3881.552,"sp500":1247.759283},{"date":"2016-12-08","nasdaq100":3887.352,"sp500":1250.45371},{"date":"2016-12-09","nasdaq100":3916.72,"sp500":1257.880087},{"date":"2016-12-12","nasdaq100":3899.44,"sp500":1256.449368},{"date":"2016-12-13","nasdaq100":3948.672,"sp500":1264.666258},{"date":"2016-12-14","nasdaq100":3936.976,"sp500":1254.400713},{"date":"2016-12-15","nasdaq100":3946.728,"sp500":1259.271837},{"date":"2016-12-16","nasdaq100":3931.888,"sp500":1257.067305},{"date":"2016-12-19","nasdaq100":3947.88,"sp500":1259.550186},{"date":"2016-12-20","nasdaq100":3963.04,"sp500":1264.131827},{"date":"2016-12-21","nasdaq100":3959.12,"sp500":1261.025441},{"date":"2016-12-22","nasdaq100":3947.512,"sp500":1258.676168},{"date":"2016-12-23","nasdaq100":3952.016,"sp500":1260.251628},{"date":"2016-12-27","nasdaq100":3972.648,"sp500":1263.085231},{"date":"2016-12-28","nasdaq100":3941.032,"sp500":1252.530201},{"date":"2016-12-29","nasdaq100":3934.624,"sp500":1252.162779},{"date":"2016-12-30","nasdaq100":3890.896,"sp500":1246.356399},{"date":"2017-01-03","nasdaq100":3929.064,"sp500":1256.933697},{"date":"2017-01-04","nasdaq100":3949.76,"sp500":1264.12626},{"date":"2017-01-05","nasdaq100":3971.96,"sp500":1263.152035},{"date":"2017-01-06","nasdaq100":4005.664,"sp500":1267.5945},{"date":"2017-01-09","nasdaq100":4019.92,"sp500":1263.096365},{"date":"2017-01-10","nasdaq100":4028.136,"sp500":1263.096365},{"date":"2017-01-11","nasdaq100":4040.168,"sp500":1266.670378},{"date":"2017-01-12","nasdaq100":4033.144,"sp500":1263.953683},{"date":"2017-01-13","nasdaq100":4047.608,"sp500":1266.291822},{"date":"2017-01-17","nasdaq100":4035.72,"sp500":1262.534098},{"date":"2017-01-18","nasdaq100":4044.68,"sp500":1264.760897},{"date":"2017-01-19","nasdaq100":4040.936,"sp500":1260.195958},{"date":"2017-01-20","nasdaq100":4050.56,"sp500":1264.438011},{"date":"2017-01-23","nasdaq100":4052.56,"sp500":1261.036575},{"date":"2017-01-24","nasdaq100":4080.848,"sp500":1269.314702},{"date":"2017-01-25","nasdaq100":4121.176,"sp500":1279.50231},{"date":"2017-01-26","nasdaq100":4125.536,"sp500":1278.561488},{"date":"2017-01-27","nasdaq100":4134.448,"sp500":1277.453655},{"date":"2017-01-30","nasdaq100":4103.464,"sp500":1269.776763},{"date":"2017-01-31","nasdaq100":4093.416,"sp500":1268.646663},{"date":"2017-02-01","nasdaq100":4122.152,"sp500":1269.025219},{"date":"2017-02-02","nasdaq100":4118.16,"sp500":1269.748928},{"date":"2017-02-03","nasdaq100":4129.28,"sp500":1278.973445},{"date":"2017-02-06","nasdaq100":4134.368,"sp500":1276.267884},{"date":"2017-02-07","nasdaq100":4148.704,"sp500":1276.557368},{"date":"2017-02-08","nasdaq100":4157.264,"sp500":1277.442521},{"date":"2017-02-09","nasdaq100":4169.728,"sp500":1284.790959},{"date":"2017-02-10","nasdaq100":4181.352,"sp500":1289.372599},{"date":"2017-02-13","nasdaq100":4205.456,"sp500":1296.136503},{"date":"2017-02-14","nasdaq100":4216.856,"sp500":1301.330513},{"date":"2017-02-15","nasdaq100":4241.912,"sp500":1307.8272},{"date":"2017-02-16","nasdaq100":4240.512,"sp500":1306.6971},{"date":"2017-02-17","nasdaq100":4259.776,"sp500":1308.890497},{"date":"2017-02-21","nasdaq100":4280.584,"sp500":1316.806769},{"date":"2017-02-22","nasdaq100":4281.704,"sp500":1315.381618},{"date":"2017-02-23","nasdaq100":4265.896,"sp500":1315.932751},{"date":"2017-02-24","nasdaq100":4274.648,"sp500":1317.897901},{"date":"2017-02-27","nasdaq100":4278.04,"sp500":1319.239548},{"date":"2017-02-28","nasdaq100":4264.248,"sp500":1315.838112},{"date":"2017-03-01","nasdaq100":4312.792,"sp500":1333.830652},{"date":"2017-03-02","nasdaq100":4290.608,"sp500":1326.014586},{"date":"2017-03-03","nasdaq100":4298.784,"sp500":1326.682625},{"date":"2017-03-06","nasdaq100":4288.248,"sp500":1322.334799},{"date":"2017-03-07","nasdaq100":4281.024,"sp500":1318.482436},{"date":"2017-03-08","nasdaq100":4287.84,"sp500":1315.47069},{"date":"2017-03-09","nasdaq100":4291.184,"sp500":1316.522853},{"date":"2017-03-10","nasdaq100":4308.72,"sp500":1320.826143},{"date":"2017-03-13","nasdaq100":4315.656,"sp500":1321.310472},{"date":"2017-03-14","nasdaq100":4305.736,"sp500":1316.845738},{"date":"2017-03-15","nasdaq100":4333,"sp500":1327.873963},{"date":"2017-03-16","nasdaq100":4329.664,"sp500":1325.713968},{"date":"2017-03-17","nasdaq100":4327.008,"sp500":1323.971497},{"date":"2017-03-20","nasdaq100":4330.648,"sp500":1321.310472},{"date":"2017-03-21","nasdaq100":4266.024,"sp500":1304.91566},{"date":"2017-03-22","nasdaq100":4294.04,"sp500":1307.38184},{"date":"2017-03-23","nasdaq100":4284.112,"sp500":1305.995658},{"date":"2017-03-24","nasdaq100":4291.2,"sp500":1304.893392},{"date":"2017-03-27","nasdaq100":4299.416,"sp500":1303.562879},{"date":"2017-03-28","nasdaq100":4325.768,"sp500":1313.015643},{"date":"2017-03-29","nasdaq100":4344.216,"sp500":1314.440795},{"date":"2017-03-30","nasdaq100":4351.792,"sp500":1318.298725},{"date":"2017-03-31","nasdaq100":4348.984,"sp500":1315.325948},{"date":"2017-04-03","nasdaq100":4345.76,"sp500":1313.165952},{"date":"2017-04-04","nasdaq100":4352.328,"sp500":1313.900796},{"date":"2017-04-05","nasdaq100":4334.816,"sp500":1309.88699},{"date":"2017-04-06","nasdaq100":4336.704,"sp500":1312.414407},{"date":"2017-04-07","nasdaq100":4334.696,"sp500":1311.328843},{"date":"2017-04-10","nasdaq100":4337.344,"sp500":1312.230696},{"date":"2017-04-11","nasdaq100":4318.72,"sp500":1310.349051},{"date":"2017-04-12","nasdaq100":4301.624,"sp500":1305.422257},{"date":"2017-04-13","nasdaq100":4282.872,"sp500":1296.526193},{"date":"2017-04-17","nasdaq100":4319.36,"sp500":1307.693592},{"date":"2017-04-18","nasdaq100":4313.328,"sp500":1303.896899},{"date":"2017-04-19","nasdaq100":4319.712,"sp500":1301.658966},{"date":"2017-04-20","nasdaq100":4354.824,"sp500":1311.495853},{"date":"2017-04-21","nasdaq100":4353.64,"sp500":1307.515448},{"date":"2017-04-24","nasdaq100":4406.424,"sp500":1321.689027},{"date":"2017-04-25","nasdaq100":4438.552,"sp500":1329.738908},{"date":"2017-04-26","nasdaq100":4432.872,"sp500":1329.093136},{"date":"2017-04-27","nasdaq100":4457.024,"sp500":1329.82798},{"date":"2017-04-28","nasdaq100":4466.824,"sp500":1327.283861},{"date":"2017-05-01","nasdaq100":4503.704,"sp500":1329.583032},{"date":"2017-05-02","nasdaq100":4515.256,"sp500":1331.164059},{"date":"2017-05-03","nasdaq100":4500.128,"sp500":1329.471692},{"date":"2017-05-04","nasdaq100":4501.056,"sp500":1330.245505},{"date":"2017-05-05","nasdaq100":4516.872,"sp500":1335.684463},{"date":"2017-05-08","nasdaq100":4527.256,"sp500":1335.734565},{"date":"2017-05-09","nasdaq100":4542.648,"sp500":1334.365084},{"date":"2017-05-10","nasdaq100":4545.344,"sp500":1335.87374},{"date":"2017-05-11","nasdaq100":4539.376,"sp500":1332.984468},{"date":"2017-05-12","nasdaq100":4549.448,"sp500":1331.01375},{"date":"2017-05-15","nasdaq100":4563.584,"sp500":1337.371263},{"date":"2017-05-16","nasdaq100":4579.552,"sp500":1336.452708},{"date":"2017-05-17","nasdaq100":4464.44,"sp500":1312.158325},{"date":"2017-05-18","nasdaq100":4501.048,"sp500":1316.996047},{"date":"2017-05-19","nasdaq100":4521.248,"sp500":1325.908813},{"date":"2017-05-22","nasdaq100":4559.52,"sp500":1332.750654},{"date":"2017-05-23","nasdaq100":4562.68,"sp500":1335.200134},{"date":"2017-05-24","nasdaq100":4584.24,"sp500":1338.523632},{"date":"2017-05-25","nasdaq100":4622.696,"sp500":1344.469187},{"date":"2017-05-26","nasdaq100":4630.688,"sp500":1344.886712},{"date":"2017-05-30","nasdaq100":4635.704,"sp500":1343.266715},{"date":"2017-05-31","nasdaq100":4631.04,"sp500":1342.648778},{"date":"2017-06-01","nasdaq100":4653.208,"sp500":1352.814118},{"date":"2017-06-02","nasdaq100":4705.168,"sp500":1357.829984},{"date":"2017-06-05","nasdaq100":4702.496,"sp500":1356.176585},{"date":"2017-06-06","nasdaq100":4685.416,"sp500":1352.407727},{"date":"2017-06-07","nasdaq100":4702.072,"sp500":1354.528754},{"date":"2017-06-08","nasdaq100":4708.24,"sp500":1354.890608},{"date":"2017-06-09","nasdaq100":4593.552,"sp500":1353.766075},{"date":"2017-06-12","nasdaq100":4566.544,"sp500":1352.441129},{"date":"2017-06-13","nasdaq100":4601.456,"sp500":1358.54256},{"date":"2017-06-14","nasdaq100":4581.656,"sp500":1357.189779},{"date":"2017-06-15","nasdaq100":4560.712,"sp500":1354.150198},{"date":"2017-06-16","nasdaq100":4545.184,"sp500":1354.534321},{"date":"2017-06-19","nasdaq100":4617.776,"sp500":1365.840895},{"date":"2017-06-20","nasdaq100":4581.048,"sp500":1356.694316},{"date":"2017-06-21","nasdaq100":4625.912,"sp500":1355.903802},{"date":"2017-06-22","nasdaq100":4623.896,"sp500":1355.285865},{"date":"2017-06-23","nasdaq100":4642.488,"sp500":1357.401325},{"date":"2017-06-26","nasdaq100":4622.072,"sp500":1357.829984},{"date":"2017-06-27","nasdaq100":4537.28,"sp500":1346.868563},{"date":"2017-06-28","nasdaq100":4602.424,"sp500":1358.731838},{"date":"2017-06-29","nasdaq100":4522.416,"sp500":1347.046707},{"date":"2017-06-30","nasdaq100":4517.536,"sp500":1349.112064},{"date":"2017-07-03","nasdaq100":4477.568,"sp500":1352.229583},{"date":"2017-07-05","nasdaq100":4519.056,"sp500":1354.194734},{"date":"2017-07-06","nasdaq100":4478.32,"sp500":1341.507543},{"date":"2017-07-07","nasdaq100":4525.176,"sp500":1350.097422},{"date":"2017-07-10","nasdaq100":4555.32,"sp500":1351.349997},{"date":"2017-07-11","nasdaq100":4567.84,"sp500":1350.292267},{"date":"2017-07-12","nasdaq100":4623.16,"sp500":1360.156989},{"date":"2017-07-13","nasdaq100":4634.688,"sp500":1362.706675},{"date":"2017-07-14","nasdaq100":4670.464,"sp500":1369.075321},{"date":"2017-07-17","nasdaq100":4671.792,"sp500":1369.002951},{"date":"2017-07-18","nasdaq100":4704.08,"sp500":1369.821299},{"date":"2017-07-19","nasdaq100":4732.928,"sp500":1377.180872},{"date":"2017-07-20","nasdaq100":4736.976,"sp500":1376.969326},{"date":"2017-07-21","nasdaq100":4737.216,"sp500":1376.462729},{"date":"2017-07-24","nasdaq100":4753.096,"sp500":1374.998608},{"date":"2017-07-25","nasdaq100":4744.52,"sp500":1379.017981},{"date":"2017-07-26","nasdaq100":4760.584,"sp500":1379.407671},{"date":"2017-07-27","nasdaq100":4733.624,"sp500":1378.066025},{"date":"2017-07-28","nasdaq100":4727.136,"sp500":1376.217781},{"date":"2017-07-31","nasdaq100":4704.264,"sp500":1375.215721},{"date":"2017-08-01","nasdaq100":4716.136,"sp500":1378.583755},{"date":"2017-08-02","nasdaq100":4731.384,"sp500":1379.262929},{"date":"2017-08-03","nasdaq100":4712.96,"sp500":1376.251183},{"date":"2017-08-04","nasdaq100":4719.928,"sp500":1378.850971},{"date":"2017-08-07","nasdaq100":4747.784,"sp500":1381.122307},{"date":"2017-08-08","nasdaq100":4741.08,"sp500":1377.787675},{"date":"2017-08-09","nasdaq100":4735.512,"sp500":1377.286645},{"date":"2017-08-10","nasdaq100":4630.552,"sp500":1357.351222},{"date":"2017-08-11","nasdaq100":4665.224,"sp500":1359.082559},{"date":"2017-08-14","nasdaq100":4726.536,"sp500":1372.73284},{"date":"2017-08-15","nasdaq100":4726.184,"sp500":1372.048099},{"date":"2017-08-16","nasdaq100":4733.936,"sp500":1373.996548},{"date":"2017-08-17","nasdaq100":4637.056,"sp500":1352.786283},{"date":"2017-08-18","nasdaq100":4632.728,"sp500":1350.303401},{"date":"2017-08-21","nasdaq100":4629.232,"sp500":1351.873295},{"date":"2017-08-22","nasdaq100":4698.664,"sp500":1365.31203},{"date":"2017-08-23","nasdaq100":4681.424,"sp500":1360.596782},{"date":"2017-08-24","nasdaq100":4667.552,"sp500":1357.774314},{"date":"2017-08-25","nasdaq100":4658.024,"sp500":1360.045649},{"date":"2017-08-28","nasdaq100":4670.464,"sp500":1360.708122},{"date":"2017-08-29","nasdaq100":4689.712,"sp500":1361.854924},{"date":"2017-08-30","nasdaq100":4746.32,"sp500":1368.140066},{"date":"2017-08-31","nasdaq100":4790.88,"sp500":1375.967266},{"date":"2017-09-01","nasdaq100":4790.32,"sp500":1378.695095},{"date":"2017-09-05","nasdaq100":4746.184,"sp500":1368.284808},{"date":"2017-09-06","nasdaq100":4760.904,"sp500":1372.56583},{"date":"2017-09-07","nasdaq100":4771.448,"sp500":1372.320882},{"date":"2017-09-08","nasdaq100":4730.696,"sp500":1370.277793},{"date":"2017-09-11","nasdaq100":4784.424,"sp500":1385.130546},{"date":"2017-09-12","nasdaq100":4796.512,"sp500":1389.790124},{"date":"2017-09-13","nasdaq100":4803.504,"sp500":1390.842287},{"date":"2017-09-14","nasdaq100":4775.056,"sp500":1389.311362},{"date":"2017-09-15","nasdaq100":4790.4,"sp500":1391.877749},{"date":"2017-09-18","nasdaq100":4784.896,"sp500":1393.904136},{"date":"2017-09-19","nasdaq100":4792.864,"sp500":1395.451762},{"date":"2017-09-20","nasdaq100":4778.88,"sp500":1396.336915},{"date":"2017-09-21","nasdaq100":4747.928,"sp500":1392.083728},{"date":"2017-09-22","nasdaq100":4745.856,"sp500":1392.985581},{"date":"2017-09-25","nasdaq100":4693.88,"sp500":1389.89033},{"date":"2017-09-26","nasdaq100":4705.072,"sp500":1389.990536},{"date":"2017-09-27","nasdaq100":4750.232,"sp500":1395.668875},{"date":"2017-09-28","nasdaq100":4746.456,"sp500":1397.350109},{"date":"2017-09-29","nasdaq100":4783.44,"sp500":1402.527417},{"date":"2017-10-02","nasdaq100":4785.536,"sp500":1407.960808},{"date":"2017-10-03","nasdaq100":4796.048,"sp500":1411.00039},{"date":"2017-10-04","nasdaq100":4799.072,"sp500":1412.759561},{"date":"2017-10-05","nasdaq100":4845.712,"sp500":1420.737071},{"date":"2017-10-06","nasdaq100":4851.656,"sp500":1419.211713},{"date":"2017-10-09","nasdaq100":4846.824,"sp500":1416.650894},{"date":"2017-10-10","nasdaq100":4850.816,"sp500":1419.94099},{"date":"2017-10-11","nasdaq100":4865,"sp500":1422.501809},{"date":"2017-10-12","nasdaq100":4855.992,"sp500":1420.102433},{"date":"2017-10-13","nasdaq100":4873.96,"sp500":1421.349441},{"date":"2017-10-16","nasdaq100":4891.624,"sp500":1423.837889},{"date":"2017-10-17","nasdaq100":4898.088,"sp500":1424.795413},{"date":"2017-10-18","nasdaq100":4891.48,"sp500":1425.853143},{"date":"2017-10-19","nasdaq100":4874.096,"sp500":1426.32077},{"date":"2017-10-20","nasdaq100":4887.056,"sp500":1433.619106},{"date":"2017-10-23","nasdaq100":4854.264,"sp500":1427.924066},{"date":"2017-10-24","nasdaq100":4864.176,"sp500":1430.234371},{"date":"2017-10-25","nasdaq100":4844.032,"sp500":1423.565106},{"date":"2017-10-26","nasdaq100":4830.296,"sp500":1425.374381},{"date":"2017-10-27","nasdaq100":4970.776,"sp500":1436.881367},{"date":"2017-10-30","nasdaq100":4982.072,"sp500":1432.29416},{"date":"2017-10-31","nasdaq100":4998.848,"sp500":1433.646941},{"date":"2017-11-01","nasdaq100":4998.92,"sp500":1435.92941},{"date":"2017-11-02","nasdaq100":4989.112,"sp500":1436.202193},{"date":"2017-11-03","nasdaq100":5036.464,"sp500":1440.650225},{"date":"2017-11-06","nasdaq100":5050.888,"sp500":1442.481768},{"date":"2017-11-07","nasdaq100":5056.624,"sp500":1442.208985},{"date":"2017-11-08","nasdaq100":5076.648,"sp500":1444.291043},{"date":"2017-11-09","nasdaq100":5049.768,"sp500":1438.857652},{"date":"2017-11-10","nasdaq100":5047.256,"sp500":1437.566108},{"date":"2017-11-13","nasdaq100":5052.944,"sp500":1438.980126},{"date":"2017-11-14","nasdaq100":5034.912,"sp500":1435.656628},{"date":"2017-11-15","nasdaq100":5006.688,"sp500":1427.723654},{"date":"2017-11-16","nasdaq100":5071.312,"sp500":1439.425486},{"date":"2017-11-17","nasdaq100":5051.608,"sp500":1435.645494},{"date":"2017-11-20","nasdaq100":5046.888,"sp500":1437.477036},{"date":"2017-11-21","nasdaq100":5102.904,"sp500":1446.879697},{"date":"2017-11-22","nasdaq100":5108.896,"sp500":1445.794132},{"date":"2017-11-24","nasdaq100":5127.432,"sp500":1448.76691},{"date":"2017-11-27","nasdaq100":5124.776,"sp500":1448.21021},{"date":"2017-11-28","nasdaq100":5138.048,"sp500":1462.472861},{"date":"2017-11-29","nasdaq100":5049.096,"sp500":1461.932862},{"date":"2017-11-30","nasdaq100":5092.448,"sp500":1473.907476},{"date":"2017-12-01","nasdaq100":5070.296,"sp500":1470.923565},{"date":"2017-12-04","nasdaq100":5010.96,"sp500":1469.375939},{"date":"2017-12-05","nasdaq100":5012.088,"sp500":1463.881312},{"date":"2017-12-06","nasdaq100":5034.44,"sp500":1463.714302},{"date":"2017-12-07","nasdaq100":5053.024,"sp500":1468.006458},{"date":"2017-12-08","nasdaq100":5075.656,"sp500":1476.08974},{"date":"2017-12-11","nasdaq100":5115.112,"sp500":1480.816122},{"date":"2017-12-12","nasdaq100":5106.92,"sp500":1483.109726},{"date":"2017-12-13","nasdaq100":5115.736,"sp500":1482.408284},{"date":"2017-12-14","nasdaq100":5111.928,"sp500":1476.373657},{"date":"2017-12-15","nasdaq100":5173.056,"sp500":1489.623114},{"date":"2017-12-18","nasdaq100":5210.616,"sp500":1497.611758},{"date":"2017-12-19","nasdaq100":5184.536,"sp500":1492.774036},{"date":"2017-12-20","nasdaq100":5177.984,"sp500":1491.538162},{"date":"2017-12-21","nasdaq100":5178.152,"sp500":1494.499805},{"date":"2017-12-22","nasdaq100":5172.136,"sp500":1493.815064},{"date":"2017-12-26","nasdaq100":5146.528,"sp500":1492.234037},{"date":"2017-12-27","nasdaq100":5148.12,"sp500":1493.41424},{"date":"2017-12-28","nasdaq100":5153.136,"sp500":1496.153204},{"date":"2017-12-29","nasdaq100":5117.136,"sp500":1488.398374},{"date":"2018-01-02","nasdaq100":5209.072,"sp500":1500.757112},{"date":"2018-01-03","nasdaq100":5260.64,"sp500":1510.360185},{"date":"2018-01-04","nasdaq100":5267.664,"sp500":1516.444915},{"date":"2018-01-05","nasdaq100":5322.632,"sp500":1527.111284},{"date":"2018-01-08","nasdaq100":5341.304,"sp500":1529.649836},{"date":"2018-01-09","nasdaq100":5342.352,"sp500":1531.642821},{"date":"2018-01-10","nasdaq100":5330.128,"sp500":1529.93932},{"date":"2018-01-11","nasdaq100":5366.792,"sp500":1540.700328},{"date":"2018-01-12","nasdaq100":5406.832,"sp500":1551.099482},{"date":"2018-01-16","nasdaq100":5389.712,"sp500":1545.632689},{"date":"2018-01-17","nasdaq100":5448.224,"sp500":1560.184824},{"date":"2018-01-18","nasdaq100":5449.104,"sp500":1557.662974},{"date":"2018-01-19","nasdaq100":5467.464,"sp500":1564.493681},{"date":"2018-01-22","nasdaq100":5525.024,"sp500":1577.114068},{"date":"2018-01-23","nasdaq100":5570.768,"sp500":1580.543339},{"date":"2018-01-24","nasdaq100":5535.48,"sp500":1579.658186},{"date":"2018-01-25","nasdaq100":5533.04,"sp500":1580.610143},{"date":"2018-01-26","nasdaq100":5618.376,"sp500":1599.326393},{"date":"2018-01-29","nasdaq100":5590.656,"sp500":1588.559817},{"date":"2018-01-30","nasdaq100":5544.584,"sp500":1571.246451},{"date":"2018-01-31","nasdaq100":5559.992,"sp500":1572.014697},{"date":"2018-02-01","nasdaq100":5521.2,"sp500":1570.995936},{"date":"2018-02-02","nasdaq100":5408.232,"sp500":1537.677448},{"date":"2018-02-05","nasdaq100":5196.736,"sp500":1474.664588},{"date":"2018-02-06","nasdaq100":5332.784,"sp500":1500.384123},{"date":"2018-02-07","nasdaq100":5265.616,"sp500":1492.879808},{"date":"2018-02-08","nasdaq100":5044.88,"sp500":1436.842398},{"date":"2018-02-09","nasdaq100":5130.144,"sp500":1458.303179},{"date":"2018-02-12","nasdaq100":5219.08,"sp500":1478.594889},{"date":"2018-02-13","nasdaq100":5243.088,"sp500":1482.458387},{"date":"2018-02-14","nasdaq100":5340.024,"sp500":1502.327006},{"date":"2018-02-15","nasdaq100":5435.936,"sp500":1520.458721},{"date":"2018-02-16","nasdaq100":5416.528,"sp500":1521.026555},{"date":"2018-02-20","nasdaq100":5423.752,"sp500":1512.141624},{"date":"2018-02-21","nasdaq100":5407.408,"sp500":1503.830095},{"date":"2018-02-22","nasdaq100":5409.48,"sp500":1505.294216},{"date":"2018-02-23","nasdaq100":5517.28,"sp500":1529.421589},{"date":"2018-02-26","nasdaq100":5591.28,"sp500":1547.402995},{"date":"2018-02-27","nasdaq100":5520.28,"sp500":1527.740355},{"date":"2018-02-28","nasdaq100":5483.536,"sp500":1510.788844},{"date":