{"updatedAt":"2026-08-26T23:24:38.693918+00:00","lines":[{"key":"aapl","label":"AAPL","color":"#8bc9ff","suffix":"%"},{"key":"msft","label":"MSFT","color":"#79d7c5","suffix":"%"},{"key":"googl","label":"GOOGL","color":"#f1c66a","suffix":"%"},{"key":"amzn","label":"AMZN","color":"#ff9d7a","suffix":"%"},{"key":"nvda","label":"NVDA","color":"#9ef0ff","suffix":"%"},{"key":"meta","label":"META","color":"#f3a3ff","suffix":"%"},{"key":"tsla","label":"TSLA","color":"#ff8d5c","suffix":"%"}],"series":[{"date":"1980-12-12","aapl":0},{"date":"1980-12-15","aapl":5.220105},{"date":"1980-12-16","aapl":12.177641},{"date":"1980-12-17","aapl":10.003894},{"date":"1980-12-18","aapl":7.393852},{"date":"1980-12-19","aapl":1.73744},{"date":"1980-12-22","aapl":0},{"date":"1980-12-23","aapl":0},{"date":"1980-12-24","aapl":0},{"date":"1980-12-26","aapl":0},{"date":"1980-12-29","aapl":0},{"date":"1980-12-30","aapl":2.42178},{"date":"1980-12-31","aapl":5.209265},{"date":"1981-01-02","aapl":4.16091},{"date":"1981-01-05","aapl":6.241365},{"date":"1981-01-06","aapl":10.418529},{"date":"1981-01-07","aapl":14.229988},{"date":"1981-01-08","aapl":15.960991},{"date":"1981-01-09","aapl":11.45063},{"date":"1981-01-12","aapl":12.149533},{"date":"1981-01-13","aapl":15.278342},{"date":"1981-01-14","aapl":14.928891},{"date":"1981-01-15","aapl":13.18976},{"date":"1981-01-16","aapl":13.888663},{"date":"1981-01-19","aapl":8.679399},{"date":"1981-01-20","aapl":11.45063},{"date":"1981-01-21","aapl":9.719626},{"date":"1981-01-22","aapl":8.679399},{"date":"1981-01-23","aapl":9.020723},{"date":"1981-01-26","aapl":10.418529},{"date":"1981-01-27","aapl":11.101178},{"date":"1981-01-28","aapl":13.888663},{"date":"1981-01-29","aapl":17.009346},{"date":"1981-01-30","aapl":21.52169},{"date":"1981-02-02","aapl":26.039236},{"date":"1981-02-03","aapl":23.257773},{"date":"1981-02-04","aapl":20.482527},{"date":"1981-02-05","aapl":20.482527},{"date":"1981-02-06","aapl":20.134067},{"date":"1981-02-09","aapl":24.303153},{"date":"1981-02-10","aapl":24.303153},{"date":"1981-02-11","aapl":26.729931},{"date":"1981-02-12","aapl":27.426851},{"date":"1981-02-13","aapl":29.162934},{"date":"1981-02-17","aapl":27.426851},{"date":"1981-02-18","aapl":24.303153},{"date":"1981-02-19","aapl":28.814474},{"date":"1981-02-20","aapl":32.635091},{"date":"1981-02-23","aapl":31.595937},{"date":"1981-02-24","aapl":34.022714},{"date":"1981-02-25","aapl":29.859854},{"date":"1981-02-26","aapl":28.814474},{"date":"1981-02-27","aapl":26.387696},{"date":"1981-03-02","aapl":26.039236},{"date":"1981-03-03","aapl":27.078391},{"date":"1981-03-04","aapl":27.775311},{"date":"1981-03-05","aapl":28.123771},{"date":"1981-03-06","aapl":28.814474},{"date":"1981-03-09","aapl":34.371174},{"date":"1981-03-10","aapl":37.494872},{"date":"1981-03-11","aapl":39.927875},{"date":"1981-03-12","aapl":37.494872},{"date":"1981-03-13","aapl":38.1918},{"date":"1981-03-16","aapl":35.758797},{"date":"1981-03-17","aapl":32.635091},{"date":"1981-03-18","aapl":28.466014},{"date":"1981-03-19","aapl":29.162934},{"date":"1981-03-20","aapl":28.466014},{"date":"1981-03-23","aapl":25.690768},{"date":"1981-03-24","aapl":26.039236},{"date":"1981-03-25","aapl":27.426851},{"date":"1981-03-26","