"2018-03-01","nasdaq100":5400.432,"sp500":1490.658576},{"date":"2018-03-02","nasdaq100":5448.832,"sp500":1498.21856},{"date":"2018-03-05","nasdaq100":5505.024,"sp500":1514.74698},{"date":"2018-03-06","nasdaq100":5530.416,"sp500":1518.744085},{"date":"2018-03-07","nasdaq100":5543.512,"sp500":1518.009241},{"date":"2018-03-08","nasdaq100":5573.144,"sp500":1524.784279},{"date":"2018-03-09","nasdaq100":5680.944,"sp500":1551.283193},{"date":"2018-03-12","nasdaq100":5704.896,"sp500":1549.306909},{"date":"2018-03-13","nasdaq100":5637.208,"sp500":1539.447754},{"date":"2018-03-14","nasdaq100":5632.784,"sp500":1530.635195},{"date":"2018-03-15","nasdaq100":5624.776,"sp500":1529.43829},{"date":"2018-03-16","nasdaq100":5615.96,"sp500":1532.043645},{"date":"2018-03-19","nasdaq100":5491.904,"sp500":1510.282247},{"date":"2018-03-20","nasdaq100":5508.736,"sp500":1512.52018},{"date":"2018-03-21","nasdaq100":5482.76,"sp500":1509.731114},{"date":"2018-03-22","nasdaq100":5345.808,"sp500":1471.741914},{"date":"2018-03-23","nasdaq100":5206.472,"sp500":1440.884039},{"date":"2018-03-26","nasdaq100":5403.064,"sp500":1480.014474},{"date":"2018-03-27","nasdaq100":5223.872,"sp500":1454.445249},{"date":"2018-03-28","nasdaq100":5168.648,"sp500":1450.203195},{"date":"2018-03-29","nasdaq100":5264.904,"sp500":1470.17202},{"date":"2018-04-02","nasdaq100":5112.672,"sp500":1437.332294},{"date":"2018-04-03","nasdaq100":5167.064,"sp500":1455.464009},{"date":"2018-04-04","nasdaq100":5248.048,"sp500":1472.298614},{"date":"2018-04-05","nasdaq100":5275.872,"sp500":1482.402717},{"date":"2018-04-06","nasdaq100":5146.568,"sp500":1449.908145},{"date":"2018-04-09","nasdaq100":5177.872,"sp500":1454.745867},{"date":"2018-04-10","nasdaq100":5292.696,"sp500":1479.079218},{"date":"2018-04-11","nasdaq100":5266.752,"sp500":1470.906864},{"date":"2018-04-12","nasdaq100":5325.008,"sp500":1483.042922},{"date":"2018-04-13","nasdaq100":5302.672,"sp500":1478.761899},{"date":"2018-04-16","nasdaq100":5340.144,"sp500":1490.753215},{"date":"2018-04-17","nasdaq100":5453.096,"sp500":1506.646997},{"date":"2018-04-18","nasdaq100":5466.568,"sp500":1507.899571},{"date":"2018-04-19","nasdaq100":5419.912,"sp500":1499.265156},{"date":"2018-04-20","nasdaq100":5334.2,"sp500":1486.466626},{"date":"2018-04-23","nasdaq100":5319.04,"sp500":1486.550131},{"date":"2018-04-24","nasdaq100":5207.24,"sp500":1466.659244},{"date":"2018-04-25","nasdaq100":5211.152,"sp500":1469.353671},{"date":"2018-04-26","nasdaq100":5319.72,"sp500":1484.685186},{"date":"2018-04-27","nasdaq100":5325.08,"sp500":1486.338585},{"date":"2018-04-30","nasdaq100":5284.456,"sp500":1474.169125},{"date":"2018-05-01","nasdaq100":5345.568,"sp500":1477.92685},{"date":"2018-05-02","nasdaq100":5315.584,"sp500":1467.277181},{"date":"2018-05-03","nasdaq100":5314.784,"sp500":1463.970384},{"date":"2018-05-04","nasdaq100":5415.296,"sp500":1482.725603},{"date":"2018-05-07","nasdaq100":5457.496,"sp500":1487.852809},{"date":"2018-05-08","nasdaq100":5452.384,"sp500":1487.457552},{"date":"2018-05-09","nasdaq100":5514.568,"sp500":1501.859378},{"date":"2018-05-10","nasdaq100":5570.84,"sp500":1515.932751},{"date":"2018-05-11","nasdaq100":5562.048,"sp500":1518.521405},{"date":"2018-05-14","nasdaq100":5571.496,"sp500":1519.863052},{"date":"2018-05-15","nasdaq100":5510.832,"sp500":1509.463898},{"date":"2018-05-16","nasdaq100":5543.976,"sp500":1515.593164},{"date":"2018-05-17","nasdaq100":5521.304,"sp500":1514.296053},{"date":"2018-05-18","nasdaq100":5493,"sp500":1510.310082},{"date":"2018-05-21","nasdaq100":5524.424,"sp500":1521.466347},{"date":"2018-05-22","nasdaq100":5514.896,"sp500":1516.695429},{"date":"2018-05-23","nasdaq100":5562.904,"sp500":1521.622223},{"date":"2018-05-24","nasdaq100":5559.76,"sp500":1518.543673},{"date":"2018-05-25","nasdaq100":5568.736,"sp500":1514.964093},{"date":"2018-05-29","nasdaq100":5541.232,"sp500":1497.444748},{"date":"2018-05-30","nasdaq100":5581.096,"sp500":1516.456049},{"date":"2018-05-31","nasdaq100":5574.184,"sp500":1506.023493},{"date":"2018-06-01","nasdaq100":5667.144,"sp500":1522.362634},{"date":"2018-06-04","nasdaq100":5714.856,"sp500":1529.182208},{"date":"2018-06-05","nasdaq100":5733.4,"sp500":1530.256639},{"date":"2018-06-06","nasdaq100":5768.064,"sp500":1543.366921},{"date":"2018-06-07","nasdaq100":5722.264,"sp500":1542.264655},{"date":"2018-06-08","nasdaq100":5722.096,"sp500":1547.085676},{"date":"2018-06-11","nasdaq100":5734.784,"sp500":1548.739075},{"date":"2018-06-12","nasdaq100":5767.344,"sp500":1551.439069},{"date":"2018-06-13","nasdaq100":5764.208,"sp500":1545.192897},{"date":"2018-06-14","nasdaq100":5823.672,"sp500":1549.011858},{"date":"2018-06-15","nasdaq100":5804.608,"sp500":1547.436397},{"date":"2018-06-18","nasdaq100":5801.128,"sp500":1544.146301},{"date":"2018-06-19","nasdaq100":5782.432,"sp500":1537.93353},{"date":"2018-06-20","nasdaq100":5824.56,"sp500":1540.56672},{"date":"2018-06-21","nasdaq100":5773.992,"sp500":1530.791071},{"date":"2018-06-22","nasdaq100":5758.008,"sp500":1533.641374},{"date":"2018-06-25","nasdaq100":5630.536,"sp500":1512.592551},{"date":"2018-06-26","nasdaq100":5654.56,"sp500":1515.927184},{"date":"2018-06-27","nasdaq100":5575.736,"sp500":1502.883705},{"date":"2018-06-28","nasdaq100":5625.28,"sp500":1512.169459},{"date":"2018-06-29","nasdaq100":5632.64,"sp500":1513.316261},{"date":"2018-07-02","nasdaq100":5678.256,"sp500":1517.959138},{"date":"2018-07-03","nasdaq100":5611.64,"sp500":1510.449257},{"date":"2018-07-05","nasdaq100":5680.84,"sp500":1523.470467},{"date":"2018-07-06","nasdaq100":5765.864,"sp500":1536.391471},{"date":"2018-07-09","nasdaq100":5820.8,"sp500":1549.947114},{"date":"2018-07-10","nasdaq100":5826.08,"sp500":1555.330401},{"date":"2018-07-11","nasdaq100":5795.184,"sp500":1544.29661},{"date":"2018-07-12","nasdaq100":5893,"sp500":1557.807716},{"date":"2018-07-13","nasdaq100":5900.656,"sp500":1559.48895},{"date":"2018-07-16","nasdaq100":5886.32,"sp500":1557.885654},{"date":"2018-07-17","nasdaq100":5923.112,"sp500":1564.076157},{"date":"2018-07-18","nasdaq100":5912.104,"sp500":1567.455325},{"date":"2018-07-19","nasdaq100":5881.888,"sp500":1561.259255},{"date":"2018-07-20","nasdaq100":5880.184,"sp500":1559.778433},{"date":"2018-07-23","nasdaq100":5897.424,"sp500":1562.645438},{"date":"2018-07-24","nasdaq100":5925,"sp500":1570.11635},{"date":"2018-07-25","nasdaq100":6006.872,"sp500":1584.406836},{"date":"2018-07-26","nasdaq100":5920.6,"sp500":1579.602516},{"date":"2018-07-27","nasdaq100":5837.424,"sp500":1569.236764},{"date":"2018-07-30","nasdaq100":5754.48,"sp500":1560.207092},{"date":"2018-07-31","nasdaq100":5785.584,"sp500":1567.828314},{"date":"2018-08-01","nasdaq100":5818.312,"sp500":1566.197183},{"date":"2018-08-02","nasdaq100":5897.72,"sp500":1573.913043},{"date":"2018-08-03","nasdaq100":5916.392,"sp500":1581.222513},{"date":"2018-08-06","nasdaq100":5951.192,"sp500":1586.817347},{"date":"2018-08-07","nasdaq100":5970.12,"sp500":1591.298781},{"date":"2018-08-08","nasdaq100":5975.632,"sp500":1590.881256},{"date":"2018-08-09","nasdaq100":5973.568,"sp500":1588.587652},{"date":"2018-08-10","nasdaq100":5926.64,"sp500":1577.286645},{"date":"2018-08-13","nasdaq100":5920.936,"sp500":1570.968101},{"date":"2018-08-14","nasdaq100":5957.736,"sp500":1581.0054},{"date":"2018-08-15","nasdaq100":5883.728,"sp500":1568.98625},{"date":"2018-08-16","nasdaq100":5899.432,"sp500":1581.411791},{"date":"2018-08-17","nasdaq100":5902.032,"sp500":1586.667038},{"date":"2018-08-20","nasdaq100":5897.136,"sp500":1590.519401},{"date":"2018-08-21","nasdaq100":5917.784,"sp500":1593.809497},{"date":"2018-08-22","nasdaq100":5939.68,"sp500":1593.174859},{"date":"2018-08-23","nasdaq100":5931.072,"sp500":1590.480432},{"date":"2018-08-24","nasdaq100":5988.32,"sp500":1600.339587},{"date":"2018-08-27","nasdaq100":6047.304,"sp500":1612.614819},{"date":"2018-08-28","nasdaq100":6056.2,"sp500":1613.049045},{"date":"2018-08-29","nasdaq100":6128.144,"sp500":1622.245727},{"date":"2018-08-30","nasdaq100":6114.136,"sp500":1615.058732},{"date":"2018-08-31","nasdaq100":6123.64,"sp500":1615.275845},{"date":"2018-09-04","nasdaq100":6097.856,"sp500":1612.603685},{"date":"2018-09-05","nasdaq100":6018.608,"sp500":1608.083282},{"date":"2018-09-06","nasdaq100":5962.536,"sp500":1602.210099},{"date":"2018-09-07","nasdaq100":5944.208,"sp500":1598.66392},{"date":"2018-09-10","nasdaq100":5958.144,"sp500":1601.697935},{"date":"2018-09-11","nasdaq100":6006.296,"sp500":1607.688025},{"date":"2018-09-12","nasdaq100":5990.448,"sp500":1608.261426},{"date":"2018-09-13","nasdaq100":6049.352,"sp500":1616.756666},{"date":"2018-09-14","nasdaq100":6036.4,"sp500":1617.202026},{"date":"2018-09-17","nasdaq100":5947.784,"sp500":1608.194622},{"date":"2018-09-18","nasdaq100":5995.52,"sp500":1616.829037},{"date":"2018-09-19","nasdaq100":5992.256,"sp500":1618.855425},{"date":"2018-09-20","nasdaq100":6055.224,"sp500":1631.548182},{"date":"2018-09-21","nasdaq100":6024.856,"sp500":1630.946947},{"date":"2018-09-24","nasdaq100":6039,"sp500":1625.212938},{"date":"2018-09-25","nasdaq100":6050.552,"sp500":1623.091911},{"date":"2018-09-26","nasdaq100":6050.472,"sp500":1617.753159},{"date":"2018-09-27","nasdaq100":6103.656,"sp500":1622.223459},{"date":"2018-09-28","nasdaq100":6102.12,"sp500":1622.212325},{"date":"2018-10-01","nasdaq100":6116.36,"sp500":1628.118911},{"date":"2018-10-02","nasdaq100":6102.624,"sp500":1627.473139},{"date":"2018-10-03","nasdaq100":6109.944,"sp500":1628.631075},{"date":"2018-10-04","nasdaq100":5992,"sp500":1615.325948},{"date":"2018-10-05","nasdaq100":5919.208,"sp500":1606.396482},{"date":"2018-10-08","nasdaq100":5882.256,"sp500":1605.761844},{"date":"2018-10-09","nasdaq100":5897.296,"sp500":1603.484941},{"date":"2018-10-10","nasdaq100":5635.6,"sp500":1550.78773},{"date":"2018-10-11","nasdaq100":5571.224,"sp500":1518.88326},{"date":"2018-10-12","nasdaq100":5725.768,"sp500":1540.460948},{"date":"2018-10-15","nasdaq100":5654.936,"sp500":1531.364471},{"date":"2018-10-16","nasdaq100":5821.144,"sp500":1564.282136},{"date":"2018-10-17","nasdaq100":5822.904,"sp500":1563.886879},{"date":"2018-10-18","nasdaq100":5692.872,"sp500":1541.379502},{"date":"2018-10-19","nasdaq100":5685.784,"sp500":1540.822802},{"date":"2018-10-22","nasdaq100":5712.968,"sp500":1534.198074},{"date":"2018-10-23","nasdaq100":5694.936,"sp500":1525.741803},{"date":"2018-10-24","nasdaq100":5431.32,"sp500":1478.650559},{"date":"2018-10-25","nasdaq100":5613.112,"sp500":1506.190503},{"date":"2018-10-26","nasdaq100":5481.92,"sp500":1480.092412},{"date":"2018-10-29","nasdaq100":5371.12,"sp500":1470.383566},{"date":"2018-10-30","nasdaq100":5448.096,"sp500":1493.419807},{"date":"2018-10-31","nasdaq100":5573.68,"sp500":1509.625341},{"date":"2018-11-01","nasdaq100":5655.336,"sp500":1525.563659},{"date":"2018-11-02","nasdaq100":5572.232,"sp500":1515.927184},{"date":"2018-11-05","nasdaq100":5549.672,"sp500":1524.416857},{"date":"2018-11-06","nasdaq100":5591.08,"sp500":1533.958693},{"date":"2018-11-07","nasdaq100":5762.504,"sp500":1566.492234},{"date":"2018-11-08","nasdaq100":5726.872,"sp500":1562.561933},{"date":"2018-11-09","nasdaq100":5631.32,"sp500":1548.187942},{"date":"2018-11-12","nasdaq100":5463.28,"sp500":1517.686355},{"date":"2018-11-13","nasdaq100":5464.728,"sp500":1515.437288},{"date":"2018-11-14","nasdaq100":5415.896,"sp500":1503.96927},{"date":"2018-11-15","nasdaq100":5512.36,"sp500":1519.902021},{"date":"2018-11-16","nasdaq100":5493.616,"sp500":1523.281189},{"date":"2018-11-19","nasdaq100":5314.336,"sp500":1497.929076},{"date":"2018-11-20","nasdaq100":5221.568,"sp500":1470.739854},{"date":"2018-11-21","nasdaq100":5260.528,"sp500":1475.215721},{"date":"2018-11-23","nasdaq100":5221.88,"sp500":1465.545844},{"date":"2018-11-26","nasdaq100":5342.672,"sp500":1488.309302},{"date":"2018-11-27","nasdaq100":5360.832,"sp500":1493.163725},{"date":"2018-11-28","nasdaq100":5530.664,"sp500":1527.467572},{"date":"2018-11-29","nasdaq100":5513.92,"sp500":1524.13294},{"date":"2018-11-30","nasdaq100":5559.208,"sp500":1536.586316},{"date":"2018-12-03","nasdaq100":5649.704,"sp500":1553.398653},{"date":"2018-12-04","nasdaq100":5436.168,"sp500":1503.123086},{"date":"2018-12-06","nasdaq100":5471.08,"sp500":1500.83505},{"date":"2018-12-07","nasdaq100":5290.616,"sp500":1465.835328},{"date":"2018-12-10","nasdaq100":5346.192,"sp500":1468.418416},{"date":"2018-12-11","nasdaq100":5363.392,"sp500":1467.895118},{"date":"2018-12-12","nasdaq100":5411.168,"sp500":1475.850359},{"date":"2018-12-13","nasdaq100":5414.376,"sp500":1475.555308},{"date":"2018-12-14","nasdaq100":5275.968,"sp500":1447.391861},{"date":"2018-12-17","nasdaq100":5158.712,"sp500":1417.3245},{"date":"2018-12-18","nasdaq100":5193.216,"sp500":1417.446974},{"date":"2018-12-19","nasdaq100":5074.376,"sp500":1395.624339},{"date":"2018-12-20","nasdaq100":4994.552,"sp500":1373.612426},{"date":"2018-12-21","nasdaq100":4837.248,"sp500":1345.332071},{"date":"2018-12-24","nasdaq100":4719.48,"sp500":1308.857095},{"date":"2018-12-26","nasdaq100":5010.216,"sp500":1373.768302},{"date":"2018-12-27","nasdaq100":5030.64,"sp500":1385.53137},{"date":"2018-12-28","nasdaq100":5028.216,"sp500":1383.811167},{"date":"2018-12-31","nasdaq100":5063.968,"sp500":1395.563102},{"date":"2019-01-02","nasdaq100":5088.696,"sp500":1397.333408},{"date":"2019-01-03","nasdaq100":4917.704,"sp500":1362.740077},{"date":"2019-01-04","nasdaq100":5138.136,"sp500":1409.530702},{"date":"2019-01-07","nasdaq100":5190.6,"sp500":1419.412125},{"date":"2019-01-08","nasdaq100":5241.48,"sp500":1433.173746},{"date":"2019-01-09","nasdaq100":5280.552,"sp500":1439.04693},{"date":"2019-01-10","nasdaq100":5296.752,"sp500":1445.549184},{"date":"2019-01-11","nasdaq100":5281.12,"sp500":1445.337638},{"date":"2019-01-14","nasdaq100":5232.832,"sp500":1437.738685},{"date":"2019-01-15","nasdaq100":5335.712,"sp500":1453.153705},{"date":"2019-01-16","nasdaq100":5334.848,"sp500":1456.382564},{"date":"2019-01-17","nasdaq100":5374.76,"sp500":1467.438624},{"date":"2019-01-18","nasdaq100":5427.688,"sp500":1486.783945},{"date":"2019-01-22","nasdaq100":5317.448,"sp500":1465.735122},{"date":"2019-01-23","nasdaq100":5327.008,"sp500":1468.963982},{"date":"2019-01-24","nasdaq100":5362.04,"sp500":1470.984802},{"date":"2019-01-25","nasdaq100":5429.896,"sp500":1483.47158},{"date":"2019-01-28","nasdaq100":5357.672,"sp500":1471.830986},{"date":"2019-01-29","nasdaq100":5306.232,"sp500":1469.687691},{"date":"2019-01-30","nasdaq100":5446.328,"sp500":1492.540222},{"date":"2019-01-31","nasdaq100":5525.472,"sp500":1505.372154},{"date":"2019-02-01","nasdaq100":5500.416,"sp500":1506.724935},{"date":"2019-02-04","nasdaq100":5567.968,"sp500":1516.93481},{"date":"2019-02-05","nasdaq100":5618.816,"sp500":1524.07727},{"date":"2019-02-06","nasdaq100":5598.096,"sp500":1520.686968},{"date":"2019-02-07","nasdaq100":5523.984,"sp500":1506.457719},{"date":"2019-02-08","nasdaq100":5530.504,"sp500":1507.476479},{"date":"2019-02-11","nasdaq100":5527.344,"sp500":1508.545343},{"date":"2019-02-12","nasdaq100":5611.736,"sp500":1527.99087},{"date":"2019-02-13","nasdaq100":5612.704,"sp500":1532.611479},{"date":"2019-02-14","nasdaq100":5617.936,"sp500":1528.54757},{"date":"2019-02-15","nasdaq100":5644.144,"sp500":1545.176196},{"date":"2019-02-19","nasdaq100":5653.288,"sp500":1547.492067},{"date":"2019-02-20","nasdaq100":5649.872,"sp500":1550.242164},{"date":"2019-02-21","nasdaq100":5628.128,"sp500":1544.775372},{"date":"2019-02-22","nasdaq100":5672.504,"sp500":1554.679063},{"date":"2019-02-25","nasdaq100":5692.344,"sp500":1556.59411},{"date":"2019-02-26","nasdaq100":5698.576,"sp500":1555.363803},{"date":"2019-02-27","nasdaq100":5693.6,"sp500":1554.51762},{"date":"2019-02-28","nasdaq100":5678.024,"sp500":1550.125257},{"date":"2019-03-01","nasdaq100":5721.256,"sp500":1560.813895},{"date":"2019-03-04","nasdaq100":5720.664,"sp500":1554.757001},{"date":"2019-03-05","nasdaq100":5725.432,"sp500":1552.997829},{"date":"2019-03-06","nasdaq100":5689.976,"sp500":1542.865891},{"date":"2019-03-07","nasdaq100":5621.504,"sp500":1530.32901},{"date":"2019-03-08","nasdaq100":5612.552,"sp500":1527.066748},{"date":"2019-03-11","nasdaq100":5731.216,"sp500":1549.462785},{"date":"2019-03-12","nasdaq100":5761.024,"sp500":1554.038858},{"date":"2019-03-13","nasdaq100":5805.584,"sp500":1564.838835},{"date":"2019-03-14","nasdaq100":5794.408,"sp500":1563.480488},{"date":"2019-03-15","nasdaq100":5845.592,"sp500":1571.274286},{"date":"2019-03-18","nasdaq100":5861.024,"sp500":1577.097367},{"date":"2019-03-19","nasdaq100":5879.424,"sp500":1576.891388},{"date":"2019-03-20","nasdaq100":5904.6,"sp500":1572.248511},{"date":"2019-03-21","nasdaq100":5994.616,"sp500":1589.311362},{"date":"2019-03-22","nasdaq100":5860.848,"sp500":1559.15493},{"date":"2019-03-25","nasdaq100":5853.568,"sp500":1557.846685},{"date":"2019-03-26","nasdaq100":5880.92,"sp500":1569.036353},{"date":"2019-03-27","nasdaq100":5846.552,"sp500":1561.749151},{"date":"2019-03-28","nasdaq100":5856.376,"sp500":1567.355119},{"date":"2019-03-29","nasdaq100":5903.016,"sp500":1577.910149},{"date":"2019-04-01","nasdaq100":5982.736,"sp500":1596.164338},{"date":"2019-04-02","nasdaq100":5999.712,"sp500":1596.192173},{"date":"2019-04-03","nasdaq100":6035.976,"sp500":1599.621444},{"date":"2019-04-04","nasdaq100":6032.456,"sp500":1602.956076},{"date":"2019-04-05","nasdaq100":6063.072,"sp500":1610.38802},{"date":"2019-04-08","nasdaq100":6079.792,"sp500":1612.07482},{"date":"2019-04-09","nasdaq100":6054.792,"sp500":1602.293604},{"date":"2019-04-10","nasdaq100":6089.192,"sp500":1607.866169},{"date":"2019-04-11","nasdaq100":6075.912,"sp500":1607.927406},{"date":"2019-04-12","nasdaq100":6102.52,"sp500":1618.554807},{"date":"2019-04-15","nasdaq100":6103.296,"sp500":1617.536046},{"date":"2019-04-16","nasdaq100":6123.784,"sp500":1618.359962},{"date":"2019-04-17","nasdaq100":6144.576,"sp500":1614.680176},{"date":"2019-04-18","nasdaq100":6151.776,"sp500":1617.229861},{"date":"2019-04-22","nasdaq100":6170.792,"sp500":1618.866559},{"date":"2019-04-23","nasdaq100":6248.568,"sp500":1633.179313},{"date":"2019-04-24","nasdaq100":6227.528,"sp500":1629.599733},{"date":"2019-04-25","nasdaq100":6253.536,"sp500":1628.998497},{"date":"2019-04-26","nasdaq100":6261.344,"sp500":1636.630852},{"date":"2019-04-29","nasdaq100":6271.232,"sp500":1638.384457},{"date":"2019-04-30","nasdaq100":6225.168,"sp500":1639.943217},{"date":"2019-05-01","nasdaq100":6201.48,"sp500":1627.640149},{"date":"2019-05-02","nasdaq100":6179.248,"sp500":1624.183043},{"date":"2019-05-03","nasdaq100":6276.584,"sp500":1639.837444},{"date":"2019-05-06","nasdaq100":6235.272,"sp500":1632.505706},{"date":"2019-05-07","nasdaq100":6112.12,"sp500":1605.550298},{"date":"2019-05-08","nasdaq100":6094.04,"sp500":1602.972777},{"date":"2019-05-09","nasdaq100":6066.2,"sp500":1598.129488},{"date":"2019-05-10","nasdaq100":6069.224,"sp500":1604.075043},{"date":"2019-05-13","nasdaq100":5859.304,"sp500":1565.3677},{"date":"2019-05-14","nasdaq100":5921.504,"sp500":1577.915716},{"date":"2019-05-15","nasdaq100":6002.6,"sp500":1587.129099},{"date":"2019-05-16","nasdaq100":6064.112,"sp500":1601.247008},{"date":"2019-05-17","nasdaq100":6002.944,"sp500":1591.900017},{"date":"2019-05-20","nasdaq100":5901.36,"sp500":1581.155709},{"date":"2019-05-21","nasdaq100":5960.816,"sp500":1594.588877},{"date":"2019-05-22","nasdaq100":5936.528,"sp500":1590.085175},{"date":"2019-05-23","nasdaq100":5846.344,"sp500":1571.140678},{"date":"2019-05-24","nasdaq100":5840.768,"sp500":1573.267272},{"date":"2019-05-28","nasdaq100":5822.704,"sp500":1560.090185},{"date":"2019-05-29","nasdaq100":5773.488,"sp500":1549.306909},{"date":"2019-05-30","nasdaq100":5796.32,"sp500":1552.558036},{"date":"2019-05-31","nasdaq100":5702.368,"sp500":1532.07148},{"date":"2019-06-03","nasdaq100":5582.416,"sp500":1527.834994},{"date":"2019-06-04","nasdaq100":5733.4,"sp500":1560.580081},{"date":"2019-06-05","nasdaq100":5776.72,"sp500":1573.317375},{"date":"2019-06-06","nasdaq100":5820.744,"sp500":1582.970551},{"date":"2019-06-07","nasdaq100":5933.832,"sp500":1599.588042},{"date":"2019-06-10","nasdaq100":6001.544,"sp500":1607.042254},{"date":"2019-06-11","nasdaq100":6011.08,"sp500":1606.479987},{"date":"2019-06-12","nasdaq100":5977.832,"sp500":1603.206591},{"date":"2019-06-13","nasdaq100":6008.544,"sp500":1609.77565},{"date":"2019-06-14","nasdaq100":5983.288,"sp500":1607.181428},{"date":"2019-06-17","nasdaq100":6021.216,"sp500":1608.678951},{"date":"2019-06-18","nasdaq100":6108.32,"sp500":1624.311084},{"date":"2019-06-19","nasdaq100":6134.192,"sp500":1629.15994},{"date":"2019-06-20","nasdaq100":6190.44,"sp500":1644.591661},{"date":"2019-06-21","nasdaq100":6183.024,"sp500":1642.520737},{"date":"2019-06-24","nasdaq100":6178.416,"sp500":1639.676001},{"date":"2019-06-25","nasdaq100":6073.232,"sp500":1624.105105},{"date":"2019-06-26","nasdaq100":6101.64,"sp500":1622.100985},{"date":"2019-06-27","nasdaq100":6125.64,"sp500":1628.302622},{"date":"2019-06-28","nasdaq100":6136.856,"sp500":1637.677448},{"date":"2019-07-01","nasdaq100":6214.512,"sp500":1650.242164},{"date":"2019-07-02","nasdaq100":6239.856,"sp500":1655.074319},{"date":"2019-07-03","nasdaq100":6286.152,"sp500":1667.772644},{"date":"2019-07-05","nasdaq100":6273.04,"sp500":1664.760897},{"date":"2019-07-08","nasdaq100":6228.632,"sp500":1656.711017},{"date":"2019-07-09","nasdaq100":6261.488,"sp500":1658.759673},{"date":"2019-07-10","nasdaq100":6322.72,"sp500":1666.241719},{"date":"2019-07-11","nasdaq100":6317.424,"sp500":1670.049546},{"date":"2019-07-12","nasdaq100":6354.592,"sp500":1677.765407},{"date":"2019-07-15","nasdaq100":6373.544,"sp500":1678.060458},{"date":"2019-07-16","nasdaq100":6341.664,"sp500":1672.348717},{"date":"2019-07-17","nasdaq100":6311.008,"sp500":1661.426265},{"date":"2019-07-18","nasdaq100":6323.304,"sp500":1667.377387},{"date":"2019-07-19","nasdaq100":6267.92,"sp500":1657.078439},{"date":"2019-07-22","nasdaq100":6324.096,"sp500":1661.765852},{"date":"2019-07-23","nasdaq100":6363.648,"sp500":1673.144798},{"date":"2019-07-24","nasdaq100":6408.48,"sp500":1680.988699},{"date":"2019-07-25","nasdaq100":6343.896,"sp500":1672.142738},{"date":"2019-07-26","nasdaq100":6413.56,"sp500":1684.495908},{"date":"2019-07-29","nasdaq100":6391.264,"sp500":1681.773646},{"date":"2019-07-30","nasdaq100":6361.976,"sp500":1677.436954},{"date":"2019-07-31","nasdaq100":6279.024,"sp500":1659.177198},{"date":"2019-08-01","nasdaq100":6240.92,"sp500":1644.246507},{"date":"2019-08-02","nasdaq100":6154.24,"sp500":1632.271892},{"date":"2019-08-05","nasdaq100":5932.552,"sp500":1583.666425},{"date":"2019-08-06","nasdaq100":6017.056,"sp500":1604.281022},{"date":"2019-08-07","nasdaq100":6041.52,"sp500":1605.511329},{"date":"2019-08-08","nasdaq100":6179.864,"sp500":1635.63436},{"date":"2019-08-09","nasdaq100":6117.016,"sp500":1624.812114},{"date":"2019-08-12","nasdaq100":6049.344,"sp500":1604.798753},{"date":"2019-08-13","nasdaq100":6182.52,"sp500":1629.082002},{"date":"2019-08-14","nasdaq100":5992.104,"sp500":1581.361688},{"date":"2019-08-15","nasdaq100":5987.912,"sp500":1585.258587},{"date":"2019-08-16","nasdaq100":6083.288,"sp500":1608.127818},{"date":"2019-08-19","nasdaq100":6175.456,"sp500":1627.595613},{"date":"2019-08-20","nasdaq100":6131.576,"sp500":1614.713578},{"date":"2019-08-21","nasdaq100":6186.576,"sp500":1628.029839},{"date":"2019-08-22","nasdaq100":6165.944,"sp500":1627.205923},{"date":"2019-08-23","nasdaq100":5971.992,"sp500":1584.985804},{"date":"2019-08-26","nasdaq100":6060.016,"sp500":1602.393809},{"date":"2019-08-27","nasdaq100":6052.824,"sp500":1597.261037},{"date":"2019-08-28","nasdaq100":6070.32,"sp500":1607.71586},{"date":"2019-08-29","nasdaq100":6161.848,"sp500":1628.113344},{"date":"2019-08-30","nasdaq100":6152.8,"sp500":1629.15994},{"date":"2019-09-03","nasdaq100":6087.608,"sp500":1617.920169},{"date":"2019-09-04","nasdaq100":6175.4,"sp500":1635.461783},{"date":"2019-09-05","nasdaq100":6290.032,"sp500":1656.738852},{"date":"2019-09-06","nasdaq100":6282.032,"sp500":1658.247509},{"date":"2019-09-09","nasdaq100":6265.92,"sp500":1658.091633},{"date":"2019-09-10","nasdaq100":6251.792,"sp500":1658.626065},{"date":"2019-09-11","nasdaq100":6310.064,"sp500":1670.61738},{"date":"2019-09-12","nasdaq100":6333.872,"sp500":1675.427267},{"date":"2019-09-13","nasdaq100":6314.36,"sp500":1674.213661},{"date":"2019-09-16","nasdaq100":6281.928,"sp500":1668.963982},{"date":"2019-09-17","nasdaq100":6311.032,"sp500":1673.272839},{"date":"2019-09-18","nasdaq100":6310.848,"sp500":1673.846239},{"date":"2019-09-19","nasdaq100":6321.432,"sp500":1673.879641},{"date":"2019-09-20","nasdaq100":6258.84,"sp500":1665.685019},{"date":"2019-09-23","nasdaq100":6254.888,"sp500":1665.523576},{"date":"2019-09-24","nasdaq100":6168.032,"sp500":1651.505873},{"date":"2019-09-25","nasdaq100":6242.832,"sp500":1661.67678},{"date":"2019-09-26","nasdaq100":6217.592,"sp500":1657.640706},{"date":"2019-09-27","nasdaq100":6145.264,"sp500":1648.828147},{"date":"2019-09-30","nasdaq100":6199.56,"sp500":1657.15081},{"date":"2019-10-01","nasdaq100":6147.312,"sp500":1636.836831},{"date":"2019-10-02","nasdaq100":6040.632,"sp500":1607.532149},{"date":"2019-10-03","nasdaq100":6110.712,"sp500":1620.347381},{"date":"2019-10-04","nasdaq100":6203.28,"sp500":1643.383622},{"date":"2019-10-07","nasdaq100":6180.104,"sp500":1636.024049},{"date":"2019-10-08","nasdaq100":6083.416,"sp500":1610.566164},{"date":"2019-10-09","nasdaq100":6152.424,"sp500":1625.229639},{"date":"2019-10-10","nasdaq100":6192.288,"sp500":1635.656628},{"date":"2019-10-11","nasdaq100":6275.096,"sp500":1653.548962},{"date":"2019-10-14","nasdaq100":6273.864,"sp500":1651.255358},{"date":"2019-10-15","nasdaq100":6354.28,"sp500":1667.694706},{"date":"2019-10-16","nasdaq100":6336.168,"sp500":1664.360073},{"date":"2019-10-17","nasdaq100":6353.712,"sp500":1668.958415},{"date":"2019-10-18","nasdaq100":6294.792,"sp500":1662.417191},{"date":"2019-10-21","nasdaq100":6352.264,"sp500":1673.840672},{"date":"2019-10-22","nasdaq100":6299.696,"sp500":1667.867283},{"date":"2019-10-23","nasdaq100":6311.576,"sp500":1672.615933},{"date":"2019-10-24","nasdaq100":6373.376,"sp500":1675.828091},{"date":"2019-10-25","nasdaq100":6423.376,"sp500":1682.653232},{"date":"2019-10-28","nasdaq100":6488.536,"sp500":1692.044759},{"date":"2019-10-29","nasdaq100":6438.008,"sp500":1690.636308},{"date":"2019-10-30","nasdaq100":6466.488,"sp500":1696.136503},{"date":"2019-10-31","nasdaq100":6467.064,"sp500":1691.009297},{"date":"2019-11-01","nasdaq100":6528.936,"sp500":1707.348438},{"date":"2019-11-04","nasdaq100":6568.528,"sp500":1713.672549},{"date":"2019-11-05","nasdaq100":6568.144,"sp500":1711.640595},{"date":"2019-11-06","nasdaq100":6556.824,"sp500":1712.843066},{"date":"2019-11-07","nasdaq100":6575.72,"sp500":1717.519345},{"date":"2019-11-08","nasdaq100":6604.712,"sp500":1721.917274},{"date":"2019-11-11","nasdaq100":6593.528,"sp500":1718.538106},{"date":"2019-11-12","nasdaq100":6611.032,"sp500":1721.226967},{"date":"2019-11-13","nasdaq100":6607.848,"sp500":1722.451706},{"date":"2019-11-14","nasdaq100":6606.264,"sp500":1723.893559},{"date":"2019-11-15","nasdaq100":6652.416,"sp500":1737.159717},{"date":"2019-11-18","nasdaq100":6662.784,"sp500":1738.033736},{"date":"2019-11-19","nasdaq100":6670.992,"sp500":1737.003841},{"date":"2019-11-20","nasdaq100":6627,"sp500":1730.479319},{"date":"2019-11-21","nasdaq100":6612.496,"sp500":1727.740355},{"date":"2019-11-22","nasdaq100":6617.64,"sp500":1731.498079},{"date":"2019-11-25","nasdaq100":6697.544,"sp500":1744.497022},{"date":"2019-11-26","nasdaq100":6708.6,"sp500":1748.327117},{"date":"2019-11-27","nasdaq100":6755.768,"sp500":1755.625452},{"date":"2019-11-29","nasdaq100":6722.944,"sp500":1748.583199},{"date":"2019-12-02","nasdaq100":6647.408,"sp500":1733.491065},{"date":"2019-12-03","nasdaq100":6603.792,"sp500":1721.984078},{"date":"2019-12-04","nasdaq100":6637.224,"sp500":1732.873128},{"date":"2019-12-05","nasdaq100":6646.72,"sp500":1735.472917},{"date":"2019-12-06","nasdaq100":6717.896,"sp500":1751.327729},{"date":"2019-12-09","nasdaq100":6690.192,"sp500":1745.788565},{"date":"2019-12-10","nasdaq100":6683.432,"sp500":1743.873518},{"date":"2019-12-11","nasdaq100":6722.088,"sp500":1748.945054},{"date":"2019-12-12","nasdaq100":6773.512,"sp500":1763.942549},{"date":"2019-12-13","nasdaq100":6790.168,"sp500":1764.07059},{"date":"2019-12-16","nasdaq100":6856.264,"sp500":1776.679842},{"date":"2019-12-17","nasdaq100":6860.56,"sp500":1777.275511},{"date":"2019-12-18","nasdaq100":6864.496,"sp500":1776.507265},{"date":"2019-12-19","nasdaq100":6913.032,"sp500":1784.429104},{"date":"2019-12-20","nasdaq100":6942.792,"sp500":1793.252797},{"date":"2019-12-23","nasdaq100":6956.808,"sp500":1794.80599},{"date":"2019-12-24","nasdaq100":6959.608,"sp500":1794.455269},{"date":"2019-12-26","nasdaq100":7022.648,"sp500":1803.657518},{"date":"2019-12-27","nasdaq100":7016.784,"sp500":1803.718755},{"date":"2019-12-30","nasdaq100":6967.784,"sp500":1793.291766},{"date":"2019-12-31","nasdaq100":6986.456,"sp500":1798.574848},{"date":"2020-01-02","nasdaq100":7097.776,"sp500":1813.644714},{"date":"2020-01-03","nasdaq100":7035.12,"sp500":1800.840617},{"date":"2020-01-06","nasdaq100":7078.816,"sp500":1807.203696},{"date":"2020-01-07","nasdaq100":7077.16,"sp500":1802.137728},{"date":"2020-01-08","nasdaq100":7129.896,"sp500":1810.972555},{"date":"2020-01-09","nasdaq100":7191.704,"sp500":1823.025107},{"date":"2020-01-10","nasdaq100":7173.312,"sp500":1817.819963},{"date":"2020-01-13","nasdaq100":7256.52,"sp500":1830.501587},{"date":"2020-01-14","nasdaq100":7226.736,"sp500":1827.729221},{"date":"2020-01-15","nasdaq100":7228.536,"sp500":1831.147358},{"date":"2020-01-16","nasdaq100":7300,"sp500":1846.467739},{"date":"2020-01-17","nasdaq100":7338.984,"sp500":1853.599065},{"date":"2020-01-21","nasdaq100":7333.304,"sp500":1848.683405},{"date":"2020-01-22","nasdaq100":7350.856,"sp500":1849.217837},{"date":"2020-01-23","nasdaq100":7373.584,"sp500":1851.327729},{"date":"2020-01-24","nasdaq100":7313.176,"sp500":1834.587764},{"date":"2020-01-27","nasdaq100":7161.744,"sp500":1805.728442},{"date":"2020-01-28","nasdaq100":7272.744,"sp500":1823.882425},{"date":"2020-01-29","nasdaq100":7281.288,"sp500":1822.301397},{"date":"2020-01-30","nasdaq100":7308.872,"sp500":1828.013138},{"date":"2020-01-31","nasdaq100":7193.208,"sp500":1795.646607},{"date":"2020-02-03","nasdaq100":7300.984,"sp500":1808.673384},{"date":"2020-02-04","nasdaq100":7467.248,"sp500":1835.767967},{"date":"2020-02-05","nasdaq100":7493.984,"sp500":1856.421533},{"date":"2020-02-06","nasdaq100":7556.736,"sp500":1862.595335},{"date":"2020-02-07","nasdaq100":7520.88,"sp500":1852.535768},{"date":"2020-02-10","nasdaq100":7613.472,"sp500":1866.108111},{"date":"2020-02-11","nasdaq100":7614.288,"sp500":1869.259032},{"date":"2020-02-12","nasdaq100":7690.56,"sp500":1881.33942},{"date":"2020-02-13","nasdaq100":7676.56,"sp500":1878.272004},{"date":"2020-02-14","nasdaq100":7698.864,"sp500":1881.734677},{"date":"2020-02-18","nasdaq100":7703.84,"sp500":1876.240049},{"date":"2020-02-19","nasdaq100":7774.984,"sp500":1885.069309},{"date":"2020-02-20","nasdaq100":7702.264,"sp500":1877.876747},{"date":"2020-02-21","nasdaq100":7557.352,"sp500":1858.125035},{"date":"2020-02-24","nasdaq100":7263.704,"sp500":1795.852586},{"date":"2020-02-25","nasdaq100":7067.896,"sp500":1741.474141},{"date":"2020-02-26","nasdaq100":7099.008,"sp500":1734.893949},{"date":"2020-02-27","nasdaq100":6749.336,"sp500":1658.275344},{"date":"2020-02-28","nasdaq100":6769.464,"sp500":1644.613929},{"date":"2020-03-02","nasdaq100":7102.384,"sp500":1720.33068},{"date":"2020-03-03","nasdaq100":6875.592,"sp500":1671.975728},{"date":"2020-03-04","nasdaq100":7159.424,"sp500":1742.537438},{"date":"2020-03-05","nasdaq100":6937.328,"sp500":1683.427044},{"date":"2020-03-06","nasdaq100":6824.272,"sp500":1654.718032},{"date":"2020-03-09","nasdaq100":6358.424,"sp500":1529.009631},{"date":"2020-03-10","nasdaq100":6697.816,"sp500":1604.537104},{"date":"2020-03-11","nasdaq100":6404.896,"sp500":1526.125926},{"date":"2020-03-12","nasdaq100":5810.92,"sp500":1380.971998},{"date":"2020-03-13","nasdaq100":6396.208,"sp500":1509.224517},{"date":"2020-03-16","nasdaq100":5616.304,"sp500":1328.358292},{"date":"2020-03-17","nasdaq100":5979.16,"sp500":1407.999777},{"date":"2020-03-18","nasdaq100":5740.144,"sp500":1335.02199},{"date":"2020-03-19","nasdaq100":5830.816,"sp500":1341.307131},{"date":"2020-03-20","nasdaq100":5595.432,"sp500":1283.148695},{"date":"2020-03-23","nasdaq100":5605.536,"sp500":1245.560318},{"date":"2020-03-24","nasdaq100":6043.056,"sp500":1362.428325},{"date":"2020-03-25","nasdaq100":5975.696,"sp500":1378.143963},{"date":"2020-03-26","nasdaq100":6317.704,"sp500":1464.159662},{"date":"2020-03-27","nasdaq100":6070.696,"sp500":1414.836052},{"date":"2020-03-30","nasdaq100":6311.208,"sp500":1462.255748},{"date":"2020-03-31","nasdaq100":6250.8,"sp500":1438.840951},{"date":"2020-04-01","nasdaq100":5989.032,"sp500":1375.327061},{"date":"2020-04-02","nasdaq100":6108.528,"sp500":1406.724935},{"date":"2020-04-03","nasdaq100":6022.488,"sp500":1385.431164},{"date":"2020-04-06","nasdaq100":6465.328,"sp500":1482.870345},{"date":"2020-04-07","nasdaq100":6439.448,"sp500":1480.493236},{"date":"2020-04-08","nasdaq100":6583.632,"sp500":1530.913545},{"date":"2020-04-09","nasdaq100":6590.824,"sp500":1553.092468},{"date":"2020-04-13","nasdaq100":6666.192,"sp500":1537.399098},{"date":"2020-04-14","nasdaq100":6953.728,"sp500":1584.401269},{"date":"2020-04-15","nasdaq100":6873.568,"sp500":1549.496187},{"date":"2020-04-16","nasdaq100":7006.264,"sp500":1558.509158},{"date":"2020-04-17","nasdaq100":7065.928,"sp500":1600.267216},{"date":"2020-04-20","nasdaq100":6981.208,"sp500":1571.652842},{"date":"2020-04-21","nasdaq100":6722.4,"sp500":1523.442632},{"date":"2020-04-22","nasdaq100":6931.704,"sp500":1558.37555},{"date":"2020-04-23","nasdaq100":6913.2,"sp500":1557.534933},{"date":"2020-04-24","nasdaq100":7029.28,"sp500":1579.212826},{"date":"2020-04-27","nasdaq100":7070.128,"sp500":1602.449479},{"date":"2020-04-28","nasdaq100":6942.08,"sp500":1594.048878},{"date":"2020-04-29","nasdaq100":7186.208,"sp500":1636.424873},{"date":"2020-04-30","nasdaq100":7200.408,"sp500":1621.349441},{"date":"2020-05-01","nasdaq100":6974.544,"sp500":1575.855926},{"date":"2020-05-04","nasdaq100":7067.288,"sp500":1582.553026},{"date":"2020-05-05","nasdaq100":7144.496,"sp500":1596.860213},{"date":"2020-05-06","nasdaq100":7187.888,"sp500":1585.715081},{"date":"2020-05-07","nasdaq100":7281.504,"sp500":1603.958136},{"date":"2020-05-08","nasdaq100":7376.28,"sp500":1631.019317},{"date":"2020-05-11","nasdaq100":7439.136,"sp500":1631.23643},{"date":"2020-05-12","nasdaq100":7289.96,"sp500":1597.795468},{"date":"2020-05-13","nasdaq100":7200.064,"sp500":1569.89367},{"date":"2020-05-14","nasdaq100":7275.544,"sp500":1587.986417},{"date":"2020-05-15","nasdaq100":7322.112,"sp500":1594.221455},{"date":"2020-05-18","nasdaq100":7465.544,"sp500":1644.441352},{"date":"2020-05-19","nasdaq100":7438.832,"sp500":1627.200356},{"date":"2020-05-20","nasdaq100":7588.016,"sp500":1654.29494},{"date":"2020-05-21","nasdaq100":7502.392,"sp500":1641.435172},{"date":"2020-05-22","nasdaq100":7531.192,"sp500":1645.298669},{"date":"2020-05-26","nasdaq100":7511.984,"sp500":1665.518009},{"date":"2020-05-27","nasdaq100":7553.64,"sp500":1690.213216},{"date":"2020-05-28","nasdaq100":7533.368,"sp500":1686.650337},{"date":"2020-05-29","nasdaq100":7644.416,"sp500":1694.767021},{"date":"2020-06-01","nasdaq100":7679.112,"sp500":1701.124534},{"date":"2020-06-02","nasdaq100":7725.848,"sp500":1715.092134},{"date":"2020-06-03","nasdaq100":7763.752,"sp500":1738.501364},{"date":"2020-06-04","nasdaq100":7703.728,"sp500":1732.644881},{"date":"2020-06-05","nasdaq100":7859.512,"sp500":1778.060458},{"date":"2020-06-08","nasdaq100":7921.216,"sp500":1799.471135},{"date":"2020-06-09","nasdaq100":7973.736,"sp500":1785.436731},{"date":"2020-06-10","nasdaq100":8075.408,"sp500":1775.950565},{"date":"2020-06-11","nasdaq100":7670.784,"sp500":1671.268719},{"date":"2020-06-12","nasdaq100":7731.016,"sp500":1693.096921},{"date":"2020-06-15","nasdaq100":7821.512,"sp500":1707.170294},{"date":"2020-06-16","nasdaq100":7959.496,"sp500":1739.542393},{"date":"2020-06-17","nasdaq100":7985.984,"sp500":1733.279519},{"date":"2020-06-18","nasdaq100":8009.64,"sp500":1734.309414},{"date":"2020-06-19","nasdaq100":8006.912,"sp500":1724.511496},{"date":"2020-06-22","nasdaq100":8104.264,"sp500":1735.712298},{"date":"2020-06-23","nasdaq100":8167.856,"sp500":1743.188777},{"date":"2020-06-24","nasdaq100":8002.16,"sp500":1698.118354},{"date":"2020-06-25","nasdaq100":8081.464,"sp500":1716.728831},{"date":"2020-06-26","nasdaq100":7879.488,"sp500":1675.137783},{"date":"2020-06-29","nasdaq100":7968.928,"sp500":1699.738351},{"date":"2020-06-30","nasdaq100":8125.48,"sp500":1725.931081},{"date":"2020-07-01","nasdaq100":8223.4,"sp500":1734.598898},{"date":"2020-07-02","nasdaq100":8273.512,"sp500":1742.476201},{"date":"2020-07-06","nasdaq100":8483.248,"sp500":1770.149752},{"date":"2020-07-07","nasdaq100":8419.208,"sp500":1750.999276},{"date":"2020-07-08","nasdaq100":8533.36,"sp500":1764.705227},{"date":"2020-07-09","nasdaq100":8603.672,"sp500":1754.745867},{"date":"2020-07-10","nasdaq100":8669.064,"sp500":1773.111396},{"date":"2020-07-13","nasdaq100":8481.768,"sp500":1756.510605},{"date":"2020-07-14","nasdaq100":8551.616,"sp500":1780.05901},{"date":"2020-07-15","nasdaq100":8561.344,"sp500":1796.225575},{"date":"2020-07-16","nasdaq100":8501.168,"sp500":1790.107443},{"date":"2020-07-17","nasdaq100":8516.176,"sp500":1795.206814},{"date":"2020-07-20","nasdaq100":8761.664,"sp500":1810.298948},{"date":"2020-07-21","nasdaq100":8666.456,"sp500":1813.338529},{"date":"2020-07-22","nasdaq100":8696.6,"sp500":1823.759951},{"date":"2020-07-23","nasdaq100":8464.472,"sp500":1801.291544},{"date":"2020-07-24","nasdaq100":8386.504,"sp500":1790.140845},{"date":"2020-07-27","nasdaq100":8539.504,"sp500":1803.379168},{"date":"2020-07-28","nasdaq100":8426,"sp500":1791.705172},{"date":"2020-07-29","nasdaq100":8530.384,"sp500":1813.973167},{"date":"2020-07-30","nasdaq100":8572.408,"sp500":1807.170294},{"date":"2020-07-31","nasdaq100":8724.704,"sp500":1821.032122},{"date":"2020-08-03","nasdaq100":8844.064,"sp500":1834.109002},{"date":"2020-08-04","nasdaq100":8877.232,"sp500":1840.73373},{"date":"2020-08-05","nasdaq100":8900.352,"sp500":1852.56917},{"date":"2020-08-06","nasdaq100":9013.664,"sp500":1864.47698},{"date":"2020-08-07","nasdaq100":8911.512,"sp500":1865.657184},{"date":"2020-08-10","nasdaq100":8868.136