aapl":28.814474},{"date":"1981-03-27","aapl":31.247477},{"date":"1981-03-30","aapl":31.247477},{"date":"1981-03-31","aapl":31.938171},{"date":"1981-04-01","aapl":32.635091},{"date":"1981-04-02","aapl":26.729931},{"date":"1981-04-03","aapl":26.387696},{"date":"1981-04-06","aapl":27.775311},{"date":"1981-04-07","aapl":28.466014},{"date":"1981-04-08","aapl":24.993848},{"date":"1981-04-09","aapl":23.606233},{"date":"1981-04-10","aapl":22.56707},{"date":"1981-04-13","aapl":22.56707},{"date":"1981-04-14","aapl":22.56707},{"date":"1981-04-15","aapl":26.387696},{"date":"1981-04-16","aapl":30.550557},{"date":"1981-04-20","aapl":28.466014},{"date":"1981-04-21","aapl":23.606233},{"date":"1981-04-22","aapl":20.830987},{"date":"1981-04-23","aapl":18.746453},{"date":"1981-04-24","aapl":19.443373},{"date":"1981-04-27","aapl":20.134067},{"date":"1981-04-28","aapl":21.52169},{"date":"1981-04-29","aapl":22.56707},{"date":"1981-04-30","aapl":21.179447},{"date":"1981-05-01","aapl":21.179447},{"date":"1981-05-04","aapl":21.52169},{"date":"1981-05-05","aapl":21.87015},{"date":"1981-05-06","aapl":23.954693},{"date":"1981-05-07","aapl":22.91553},{"date":"1981-05-08","aapl":22.21861},{"date":"1981-05-11","aapl":23.954693},{"date":"1981-05-12","aapl":23.954693},{"date":"1981-05-13","aapl":24.303153},{"date":"1981-05-14","aapl":25.342308},{"date":"1981-05-15","aapl":23.606233},{"date":"1981-05-18","aapl":22.21861},{"date":"1981-05-19","aapl":23.606233},{"date":"1981-05-20","aapl":21.179447},{"date":"1981-05-21","aapl":16.659894},{"date":"1981-05-22","aapl":12.840309},{"date":"1981-05-26","aapl":13.18976},{"date":"1981-05-27","aapl":8.329947},{"date":"1981-05-28","aapl":8.329947},{"date":"1981-05-29","aapl":7.980496},{"date":"1981-06-01","aapl":7.980496},{"date":"1981-06-02","aapl":12.490857},{"date":"1981-06-03","aapl":12.490857},{"date":"1981-06-04","aapl":10.759854},{"date":"1981-06-05","aapl":12.149533},{"date":"1981-06-08","aapl":15.278342},{"date":"1981-06-09","aapl":13.539212},{"date":"1981-06-10","aapl":12.490857},{"date":"1981-06-11","aapl":8.679399},{"date":"1981-06-12","aapl":9.719626},{"date":"1981-06-15","aapl":10.069078},{"date":"1981-06-16","aapl":11.800081},{"date":"1981-06-17","aapl":13.18976},{"date":"1981-06-18","aapl":13.539212},{"date":"1981-06-19","aapl":15.960991},{"date":"1981-06-22","aapl":19.094913},{"date":"1981-06-23","aapl":17.708249},{"date":"1981-06-24","aapl":19.785607},{"date":"1981-06-25","aapl":18.049573},{"date":"1981-06-26","aapl":19.094913},{"date":"1981-06-29","aapl":21.87015},{"date":"1981-06-30","aapl":27.775311},{"date":"1981-07-01","aapl":28.466014},{"date":"1981-07-02","aapl":28.466014},{"date":"1981-07-06","aapl":30.899017},{"date":"1981-07-07","aapl":30.202089},{"date":"1981-07-08","aapl":27.426851},{"date":"1981-07-09","aapl":32.983551},{"date":"1981-07-10","aapl":38.1918},{"date":"1981-07-13","aapl":36.804177},{"date":"1981-07-14","aapl":34.022714},{"date":"1981-07-15","aapl":32.286631},{"date":"1981-07-16","aapl":30.550557},{"date":"1981-07-17","aapl":28.123771},{"date":"1981-07-20","aapl":32.983551},{"date":"1981-07-21","aapl":33.332011},{"date":"1981-07-22","aapl":37.152637},{"date":"1981-07-23","aapl":35.410337},{"date":"1981-07-24","aapl":33.332011},{"date":"1981-07-27","aapl":30.550557},{"date":"1981-07-28","aapl":32.983551},{"date":"1981-07-29","aapl":34.022714},{"date":"1981-07-30","aapl":31.595937},{"date":"1981-07-31","aapl":30.550557},{"date":"1981-08-03","aapl":31.247477},{"date":"1981-08-04","aapl":30.202089},{"date":"1981-08-05","aapl":28.123771},{"date":"1981-08-06","aapl":29.859854},{"date":"1981-08-07","aapl":29.859854},{"date":"1981-08-10","aapl":29.859854},{"date":"1981-08-11","aapl":31.938171},{"date":"1981-08-12","aapl":33.332011},{"date":"1981-08-13","aapl":35.410337},{"date":"1981-08-14","aapl":36.455717},{"date":"1981-08-17","aapl":38.539017},{"date":"1981-08-18","aapl":39.927875},{"date":"1981-08-19","aapl":40.622308},{"date":"1981-08-20","aapl":39.927875},{"date":"1981-08-21","aapl":44.094474},{"date":"1981-08-24","aapl":47.567257},{"date":"1981-08-25","aapl":46.178391},{"date":"1981-08-26","aapl":47.220041},{"date":"1981-08-27","aapl":46.872824},{"date":"1981-08-28","aapl":44.094474},{"date":"1981-08-31","aapl":44.094474},{"date":"1981-09-01","aapl":40.622308},{"date":"1981-09-02","aapl":39.580658},{"date":"1981-09-03","aapl":42.705607},{"date":"1981-09-04","aapl":43.400041},{"date":"1981-09-08","aapl":45.136115},{"date":"1981-09-09","aapl":45.136115},{"date":"1981-09-10","aapl":44.788899},{"date":"1981-09-11","aapl":45.483332},{"date":"1981-09-14","aapl":47.220041},{"date":"1981-09-15","aapl":48.608899},{"date":"1981-09-16","aapl":49.650549},{"date":"1981-09-17","aapl":51.039415},{"date":"1981-09-18","aapl":50.692198},{"date":"1981-09-21","aapl":50.344982},{"date":"1981-09-22","aapl":53.122714},{"date":"1981-09-23","aapl":54.164364},{"date":"1981-09-24","aapl":54.511573},{"date":"1981-09-25","aapl":60.414872},{"date":"1981-09-28","aapl":60.067655},{"date":"1981-09-29","aapl":57.984364},{"date":"1981-09-30","aapl":57.637148},{"date":"1981-10-01","aapl":57.637148},{"date":"1981-10-02","aapl":54.164364},{"date":"1981-10-05","aapl":52.775498},{"date":"1981-10-06","aapl":53.122714},{"date":"1981-10-07","aapl":50.344982},{"date":"1981-10-08","aapl":48.608899},{"date":"1981-10-09","aapl":48.26169},{"date":"1981-10-12","aapl":46.525607},{"date":"1981-10-13","aapl":46.525607},{"date":"1981-10-14","aapl":49.650549},{"date":"1981-10-15","aapl":48.608899},{"date":"1981-10-16","aapl":49.303332},{"date":"1981-10-19","aapl":48.26169},{"date":"1981-10-20","aapl":45.483332},{"date":"1981-10-21","aapl":45.483332},{"date":"1981-10-22","aapl":45.831174},{"date":"1981-10-23","aapl":47.220041},{"date":"1981-10-26","aapl":47.220041},{"date":"1981-10-27","aapl":46.178391},{"date":"1981-10-28","aapl":44.44169},{"date":"1981-10-29","aapl":45.136115},{"date":"1981-10-30","aapl":44.44169},{"date":"1981-11-02","aapl":44.44169},{"date":"1981-11-03","aapl":45.136115},{"date":"1981-11-04","aapl":46.525607},{"date":"1981-11-05","aapl":50.344982},{"date":"1981-11-06","aapl":49.997765},{"date":"1981-11-09","aapl":49.303332},{"date":"1981-11-10","aapl":48.956115},{"date":"1981-11-11","aapl":47.567257},{"date":"1981-11-12","aapl":45.831174},{"date":"1981-11-13","aapl":49.650549},{"date":"1981-11-16","aapl":50.344982},{"date":"1981-11-17","aapl":49.303332},{"date":"1981-11-18","aapl":47.567257},{"date":"