,"sp500":1870.773256},{"date":"2020-08-11","nasdaq100":8700.864,"sp500":1855.864833},{"date":"2020-08-12","nasdaq100":8926.176,"sp500":1881.84045},{"date":"2020-08-13","nasdaq100":8942.696,"sp500":1877.988087},{"date":"2020-08-14","nasdaq100":8931.56,"sp500":1877.665201},{"date":"2020-08-17","nasdaq100":9030.856,"sp500":1882.753438},{"date":"2020-08-18","nasdaq100":9119.224,"sp500":1887.09013},{"date":"2020-08-19","nasdaq100":9054.912,"sp500":1878.7786},{"date":"2020-08-20","nasdaq100":9181.64,"sp500":1884.713021},{"date":"2020-08-21","nasdaq100":9244.128,"sp500":1891.198575},{"date":"2020-08-24","nasdaq100":9300.936,"sp500":1910.193175},{"date":"2020-08-25","nasdaq100":9377.448,"sp500":1917.062851},{"date":"2020-08-26","nasdaq100":9577.552,"sp500":1936.608584},{"date":"2020-08-27","nasdaq100":9540.928,"sp500":1939.848578},{"date":"2020-08-28","nasdaq100":9596.68,"sp500":1952.908757},{"date":"2020-08-31","nasdaq100":9688.56,"sp500":1948.622168},{"date":"2020-09-01","nasdaq100":9834.288,"sp500":1963.285643},{"date":"2020-09-02","nasdaq100":9936.432,"sp500":1993.453209},{"date":"2020-09-03","nasdaq100":9417.096,"sp500":1923.431498},{"date":"2020-09-04","nasdaq100":9297.704,"sp500":1907.788231},{"date":"2020-09-08","nasdaq100":8854.608,"sp500":1854.834938},{"date":"2020-09-09","nasdaq100":9116.68,"sp500":1892.200635},{"date":"2020-09-10","nasdaq100":8923.296,"sp500":1858.926683},{"date":"2020-09-11","nasdaq100":8869.92,"sp500":1859.917608},{"date":"2020-09-14","nasdaq100":9022.208,"sp500":1883.616322},{"date":"2020-09-15","nasdaq100":9151.096,"sp500":1893.447642},{"date":"2020-09-16","nasdaq100":8998.08,"sp500":1884.701887},{"date":"2020-09-17","nasdaq100":8864.76,"sp500":1868.847075},{"date":"2020-09-18","nasdaq100":8749.584,"sp500":1847.948561},{"date":"2020-09-21","nasdaq100":8784.176,"sp500":1826.565718},{"date":"2020-09-22","nasdaq100":8949.096,"sp500":1845.777431},{"date":"2020-09-23","nasdaq100":8666.664,"sp500":1801.992986},{"date":"2020-09-24","nasdaq100":8717.176,"sp500":1807.376273},{"date":"2020-09-25","nasdaq100":8920.904,"sp500":1836.252296},{"date":"2020-09-28","nasdaq100":9091.56,"sp500":1865.835328},{"date":"2020-09-29","nasdaq100":9058.36,"sp500":1856.855759},{"date":"2020-09-30","nasdaq100":9134.448,"sp500":1872.181707},{"date":"2020-10-01","nasdaq100":9266.56,"sp500":1882.090965},{"date":"2020-10-02","nasdaq100":9004.552,"sp500":1864.065023},{"date":"2020-10-05","nasdaq100":9207.248,"sp500":1897.567222},{"date":"2020-10-06","nasdaq100":9033.016,"sp500":1871.051606},{"date":"2020-10-07","nasdaq100":9202.552,"sp500":1903.601848},{"date":"2020-10-08","nasdaq100":9240.752,"sp500":1918.849858},{"date":"2020-10-09","nasdaq100":9380.68,"sp500":1935.723431},{"date":"2020-10-12","nasdaq100":9670.488,"sp500":1967.499861},{"date":"2020-10-13","nasdaq100":9666.536,"sp500":1955.09102},{"date":"2020-10-14","nasdaq100":9588.288,"sp500":1942.142181},{"date":"2020-10-15","nasdaq100":9518.856,"sp500":1939.174971},{"date":"2020-10-16","nasdaq100":9481.736,"sp500":1939.43662},{"date":"2020-10-19","nasdaq100":9307.48,"sp500":1907.765963},{"date":"2020-10-20","nasdaq100":9342.272,"sp500":1916.784501},{"date":"2020-10-21","nasdaq100":9332.296,"sp500":1912.57585},{"date":"2020-10-22","nasdaq100":9330.328,"sp500":1922.557479},{"date":"2020-10-23","nasdaq100":9354.056,"sp500":1929.182208},{"date":"2020-10-26","nasdaq100":9203.616,"sp500":1893.319601},{"date":"2020-10-27","nasdaq100":9279.16,"sp500":1887.59116},{"date":"2020-10-28","nasdaq100":8914.208,"sp500":1820.982019},{"date":"2020-10-29","nasdaq100":9080.592,"sp500":1842.73785},{"date":"2020-10-30","nasdaq100":8842.36,"sp500":1820.38635},{"date":"2020-11-02","nasdaq100":8867.808,"sp500":1842.810221},{"date":"2020-11-03","nasdaq100":9023.928,"sp500":1875.610978},{"date":"2020-11-04","nasdaq100":9421.616,"sp500":1916.962645},{"date":"2020-11-05","nasdaq100":9662.456,"sp500":1954.267105},{"date":"2020-11-06","nasdaq100":9673.08,"sp500":1953.704838},{"date":"2020-11-09","nasdaq100":9464.312,"sp500":1976.562935},{"date":"2020-11-10","nasdaq100":9299.432,"sp500":1973.796137},{"date":"2020-11-11","nasdaq100":9514.344,"sp500":1988.899404},{"date":"2020-11-12","nasdaq100":9461.712,"sp500":1969.053053},{"date":"2020-11-13","nasdaq100":9550.272,"sp500":1995.852586},{"date":"2020-11-16","nasdaq100":9610.704,"sp500":2019.100373},{"date":"2020-11-17","nasdaq100":9581.992,"sp500":2009.424929},{"date":"2020-11-18","nasdaq100":9515.768,"sp500":1986.188276},{"date":"2020-11-19","nasdaq100":9588.344,"sp500":1994.02661},{"date":"2020-11-20","nasdaq100":9525.152,"sp500":1980.482102},{"date":"2020-11-23","nasdaq100":9524.752,"sp500":1991.643935},{"date":"2020-11-24","nasdaq100":9663.848,"sp500":2023.832322},{"date":"2020-11-25","nasdaq100":9721.776,"sp500":2020.625731},{"date":"2020-11-27","nasdaq100":9806.568,"sp500":2025.46902},{"date":"2020-11-30","nasdaq100":9814.656,"sp500":2016.160998},{"date":"2020-12-01","nasdaq100":9964.264,"sp500":2038.885487},{"date":"2020-12-02","nasdaq100":9965.128,"sp500":2042.537438},{"date":"2020-12-03","nasdaq100":9973.704,"sp500":2041.262595},{"date":"2020-12-04","nasdaq100":10022.784,"sp500":2059.299672},{"date":"2020-12-07","nasdaq100":10077.176,"sp500":2055.3137},{"date":"2020-12-08","nasdaq100":10108.576,"sp500":2061.042142},{"date":"2020-12-09","nasdaq100":9891.712,"sp500":2044.658465},{"date":"2020-12-10","nasdaq100":9921.392,"sp500":2042.030841},{"date":"2020-12-11","nasdaq100":9900.328,"sp500":2039.447754},{"date":"2020-12-14","nasdaq100":9969.768,"sp500":2030.557257},{"date":"2020-12-15","nasdaq100":10076.736,"sp500":2056.794522},{"date":"2020-12-16","nasdaq100":10134.528,"sp500":2060.440906},{"date":"2020-12-17","nasdaq100":10201.648,"sp500":2072.304181},{"date":"2020-12-18","nasdaq100":10190.544,"sp500":2065.028113},{"date":"2020-12-21","nasdaq100":10152.208,"sp500":2056.961532},{"date":"2020-12-22","nasdaq100":10174.048,"sp500":2052.697211},{"date":"2020-12-23","nasdaq100":10122.512,"sp500":2054.228136},{"date":"2020-12-24","nasdaq100":10168.808,"sp500":2061.493069},{"date":"2020-12-28","nasdaq100":10271.088,"sp500":2079.474475},{"date":"2020-12-29","nasdaq100":10274.792,"sp500":2074.842732},{"date":"2020-12-30","nasdaq100":10276.288,"sp500":2077.626232},{"date":"2020-12-31","nasdaq100":10310.624,"sp500":2091.00373},{"date":"2021-01-04","nasdaq100":10155.728,"sp500":2060.151422},{"date":"2021-01-05","nasdaq100":10241.904,"sp500":2074.742526},{"date":"2021-01-06","nasdaq100":10098.68,"sp500":2086.5891},{"date":"2021-01-07","nasdaq100":10351.656,"sp500":2117.569448},{"date":"2021-01-08","nasdaq100":10484.16,"sp500":2129.198909},{"date":"2021-01-11","nasdaq100":10321.992,"sp500":2115.242443},{"date":"2021-01-12","nasdaq100":10313.672,"sp500":2116.122029},{"date":"2021-01-13","nasdaq100":10378.904,"sp500":2120.937483},{"date":"2021-01-14","nasdaq100":10318.952,"sp500":2112.976674},{"date":"2021-01-15","nasdaq100":10243.144,"sp500":2097.784334},{"date":"2021-01-19","nasdaq100":10397.232,"sp500":2114.852753},{"date":"2021-01-20","nasdaq100":10637.16,"sp500":2144.324445},{"date":"2021-01-21","nasdaq100":10723.992,"sp500":2145.003619},{"date":"2021-01-22","nasdaq100":10693.12,"sp500":2138.5459},{"date":"2021-01-25","nasdaq100":10786.632,"sp500":2146.278461},{"date":"2021-01-26","nasdaq100":10792.152,"sp500":2143.083004},{"date":"2021-01-27","nasdaq100":10490.12,"sp500":2088.053221},{"date":"2021-01-28","nasdaq100":10561.224,"sp500":2108.434003},{"date":"2021-01-29","nasdaq100":10340.304,"sp500":2067.716974},{"date":"2021-02-01","nasdaq100":10599.12,"sp500":2100.907421},{"date":"2021-02-02","nasdaq100":10764.896,"sp500":2130.10633},{"date":"2021-02-03","nasdaq100":10721.896,"sp500":2132.255191},{"date":"2021-02-04","nasdaq100":10848.712,"sp500":2155.397205},{"date":"2021-02-05","nasdaq100":10883.168,"sp500":2163.797807},{"date":"2021-02-08","nasdaq100":10956.016,"sp500":2179.808495},{"date":"2021-02-09","nasdaq100":10949.664,"sp500":2177.381284},{"date":"2021-02-10","nasdaq100":10924.216,"sp500":2176.629739},{"date":"2021-02-11","nasdaq100":10987.48,"sp500":2180.248288},{"date":"2021-02-12","nasdaq100":11046.16,"sp500":2190.519401},{"date":"2021-02-16","nasdaq100":11019.016,"sp500":2189.272393},{"date":"2021-02-17","nasdaq100":10959.768,"sp500":2188.570951},{"date":"2021-02-18","nasdaq100":10910.008,"sp500":2178.906641},{"date":"2021-02-19","nasdaq100":10864.624,"sp500":2174.865},{"date":"2021-02-22","nasdaq100":10578.992,"sp500":2158.047097},{"date":"2021-02-23","nasdaq100":10555.768,"sp500":2160.758225},{"date":"2021-02-24","nasdaq100":10641.752,"sp500":2185.286422},{"date":"2021-02-25","nasdaq100":10262.648,"sp500":2131.79313},{"date":"2021-02-26","nasdaq100":10327.552,"sp500":2121.666759},{"date":"2021-03-01","nasdaq100":10626.36,"sp500":2172.142738},{"date":"2021-03-02","nasdaq100":10447.96,"sp500":2154.589991},{"date":"2021-03-03","nasdaq100":10146.664,"sp500":2126.437677},{"date":"2021-03-04","nasdaq100":9971.2,"sp500":2097.906808},{"date":"2021-03-05","nasdaq100":10134.808,"sp500":2138.807549},{"date":"2021-03-08","nasdaq100":9839.264,"sp500":2127.345098},{"date":"2021-03-09","nasdaq100":10235.592,"sp500":2157.456995},{"date":"2021-03-10","nasdaq100":10201.656,"sp500":2170.467071},{"date":"2021-03-11","nasdaq100":10442.32,"sp500":2193.030117},{"date":"2021-03-12","nasdaq100":10349.832,"sp500":2195.256917},{"date":"2021-03-15","nasdaq100":10466.032,"sp500":2209.508434},{"date":"2021-03-16","nasdaq100":10521.824,"sp500":2206.040194},{"date":"2021-03-17","nasdaq100":10561.904,"sp500":2212.392139},{"date":"2021-03-18","nasdaq100":10231.312,"sp500":2179.736124},{"date":"2021-03-19","nasdaq100":10293.592,"sp500":2178.422313},{"date":"2021-03-22","nasdaq100":10469.208,"sp500":2193.725992},{"date":"2021-03-23","nasdaq100":10414.232,"sp500":2176.986027},{"date":"2021-03-24","nasdaq100":10239.104,"sp500":2165.083783},{"date":"2021-03-25","nasdaq100":10224.408,"sp500":2176.429327},{"date":"2021-03-26","nasdaq100":10383.296,"sp500":2212.625953},{"date":"2021-03-29","nasdaq100":10372.592,"sp500":2210.705339},{"date":"2021-03-30","nasdaq100":10317.224,"sp500":2203.724322},{"date":"2021-03-31","nasdaq100":10473.152,"sp500":2211.707399},{"date":"2021-04-01","nasdaq100":10663.616,"sp500":2237.861159},{"date":"2021-04-05","nasdaq100":10878.528,"sp500":2270.17202},{"date":"2021-04-06","nasdaq100":10862.768,"sp500":2267.961922},{"date":"2021-04-07","nasdaq100":10893.36,"sp500":2271.307688},{"date":"2021-04-08","nasdaq100":11006.808,"sp500":2280.89406},{"date":"2021-04-09","nasdaq100":11076.048,"sp500":2298.502477},{"date":"2021-04-12","nasdaq100":11055.48,"sp500":2298.05155},{"date":"2021-04-13","nasdaq100":11189.192,"sp500":2305.622669},{"date":"2021-04-14","nasdaq100":11043.128,"sp500":2296.19774},{"date":"2021-04-15","nasdaq100":11220.952,"sp500":2321.672326},{"date":"2021-04-16","nasdaq100":11233.528,"sp500":2330.05066},{"date":"2021-04-19","nasdaq100":11126.136,"sp500":2317.686355},{"date":"2021-04-20","nasdaq100":11047.44,"sp500":2301.920615},{"date":"2021-04-21","nasdaq100":11148.12,"sp500":2323.342426},{"date":"2021-04-22","nasdaq100":11009.888,"sp500":2301.942883},{"date":"2021-04-23","nasdaq100":11153.152,"sp500":2327.10015},{"date":"2021-04-26","nasdaq100":11220.928,"sp500":2331.247564},{"date":"2021-04-27","nasdaq100":11168.224,"sp500":2330.746535},{"date":"2021-04-28","nasdaq100":11121.296,"sp500":2328.775817},{"date":"2021-04-29","nasdaq100":11176.16,"sp500":2344.524857},{"date":"2021-04-30","nasdaq100":11088.608,"sp500":2327.65685},{"date":"2021-05-03","nasdaq100":11039.776,"sp500":2334.053332},{"date":"2021-05-04","nasdaq100":10835.736,"sp500":2318.465735},{"date":"2021-05-05","nasdaq100":10802.696,"sp500":2320.096866},{"date":"2021-05-06","nasdaq100":10890.984,"sp500":2339.041363},{"date":"2021-05-07","nasdaq100":10975.704,"sp500":2356.287925},{"date":"2021-05-10","nasdaq100":10687.264,"sp500":2331.698491},{"date":"2021-05-11","nasdaq100":10681.016,"sp500":2311.473585},{"date":"2021-05-12","nasdaq100":10401.304,"sp500":2261.893893},{"date":"2021-05-13","nasdaq100":10487.32,"sp500":2289.428269},{"date":"2021-05-14","nasdaq100":10714.496,"sp500":2323.581807},{"date":"2021-05-17","nasdaq100":10650.328,"sp500":2317.703056},{"date":"2021-05-18","nasdaq100":10574.144,"sp500":2297.962478},{"date":"2021-05-19","nasdaq100":10590.328,"sp500":2291.198575},{"date":"2021-05-20","nasdaq100":10795.272,"sp500":2315.381618},{"date":"2021-05-21","nasdaq100":10729.392,"sp500":2313.566776},{"date":"2021-05-24","nasdaq100":10913.4,"sp500":2336.497244},{"date":"2021-05-25","nasdaq100":10926.184,"sp500":2331.531481},{"date":"2021-05-26","nasdaq100":10962.192,"sp500":2335.907142},{"date":"2021-05-27","nasdaq100":10926.28,"sp500":2338.629405},{"date":"2021-05-28","nasdaq100":10949.208,"sp500":2340.427546},{"date":"2021-06-01","nasdaq100":10923.672,"sp500":2339.275177},{"date":"2021-06-02","nasdaq100":10940.632,"sp500":2342.659912},{"date":"2021-06-03","nasdaq100":10823.744,"sp500":2334.159105},{"date":"2021-06-04","nasdaq100":11016.616,"sp500":2354.779268},{"date":"2021-06-07","nasdaq100":11042.312,"sp500":2352.90319},{"date":"2021-06-08","nasdaq100":11048.688,"sp500":2353.315148},{"date":"2021-06-09","nasdaq100":11051.952,"sp500":2349.022992},{"date":"2021-06-10","nasdaq100":11168.28,"sp500":2359.95101},{"date":"2021-06-11","nasdaq100":11198.64,"sp500":2364.549351},{"date":"2021-06-14","nasdaq100":11302.56,"sp500":2368.841508},{"date":"2021-06-15","nasdaq100":11224.328,"sp500":2364.076157},{"date":"2021-06-16","nasdaq100":11186.408,"sp500":2351.333296},{"date":"2021-06-17","nasdaq100":11331.048,"sp500":2350.308968},{"date":"2021-06-18","nasdaq100":11239.664,"sp500":2319.462228},{"date":"2021-06-21","nasdaq100":11309.784,"sp500":2351.940099},{"date":"2021-06-22","nasdaq100":11416.336,"sp500":2363.992652},{"date":"2021-06-23","nasdaq100":11419.392,"sp500":2361.431832},{"date":"2021-06-24","nasdaq100":11492.768,"sp500":2375.154484},{"date":"2021-06-25","nasdaq100":11476.144,"sp500":2383.06519},{"date":"2021-06-28","nasdaq100":11619.984,"sp500":2388.582085},{"date":"2021-06-29","nasdaq100":11658.2,"sp500":2389.244558},{"date":"2021-06-30","nasdaq100":11643.84,"sp500":2392.417748},{"date":"2021-07-01","nasdaq100":11648.04,"sp500":2404.910093},{"date":"2021-07-02","nasdaq100":11782.104,"sp500":2422.947169},{"date":"2021-07-06","nasdaq100":11829.088,"sp500":2418.04821},{"date":"2021-07-07","nasdaq100":11848.432,"sp500":2426.170462},{"date":"2021-07-08","nasdaq100":11777.712,"sp500":2405.399989},{"date":"2021-07-09","nasdaq100":11860.872,"sp500":2432.527974},{"date":"2021-07-12","nasdaq100":11902.312,"sp500":2440.923008},{"date":"2021-07-13","nasdaq100":11899.632,"sp500":2432.338696},{"date":"2021-07-14","nasdaq100":11920.352,"sp500":2435.172299},{"date":"2021-07-15","nasdaq100":11835.752,"sp500":2427.228191},{"date":"2021-07-16","nasdaq100":11745.104,"sp500":2408.929466},{"date":"2021-07-19","nasdaq100":11639.272,"sp500":2370.700885},{"date":"2021-07-20","nasdaq100":11782.568,"sp500":2406.646997},{"date":"2021-07-21","nasdaq100":11874.104,"sp500":2426.482213},{"date":"2021-07-22","nasdaq100":11952.136,"sp500":2431.375605},{"date":"2021-07-23","nasdaq100":12089.432,"sp500":2456.042977},{"date":"2021-07-26","nasdaq100":12100.76,"sp500":2461.893893},{"date":"2021-07-27","nasdaq100":11965.576,"sp500":2450.292267},{"date":"2021-07-28","nasdaq100":12014.48,"sp500":2449.835774},{"date":"2021-07-29","nasdaq100":12038.688,"sp500":2460.140288},{"date":"2021-07-30","nasdaq100":11967.92,"sp500":2446.840728},{"date":"2021-08-02","nasdaq100":11970.896,"sp500":2442.331459},{"date":"2021-08-03","nasdaq100":12049.136,"sp500":2462.367088},{"date":"2021-08-04","nasdaq100":12066.712,"sp500":2450.960307},{"date":"2021-08-05","nasdaq100":12145.312,"sp500":2465.679452},{"date":"2021-08-06","nasdaq100":12087.488,"sp500":2469.810165},{"date":"2021-08-09","nasdaq100":12106.488,"sp500":2467.488727},{"date":"2021-08-10","nasdaq100":12042.864,"sp500":2469.938206},{"date":"2021-08-11","nasdaq100":12022.208,"sp500":2473.089128},{"date":"2021-08-12","nasdaq100":12071.184,"sp500":2483.343539},{"date":"2021-08-13","nasdaq100":12109.344,"sp500":2487.335078},{"date":"2021-08-16","nasdaq100":12112.616,"sp500":2493.854033},{"date":"2021-08-17","nasdaq100":12002.264,"sp500":2476.245616},{"date":"2021-08-18","nasdaq100":11886.336,"sp500":2449.629795},{"date":"2021-08-19","nasdaq100":11947.152,"sp500":2452.708345},{"date":"2021-08-20","nasdaq100":12074.056,"sp500":2472.67717},{"date":"2021-08-23","nasdaq100":12250.256,"sp500":2493.753827},{"date":"2021-08-24","nasdaq100":12286.144,"sp500":2497.483717},{"date":"2021-08-25","nasdaq100":12295.136,"sp500":2503.028447},{"date":"2021-08-26","nasdaq100":12222.816,"sp500":2488.448477},{"date":"2021-08-27","nasdaq100":12346.36,"sp500":2510.365752},{"date":"2021-08-30","nasdaq100":12484.072,"sp500":2521.176864},{"date":"2021-08-31","nasdaq100":12466.008,"sp500":2517.775427},{"date":"2021-09-01","nasdaq100":12489.256,"sp500":2518.560374},{"date":"2021-09-02","nasdaq100":12483.4,"sp500":2525.719535},{"date":"2021-09-03","nasdaq100":12522.288,"sp500":2524.873351},{"date":"2021-09-07","nasdaq100":12540.608,"sp500":2516.300173},{"date":"2021-09-08","nasdaq100":12496.68,"sp500":2512.982241},{"date":"2021-09-09","nasdaq100":12448.84,"sp500":2501.408451},{"date":"2021-09-10","nasdaq100":12352.6,"sp500":2482.090965},{"date":"2021-09-13","nasdaq100":12347.6,"sp500":2487.741469},{"date":"2021-09-14","nasdaq100":12306.32,"sp500":2473.445416},{"date":"2021-09-15","nasdaq100":12402.824,"sp500":2494.405166},{"date":"2021-09-16","nasdaq100":12412.728,"sp500":2490.536102},{"date":"2021-09-17","nasdaq100":12266.776,"sp500":2467.845015},{"date":"2021-09-20","nasdaq100":12009.752,"sp500":2425.947782},{"date":"2021-09-21","nasdaq100":12022.216,"sp500":2423.977064},{"date":"2021-09-22","nasdaq100":12141.208,"sp500":2447.052274},{"date":"2021-09-23","nasdaq100":12253.264,"sp500":2476.746646},{"date":"2021-09-24","nasdaq100":12263.744,"sp500":2480.365195},{"date":"2021-09-27","nasdaq100":12163.856,"sp500":2473.478818},{"date":"2021-09-28","nasdaq100":11816.24,"sp500":2423.108612},{"date":"2021-09-29","nasdaq100":11802.312,"sp500":2426.910872},{"date":"2021-09-30","nasdaq100":11751.696,"sp500":2398.007014},{"date":"2021-10-01","nasdaq100":11833.496,"sp500":2425.563659},{"date":"2021-10-04","nasdaq100":11577.696,"sp500":2394.065579},{"date":"2021-10-05","nasdaq100":11739.32,"sp500":2419.261816},{"date":"2021-10-06","nasdaq100":11813.4,"sp500":2429.187775},{"date":"2021-10-07","nasdaq100":11917.704,"sp500":2449.345878},{"date":"2021-10-08","nasdaq100":11856.6,"sp500":2444.658465},{"date":"2021-10-11","nasdaq100":11770.984,"sp500":2427.873963},{"date":"2021-10-12","nasdaq100":11729.688,"sp500":2422.006346},{"date":"2021-10-13","nasdaq100":11819.68,"sp500":2429.32695},{"date":"2021-10-14","nasdaq100":12041.936,"sp500":2470.778823},{"date":"2021-10-15","nasdaq100":12117.536,"sp500":2489.211156},{"date":"2021-10-18","nasdaq100":12240.712,"sp500":2497.611758},{"date":"2021-10-19","nasdaq100":12328.576,"sp500":2516.077493},{"date":"2021-10-20","nasdaq100":12310.968,"sp500":2525.296443},{"date":"2021-10-21","nasdaq100":12391.672,"sp500":2532.861994},{"date":"2021-10-22","nasdaq100":12284.056,"sp500":2530.145299},{"date":"2021-10-25","nasdaq100":12411.352,"sp500":2542.158882},{"date":"2021-10-26","nasdaq100":12447.592,"sp500":2546.785058},{"date":"2021-10-27","nasdaq100":12478.712,"sp500":2533.919724},{"date":"2021-10-28","nasdaq100":12622.528,"sp500":2558.826477},{"date":"2021-10-29","nasdaq100":12680.376,"sp500":2563.814508},{"date":"2021-11-01","nasdaq100":12724.224,"sp500":2568.42955},{"date":"2021-11-02","nasdaq100":12777.992,"sp500":2577.882314},{"date":"2021-11-03","nasdaq100":12915.6,"sp500":2594.538774},{"date":"2021-11-04","nasdaq100":13076.992,"sp500":2605.388855},{"date":"2021-11-05","nasdaq100":13087.504,"sp500":2615.114402},{"date":"2021-11-08","nasdaq100":13068.824,"sp500":2617.43584},{"date":"2021-11-09","nasdaq100":12975.952,"sp500":2608.278127},{"date":"2021-11-10","nasdaq100":12788.456,"sp500":2586.822914},{"date":"2021-11-11","nasdaq100":12825.976,"sp500":2588.248065},{"date":"2021-11-12","nasdaq100":12959.912,"sp500":2606.942048},{"date":"2021-11-15","nasdaq100":12951.296,"sp500":2606.914213},{"date":"2021-11-16","nasdaq100":13047.816,"sp500":2616.99048},{"date":"2021-11-17","nasdaq100":13046.456,"sp500":2610.182041},{"date":"2021-11-18","nasdaq100":13186.376,"sp500":2619.016868},{"date":"2021-11-19","nasdaq100":13258.672,"sp500":2615.353783},{"date":"2021-11-22","nasdaq100":13104.784,"sp500":2606.992151},{"date":"2021-11-23","nasdaq100":13045.376,"sp500":2611.312142},{"date":"2021-11-24","nasdaq100":13094.248,"sp500":2617.302232},{"date":"2021-11-26","nasdaq100":12820.464,"sp500":2557.824417},{"date":"2021-11-29","nasdaq100":13119.392,"sp500":2591.588265},{"date":"2021-11-30","nasdaq100":12908.736,"sp500":2542.448366},{"date":"2021-12-01","nasdaq100":12702.176,"sp500":2512.40884},{"date":"2021-12-02","nasdaq100":12792.608,"sp500":2548.071035},{"date":"2021-12-03","nasdaq100":12569.632,"sp500":2526.54345},{"date":"2021-12-06","nasdaq100":12676.928,"sp500":2556.182152},{"date":"2021-12-07","nasdaq100":13060.528,"sp500":2609.113177},{"date":"2021-12-08","nasdaq100":13115.472,"sp500":2617.163057},{"date":"2021-12-09","nasdaq100":12919.656,"sp500":2598.368869},{"date":"2021-12-10","nasdaq100":13065.584,"sp500":2623.180983},{"date":"2021-12-13","nasdaq100":12866.04,"sp500":2599.215053},{"date":"2021-12-14","nasdaq100":12731.92,"sp500":2579.797361},{"date":"2021-12-15","nasdaq100":13031.672,"sp500":2621.972944},{"date":"2021-12-16","nasdaq100":12691.152,"sp500":2599.048043},{"date":"2021-12-17","nasdaq100":12641.168,"sp500":2572.309748},{"date":"2021-12-20","nasdaq100":12502.112,"sp500":2543.0162},{"date":"2021-12-21","nasdaq100":12789.024,"sp500":2588.225797},{"date":"2021-12-22","nasdaq100":12944.112,"sp500":2614.574403},{"date":"2021-12-23","nasdaq100":13046.568,"sp500":2630.846741},{"date":"2021-12-27","nasdaq100":13254,"sp500":2667.254913},{"date":"2021-12-28","nasdaq100":13190.928,"sp500":2664.560485},{"date":"2021-12-29","nasdaq100":13192.808,"sp500":2668.295942},{"date":"2021-12-30","nasdaq100":13143.28,"sp500":2660.318432},{"date":"2021-12-31","nasdaq100":13056.064,"sp500":2653.331849},{"date":"2022-01-03","nasdaq100":13201.416,"sp500":2670.244391},{"date":"2022-01-04","nasdaq100":13023.784,"sp500":2668.563158},{"date":"2022-01-05","nasdaq100":12617.424,"sp500":2616.812336},{"date":"2022-01-06","nasdaq100":12612.288,"sp500":2614.290486},{"date":"2022-01-07","nasdaq100":12473.752,"sp500":2603.702054},{"date":"2022-01-10","nasdaq100":12491.544,"sp500":2599.949897},{"date":"2022-01-11","nasdaq100":12675.296,"sp500":2623.765518},{"date":"2022-01-12","nasdaq100":12724.08,"sp500":2631.158492},{"date":"2022-01-13","nasdaq100":12396.496,"sp500":2593.681456},{"date":"2022-01-14","nasdaq100":12489.272,"sp500":2595.80805},{"date":"2022-01-18","nasdaq100":12168.608,"sp500":2548.076602},{"date":"2022-01-19","nasdaq100":12038.272,"sp500":2523.386962},{"date":"2022-01-20","nasdaq100":11877.168,"sp500":2495.535267},{"date":"2022-01-21","nasdaq100":11550.72,"sp500":2448.332684},{"date":"2022-01-24","nasdaq100":11607.664,"sp500":2455.118855},{"date":"2022-01-25","nasdaq100":11319.296,"sp500":2425.235206},{"date":"2022-01-26","nasdaq100":11338.208,"sp500":2421.605522},{"date":"2022-01-27","nasdaq100":11202.488,"sp500":2408.567611},{"date":"2022-01-28","nasdaq100":11563.688,"sp500":2467.210377},{"date":"2022-01-31","nasdaq100":11944.04,"sp500":2513.806157},{"date":"2022-02-01","nasdaq100":12015.744,"sp500":2531.058286},{"date":"2022-02-02","nasdaq100":12111.792,"sp500":2554.907309},{"date":"2022-02-03","nasdaq100":11600.888,"sp500":2492.590325},{"date":"2022-02-04","nasdaq100":11755.48,"sp500":2505.444525},{"date":"2022-02-07","nasdaq100":11657,"sp500":2496.169905},{"date":"2022-02-08","nasdaq100":11797.624,"sp500":2517.140789},{"date":"2022-02-09","nasdaq100":12045.568,"sp500":2553.68257},{"date":"2022-02-10","nasdaq100":11764.512,"sp500":2507.420809},{"date":"2022-02-11","nasdaq100":11403.072,"sp500":2459.856371},{"date":"2022-02-14","nasdaq100":11414.872,"sp500":2450.409174},{"date":"2022-02-15","nasdaq100":11696.656,"sp500":2489.044146},{"date":"2022-02-16","nasdaq100":11682.912,"sp500":2491.237544},{"date":"2022-02-17","nasdaq100":11337.392,"sp500":2438.49023},{"date":"2022-02-18","nasdaq100":11207.632,"sp500":2421.015421},{"date":"2022-02-22","nasdaq100":11096.424,"sp500":2396.459389},{"date":"2022-02-23","nasdaq100":10807.544,"sp500":2352.335356},{"date":"2022-02-24","nasdaq100":11179.736,"sp500":2387.518789},{"date":"2022-02-25","nasdaq100":11351.328,"sp500":2440.934142},{"date":"2022-02-28","nasdaq100":11390.248,"sp500":2434.971887},{"date":"2022-03-01","nasdaq100":11204.792,"sp500":2397.294439},{"date":"2022-03-02","nasdaq100":11394.952,"sp500":2441.986305},{"date":"2022-03-03","nasdaq100":11228.168,"sp500":2429.154373},{"date":"2022-03-04","nasdaq100":11070.264,"sp500":2409.881423},{"date":"2022-03-07","nasdaq100":10655.504,"sp500":2338.746312},{"date":"2022-03-08","nasdaq100":10614.088,"sp500":2321.828202},{"date":"2022-03-09","nasdaq100":10993.76,"sp500":2381.495296},{"date":"2022-03-10","nasdaq100":10872.8,"sp500":2371.274286},{"date":"2022-03-11","nasdaq100":10641.464,"sp500":2340.538885},{"date":"2022-03-14","nasdaq100":10437.312,"sp500":2323.169849},{"date":"2022-03-15","nasdaq100":10766.848,"sp500":2372.905417},{"date":"2022-03-16","nasdaq100":11165.432,"sp500":2426.020153},{"date":"2022-03-17","nasdaq100":11294.88,"sp500":2455.976173},{"date":"2022-03-18","nasdaq100":11536.064,"sp500":2484.618382},{"date":"2022-03-21","nasdaq100":11500.872,"sp500":2483.538384},{"date":"2022-03-22","nasdaq100":11723.464,"sp500":2511.61276},{"date":"2022-03-23","nasdaq100":11558.04,"sp500":2480.788287},{"date":"2022-03-24","nasdaq100":11812.552,"sp500":2516.372544},{"date":"2022-03-25","nasdaq100":11803.448,"sp500":2529.120971},{"date":"2022-03-28","nasdaq100":11989.92,"sp500":2547.191449},{"date":"2022-03-29","nasdaq100":12191.456,"sp500":2578.411179},{"date":"2022-03-30","nasdaq100":12057.24,"sp500":2562.183377},{"date":"2022-03-31","nasdaq100":11870.792,"sp500":2522.078717},{"date":"2022-04-01","nasdaq100":11888.968,"sp500":2530.679731},{"date":"2022-04-04","nasdaq100":12127.664,"sp500":2551.155152},{"date":"2022-04-05","nasdaq100":11856.512,"sp500":2519.133775},{"date":"2022-04-06","nasdaq100":11599.112,"sp500":2494.655681},{"date":"2022-04-07","nasdaq100":11625.448,"sp500":2505.266381},{"date":"2022-04-08","nasdaq100":11461.808,"sp500":2498.624951},{"date":"2022-04-11","nasdaq100":11192.168,"sp500":2456.454935},{"date":"2022-04-12","nasdaq100":11152.192,"sp500":2448.059901},{"date":"2022-04-13","nasdaq100":11373.832,"sp500":2475.416133},{"date":"2022-04-14","nasdaq100":11114.568,"sp500":2445.354339},{"date":"2022-04-18","nasdaq100":11128.608,"sp500":2444.85331},{"date":"2022-04-19","nasdaq100":11368.208,"sp500":2484.111785},{"date":"2022-04-20","nasdaq100":11198.824,"sp500":2482.575294},{"date":"2022-04-21","nasdaq100":10976.36,"sp500":2445.950008},{"date":"2022-04-22","nasdaq100":10685.496,"sp500":2378.099427},{"date":"2022-04-25","nasdaq100":10826.576,"sp500":2391.649502},{"date":"2022-04-26","nasdaq100":10407.768,"sp500":2324.333352},{"date":"2022-04-27","nasdaq100":10402.688,"sp500":2329.210043},{"date":"2022-04-28","nasdaq100":10764.848,"sp500":2386.850749},{"date":"2022-04-29","nasdaq100":10283.84,"sp500":2300.244948},{"date":"2022-05-02","nasdaq100":10460.68,"sp500":2313.29956},{"date":"2022-05-03","nasdaq100":10471.92,"sp500":2324.489228},{"date":"2022-05-04","nasdaq100":10828.568,"sp500":2393.904136},{"date":"2022-05-05","nasdaq100":10280.44,"sp500":2308.562044},{"date":"2022-05-06","nasdaq100":10154.824,"sp500":2295.462896},{"date":"2022-05-09","nasdaq100":9750.176,"sp500":2221.922841},{"date":"2022-05-10","nasdaq100":9876.688,"sp500":2227.384067},{"date":"2022-05-11","nasdaq100":9574.048,"sp500":2190.714246},{"date":"2022-05-12","nasdaq100":9556.4,"sp500":2187.875077},{"date":"2022-05-13","nasdaq100":9909.92,"sp500":2240.099093},{"date":"2022-05-16","nasdaq100":9794.864,"sp500":2231.258698},{"date":"2022-05-17","nasdaq100":10051.28,"sp500":2276.262317},{"date":"2022-05-18","nasdaq100":9542.648,"sp500":2184.312197},{"date":"2022-05-19","nasdaq100":9500.504,"sp500":2171.569337},{"date":"2022-05-20","nasdaq100":9468.496,"sp500":2171.886656},{"date":"2022-05-23","nasdaq100":9627.424,"sp500":2212.18616},{"date":"2022-05-24","nasdaq100":9415.872,"sp500":2194.221455},{"date":"2022-05-25","nasdaq100":9555.144,"sp500":2214.958526},{"date":"2022-05-26","nasdaq100":9821.432,"sp500":2258.999054},{"date":"2022-05-27","nasdaq100":10145.136,"sp500":2314.891722},{"date":"2022-05-31","nasdaq100":10113.68,"sp500":2300.367422},{"date":"2022-06-01","nasdaq100":10038.688,"sp500":2283.154262},{"date":"2022-06-02","nasdaq100":10314.312,"sp500":2325.235206},{"date":"2022-06-03","nasdaq100":10038.424,"sp500":2287.223738},{"date":"2022-06-06","nasdaq100":10079.704,"sp500":2294.399599},{"date":"2022-06-07","nasdaq100":10169.344,"sp500":2316.25007},{"date":"2022-06-08","nasdaq100":10092.104,"sp500":2291.248678},{"date":"2022-06-09","nasdaq100":9815.824,"sp500":2236.719924},{"date":"2022-06-10","nasdaq100":9466.256,"sp500":2171.608306},{"date":"2022-06-13","nasdaq100":9030.656,"sp500":2087.418583},{"date":"2022-06-14","nasdaq100":9049.352,"sp500":2079.541279},{"date":"2022-06-15","nasdaq100":9275.016,"sp500":2109.88699},{"date":"2022-06-16","nasdaq100":8902.056,"sp500":2041.29043},{"date":"2022-06-17","nasdaq100":9012.792,"sp500":2045.782998},{"date":"2022-06-21","nasdaq100":9237.408,"sp500":2095.858153},{"date":"2022-06-22","nasdaq100":9222.168,"sp500":2093.130323},{"date":"2022-06-23","nasdaq100":9358.144,"sp500":2113.082447},{"date":"2022-06-24","nasdaq100":9684.68,"sp500":2177.665201},{"date":"2022-06-27","nasdaq100":9606.592,"sp500":2171.190781},{"date":"2022-06-28","nasdaq100":9310.216,"sp500":2127.456438},{"date":"2022-06-29","nasdaq100":9326.608,"sp500":2125.942215},{"date":"2022-06-30","nasdaq100":9202.976,"sp500":2107.320603},{"date":"2022-07-01","nasdaq100":9268.544,"sp500":2129.560764},{"date":"2022-07-05","nasdaq100":9423.92,"sp500":2132.934365},{"date":"2022-07-06","nasdaq100":9482.072,"sp500":2140.555586},{"date":"2022-07-07","nasdaq100":9687.24,"sp500":2172.588098},{"date":"2022-07-08","nasdaq100":9700.552,"sp500":2170.78439},{"date":"2022-07-11","nasdaq100":9488.224,"sp500":2145.76073},{"date":"2022-07-12","nasdaq100":9395.992,"sp500":2125.925514},{"date":"2022-07-13","nasdaq100":9382.824,"sp500":2116.450482},{"date":"2022-07-14","nasdaq100":9414.72,"sp500":2110.104103},{"date":"2022-07-15","nasdaq100":9586.896,"sp500":2150.62072},{"date":"2022-07-18","nasdaq100":9502,"sp500":2132.633747},{"date":"2022-07-19","nasdaq100":9799.536,"sp500":2191.554863},{"date":"2022-07-20","nasdaq100":9951.744,"sp500":2204.475867},{"date":"2022-07-21","nasdaq100":10095.528,"sp500":2226.214997},{"date":"2022-07-22","nasdaq100":9917.176,"sp500":2205.438958},{"date":"2022-07-25","nasdaq100":9862.728,"sp500":2208.339364},{"date":"2022-07-26","nasdaq100":9669.52,"sp500":2182.848077},{"date":"2022-07-27","nasdaq100":10081.176,"sp500":2239.943217},{"date":"2022-07-28","nasdaq100":10174.296,"sp500":2267.121305},{"date":"2022-07-29","nasdaq100":10358.376,"sp500":2299.33196},{"date":"2022-08-01","nasdaq100":10352.624,"sp500":2292.84084},{"date":"2022-08-02","nasdaq100":10321.28,"sp500":2277.564995},{"date":"2022-08-03","nasdaq100":10602.608,"sp500":2313.182653},{"date":"2022-08-04","nasdaq100":10648.832,"sp500":2311.384513},{"date":"2022-08-05","nasdaq100":10566.152,"sp500":2307.626788},{"date":"2022-08-08","nasdaq100":10527.328,"sp500":2304.770918},{"date":"2022-08-09","nasdaq100":10406.536,"sp500":2294.978567},{"date":"2022-08-10","nasdaq100":10702.656,"sp500":2343.840116},{"date":"2022-08-11","nasdaq100":10633.592,"sp500":2342.186717},{"date":"2022-08-12","nasdaq100":10852.696,"sp500":2382.759005},{"date":"2022-08-15","nasdaq100":10933.744,"sp500":2392.217336},{"date":"2022-08-16","nasdaq100":10908.168,"sp500":2396.704337},{"date":"2022-08-17","nasdaq100":10776.688,"sp500":2379.357568},{"date":"2022-08-18","nasdaq100":10804.792,"sp500":2384.757557},{"date":"2022-08-19","nasdaq100":10594.32,"sp500":2353.994322},{"date":"2022-08-22","nasdaq100":10312.432,"sp500":2303.618549},{"date":"2022-08-23","nasdaq100":10305.432,"sp500":2298.463508},{"date":"2022-08-24","nasdaq100":10334.288,"sp500":2305.166175},{"date":"2022-08-25","nasdaq100":10514.864,"sp500":2337.649613},{"date":"2022-08-26","nasdaq100":10084.136,"sp500":2258.898848},{"date":"2022-08-29","nasdaq100":9987.456,"sp500":2243.840116},{"date":"2022-08-30","nasdaq100":9874.16,"sp500":2219.094806},{"date":"2022-08-31","nasdaq100":9817.624,"sp500":2201.748038},{"date":"2022-09-01","nasdaq100":9819.696,"sp500":2208.344931},{"date":"2022-09-02","nasdaq100":9678.752,"sp500":2184.635083},{"date":"2022-09-06","nasdaq100":9609.048,"sp500":2175.688916},{"date":"2022-09-07","nasdaq100":9807.512,"sp500":2215.593164},{"date":"2022-09-08","nasdaq100":9856.952,"sp500":2230.239938},{"date":"2022-09-09","nasdaq100":10070.632,"sp500":2264.298836},{"date":"2022-09-12","nasdaq100":10191.776,"sp500":2288.264766},{"date":"2022-09-13","nasdaq100":9626.896,"sp500":2189.328063},{"date":"2022-09-14","nasdaq100":9707.52,"sp500":2196.743306},{"date":"2022-09-15","nasdaq100":9541.992,"sp500":2171.881089},{"date":"2022-09-16","nasdaq100":9489.104,"sp500":2156.282358},{"date":"2022-09-19","nasdaq100":9562.616,"sp500":2171.068307},{"date":"2022-09-20","nasdaq100":9481.232,"sp500":2146.59578},{"date":"2022-09-21","nasdaq100":9310.232,"sp500":2109.853588},{"date":"2022-09-22","nasdaq100":9201.32,"sp500":2092.072594},{"date":"2022-09-23","nasdaq100":9048.992,"sp500":2056.020709},{"date":"2022-09-26","nasdaq100":9003.288,"sp500":2034.760341},{"date":"2022-09-27","nasdaq100":9017.4,"sp500":2030.445917},{"date":"2022-09-28","nasdaq100":9195.064,"sp500":2070.389133},{"date":"2022-09-29","nasdaq100":8931.824,"sp500":2026.649223},{"date":"2022-09-30","nasdaq100":8776.976,"sp500":1996.114235},{"date":"2022-10-03","nasdaq100":8983.784,"sp500":2047.781551},{"date":"2022-10-04","nasdaq100":9266.032,"sp500":2110.410288},{"date":"2022-10-05","nasdaq100":9258.544,"sp500":2106.151534},{"date":"2022-10-06","nasdaq100":9188.4,"sp500":2084.573846},{"date":"2022-10-07","nasdaq100":8831.576,"sp500":2026.198296},{"date":"2022-10-10","nasdaq100":8741.576,"sp500":2011.017091},{"date":"2022-10-11","nasdaq100":8633.08,"sp500":1997.906808},{"date":"2022-10-12","nasdaq100":8628.496,"sp500":1991.332183},{"date":"2022-10-13","nasdaq100":8826.864,"sp500":2043.038468},{"date":"2022-10-14","nasdaq100":8553.648,"sp500":1994.69465},{"date":"2022-10-17","nasdaq100":8850.024,"sp500":2047.514335},{"date":"2022-10-18","nasdaq100":8918.192,"sp500":2070.912431},{"date":"2022-10-19","nasdaq100":8882.704,"sp500":2057.09514},{"date":"2022-10-20","nasdaq100":8837.368,"sp500":2040.739297},{"date":"2022-10-21","nasdaq100":9048.264,"sp500":2089.155486},{"date":"2022-10-24","nasdaq100":9144.208,"sp500":2113.978734},{"date":"2022-10-25","nasdaq100":9335.992,"sp500":2148.366086},{"date":"2022-10-26","nasdaq100":9124.72,"sp500":2132.494572},{"date":"2022-10-27","nasdaq100":8953.304,"sp500":2119.523465},{"date":"2022-10-28","nasdaq100":9236.968,"sp500":2171.719646},{"date":"2022-10-31","nasdaq100":9124.456,"sp500":2155.530813},{"date":"2022-11-01","nasdaq100":9031.16,"sp500":2146.690419},{"date":"2022-11-02","nasdaq100":8725.072,"sp500":2093.018983},{"date":"2022-11-03","nasdaq100":8552.48,"sp500":2070.862328},{"date":"2022-11-04","nasdaq100":8685.624,"sp500":2099.064744},{"date":"2022-11-07","nasdaq100":8781.6,"sp500":2119.245115},{"date":"2022-11-08","nasdaq100":8847.6,"sp500":2131.108389},{"date":"2022-11-09","nasdaq100":8638.04,"sp500":2086.828481},{"date":"2022-11-10","nasdaq100":9284.768,"sp500":2202.510716},{"date":"2022-11-11","nasdaq100":9453.608,"sp500":2222.863664},{"date":"2022-11-14","nasdaq100":9360.752,"sp500":2203.000612},{"date":"2022-11-15","nasdaq100":9496.92,"sp500":2222.195624},{"date":"2022-11-16","nasdaq100":9359.272,"sp500":2203.85793},{"date":"2022-11-17","nasdaq100":9341.488,"sp500":2197.049491},{"date":"2022-11-18","nasdaq100":9341.616,"sp500":2207.504314},{"date":"2022-11-21","nasdaq100":9242.76,"sp500":2198.931136},{"date":"2022-11-22","nasdaq100":9379.872,"sp500":2228.792518},{"date":"2022-11-23","nasdaq100":9470.976,"sp500":2241.975171},{"date":"2022-11-25","nasdaq100":9404.824,"sp500":2241.340533},{"date":"2022-11-28","nasdaq100":9270.2,"sp500":2206.724935},{"date":"2022-11-29","nasdaq100":9202.76,"sp500":2203.212158},{"date":"2022-11-30","nasdaq100":9624.048,"sp500":2271.39676},{"date":"2022-12-01","nasdaq100":9633.512,"sp500":2269.426042},{"date":"2022-12-02","nasdaq100":9595.408,"sp500":2266.714914},{"date":"2022-12-05","nasdaq100":9429.44,"sp500":2226.153761},{"date":"2022-12-06","nasdaq100":9239.752,"sp500":2194.098981},{"date":"2022-12-07","nasdaq100":9197.912,"sp500":2190.012804},{"date":"2022-12-08","nasdaq100":9310,"sp500":2206.485554},{"date":"2022-12-09","nasdaq100":9250.664,"sp500":2190.268886},{"date":"2022-12-12","nasdaq100":9365.152,"sp500":2221.544285},{"date":"2022-12-13","nasdaq100":9467.368,"sp500":2237.738685},{"date":"2022-12-14","nasdaq100":9392.736,"sp500":2224.194177},{"date":"2022-12-15","nasdaq100":9076.176,"sp500":2168.76357},{"date":"2022-12-16","nasdaq100":8994.976,"sp500":2144.608362},{"date":"2022-12-19","nasdaq100":8867.672,"sp500":2125.290876},{"date":"2022-12-20","nasdaq100":8857.936,"sp500":2127.495407},{"date":"2022-12-21","nasdaq100":8988.704,"sp500":2159.127095},{"date":"2022-12-22","nasdaq100":8764.912,"sp500":2127.924066},{"date":"2022-12-23","nasdaq100":8788.36,"sp500":2140.410845},{"date":"2022-12-27","nasdaq100":8658.008,"sp500":2131.743027},{"date":"2022-12-28","nasdaq100":8543.472,"sp500":2106.118132},{"date":"2022-12-29","nasdaq100":8760.84,"sp500":2142.893726},{"date":"2022-12-30","nasdaq100":8751.808,"sp500":2137.449201},{"date":"2023-01-03","nasdaq100":8690.112,"sp500":2128.898291},{"date":"2023-01-04","nasdaq100":8731.84,"sp500":2144.947949},{"date":"2023-01-05","nasdaq100":8592.976,"sp500":2119.968825},{"date":"2023-01-06","nasdaq100":8832.28,"sp500":2168.390581},{"date":"2023-01-09","nasdaq100":8886.76,"sp500":2166.726048},{"date":"2023-01-10","nasdaq100":8964.624