1981-11-19","aapl":47.567257},{"date":"1981-11-20","aapl":47.220041},{"date":"1981-11-23","aapl":49.650549},{"date":"1981-11-24","aapl":49.997765},{"date":"1981-11-25","aapl":48.956115},{"date":"1981-11-27","aapl":47.567257},{"date":"1981-11-30","aapl":48.26169},{"date":"1981-12-01","aapl":48.26169},{"date":"1981-12-02","aapl":47.914474},{"date":"1981-12-03","aapl":48.608899},{"date":"1981-12-04","aapl":47.220041},{"date":"1981-12-07","aapl":46.872824},{"date":"1981-12-08","aapl":47.914474},{"date":"1981-12-09","aapl":47.567257},{"date":"1981-12-10","aapl":47.567257},{"date":"1981-12-11","aapl":47.914474},{"date":"1981-12-14","aapl":49.650549},{"date":"1981-12-15","aapl":48.26169},{"date":"1981-12-16","aapl":45.831174},{"date":"1981-12-17","aapl":41.316741},{"date":"1981-12-18","aapl":36.455717},{"date":"1981-12-21","aapl":39.233442},{"date":"1981-12-22","aapl":38.1918},{"date":"1981-12-23","aapl":39.580658},{"date":"1981-12-24","aapl":39.233442},{"date":"1981-12-28","aapl":42.011174},{"date":"1981-12-29","aapl":40.969525},{"date":"1981-12-30","aapl":38.539017},{"date":"1981-12-31","aapl":38.539017},{"date":"1982-01-04","aapl":38.886225},{"date":"1982-01-05","aapl":42.011174},{"date":"1982-01-06","aapl":42.705607},{"date":"1982-01-07","aapl":47.220041},{"date":"1982-01-08","aapl":44.788899},{"date":"1982-01-11","aapl":48.26169},{"date":"1982-01-12","aapl":49.997765},{"date":"1982-01-13","aapl":50.344982},{"date":"1982-01-14","aapl":47.914474},{"date":"1982-01-15","aapl":44.44169},{"date":"1982-01-18","aapl":43.400041},{"date":"1982-01-19","aapl":44.788899},{"date":"1982-01-20","aapl":43.747257},{"date":"1982-01-21","aapl":42.705607},{"date":"1982-01-22","aapl":42.358391},{"date":"1982-01-25","aapl":44.094474},{"date":"1982-01-26","aapl":46.178391},{"date":"1982-01-27","aapl":45.831174},{"date":"1982-01-28","aapl":44.094474},{"date":"1982-01-29","aapl":43.400041},{"date":"1982-02-01","aapl":44.094474},{"date":"1982-02-02","aapl":43.747257},{"date":"1982-02-03","aapl":43.747257},{"date":"1982-02-04","aapl":45.136115},{"date":"1982-02-05","aapl":45.136115},{"date":"1982-02-08","aapl":48.608899},{"date":"1982-02-09","aapl":48.608899},{"date":"1982-02-10","aapl":47.914474},{"date":"1982-02-11","aapl":48.608899},{"date":"1982-02-12","aapl":47.914474},{"date":"1982-02-16","aapl":48.956115},{"date":"1982-02-17","aapl":48.26169},{"date":"1982-02-18","aapl":47.567257},{"date":"1982-02-19","aapl":47.914474},{"date":"1982-02-22","aapl":48.608899},{"date":"1982-02-23","aapl":49.303332},{"date":"1982-02-24","aapl":48.956115},{"date":"1982-02-25","aapl":49.303332},{"date":"1982-02-26","aapl":49.303332},{"date":"1982-03-01","aapl":48.956115},{"date":"1982-03-02","aapl":48.956115},{"date":"1982-03-03","aapl":48.956115},{"date":"1982-03-04","aapl":49.997765},{"date":"1982-03-05","aapl":53.817148},{"date":"1982-03-08","aapl":54.511573},{"date":"1982-03-09","aapl":54.164364},{"date":"1982-03-10","aapl":54.858789},{"date":"1982-03-11","aapl":54.858789},{"date":"1982-03-12","aapl":57.637148},{"date":"1982-03-15","aapl":57.984364},{"date":"1982-03-16","aapl":58.678789},{"date":"1982-03-17","aapl":60.762089},{"date":"1982-03-18","aapl":57.637148},{"date":"1982-03-19","aapl":53.817148