,"sp500":2181.846017},{"date":"2023-01-11","nasdaq100":9122.016,"sp500":2209.881423},{"date":"2023-01-12","nasdaq100":9167.688,"sp500":2217.430273},{"date":"2023-01-13","nasdaq100":9233.184,"sp500":2226.292935},{"date":"2023-01-17","nasdaq100":9245.752,"sp500":2221.772532},{"date":"2023-01-18","nasdaq100":9128.232,"sp500":2187.195903},{"date":"2023-01-19","nasdaq100":9036.536,"sp500":2170.489339},{"date":"2023-01-20","nasdaq100":9295.224,"sp500":2211.551523},{"date":"2023-01-23","nasdaq100":9498.032,"sp500":2237.827757},{"date":"2023-01-24","nasdaq100":9477.312,"sp500":2236.235595},{"date":"2023-01-25","nasdaq100":9451.752,"sp500":2235.829204},{"date":"2023-01-26","nasdaq100":9641.184,"sp500":2260.440906},{"date":"2023-01-27","nasdaq100":9733.28,"sp500":2266.080276},{"date":"2023-01-30","nasdaq100":9529.912,"sp500":2236.692089},{"date":"2023-01-31","nasdaq100":9681.544,"sp500":2269.442743},{"date":"2023-02-01","nasdaq100":9890.48,"sp500":2293.163725},{"date":"2023-02-02","nasdaq100":10242.512,"sp500":2326.871903},{"date":"2023-02-03","nasdaq100":10058.688,"sp500":2302.777932},{"date":"2023-02-06","nasdaq100":9971.608,"sp500":2288.637755},{"date":"2023-02-07","nasdaq100":10182.616,"sp500":2318.098313},{"date":"2023-02-08","nasdaq100":9996.304,"sp500":2292.412181},{"date":"2023-02-09","nasdaq100":9904.936,"sp500":2272.170573},{"date":"2023-02-10","nasdaq100":9843.936,"sp500":2277.158604},{"date":"2023-02-13","nasdaq100":10001.848,"sp500":2303.228859},{"date":"2023-02-14","nasdaq100":10072.712,"sp500":2302.583087},{"date":"2023-02-15","nasdaq100":10150.312,"sp500":2308.968435},{"date":"2023-02-16","nasdaq100":9953.984,"sp500":2277.130769},{"date":"2023-02-17","nasdaq100":9886.544,"sp500":2270.828926},{"date":"2023-02-21","nasdaq100":9648.24,"sp500":2225.318711},{"date":"2023-02-22","nasdaq100":9653.016,"sp500":2221.817068},{"date":"2023-02-23","nasdaq100":9744.112,"sp500":2233.658075},{"date":"2023-02-24","nasdaq100":9575.72,"sp500":2210.120804},{"date":"2023-02-27","nasdaq100":9646.232,"sp500":2216.912542},{"date":"2023-02-28","nasdaq100":9633.696,"sp500":2210.182041},{"date":"2023-03-01","nasdaq100":9550.856,"sp500":2199.738351},{"date":"2023-03-02","nasdaq100":9635.896,"sp500":2216.41708},{"date":"2023-03-03","nasdaq100":9832.648,"sp500":2252.207315},{"date":"2023-03-06","nasdaq100":9841.984,"sp500":2253.754941},{"date":"2023-03-07","nasdaq100":9721.736,"sp500":2219.211713},{"date":"2023-03-08","nasdaq100":9772.264,"sp500":2222.3515},{"date":"2023-03-09","nasdaq100":9596.704,"sp500":2181.328286},{"date":"2023-03-10","nasdaq100":9464.224,"sp500":2149.746702},{"date":"2023-03-13","nasdaq100":9538.536,"sp500":2146.501141},{"date":"2023-03-14","nasdaq100":9759.832,"sp500":2181.868285},{"date":"2023-03-15","nasdaq100":9801.056,"sp500":2166.636976},{"date":"2023-03-16","nasdaq100":10065.112,"sp500":2204.687413},{"date":"2023-03-17","nasdaq100":10015.904,"sp500":2180.39303},{"date":"2023-03-20","nasdaq100":10050.088,"sp500":2199.838557},{"date":"2023-03-21","nasdaq100":10193.152,"sp500":2228.397261},{"date":"2023-03-22","nasdaq100":10053.72,"sp500":2191.710739},{"date":"2023-03-23","nasdaq100":10183.384,"sp500":2198.251962},{"date":"2023-03-24","nasdaq100":10213.64,"sp500":2210.649669},{"date":"2023-03-27","nasdaq100":10138.456,"sp500":2214.290486},{"date":"2023-03-28","nasdaq100":10088.456,"sp500":2210.805545},{"date":"2023-03-29","nasdaq100":10276.824,"sp500":2242.281356},{"date":"2023-03-30","nasdaq100":10370.512,"sp500":2255.096587},{"date":"2023-03-31","nasdaq100":10545.08,"sp500":2287.652397},{"date":"2023-04-03","nasdaq100":10518.68,"sp500":2296.114235},{"date":"2023-04-04","nasdaq100":10480.064,"sp500":2282.803541},{"date":"2023-04-05","nasdaq100":10373.76,"sp500":2277.114068},{"date":"2023-04-06","nasdaq100":10450.08,"sp500":2285.264154},{"date":"2023-04-10","nasdaq100":10440.984,"sp500":2287.541057},{"date":"2023-04-11","nasdaq100":10371.32,"sp500":2287.446418},{"date":"2023-04-12","nasdaq100":10278.68,"sp500":2277.988087},{"date":"2023-04-13","nasdaq100":10487.512,"sp500":2308.200189},{"date":"2023-04-14","nasdaq100":10463.616,"sp500":2303.423704},{"date":"2023-04-17","nasdaq100":10470.168,"sp500":2311.039359},{"date":"2023-04-18","nasdaq100":10473.432,"sp500":2313.015643},{"date":"2023-04-19","nasdaq100":10470.968,"sp500":2312.820798},{"date":"2023-04-20","nasdaq100":10388.784,"sp500":2299.05361},{"date":"2023-04-21","nasdaq100":10400.616,"sp500":2301.130101},{"date":"2023-04-24","nasdaq100":10375.808,"sp500":2303.089684},{"date":"2023-04-25","nasdaq100":10180.088,"sp500":2266.675945},{"date":"2023-04-26","nasdaq100":10245.184,"sp500":2257.969159},{"date":"2023-04-27","nasdaq100":10528.024,"sp500":2302.148862},{"date":"2023-04-28","nasdaq100":10596.792,"sp500":2321.149029},{"date":"2023-05-01","nasdaq100":10585.176,"sp500":2320.252742},{"date":"2023-05-02","nasdaq100":10490.928,"sp500":2293.369704},{"date":"2023-05-03","nasdaq100":10424.168,"sp500":2277.320047},{"date":"2023-05-04","nasdaq100":10385.984,"sp500":2260.880699},{"date":"2023-05-05","nasdaq100":10607.304,"sp500":2302.649891},{"date":"2023-05-08","nasdaq100":10633.312,"sp500":2303.69092},{"date":"2023-05-09","nasdaq100":10560.888,"sp500":2293.141457},{"date":"2023-05-10","nasdaq100":10678.264,"sp500":2303.423704},{"date":"2023-05-11","nasdaq100":10711.824,"sp500":2299.515671},{"date":"2023-05-12","nasdaq100":10672.144,"sp500":2295.874854},{"date":"2023-05-15","nasdaq100":10730.808,"sp500":2302.666592},{"date":"2023-05-16","nasdaq100":10740.808,"sp500":2287.98085},{"date":"2023-05-17","nasdaq100":10871.408,"sp500":2315.186773},{"date":"2023-05-18","nasdaq100":11067.696,"sp500":2337.053944},{"date":"2023-05-19","nasdaq100":11042.792,"sp500":2333.674776},{"date":"2023-05-22","nasdaq100":11079.792,"sp500":2334.036631},{"date":"2023-05-23","nasdaq100":10938.032,"sp500":2307.843901},{"date":"2023-05-24","nasdaq100":10883.584,"sp500":2290.953627},{"date":"2023-05-25","nasdaq100":11150.824,"sp500":2311.017091},{"date":"2023-05-26","nasdaq100":11438.728,"sp500":2341.173523},{"date":"2023-05-30","nasdaq100":11483.992,"sp500":2341.212492},{"date":"2023-05-31","nasdaq100":11403.272,"sp500":2326.910872},{"date":"2023-06-01","nasdaq100":11553.208,"sp500":2349.841341},{"date":"2023-06-02","nasdaq100":11637.312,"sp500":2383.994878},{"date":"2023-06-05","nasdaq100":11645.2,"sp500":2379.218393},{"date":"2023-06-06","nasdaq100":11646.472,"sp500":2384.818794},{"date":"2023-06-07","nasdaq100":11442.632,"sp500":2375.727885},{"date":"2023-06-08","nasdaq100":11587.632,"sp500":2390.430329},{"date":"2023-06-09","nasdaq100":11622.688,"sp500":2393.174859},{"date":"2023-06-12","nasdaq100":11827.44,"sp500":2415.481824},{"date":"2023-06-13","nasdaq100":11920.68,"sp500":2432.227356},{"date":"2023-06-14","nasdaq100":12004.552,"sp500":2434.220342},{"date":"2023-06-15","nasdaq100":12148.384,"sp500":2463.864611},{"date":"2023-06-16","nasdaq100":12067.136,"sp500":2454.818237},{"date":"2023-06-20","nasdaq100":12056.12,"sp500":2443.194344},{"date":"2023-06-21","nasdaq100":11893.96,"sp500":2430.379113},{"date":"2023-06-22","nasdaq100":12033.856,"sp500":2439.397651},{"date":"2023-06-23","nasdaq100":11913.184,"sp500":2420.714803},{"date":"2023-06-26","nasdaq100":11751.216,"sp500":2409.853588},{"date":"2023-06-27","nasdaq100":11956.728,"sp500":2437.460335},{"date":"2023-06-28","nasdaq100":11971.656,"sp500":2436.59745},{"date":"2023-06-29","nasdaq100":11951.96,"sp500":2447.497634},{"date":"2023-06-30","nasdaq100":12143.368,"sp500":2477.526026},{"date":"2023-07-03","nasdaq100":12166.952,"sp500":2480.426432},{"date":"2023-07-05","nasdaq100":12163.024,"sp500":2475.544174},{"date":"2023-07-06","nasdaq100":12071.56,"sp500":2455.931637},{"date":"2023-07-07","nasdaq100":12029.48,"sp500":2448.894951},{"date":"2023-07-10","nasdaq100":12036.512,"sp500":2454.784835},{"date":"2023-07-11","nasdaq100":12095.248,"sp500":2471.335523},{"date":"2023-07-12","nasdaq100":12245.784,"sp500":2489.650949},{"date":"2023-07-13","nasdaq100":12457.584,"sp500":2510.738741},{"date":"2023-07-14","nasdaq100":12452.48,"sp500":2508.166787},{"date":"2023-07-17","nasdaq100":12570.624,"sp500":2517.836664},{"date":"2023-07-18","nasdaq100":12673.08,"sp500":2535.756833},{"date":"2023-07-19","nasdaq100":12661.08,"sp500":2541.73579},{"date":"2023-07-20","nasdaq100":12372.872,"sp500":2524.561599},{"date":"2023-07-21","nasdaq100":12340.536,"sp500":2525.379948},{"date":"2023-07-24","nasdaq100":12358.416,"sp500":2535.567556},{"date":"2023-07-25","nasdaq100":12449.136,"sp500":2542.704448},{"date":"2023-07-26","nasdaq100":12399.408,"sp500":2542.309191},{"date":"2023-07-27","nasdaq100":12371.944,"sp500":2525.975617},{"date":"2023-07-28","nasdaq100":12600.744,"sp500":2550.926905},{"date":"2023-07-31","nasdaq100":12605.6,"sp500":2554.673496},{"date":"2023-08-01","nasdaq100":12574.408,"sp500":2547.865056},{"date":"2023-08-02","nasdaq100":12296.592,"sp500":2512.603685},{"date":"2023-08-03","nasdaq100":12282.832,"sp500":2506.201637},{"date":"2023-08-04","nasdaq100":12219.936,"sp500":2492.918777},{"date":"2023-08-07","nasdaq100":12326.28,"sp500":2515.41502},{"date":"2023-08-08","nasdaq100":12218.44,"sp500":2504.80432},{"date":"2023-08-09","nasdaq100":12081.368,"sp500":2487.173635},{"date":"2023-08-10","nasdaq100":12103.072,"sp500":2487.797139},{"date":"2023-08-11","nasdaq100":12022.456,"sp500":2485.136113},{"date":"2023-08-14","nasdaq100":12164.472,"sp500":2499.426599},{"date":"2023-08-15","nasdaq100":12030.12,"sp500":2470.556143},{"date":"2023-08-16","nasdaq100":11901.176,"sp500":2451.889996},{"date":"2023-08-17","nasdaq100":11772.648,"sp500":2432.978901},{"date":"2023-08-18","nasdaq100":11755.872,"sp500":2432.617046},{"date":"2023-08-21","nasdaq100":11949.352,"sp500":2449.351445},{"date":"2023-08-22","nasdaq100":11927.168,"sp500":2442.548572},{"date":"2023-08-23","nasdaq100":12118.448,"sp500":2469.526248},{"date":"2023-08-24","nasdaq100":11853.152,"sp500":2436.291265},{"date":"2023-08-25","nasdaq100":11953.464,"sp500":2452.658242},{"date":"2023-08-28","nasdaq100":12041.968,"sp500":2468.023159},{"date":"2023-08-29","nasdaq100":12301.24,"sp500":2503.830095},{"date":"2023-08-30","nasdaq100":12369.944,"sp500":2513.427601},{"date":"2023-08-31","nasdaq100":12400.856,"sp500":2509.413795},{"date":"2023-09-01","nasdaq100":12392.688,"sp500":2513.928631},{"date":"2023-09-05","nasdaq100":12406.592,"sp500":2503.384735},{"date":"2023-09-06","nasdaq100":12297.152,"sp500":2485.932194},{"date":"2023-09-07","nasdaq100":12206.816,"sp500":2477.949118},{"date":"2023-09-08","nasdaq100":12224.184,"sp500":2481.484162},{"date":"2023-09-11","nasdaq100":12369.496,"sp500":2498.168457},{"date":"2023-09-12","nasdaq100":12231.792,"sp500":2483.939208},{"date":"2023-09-13","nasdaq100":12278.824,"sp500":2487.023326},{"date":"2023-09-14","nasdaq100":12379.112,"sp500":2507.988643},{"date":"2023-09-15","nasdaq100":12161.92,"sp500":2477.492624},{"date":"2023-09-18","nasdaq100":12180.296,"sp500":2479.27963},{"date":"2023-09-19","nasdaq100":12152.984,"sp500":2473.946445},{"date":"2023-09-20","nasdaq100":11975.936,"sp500":2450.704225},{"date":"2023-09-21","nasdaq100":11755.392,"sp500":2410.510494},{"date":"2023-09-22","nasdaq100":11760.88,"sp500":2404.976897},{"date":"2023-09-25","nasdaq100":11815.12,"sp500":2414.652341},{"date":"2023-09-26","nasdaq100":11636.664,"sp500":2379.073651},{"date":"2023-09-27","nasdaq100":11664.128,"sp500":2379.619217},{"date":"2023-09-28","nasdaq100":11762.216,"sp500":2393.642487},{"date":"2023-09-29","nasdaq100":11772.192,"sp500":2387.156934},{"date":"2023-10-02","nasdaq100":11870.056,"sp500":2387.346212},{"date":"2023-10-03","nasdaq100":11652.496,"sp500":2354.534321},{"date":"2023-10-04","nasdaq100":11821,"sp500":2373.629127},{"date":"2023-10-05","nasdaq100":11778.576,"sp500":2370.533875},{"date":"2023-10-06","nasdaq100":11978.592,"sp500":2398.541446},{"date":"2023-10-09","nasdaq100":12037.72,"sp500":2413.661504},{"date":"2023-10-10","nasdaq100":12105.216,"sp500":2426.231827},{"date":"2023-10-11","nasdaq100":12192.896,"sp500":2436.647665},{"date":"2023-10-12","nasdaq100":12147.28,"sp500":2421.427301},{"date":"2023-10-13","nasdaq100":11996.096,"sp500":2409.274503},{"date":"2023-10-16","nasdaq100":12138.184,"sp500":2434.799243},{"date":"2023-10-17","nasdaq100":12097.608,"sp500":2434.56004},{"date":"2023-10-18","nasdaq100":11927.408,"sp500":2401.937371},{"date":"2023-10-19","nasdaq100":11826.504,"sp500":2381.5621},{"date":"2023-10-20","nasdaq100":11648.704,"sp500":2351.589467},{"date":"2023-10-23","nasdaq100":11683.88,"sp500":2347.625697},{"date":"2023-10-24","nasdaq100":11796.688,"sp500":2364.68306},{"date":"2023-10-25","nasdaq100":11505.312,"sp500":2330.774381},{"date":"2023-10-26","nasdaq100":11287.656,"sp500":2303.195446},{"date":"2023-10-27","nasdaq100":11344.336,"sp500":2292.139464},{"date":"2023-10-30","nasdaq100":11468.408,"sp500":2319.668107},{"date":"2023-10-31","nasdaq100":11527.824,"sp500":2334.687858},{"date":"2023-11-01","nasdaq100":11731.928,"sp500":2359.216089},{"date":"2023-11-02","nasdaq100":11935.64,"sp500":2403.707504},{"date":"2023-11-03","nasdaq100":12079.592,"sp500":2426.287279},{"date":"2023-11-06","nasdaq100":12123.944,"sp500":2430.540544},{"date":"2023-11-07","nasdaq100":12236.816,"sp500":2437.443567},{"date":"2023-11-08","nasdaq100":12250.592,"sp500":2439.892997},{"date":"2023-11-09","nasdaq100":12150.32,"sp500":2420.169292},{"date":"2023-11-10","nasdaq100":12423.296,"sp500":2457.96372},{"date":"2023-11-13","nasdaq100":12386.232,"sp500":2455.909258},{"date":"2023-11-14","nasdaq100":12649.976,"sp500":2502.755776},{"date":"2023-11-15","nasdaq100":12653.744,"sp500":2506.752703},{"date":"2023-11-16","nasdaq100":12666.536,"sp500":2509.736809},{"date":"2023-11-17","nasdaq100":12670.392,"sp500":2512.954417},{"date":"2023-11-20","nasdaq100":12821.648,"sp500":2531.525848},{"date":"2023-11-21","nasdaq100":12746.896,"sp500":2526.409809},{"date":"2023-11-22","nasdaq100":12801.112,"sp500":2536.669888},{"date":"2023-11-24","nasdaq100":12785.608,"sp500":2538.183956},{"date":"2023-11-27","nasdaq100":12769.584,"sp500":2533.223949},{"date":"2023-11-28","nasdaq100":12808.344,"sp500":2535.706808},{"date":"2023-11-29","nasdaq100":12790.08,"sp500":2533.307399},{"date":"2023-11-30","nasdaq100":12758.296,"sp500":2542.893615},{"date":"2023-12-01","nasdaq100":12798.064,"sp500":2557.829917},{"date":"2023-12-04","nasdaq100":12671.736,"sp500":2543.990425},{"date":"2023-12-05","nasdaq100":12702.168,"sp500":2542.543005},{"date":"2023-12-06","nasdaq100":12630.44,"sp500":2532.622613},{"date":"2023-12-07","nasdaq100":12817.992,"sp500":2552.79185},{"date":"2023-12-08","nasdaq100":12867.752,"sp500":2563.246674},{"date":"2023-12-11","nasdaq100":12977.384,"sp500":2573.306241},{"date":"2023-12-12","nasdaq100":13083.4,"sp500":2585.14168},{"date":"2023-12-13","nasdaq100":13249.896,"sp500":2620.430886},{"date":"2023-12-14","nasdaq100":13230.264,"sp500":2627.367366},{"date":"2023-12-15","nasdaq100":13298.76,"sp500":2627.166954},{"date":"2023-12-18","nasdaq100":13383.84,"sp500":2639.074765},{"date":"2023-12-19","nasdaq100":13449.48,"sp500":2654.545455},{"date":"2023-12-20","nasdaq100":13243.328,"sp500":2615.565329},{"date":"2023-12-21","nasdaq100":13405.928,"sp500":2642.520737},{"date":"2023-12-22","nasdaq100":13421.92,"sp500":2646.907532},{"date":"2023-12-26","nasdaq100":13502.768,"sp500":2658.0972},{"date":"2023-12-27","nasdaq100":13525.44,"sp500":2661.910594},{"date":"2023-12-28","nasdaq100":13518.776,"sp500":2662.895953},{"date":"2023-12-29","nasdaq100":13460.744,"sp500":2655.358236},{"date":"2024-01-02","nasdaq100":13235.152,"sp500":2640.32734},{"date":"2024-01-03","nasdaq100":13094.792,"sp500":2619.172744},{"date":"2024-01-04","nasdaq100":13025.608,"sp500":2610.193175},{"date":"2024-01-05","nasdaq100":13044.784,"sp500":2614.947392},{"date":"2024-01-08","nasdaq100":13319.896,"sp500":2651.867728},{"date":"2024-01-09","nasdaq100":13342.96,"sp500":2647.948561},{"date":"2024-01-10","nasdaq100":13434.44,"sp500":2662.951623},{"date":"2024-01-11","nasdaq100":13456.72,"sp500":2661.153482},{"date":"2024-01-12","nasdaq100":13466.336,"sp500":2663.163169},{"date":"2024-01-16","nasdaq100":13464.568,"sp500":2653.226076},{"date":"2024-01-17","nasdaq100":13389.024,"sp500":2638.32322},{"date":"2024-01-18","nasdaq100":13585.832,"sp500":2661.554306},{"date":"2024-01-19","nasdaq100":13851.2,"sp500":2694.327228},{"date":"2024-01-22","nasdaq100":13864.304,"sp500":2700.239381},{"date":"2024-01-23","nasdaq100":13923.368,"sp500":2708.127818},{"date":"2024-01-24","nasdaq100":13999.44,"sp500":2710.315649},{"date":"2024-01-25","nasdaq100":14013.592,"sp500":2724.583867},{"date":"2024-01-26","nasdaq100":13936.808,"sp500":2722.79686},{"date":"2024-01-29","nasdaq100":14077.016,"sp500":2743.383622},{"date":"2024-01-30","nasdaq100":13981.368,"sp500":2741.724656},{"date":"2024-01-31","nasdaq100":13709.792,"sp500":2697.578356},{"date":"2024-02-01","nasdaq100":13875.768,"sp500":2731.269832},{"date":"2024-02-02","nasdaq100":14114.184,"sp500":2760.463174},{"date":"2024-02-05","nasdaq100":14090.432,"sp500":2751.667316},{"date":"2024-02-06","nasdaq100":14058.184,"sp500":2758.024829},{"date":"2024-02-07","nasdaq100":14204.056,"sp500":2780.743751},{"date":"2024-02-08","nasdaq100":14226.536,"sp500":2782.34148},{"date":"2024-02-09","nasdaq100":14369.928,"sp500":2798.318766},{"date":"2024-02-12","nasdaq100":14306.128,"sp500":2795.652174},{"date":"2024-02-13","nasdaq100":14080.336,"sp500":2757.423593},{"date":"2024-02-14","nasdaq100":14246.104,"sp500":2783.850136},{"date":"2024-02-15","nasdaq100":14276.576,"sp500":2800.044536},{"date":"2024-02-16","nasdaq100":14148.784,"sp500":2786.594667},{"date":"2024-02-20","nasdaq100":14036.88,"sp500":2769.871402},{"date":"2024-02-21","nasdaq100":13983.128,"sp500":2773.373045},{"date":"2024-02-22","nasdaq100":14403.76,"sp500":2831.943439},{"date":"2024-02-23","nasdaq100":14350.088,"sp500":2832.928798},{"date":"2024-02-26","nasdaq100":14346.664,"sp500":2822.212325},{"date":"2024-02-27","nasdaq100":14376.84,"sp500":2827.016645},{"date":"2024-02-28","nasdaq100":14299.6,"sp500":2822.340366},{"date":"2024-02-29","nasdaq100":14435.08,"sp500":2837.09848},{"date":"2024-03-01","nasdaq100":14642.328,"sp500":2859.806268},{"date":"2024-03-04","nasdaq100":14581.184,"sp500":2856.393698},{"date":"2024-03-05","nasdaq100":14318.296,"sp500":2827.278294},{"date":"2024-03-06","nasdaq100":14414.056,"sp500":2841.824862},{"date":"2024-03-07","nasdaq100":14638.392,"sp500":2871.096142},{"date":"2024-03-08","nasdaq100":14414.76,"sp500":2852.352057},{"date":"2024-03-11","nasdaq100":14361.352,"sp500":2849.151033},{"date":"2024-03-12","nasdaq100":14575.288,"sp500":2881.077771},{"date":"2024-03-13","nasdaq100":14454.776,"sp500":2875.521906},{"date":"2024-03-14","nasdaq100":14411.848,"sp500":2867.266047},{"date":"2024-03-15","nasdaq100":14246.6,"sp500":2848.688972},{"date":"2024-03-18","nasdaq100":14388.008,"sp500":2866.687079},{"date":"2024-03-19","nasdaq100":14425.76,"sp500":2882.881479},{"date":"2024-03-20","nasdaq100":14592.088,"sp500":2908.55091},{"date":"2024-03-21","nasdaq100":14656.304,"sp500":2917.964705},{"date":"2024-03-22","nasdaq100":14671.552,"sp500":2913.861827},{"date":"2024-03-25","nasdaq100":14621.648,"sp500":2904.960196},{"date":"2024-03-26","nasdaq100":14568.432,"sp500":2896.826811},{"date":"2024-03-27","nasdaq100":14624.672,"sp500":2921.828202},{"date":"2024-03-28","nasdaq100":14603.752,"sp500":2925.090464},{"date":"2024-04-01","nasdaq100":14634.56,"sp500":2919.211713},{"date":"2024-04-02","nasdaq100":14497.424,"sp500":2898.068251},{"date":"2024-04-03","nasdaq100":14528.152,"sp500":2901.230307},{"date":"2024-04-04","nasdaq100":14303.024,"sp500":2865.445638},{"date":"2024-04-05","nasdaq100":14486.768,"sp500":2897.261037},{"date":"2024-04-08","nasdaq100":14480.152,"sp500":2896.164338},{"date":"2024-04-09","nasdaq100":14535.92,"sp500":2900.361855},{"date":"2024-04-10","nasdaq100":14409.32,"sp500":2872.933252},{"date":"2024-04-11","nasdaq100":14646.384,"sp500":2894.310527},{"date":"2024-04-12","nasdaq100":14402.792,"sp500":2852.196181},{"date":"2024-04-15","nasdaq100":14165.464,"sp500":2817.909035},{"date":"2024-04-16","nasdaq100":14170.928,"sp500":2812.113789},{"date":"2024-04-17","nasdaq100":13994.896,"sp500":2795.869287},{"date":"2024-04-18","nasdaq100":13915.448,"sp500":2789.684351},{"date":"2024-04-19","nasdaq100":13630.12,"sp500":2765.261927},{"date":"2024-04-22","nasdaq100":13768.712,"sp500":2789.394867},{"date":"2024-04-23","nasdaq100":13977.176,"sp500":2822.780159},{"date":"2024-04-24","nasdaq100":14021.44,"sp500":2823.370261},{"date":"2024-04-25","nasdaq100":13944.4,"sp500":2810.449257},{"date":"2024-04-26","nasdaq100":14174.64,"sp500":2839.141569},{"date":"2024-04-29","nasdaq100":14226.176,"sp500":2848.165674},{"date":"2024-04-30","nasdaq100":13952.552,"sp500":2803.373601},{"date":"2024-05-01","nasdaq100":13854.84,"sp500":2793.742693},{"date":"2024-05-02","nasdaq100":14033.232,"sp500":2819.233981},{"date":"2024-05-03","nasdaq100":14312.64,"sp500":2854.645661},{"date":"2024-05-06","nasdaq100":14474.856,"sp500":2884.111785},{"date":"2024-05-07","nasdaq100":14473.16,"sp500":2887.997551},{"date":"2024-05-08","nasdaq100":14468.008,"sp500":2887.969716},{"date":"2024-05-09","nasdaq100":14490.768,"sp500":2902.672159},{"date":"2024-05-10","nasdaq100":14528.944,"sp500":2907.470912},{"date":"2024-05-13","nasdaq100":14558.888,"sp500":2906.758337},{"date":"2024-05-14","nasdaq100":14658.216,"sp500":2920.83171},{"date":"2024-05-15","nasdaq100":14877.32,"sp500":2955.040917},{"date":"2024-05-16","nasdaq100":14846.368,"sp500":2948.889384},{"date":"2024-05-17","nasdaq100":14836.984,"sp500":2952.324222},{"date":"2024-05-20","nasdaq100":14939.352,"sp500":2955.029783},{"date":"2024-05-21","nasdaq100":14971.04,"sp500":2962.433892},{"date":"2024-05-22","nasdaq100":14964.16,"sp500":2954.417414},{"date":"2024-05-23","nasdaq100":14898.712,"sp500":2932.611479},{"date":"2024-05-24","nasdaq100":15046.68,"sp500":2953.131437},{"date":"2024-05-28","nasdaq100":15095.552,"sp500":2953.866281},{"date":"2024-05-29","nasdaq100":14989.4,"sp500":2932.116016},{"date":"2024-05-30","nasdaq100":14830.928,"sp500":2914.585537},{"date":"2024-05-31","nasdaq100":14829.32,"sp500":2937.983633},{"date":"2024-06-03","nasdaq100":14880.776,"sp500":2941.273729},{"date":"2024-06-04","nasdaq100":14923.872,"sp500":2945.693926},{"date":"2024-06-05","nasdaq100":15228.04,"sp500":2980.593442},{"date":"2024-06-06","nasdaq100":15216.952,"sp500":2979.986639},{"date":"2024-06-07","nasdaq100":15200.76,"sp500":2976.663141},{"date":"2024-06-10","nasdaq100":15259.736,"sp500":2984.345599},{"date":"2024-06-11","nasdaq100":15368.144,"sp500":2992.434449},{"date":"2024-06-12","nasdaq100":15572.144,"sp500":3017.8812},{"date":"2024-06-13","nasdaq100":15661.536,"sp500":3024.96799},{"date":"2024-06-14","nasdaq100":15727.84,"sp500":3023.776652},{"date":"2024-06-17","nasdaq100":15922.2,"sp500":3046.952068},{"date":"2024-06-18","nasdaq100":15927.088,"sp500":3054.623393},{"date":"2024-06-20","nasdaq100":15801.84,"sp500":3046.907532},{"date":"2024-06-21","nasdaq100":15760.344,"sp500":3042.147748},{"date":"2024-06-24","nasdaq100":15579.696,"sp500":3032.834159},{"date":"2024-06-25","nasdaq100":15760.904,"sp500":3044.753104},{"date":"2024-06-26","nasdaq100":15800.84,"sp500":3049.551857},{"date":"2024-06-27","nasdaq100":15831.224,"sp500":3052.318655},{"date":"2024-06-28","nasdaq100":15746.296,"sp500":3039.854145},{"date":"2024-07-01","nasdaq100":15849.776,"sp500":3047.98753},{"date":"2024-07-02","nasdaq100":16009.512,"sp500":3066.87079},{"date":"2024-07-03","nasdaq100":16149.304,"sp500":3082.45282},{"date":"2024-07-05","nasdaq100":16313.576,"sp500":3099.259589},{"date":"2024-07-08","nasdaq100":16351.632,"sp500":3102.41051},{"date":"2024-07-09","nasdaq100":16362.416,"sp500":3104.698547},{"date":"2024-07-10","nasdaq100":16540.304,"sp500":3136.402605},{"date":"2024-07-11","nasdaq100":16169.088,"sp500":3108.918332},{"date":"2024-07-12","nasdaq100":16265.192,"sp500":3126.059122},{"date":"2024-07-15","nasdaq100":16309.504,"sp500":3134.893949},{"date":"2024-07-16","nasdaq100":16318.896,"sp500":3154.935144},{"date":"2024-07-17","nasdaq100":15839.312,"sp500":3110.994823},{"date":"2024-07-18","nasdaq100":15764.072,"sp500":3086.667038},{"date":"2024-07-19","nasdaq100":15618.096,"sp500":3064.627289},{"date":"2024-07-22","nasdaq100":15858.296,"sp500":3097.700829},{"date":"2024-07-23","nasdaq100":15803.472,"sp500":3092.885375},{"date":"2024-07-24","nasdaq100":15225.912,"sp500":3021.27707},{"date":"2024-07-25","nasdaq100":15064.464,"sp500":3005.75071},{"date":"2024-07-26","nasdaq100":15218.928,"sp500":3039.074765},{"date":"2024-07-29","nasdaq100":15247.592,"sp500":3041.557646},{"date":"2024-07-30","nasdaq100":15037.016,"sp500":3026.471079},{"date":"2024-07-31","nasdaq100":15489.944,"sp500":3074.258197},{"date":"2024-08-01","nasdaq100":15112.312,"sp500":3032.171686},{"date":"2024-08-02","nasdaq100":14752.68,"sp500":2976.42376},{"date":"2024-08-05","nasdaq100":14316.128,"sp500":2887.234872},{"date":"2024-08-06","nasdaq100":14462.336,"sp500":2917.129655},{"date":"2024-08-07","nasdaq100":14293.896,"sp500":2894.566609},{"date":"2024-08-08","nasdaq100":14731.056,"sp500":2961.253688},{"date":"2024-08-09","nasdaq100":14810.48,"sp500":2975.08768},{"date":"2024-08-12","nasdaq100":14833.624,"sp500":2975.215721},{"date":"2024-08-13","nasdaq100":15205.144,"sp500":3025.352113},{"date":"2024-08-14","nasdaq100":15218.144,"sp500":3036.909202},{"date":"2024-08-15","nasdaq100":15592.12,"sp500":3085.904359},{"date":"2024-08-16","nasdaq100":15606.816,"sp500":3092.055893},{"date":"2024-08-19","nasdaq100":15813.192,"sp500":3122.106552},{"date":"2024-08-20","nasdaq100":15775.856,"sp500":3115.910483},{"date":"2024-08-21","nasdaq100":15859.872,"sp500":3129.120971},{"date":"2024-08-22","nasdaq100":15593.472,"sp500":3101.180204},{"date":"2024-08-23","nasdaq100":15776.696,"sp500":3136.781161},{"date":"2024-08-26","nasdaq100":15613.152,"sp500":3126.899738},{"date":"2024-08-27","nasdaq100":15665.216,"sp500":3131.876635},{"date":"2024-08-28","nasdaq100":15480.624,"sp500":3113.171519},{"date":"2024-08-29","nasdaq100":15460.36,"sp500":3113.037911},{"date":"2024-08-30","nasdaq100":15659.712,"sp500":3144.458053},{"date":"2024-09-03","nasdaq100":15166.992,"sp500":3077.949118},{"date":"2024-09-04","nasdaq100":15137.12,"sp500":3073.027891},{"date":"2024-09-05","nasdaq100":15144.264,"sp500":3063.753271},{"date":"2024-09-06","nasdaq100":14737.048,"sp500":3010.872349},{"date":"2024-09-09","nasdaq100":14928.624,"sp500":3045.738462},{"date":"2024-09-10","nasdaq100":15063.312,"sp500":3059.360909},{"date":"2024-09-11","nasdaq100":15389.84,"sp500":3091.989089},{"date":"2024-09-12","nasdaq100":15538.456,"sp500":3115.153371},{"date":"2024-09-13","nasdaq100":15611.664,"sp500":3131.999109},{"date":"2024-09-16","nasdaq100":15538.448,"sp500":3135.934977},{"date":"2024-09-17","nasdaq100":15545.92,"sp500":3136.76446},{"date":"2024-09-18","nasdaq100":15475.592,"sp500":3127.679118},{"date":"2024-09-19","nasdaq100":15871.864,"sp500":3180.788287},{"date":"2024-09-20","nasdaq100":15833.192,"sp500":3174.603351},{"date":"2024-09-23","nasdaq100":15881.76,"sp500":3183.532817},{"date":"2024-09-24","nasdaq100":15955.872,"sp500":3191.527028},{"date":"2024-09-25","nasdaq100":15978.088,"sp500":3185.58704},{"date":"2024-09-26","nasdaq100":16092.432,"sp500":3198.44124},{"date":"2024-09-27","nasdaq100":16006.896,"sp500":3194.433001},{"date":"2024-09-30","nasdaq100":16048.552,"sp500":3207.977509},{"date":"2024-10-01","nasdaq100":15818.64,"sp500":3178.054891},{"date":"2024-10-02","nasdaq100":15842.064,"sp500":3178.505818},{"date":"2024-10-03","nasdaq100":15834.672,"sp500":3173.161499},{"date":"2024-10-04","nasdaq100":16028.016,"sp500":3201.61443},{"date":"2024-10-07","nasdaq100":15840.592,"sp500":3170.923565},{"date":"2024-10-08","nasdaq100":16086.224,"sp500":3201.658966},{"date":"2024-10-09","nasdaq100":16215.088,"sp500":3224.433558},{"date":"2024-10-10","nasdaq100":16193.408,"sp500":3217.747592},{"date":"2024-10-11","nasdaq100":16217.576,"sp500":3237.232088},{"date":"2024-10-14","nasdaq100":16351.24,"sp500":3262.183377},{"date":"2024-10-15","nasdaq100":16127.864,"sp500":3237.348995},{"date":"2024-10-16","nasdaq100":16139.24,"sp500":3252.507933},{"date":"2024-10-17","nasdaq100":16152.336,"sp500":3251.951233},{"date":"2024-10-18","nasdaq100":16259.232,"sp500":3264.86667},{"date":"2024-10-21","nasdaq100":16289.176,"sp500":3258.904415},{"date":"2024-10-22","nasdaq100":16306.92,"sp500":3257.356789},{"date":"2024-10-23","nasdaq100":16053.568,"sp500":3227.428603},{"date":"2024-10-24","nasdaq100":16186.296,"sp500":3234.35395},{"date":"2024-10-25","nasdaq100":16281.616,"sp500":3233.374158},{"date":"2024-10-28","nasdaq100":16280.856,"sp500":3241.947336},{"date":"2024-10-29","nasdaq100":16440.52,"sp500":3247.180315},{"date":"2024-10-30","nasdaq100":16310.16,"sp500":3236.463842},{"date":"2024-10-31","nasdaq100":15912.336,"sp500":3176.217781},{"date":"2024-11-01","nasdaq100":16026.512,"sp500":3189.227857},{"date":"2024-11-04","nasdaq100":15970.88,"sp500":3180.248288},{"date":"2024-11-05","nasdaq100":16181.968,"sp500":3219.267383},{"date":"2024-11-06","nasdaq100":16625.064,"sp500":3300.690308},{"date":"2024-11-07","nasdaq100":16881.256,"sp500":3325.218505},{"date":"2024-11-08","nasdaq100":16893.744,"sp500":3337.71085},{"date":"2024-11-11","nasdaq100":16885.272,"sp500":3340.945276},{"date":"2024-11-12","nasdaq100":16856.632,"sp500":3331.2921},{"date":"2024-11-13","nasdaq100":16828.928,"sp500":3332.065913},{"date":"2024-11-14","nasdaq100":16717.336,"sp500":3311.896677},{"date":"2024-11-15","nasdaq100":16315.304,"sp500":3268.179035},{"date":"2024-11-18","nasdaq100":16431.352,"sp500":3280.971998},{"date":"2024-11-19","nasdaq100":16547.672,"sp500":3293.976507},{"date":"2024-11-20","nasdaq100":16533.68,"sp500":3294.060012},{"date":"2024-11-21","nasdaq100":16592.624,"sp500":3311.640595},{"date":"2024-11-22","nasdaq100":16620.984,"sp500":3323.125313},{"date":"2024-11-25","nasdaq100":16643.912,"sp500":3333.173746},{"date":"2024-11-26","nasdaq100":16738.32,"sp500":3352.246284},{"date":"2024-11-27","nasdaq100":16595.592,"sp500":3339.49229},{"date":"2024-11-29","nasdaq100":16744.296,"sp500":3358.230808},{"date":"2024-12-02","nasdaq100":16931.68,"sp500":3366.442131},{"date":"2024-12-03","nasdaq100":16983.456,"sp500":3367.961922},{"date":"2024-12-04","nasdaq100":17193.888,"sp500":3388.342704},{"date":"2024-12-05","nasdaq100":17140.176,"sp500":3382.00746},{"date":"2024-12-06","nasdaq100":17297.8,"sp500":3390.458164},{"date":"2024-12-09","nasdaq100":17152.656,"sp500":3369.61532},{"date":"2024-12-10","nasdaq100":17094.544,"sp500":3359.628124},{"date":"2024-12-11","nasdaq100":17411.184,"sp500":3387.062295},{"date":"2024-12-12","nasdaq100":17292.216,"sp500":3368.730168},{"date":"2024-12-13","nasdaq100":17424.2,"sp500":3368.635529},{"date":"2024-12-16","nasdaq100":17677.328,"sp500":3381.434059},{"date":"2024-12-17","nasdaq100":17600.864,"sp500":3368.368313},{"date":"2024-12-18","nasdaq100":16967.448,"sp500":3269.036353},{"date":"2024-12-19","nasdaq100":16888.408,"sp500":3266.197183},{"date":"2024-12-20","nasdaq100":17031.32,"sp500":3301.697935},{"date":"2024-12-23","nasdaq100":17202.536,"sp500":3325.769638},{"date":"2024-12-24","nasdaq100":17438.12,"sp500":3362.495129},{"date":"2024-12-26","nasdaq100":17414.648,"sp500":3361.12008},{"date":"2024-12-27","nasdaq100":17178.408,"sp500":3323.971497},{"date":"2024-12-30","nasdaq100":16957.672,"sp500":3288.398374},{"date":"2024-12-31","nasdaq100":16809.736,"sp500":3274.297166},{"date":"2025-01-02","nasdaq100":16780.496,"sp500":3267.026666},{"date":"2025-01-03","nasdaq100":17060.928,"sp500":3308.166787},{"date":"2025-01-06","nasdaq100":17247.6,"sp500":3326.48778},{"date":"2025-01-07","nasdaq100":16938.432,"sp500":3289.550743},{"date":"2025-01-08","nasdaq100":16944.768,"sp500":3294.69465},{"date":"2025-01-10","nasdaq100":16678.064,"sp500":3243.90692},{"date":"2025-01-13","nasdaq100":16627.776,"sp500":3249.017425},{"date":"2025-01-14","nasdaq100":16605.928,"sp500":3252.741747},{"date":"2025-01-15","nasdaq100":16990.28,"sp500":3312.319768},{"date":"2025-01-16","nasdaq100":16873,"sp500":3305.322051},{"date":"2025-01-17","nasdaq100":17152.92,"sp500":3338.334354},{"date":"2025-01-21","nasdaq100":17253.208,"sp500":3367.605634},{"date":"2025-01-22","nasdaq100":17482.4,"sp500":3388.2759},{"date":"2025-01-23","nasdaq100":17520.744,"sp500":3406.290709},{"date":"2025-01-24","nasdaq100":17419.208,"sp500":3396.565162},{"date":"2025-01-27","nasdaq100":16901.824,"sp500":3347.04114},{"date":"2025-01-28","nasdaq100":17170.432,"sp500":3377.893448},{"date":"2025-01-29","nasdaq100":17129.168,"sp500":3362.088738},{"date":"2025-01-30","nasdaq100":17206.496,"sp500":3379.825196},{"date":"2025-01-31","nasdaq100":17182.44,"sp500":3362.756778},{"date":"2025-02-03","nasdaq100":17038.064,"sp500":3337.181985},{"date":"2025-02-04","nasdaq100":17253.536,"sp500":3361.292657},{"date":"2025-02-05","nasdaq100":17326.528,"sp500":3374.41964},{"date":"2025-02-06","nasdaq100":17419.256,"sp500":3386.717141},{"date":"2025-02-07","nasdaq100":17193.048,"sp500":3354.662362},{"date":"2025-02-10","nasdaq100":17405.384,"sp500":3377.192006},{"date":"2025-02-11","nasdaq100":17354.816,"sp500":3378.327674},{"date":"2025-02-12","nasdaq100":17375.408,"sp500":3369.136558},{"date":"2025-02-13","nasdaq100":17624.568,"sp500":3404.264321},{"date":"2025-02-14","nasdaq100":17691.752,"sp500":3404.008239},{"date":"2025-02-18","nasdaq100":17731.688,"sp500":3412.330902},{"date":"2025-02-19","nasdaq100":17740.48,"sp500":3420.44202},{"date":"2025-02-20","nasdaq100":17654.448,"sp500":3405.617102},{"date":"2025-02-21","nasdaq100":17291.264,"sp500":3347.503201},{"date":"2025-02-24","nasdaq100":17081.664,"sp500":3330.880143},{"date":"2025-02-25","nasdaq100":16869.8,"sp500":3315.292546},{"date":"2025-02-26","nasdaq100":16906.336,"sp500":3315.743473},{"date":"2025-02-27","nasdaq100":16440.76,"sp500":3263.129767},{"date":"2025-02-28","nasdaq100":16707.528,"sp500":3314.875021},{"date":"2025-03-03","nasdaq100":16340.464,"sp500":3256.532873},{"date":"2025-03-04","nasdaq100":16282.024,"sp500":3216.689862},{"date":"2025-03-05","nasdaq100":16502.768,"sp500":3252.585871},{"date":"2025-03-06","nasdaq100":16042.104,"sp500":3194.63898},{"date":"2025-03-07","nasdaq100":16161.096,"sp500":3212.264098},{"date":"2025-03-10","nasdaq100":15544.76,"sp500":3125.619329},{"date":"2025-03-11","nasdaq100":15501.568,"sp500":3101.976285},{"date":"2025-03-12","nasdaq100":15676.816,"sp500":3117.124088},{"date":"2025-03-13","nasdaq100":15380.384,"sp500":3073.835105},{"date":"2025-03-14","nasdaq100":15763.712,"sp500":3139.191672},{"date":"2025-03-17","nasdaq100":15849.792,"sp500":3159.333074},{"date":"2025-03-18","nasdaq100":15586.688,"sp500":3125.674999},{"date":"2025-03-19","nasdaq100":15789.328,"sp500":3159.438847},{"date":"2025-03-20","nasdaq100":15742.088,"sp500":3152.524634},{"date":"2025-03-21","nasdaq100":15803.176,"sp500":3155.135556},{"date":"2025-03-24","nasdaq100":16144.352,"sp500":3210.799978},{"date":"2025-03-25","nasdaq100":16230.264,"sp500":3215.865947},{"date":"2025-03-26","nasdaq100":15933.592,"sp500":3179.986639},{"date":"2025-03-27","nasdaq100":15838.896,"sp500":3169.470578},{"date":"2025-03-28","nasdaq100":15425.12,"sp500":3106.914213},{"date":"2025-03-31","nasdaq100":15422.76,"sp500":3124.110672},{"date":"2025-04-01","nasdaq100":15549.136,"sp500":3135.923843},{"date":"2025-04-02","nasdaq100":15665.424,"sp500":3157.033903},{"date":"2025-04-03","nasdaq100":14817.184,"sp500":3004.236486},{"date":"2025-04-04","nasdaq100":13918.16,"sp500":2824.74531},{"date":"2025-04-07","nasdaq100":13944.544,"sp500":2818.148416},{"date":"2025-04-08","nasdaq100":13672.32,"sp500":2773.913043},{"date":"2025-04-09","nasdaq100":15316.048,"sp500":3037.850025},{"date":"2025-04-10","nasdaq100":14674.856,"sp500":2932.728386},{"date":"2025-04-11","nasdaq100":14952.04,"sp500":2985.776318},{"date":"2025-04-14","nasdaq100":15036.816,"sp500":3009.4973},{"date":"2025-04-15","nasdaq100":15064.184,"sp500":3004.297723},{"date":"2025-04-16","nasdaq100":14606.112,"sp500":2936.98714},{"date":"2025-04-17","nasdaq100":14606.472,"sp500":2940.872905},{"date":"2025-04-21","nasdaq100":14246.64,"sp500":2871.56377},{"date":"2025-04-22","nasdaq100":14621.128,"sp500":2943.700941},{"date":"2025-04-23","nasdaq100":14954.608,"sp500":2992.735067},{"date":"2025-04-24","nasdaq100":15371.52,"sp500":3053.376385},{"date":"2025-04-25","nasdaq100":15546.048,"sp500":3075.889328},{"date":"2025-04-28","nasdaq100":15541.832,"sp500":3077.848912},{"date":"2025-04-29","nasdaq100":15635.96,"sp500":3095.707844},{"date":"2025-04-30","nasdaq100":15656.816,"sp500":3100.300618},{"date":"2025-05-01","nasdaq100":15829.368,"sp500":3119.818516},{"date":"2025-05-02","nasdaq100":16082.088,"sp500":3165.762957},{"date":"2025-05-05","nasdaq100":15974.352,"sp500":3145.560318},{"date":"2025-05-06","nasdaq100":15833.08,"sp500":3121.360575},{"date":"2025-05-07","nasdaq100":15894.376,"sp500":3134.927351},{"date":"2025-05-08","nasdaq100":16050.856,"sp500":3153.120303},{"date":"2025-05-09","nasdaq100":16049.16,"sp500":3150.865668},{"date":"2025-05-12","nasdaq100":16694.52,"sp500":3253.465457},{"date":"2025-05-13","nasdaq100":16958.16,"sp500":3277.03613},{"date":"2025-05-14","nasdaq100":17055.368,"sp500":3280.39303},{"date":"2025-05-15","nasdaq100":17068.656,"sp500":3293.948672},{"date":"2025-05-16","nasdaq100":17142.352,"sp500":3317.023882},{"date":"2025-05-19","nasdaq100":17157.64,"sp500":3319.929856},{"date":"2025-05-20","nasdaq100":17093.896,"sp500":3307.047821},{"date":"2025-05-21","nasdaq100":16864.288,"sp500":3253.699271},{"date":"2025-05-22","nasdaq100":16889.976,"sp500":3252.240717},{"date":"2025-05-23","nasdaq100":16732.52,"sp500":3230.434783},{"date":"2025-05-27","nasdaq100":17131.992,"sp500":3296.515059},{"date":"2025-05-28","nasdaq100":17054.536,"sp500":3278.160664},{"date":"2025-05-29","nasdaq100":17091.16,"sp500":3291.309915},{"date":"2025-05-30","nasdaq100":17072.792,"sp500":3291.031565},{"date":"2025-06-02","nasdaq100":17193.4,"sp500":3304.542671},{"date":"2025-06-03","nasdaq100":17330.064,"sp500":3323.698714},{"date":"2025-06-04","nasdaq100":17377.536,"sp500":3323.954796},{"date":"2025-06-05","nasdaq100":17237.944,"sp500":3306.402049},{"date":"2025-06-06","nasdaq100":17409.432,"sp500":3340.405278},{"date":"2025-06-09","nasdaq100":17438.296,"sp500":3343.478261},{"date":"2025-06-10","nasdaq100":17553.536,"sp500":3361.799254},{"date":"2025-06-11","nasdaq100":17488.64,"sp500":3352.585871