},{"date":"1982-03-22","aapl":50.344982},{"date":"1982-03-23","aapl":51.039415},{"date":"1982-03-24","aapl":53.817148},{"date":"1982-03-25","aapl":54.164364},{"date":"1982-03-26","aapl":54.858789},{"date":"1982-03-29","aapl":53.817148},{"date":"1982-03-30","aapl":53.122714},{"date":"1982-03-31","aapl":53.122714},{"date":"1982-04-01","aapl":50.692198},{"date":"1982-04-02","aapl":50.692198},{"date":"1982-04-05","aapl":50.692198},{"date":"1982-04-06","aapl":51.039415},{"date":"1982-04-07","aapl":51.733848},{"date":"1982-04-08","aapl":51.386631},{"date":"1982-04-12","aapl":51.733848},{"date":"1982-04-13","aapl":55.553222},{"date":"1982-04-14","aapl":55.206006},{"date":"1982-04-15","aapl":54.511573},{"date":"1982-04-16","aapl":53.122714},{"date":"1982-04-19","aapl":54.164364},{"date":"1982-04-20","aapl":56.248281},{"date":"1982-04-21","aapl":56.595498},{"date":"1982-04-22","aapl":57.289931},{"date":"1982-04-23","aapl":57.289931},{"date":"1982-04-26","aapl":56.248281},{"date":"1982-04-27","aapl":57.637148},{"date":"1982-04-28","aapl":59.373222},{"date":"1982-04-29","aapl":59.373222},{"date":"1982-04-30","aapl":59.026006},{"date":"1982-05-03","aapl":57.637148},{"date":"1982-05-04","aapl":56.248281},{"date":"1982-05-05","aapl":56.942714},{"date":"1982-05-06","aapl":55.553222},{"date":"1982-05-07","aapl":54.858789},{"date":"1982-05-10","aapl":55.553222},{"date":"1982-05-11","aapl":56.942714},{"date":"1982-05-12","aapl":57.984364},{"date":"1982-05-13","aapl":57.637148},{"date":"1982-05-14","aapl":59.373222},{"date":"1982-05-17","aapl":60.067655},{"date":"1982-05-18","aapl":60.762089},{"date":"1982-05-19","aapl":61.109305},{"date":"1982-05-20","aapl":60.762089},{"date":"1982-05-21","aapl":60.414872},{"date":"1982-05-24","aapl":60.067655},{"date":"1982-05-25","aapl":60.067655},{"date":"1982-05-26","aapl":60.414872},{"date":"1982-05-27","aapl":61.109305},{"date":"1982-05-28","aapl":61.109305},{"date":"1982-06-01","aapl":61.803738},{"date":"1982-06-02","aapl":61.109305},{"date":"1982-06-03","aapl":62.498171},{"date":"1982-06-04","aapl":63.539821},{"date":"1982-06-07","aapl":63.539821},{"date":"1982-06-08","aapl":63.887038},{"date":"1982-06-09","aapl":64.581463},{"date":"1982-06-10","aapl":64.234246},{"date":"1982-06-11","aapl":62.845388},{"date":"1982-06-14","aapl":62.845388},{"date":"1982-06-15","aapl":62.845388},{"date":"1982-06-16","aapl":62.845388},{"date":"1982-06-17","aapl":63.539821},{"date":"1982-06-18","aapl":64.234246},{"date":"1982-06-21","aapl":64.234246},{"date":"1982-06-22","aapl":62.845388},{"date":"1982-06-23","aapl":61.803738},{"date":"1982-06-24","aapl":61.803738},{"date":"1982-06-25","aapl":63.192605},{"date":"1982-06-28","aapl":63.539821},{"date":"1982-06-29","aapl":64.581463},{"date":"1982-06-30","aapl":64.581463},{"date":"1982-07-01","aapl":64.928679},{"date":"1982-07-02","aapl":66.665388},{"date":"1982-07-06","aapl":68.054246},{"date":"1982-07-07","aapl":68.054246},{"date":"1982-07-08","aapl":69.443113},{"date":"1982-07-09","aapl":68.401463},{"date":"1982-07-12","aapl":67.707038},{"date":"1982-07-13","aapl":65.623738},{"date":"1982-07-14","aapl":65.275896},{"date":"1982-07-15","aapl":64.581463},{"date":"1982-07-16","aapl":63.192605},{"date":"1982-07-19