},{"date":"2025-06-12","nasdaq100":17530.656,"sp500":3365.389968},{"date":"2025-06-13","nasdaq100":17304.832,"sp500":3327.372933},{"date":"2025-06-16","nasdaq100":17550.056,"sp500":3358.637199},{"date":"2025-06-17","nasdaq100":17375.264,"sp500":3330.585092},{"date":"2025-06-18","nasdaq100":17375.752,"sp500":3329.544063},{"date":"2025-06-20","nasdaq100":17301.112,"sp500":3322.301397},{"date":"2025-06-23","nasdaq100":17485.064,"sp500":3354.205868},{"date":"2025-06-24","nasdaq100":17752.416,"sp500":3391.521461},{"date":"2025-06-25","nasdaq100":17790.192,"sp500":3391.499193},{"date":"2025-06-26","nasdaq100":17957.832,"sp500":3418.699549},{"date":"2025-06-27","nasdaq100":18027.36,"sp500":3436.552914},{"date":"2025-06-30","nasdaq100":18143.208,"sp500":3454.289373},{"date":"2025-07-01","nasdaq100":17982.512,"sp500":3450.437009},{"date":"2025-07-02","nasdaq100":18113.512,"sp500":3466.798419},{"date":"2025-07-03","nasdaq100":18293.576,"sp500":3495.718978},{"date":"2025-07-07","nasdaq100":18148.456,"sp500":3468.234705},{"date":"2025-07-08","nasdaq100":18161.8,"sp500":3465.740689},{"date":"2025-07-09","nasdaq100":18291.928,"sp500":3486.750543},{"date":"2025-07-10","nasdaq100":18263.408,"sp500":3496.336915},{"date":"2025-07-11","nasdaq100":18224.48,"sp500":3484.796526},{"date":"2025-07-14","nasdaq100":18284.504,"sp500":3489.701052},{"date":"2025-07-15","nasdaq100":18307.672,"sp500":3475.906029},{"date":"2025-07-16","nasdaq100":18326.376,"sp500":3487.006625},{"date":"2025-07-17","nasdaq100":18464.84,"sp500":3505.734009},{"date":"2025-07-18","nasdaq100":18452.376,"sp500":3505.41669},{"date":"2025-07-21","nasdaq100":18544.048,"sp500":3510.321216},{"date":"2025-07-22","nasdaq100":18450.864,"sp500":3512.570283},{"date":"2025-07-23","nasdaq100":18529.928,"sp500":3539.998887},{"date":"2025-07-24","nasdaq100":18575.888,"sp500":3542.481768},{"date":"2025-07-25","nasdaq100":18617.8,"sp500":3556.560708},{"date":"2025-07-28","nasdaq100":18685.016,"sp500":3557.178645},{"date":"2025-07-29","nasdaq100":18646.64,"sp500":3546.662584},{"date":"2025-07-30","nasdaq100":18676.328,"sp500":3542.220119},{"date":"2025-07-31","nasdaq100":18574.496,"sp500":3529.132105},{"date":"2025-08-01","nasdaq100":18210.648,"sp500":3472.693871},{"date":"2025-08-04","nasdaq100":18550.888,"sp500":3523.871291},{"date":"2025-08-05","nasdaq100":18414.848,"sp500":3506.763904},{"date":"2025-08-06","nasdaq100":18652.032,"sp500":3532.288593},{"date":"2025-08-07","nasdaq100":18711.624,"sp500":3529.471692},{"date":"2025-08-08","nasdaq100":18889.016,"sp500":3557.000501},{"date":"2025-08-11","nasdaq100":18821.304,"sp500":3548.104437},{"date":"2025-08-12","nasdaq100":19071.36,"sp500":3588.348271},{"date":"2025-08-13","nasdaq100":19079.232,"sp500":3599.949897},{"date":"2025-08-14","nasdaq100":19065.952,"sp500":3601.029895},{"date":"2025-08-15","nasdaq100":18969.656,"sp500":3590.597339},{"date":"2025-08-18","nasdaq100":18971.008,"sp500":3590.246618},{"date":"2025-08-19","nasdaq100":18707.816,"sp500":3569.203362},{"date":"2025-08-20","nasdaq100":18599.656,"sp500":3560.535545},{"date":"2025-08-21","nasdaq100":18514.064,"sp500":3546.278461},{"date":"2025-08-22","nasdaq100":18798.496,"sp500":3600.133608},{"date":"2025-08-25","nasdaq100":18740.48,"sp500":3584.763124},{"date":"2025-08-26","nasdaq100":18820.232,"sp500":3599.593609},{"date":"2025-08-27","nasdaq100":18852.68,"sp500":3608.200189},{"date":"2025-08-28","nasdaq100":18962.76,"sp500":3619.579135},{"date":"2025-08-29","nasdaq100":18732.336,"sp500":3596.42042},{"date":"2025-09-02","nasdaq100":18584.888,"sp500":3571.524801},{"date":"2025-09-03","nasdaq100":18731.872,"sp500":3589.751155},{"date":"2025-09-04","nasdaq100":18906.408,"sp500":3619.712743},{"date":"2025-09-05","nasdaq100":18921.952,"sp500":3608.255859},{"date":"2025-09-08","nasdaq100":19009.84,"sp500":3615.854813},{"date":"2025-09-09","nasdaq100":19071.84,"sp500":3625.574793},{"date":"2025-09-10","nasdaq100":19079.416,"sp500":3636.380337},{"date":"2025-09-11","nasdaq100":19194.048,"sp500":3667.249346},{"date":"2025-09-12","nasdaq100":19273.752,"sp500":3665.467906},{"date":"2025-09-15","nasdaq100":19435.024,"sp500":3682.73117},{"date":"2025-09-16","nasdaq100":19419.4,"sp500":3677.988087},{"date":"2025-09-17","nasdaq100":19378.952,"sp500":3674.41964},{"date":"2025-09-18","nasdaq100":19563.912,"sp500":3692.00579},{"date":"2025-09-19","nasdaq100":19701,"sp500":3710.054},{"date":"2025-09-22","nasdaq100":19808.856,"sp500":3726.404275},{"date":"2025-09-23","nasdaq100":19664.136,"sp500":3705.912153},{"date":"2025-09-24","nasdaq100":19602.856,"sp500":3695.36269},{"date":"2025-09-25","nasdaq100":19517.848,"sp500":3676.852419},{"date":"2025-09-26","nasdaq100":19603.08,"sp500":3698.55258},{"date":"2025-09-29","nasdaq100":19689.08,"sp500":3708.289261},{"date":"2025-09-30","nasdaq100":19743.992,"sp500":3723.470467},{"date":"2025-10-01","nasdaq100":19840.688,"sp500":3736.118688},{"date":"2025-10-02","nasdaq100":19914.208,"sp500":3738.440127},{"date":"2025-10-03","nasdaq100":19828.416,"sp500":3738.673941},{"date":"2025-10-06","nasdaq100":19982.848,"sp500":3752.318655},{"date":"2025-10-07","nasdaq100":19872.184,"sp500":3738.005901},{"date":"2025-10-08","nasdaq100":20109.296,"sp500":3759.789567},{"date":"2025-10-09","nasdaq100":20078.544,"sp500":3749.440517},{"date":"2025-10-10","nasdaq100":19377.4,"sp500":3647.787118},{"date":"2025-10-13","nasdaq100":19800.2,"sp500":3704.676279},{"date":"2025-10-14","nasdaq100":19663.456,"sp500":3698.881033},{"date":"2025-10-15","nasdaq100":19796.288,"sp500":3713.783889},{"date":"2025-10-16","nasdaq100":19725.792,"sp500":3690.408061},{"date":"2025-10-17","nasdaq100":19854.36,"sp500":3709.848021},{"date":"2025-10-20","nasdaq100":20112.816,"sp500":3749.451651},{"date":"2025-10-21","nasdaq100":20101.704,"sp500":3749.562991},{"date":"2025-10-22","nasdaq100":19903.2,"sp500":3729.560764},{"date":"2025-10-23","nasdaq100":20077.936,"sp500":3751.283193},{"date":"2025-10-24","nasdaq100":20286.528,"sp500":3780.927462},{"date":"2025-10-27","nasdaq100":20657.24,"sp500":3827.395201},{"date":"2025-10-28","nasdaq100":20809.728,"sp500":3836.15209},{"date":"2025-10-29","nasdaq100":20895.88,"sp500":3835.996214},{"date":"2025-10-30","nasdaq100":20587.848,"sp500":3798.001447},{"date":"2025-10-31","nasdaq100":20686.504,"sp500":3807.932973},{"date":"2025-11-03","nasdaq100":20778.352,"sp500":3814.496465},{"date":"2025-11-04","nasdaq100":20348.56,"sp500":3769.715526},{"date":"2025-11-05","nasdaq100":20496.024,"sp500":3783.499415},{"date":"2025-11-06","nasdaq100":20104.032,"sp500":3741.195791},{"date":"2025-11-07","nasdaq100":20047.848,"sp500":3745.92774},{"date":"2025-11-10","nasdaq100":20489.392,"sp500":3803.607415},{"date":"2025-11-11","nasdaq100":20426.792,"sp500":3811.512554},{"date":"2025-11-12","nasdaq100":20413.864,"sp500":3813.91193},{"date":"2025-11-13","nasdaq100":19994.768,"sp500":3750.754328},{"date":"2025-11-14","nasdaq100":20006.592,"sp500":3748.872683},{"date":"2025-11-17","nasdaq100":19839.936,"sp500":3714.535434},{"date":"2025-11-18","nasdaq100":19602.48,"sp500":3683.866837},{"date":"2025-11-19","nasdaq100":19712.416,"sp500":3697.684128},{"date":"2025-11-20","nasdaq100":19243.504,"sp500":3640.132495},{"date":"2025-11-21","nasdaq100":19391.656,"sp500":3675.878194},{"date":"2025-11-24","nasdaq100":19899.08,"sp500":3732.733953},{"date":"2025-11-25","nasdaq100":20014.688,"sp500":3766.570172},{"date":"2025-11-26","nasdaq100":20189.552,"sp500":3792.573624},{"date":"2025-11-28","nasdaq100":20347.912,"sp500":3812.882035},{"date":"2025-12-01","nasdaq100":20274.28,"sp500":3792.584758},{"date":"2025-12-02","nasdaq100":20444.688,"sp500":3801.915048},{"date":"2025-12-03","nasdaq100":20485.232,"sp500":3813.232756},{"date":"2025-12-04","nasdaq100":20465.36,"sp500":3817.363469},{"date":"2025-12-05","nasdaq100":20553.64,"sp500":3824.74531},{"date":"2025-12-08","nasdaq100":20502.36,"sp500":3811.44575},{"date":"2025-12-09","nasdaq100":20534.952,"sp500":3808.10555},{"date":"2025-12-10","nasdaq100":20621.152,"sp500":3833.819518},{"date":"2025-12-11","nasdaq100":20549.344,"sp500":3841.79146},{"date":"2025-12-12","nasdaq100":20157.384,"sp500":3800.823916},{"date":"2025-12-15","nasdaq100":20053.808,"sp500":3794.755887},{"date":"2025-12-16","nasdaq100":20106.352,"sp500":3785.69838},{"date":"2025-12-17","nasdaq100":19718.088,"sp500":3741.813728},{"date":"2025-12-18","nasdaq100":20015.496,"sp500":3771.502533},{"date":"2025-12-19","nasdaq100":20276.944,"sp500":3804.759784},{"date":"2025-12-22","nasdaq100":20369.36,"sp500":3829.249012},{"date":"2025-12-23","nasdaq100":20470.264,"sp500":3846.673718},{"date":"2025-12-24","nasdaq100":20524.92,"sp500":3859.065858},{"date":"2025-12-26","nasdaq100":20515.512,"sp500":3857.902355},{"date":"2025-12-29","nasdaq100":20420.448,"sp500":3844.419084},{"date":"2025-12-30","nasdaq100":20370.048,"sp500":3839.141569},{"date":"2025-12-31","nasdaq100":20199.88,"sp500":3810.883483},{"date":"2026-01-02","nasdaq100":20164.936,"sp500":3818.115014},{"date":"2026-01-05","nasdaq100":20321.056,"sp500":3842.364861},{"date":"2026-01-06","nasdaq100":20511.768,"sp500":3866.186049},{"date":"2026-01-07","nasdaq100":20523.12,"sp500":3852.875355},{"date":"2026-01-08","nasdaq100":20405.68,"sp500":3853.170406},{"date":"2026-01-09","nasdaq100":20613.008,"sp500":3878.132829},{"date":"2026-01-12","nasdaq100":20630.128,"sp500":3884.239826},{"date":"2026-01-13","nasdaq100":20593.56,"sp500":3876.718811},{"date":"2026-01-14","nasdaq100":20372.752,"sp500":3856.031843},{"date":"2026-01-15","nasdaq100":20437.664,"sp500":3865.98007},{"date":"2026-01-16","nasdaq100":20423.408,"sp500":3863.497189},{"date":"2026-01-20","nasdaq100":19990.056,"sp500":3783.816734},{"date":"2026-01-21","nasdaq100":20261.264,"sp500":3827.651283},{"date":"2026-01-22","nasdaq100":20414.68,"sp500":3848.666704},{"date":"2026-01-23","nasdaq100":20484.376,"sp500":3849.924846},{"date":"2026-01-26","nasdaq100":20570.568,"sp500":3869.186661},{"date":"2026-01-27","nasdaq100":20751.792,"sp500":3884.980237},{"date":"2026-01-28","nasdaq100":20818.232,"sp500":3884.662918},{"date":"2026-01-29","nasdaq100":20707.44,"sp500":3879.652619},{"date":"2026-01-30","nasdaq100":20441.912,"sp500":3862.951623},{"date":"2026-02-02","nasdaq100":20590.888,"sp500":3883.788899},{"date":"2026-02-03","nasdaq100":20270.896,"sp500":3851.149585},{"date":"2026-02-04","nasdaq100":19912.992,"sp500":3831.603852},{"date":"2026-02-05","nasdaq100":19638.952,"sp500":3784.662918},{"date":"2026-02-06","nasdaq100":20060.616,"sp500":3859.216167},{"date":"2026-02-09","nasdaq100":20214.512,"sp500":3877.308913},{"date":"2026-02-10","nasdaq100":20102.112,"sp500":3864.510382},{"date":"2026-02-11","nasdaq100":20161.008,"sp500":3864.30997},{"date":"2026-02-12","nasdaq100":19750.088,"sp500":3803.80226},{"date":"2026-02-13","nasdaq100":19786.184,"sp500":3805.700607},{"date":"2026-02-17","nasdaq100":19761.28,"sp500":3809.614207},{"date":"2026-02-18","nasdaq100":19919.096,"sp500":3830.83004},{"date":"2026-02-19","nasdaq100":19837.872,"sp500":3820.007794},{"date":"2026-02-20","nasdaq100":20010.096,"sp500":3846.528976},{"date":"2026-02-23","nasdaq100":19767.152,"sp500":3806.569059},{"date":"2026-02-24","nasdaq100":19981.632,"sp500":3835.695597},{"date":"2026-02-25","nasdaq100":20263.232,"sp500":3866.904192},{"date":"2026-02-26","nasdaq100":20027.496,"sp500":3846.167121},{"date":"2026-02-27","nasdaq100":19968.032,"sp500":3829.477259},{"date":"2026-03-02","nasdaq100":19994.08,"sp500":3831.002616},{"date":"2026-03-03","nasdaq100":19776.064,"sp500":3794.811557},{"date":"2026-03-04","nasdaq100":20074.944,"sp500":3824.24428},{"date":"2026-03-05","nasdaq100":20016.328,"sp500":3802.661025},{"date":"2026-03-06","nasdaq100":19714.408,"sp500":3752.162779},{"date":"2026-03-09","nasdaq100":19973.8,"sp500":3783.321272},{"date":"2026-03-10","nasdaq100":19965.176,"sp500":3775.25469},{"date":"2026-03-11","nasdaq100":19972.008,"sp500":3772.081501},{"date":"2026-03-12","nasdaq100":19626.864,"sp500":3714.641207},{"date":"2026-03-13","nasdaq100":19504.584,"sp500":3692.144965},{"date":"2026-03-16","nasdaq100":19724.272,"sp500":3729.538496},{"date":"2026-03-17","nasdaq100":19824.336,"sp500":3738.840951},{"date":"2026-03-18","nasdaq100":19540.072,"sp500":3687.975283},{"date":"2026-03-19","nasdaq100":19484.224,"sp500":3677.826644},{"date":"2026-03-20","nasdaq100":19118.52,"sp500":3622.162222},{"date":"2026-03-23","nasdaq100":19350.872,"sp500":3663.636364},{"date":"2026-03-24","nasdaq100":19201.96,"sp500":3649.924846},{"date":"2026-03-25","nasdaq100":19330.384,"sp500":3669.704392},{"date":"2026-03-26","nasdaq100":18869.592,"sp500":3605.839782},{"date":"2026-03-27","nasdaq100":18506.216,"sp500":3545.543617},{"date":"2026-03-30","nasdaq100":18362.704,"sp500":3531.553749},{"date":"2026-03-31","nasdaq100":18992.152,"sp500":3634.431888},{"date":"2026-04-01","nasdaq100":19215.992,"sp500":3660.485442},{"date":"2026-04-02","nasdaq100":19236.424,"sp500":3664.577186},{"date":"2026-04-06","nasdaq100":19353.736,"sp500":3680.799421},{"date":"2026-04-07","nasdaq100":19361.896,"sp500":3683.594054},{"date":"2026-04-08","nasdaq100":19922.536,"sp500":3775.995101},{"date":"2026-04-09","nasdaq100":20065.672,"sp500":3799.292991},{"date":"2026-04-10","nasdaq100":20093.072,"sp500":3794.967433},{"date":"2026-04-13","nasdaq100":20306.976,"sp500":3833.563436},{"date":"2026-04-14","nasdaq100":20673.6,"sp500":3878.745198},{"date":"2026-04-15","nasdaq100":20963.664,"sp500":3909.681011},{"date":"2026-04-16","nasdaq100":21066.4,"sp500":3919.88532},{"date":"2026-04-17","nasdaq100":21337.944,"sp500":3967.071202},{"date":"2026-04-20","nasdaq100":21272.272,"sp500":3957.65184},{"date":"2026-04-21","nasdaq100":21183.576,"sp500":3932.539108},{"date":"2026-04-22","nasdaq100":21549.816,"sp500":3973.662529},{"date":"2026-04-23","nasdaq100":21426.096,"sp500":3957.251016},{"date":"2026-04-24","nasdaq100":21842.936,"sp500":3988.793631},{"date":"2026-04-27","nasdaq100":21844.544,"sp500":3993.720425},{"date":"2026-04-28","nasdaq100":21623.208,"sp500":3974.174692},{"date":"2026-04-29","nasdaq100":21749.592,"sp500":3972.588098},{"date":"2026-04-30","nasdaq100":21961.696,"sp500":4013.260591},{"date":"2026-05-01","nasdaq100":22168.288,"sp500":4025.001392},{"date":"2026-05-04","nasdaq100":22121.456,"sp500":4008.66225},{"date":"2026-05-05","nasdaq100":22412.048,"sp500":4041.201358},{"date":"2026-05-06","nasdaq100":22879.336,"sp500":4100.155876},{"date":"2026-05-07","nasdaq100":22851.16,"sp500":4084.562712},{"date":"2026-05-08","nasdaq100":23387.992,"sp500":4118.977899},{"date":"2026-05-11","nasdaq100":23456.528,"sp500":4126.732728},{"date":"2026-05-12","nasdaq100":23251.84,"sp500":4120.119134},{"date":"2026-05-13","nasdaq100":23493.552,"sp500":4144.218672},{"date":"2026-05-14","nasdaq100":23664.24,"sp500":4175.944998},{"date":"2026-05-15","nasdaq100":23300.16,"sp500":4124.305517},{"date":"2026-05-18","nasdaq100":23195.496,"sp500":4121.271503},{"date":"2026-05-19","nasdaq100":23055.072,"sp500":4093.759394},{"date":"2026-05-20","nasdaq100":23438.16,"sp500":4137.927963},{"date":"2026-05-21","nasdaq100":23485.816,"sp500":4145.037021},{"date":"2026-05-22","nasdaq100":23585.312,"sp500":4160.485442},{"date":"2026-05-26","nasdaq100":24001.056,"sp500":4185.887658},{"date":"2026-05-27","nasdaq100":23978.856,"sp500":4186.5891},{"date":"2026-05-28","nasdaq100":24179.112,"sp500":4210.66637},{"date":"2026-05-29","nasdaq100":24266.544,"sp500":4219.812949},{"date":"2026-06-01","nasdaq100":24411.088,"sp500":4230.891277},{"date":"2026-06-02","nasdaq100":24528.48,"sp500":4236.358069},{"date":"2026-06-03","nasdaq100":24456.992,"sp500":4205.127206},{"date":"2026-06-04","nasdaq100":24326.248,"sp500":4222.190057},{"date":"2026-06-05","nasdaq100":23166.08,"sp500":4110.521628},{"date":"2026-06-08","nasdaq100":23531.408,"sp500":4122.763458},{"date":"2026-06-09","nasdaq100":23267.6,"sp500":4112.152758},{"date":"2026-06-10","nasdaq100":22806.424,"sp500":4045.53805},{"date":"2026-06-11","nasdaq100":23556.944,"sp500":4116.411513},{"date":"2026-06-12","nasdaq100":23708.76,"sp500":4137.087346},{"date":"2026-06-15","nasdaq100":24435.136,"sp500":4205.466793},{"date":"2026-06-16","nasdaq100":23974.504,"sp500":4181.5621},{"date":"2026-06-17","nasdaq100":23736.76,"sp500":4130.77437},{"date":"2026-06-18","nasdaq100":24324.952,"sp500":4175.566442},{"date":"2026-06-22","nasdaq100":24277.664,"sp500":4160.095752},{"date":"2026-06-23","nasdaq100":23477.816,"sp500":4100.345154},{"date":"2026-06-24","nasdaq100":23376.048,"sp500":4096.314647},{"date":"2026-06-25","nasdaq100":23552.256,"sp500":4095.908256},{"date":"2026-06-26","nasdaq100":23294.592,"sp500":4093.987641},{"date":"2026-06-29","nasdaq100":23819.8,"sp500":4142.092078},{"date":"2026-06-30","nasdaq100":24221.08,"sp500":4174.892835},{"date":"2026-07-01","nasdaq100":23847.304,"sp500":4165.913266},{"date":"2026-07-02","nasdaq100":23463.368,"sp500":4165.918833},{"date":"2026-07-06","nasdaq100":23758.296,"sp500":4196.0864},{"date":"2026-07-07","nasdaq100":23338.416,"sp500":4177.392418},{"date":"2026-07-08","nasdaq100":23402.048,"sp500":4165.623782},{"date":"2026-07-09","nasdaq100":23781.68,"sp500":4199.543506},{"date":"2026-07-10","nasdaq100":23860.088,"sp500":4217.218727},{"date":"2026-07-13","nasdaq100":23411.28,"sp500":4183.788899},{"date":"2026-07-14","nasdaq100":23669.032,"sp500":4199.515671},{"date":"2026-07-15","nasdaq100":23602.08,"sp500":4215.554195},{"date":"2026-07-16","nasdaq100":23220.616,"sp500":4194.048878},{"date":"2026-07-17","nasdaq100":22874.128,"sp500":4151.695151},{"date":"2026-07-20","nasdaq100":22883.384,"sp500":4143.673106},{"date":"2026-07-21","nasdaq100":23324.144,"sp500":4180.370762},{"date":"2026-07-22","nasdaq100":23198.48,"sp500":4174.670155},{"date":"2026-07-23","nasdaq100":22763.848,"sp500":4124.199744},{"date":"2026-07-24","nasdaq100":22502.672,"sp500":4126.248399},{"date":"2026-07-27","nasdaq100":22431.368,"sp500":4126.916439},{"date":"2026-07-28","nasdaq100":22210.504,"sp500":4135.600958},{"date":"2026-07-29","nasdaq100":21753.848,"sp500":4072.89985},{"date":"2026-07-30","nasdaq100":22485.08,"sp500":4140.527751},{"date":"2026-07-31","nasdaq100":22619.36,"sp500":4169.526248},{"date":"2026-08-03","nasdaq100":23021.44,"sp500":4231.197461},{"date":"2026-08-04","nasdaq100":23786.528,"sp500":4306.91978},{"date":"2026-08-05","nasdaq100":23590.232,"sp500":4299.699382},{"date":"2026-08-06","nasdaq100":23498.664,"sp500":4292.133831},{"date":"2026-08-07","nasdaq100":23777.84,"sp500":4318.677281},{"date":"2026-08-10","nasdaq100":23697.44,"sp500":4316.155431},{"date":"2026-08-11","nasdaq100":23620.384,"sp500":4302.288037},{"date":"2026-08-12","nasdaq100":23794.08,"sp500":4313.589044},{"date":"2026-08-13","nasdaq100":24067.6,"sp500":4341.696821},{"date":"2026-08-14","nasdaq100":24036.912,"sp500":4334.331682},{"date":"2026-08-17","nasdaq100":23996.304,"sp500":4311.673997},{"date":"2026-08-18","nasdaq100":23592.768,"sp500":4282.001893},{"date":"2026-08-19","nasdaq100":23540.816,"sp500":4291.031565},{"date":"2026-08-20","nasdaq100":23370.528,"sp500":4253.832879},{"date":"2026-08-21","nasdaq100":23447.088,"sp500":4272.320882},{"date":"2026-08-24","nasdaq100":23218.544,"sp500":4260.346267},{"date":"2026-08-25","nasdaq100":23367.384,"sp500":4273.940878},{"date":"2026-08-26","nasdaq100":23379.616,"sp500":4273.061293}]}