","aapl":62.845388},{"date":"1982-07-20","aapl":60.414872},{"date":"1982-07-21","aapl":60.414872},{"date":"1982-07-22","aapl":60.067655},{"date":"1982-07-23","aapl":60.762089},{"date":"1982-07-26","aapl":62.498171},{"date":"1982-07-27","aapl":62.498171},{"date":"1982-07-28","aapl":64.234246},{"date":"1982-07-29","aapl":62.845388},{"date":"1982-07-30","aapl":62.498171},{"date":"1982-08-02","aapl":61.456522},{"date":"1982-08-03","aapl":63.887038},{"date":"1982-08-04","aapl":64.234246},{"date":"1982-08-05","aapl":65.623738},{"date":"1982-08-06","aapl":65.970955},{"date":"1982-08-09","aapl":65.623738},{"date":"1982-08-10","aapl":63.539821},{"date":"1982-08-11","aapl":63.192605},{"date":"1982-08-12","aapl":63.539821},{"date":"1982-08-13","aapl":63.539821},{"date":"1982-08-16","aapl":62.845388},{"date":"1982-08-17","aapl":60.414872},{"date":"1982-08-18","aapl":60.414872},{"date":"1982-08-19","aapl":60.067655},{"date":"1982-08-20","aapl":59.026006},{"date":"1982-08-23","aapl":57.289931},{"date":"1982-08-24","aapl":55.206006},{"date":"1982-08-25","aapl":52.081065},{"date":"1982-08-26","aapl":50.692198},{"date":"1982-08-27","aapl":53.122714},{"date":"1982-08-30","aapl":52.428281},{"date":"1982-08-31","aapl":49.997765},{"date":"1982-09-01","aapl":51.386631},{"date":"1982-09-02","aapl":49.303332},{"date":"1982-09-03","aapl":48.956115},{"date":"1982-09-07","aapl":51.733848},{"date":"1982-09-08","aapl":49.997765},{"date":"1982-09-09","aapl":51.039415},{"date":"1982-09-10","aapl":49.650549},{"date":"1982-09-13","aapl":49.303332},{"date":"1982-09-14","aapl":47.567257},{"date":"1982-09-15","aapl":47.914474},{"date":"1982-09-16","aapl":49.650549},{"date":"1982-09-17","aapl":50.692198},{"date":"1982-09-20","aapl":50.344982},{"date":"1982-09-21","aapl":49.303332},{"date":"1982-09-22","aapl":47.914474},{"date":"1982-09-23","aapl":47.914474},{"date":"1982-09-24","aapl":49.650549},{"date":"1982-09-27","aapl":49.650549},{"date":"1982-09-28","aapl":48.956115},{"date":"1982-09-29","aapl":48.956115},{"date":"1982-09-30","aapl":49.303332},{"date":"1982-10-01","aapl":48.608899},{"date":"1982-10-04","aapl":47.914474},{"date":"1982-10-05","aapl":47.567257},{"date":"1982-10-06","aapl":43.747257},{"date":"1982-10-07","aapl":39.233442},{"date":"1982-10-08","aapl":34.719634},{"date":"1982-10-11","aapl":33.332011},{"date":"1982-10-12","aapl":35.410337},{"date":"1982-10-13","aapl":34.719634},{"date":"1982-10-14","aapl":34.371174},{"date":"1982-10-15","aapl":36.107257},{"date":"1982-10-18","aapl":34.719634},{"date":"1982-10-19","aapl":33.332011},{"date":"1982-10-20","aapl":29.511394},{"date":"1982-10-21","aapl":27.775311},{"date":"1982-10-22","aapl":28.123771},{"date":"1982-10-25","aapl":32.286631},{"date":"1982-10-26","aapl":31.938171},{"date":"1982-10-27","aapl":30.202089},{"date":"1982-10-28","aapl":30.202089},{"date":"1982-10-29","aapl":29.511394},{"date":"1982-11-01","aapl":25.690768},{"date":"1982-11-02","aapl":20.482527},{"date":"1982-11-03","aapl":14.579439},{"date":"1982-11-04","aapl":13.888663},{"date":"1982-11-05","aapl":16.310443},{"date":"1982-11-08","aapl":19.785607},{"date":"1982-11-09","aapl":17.009346},{"date":"1982-11-10","aapl":13.888663},{"date":"1982-11-11","aapl":8.329947},{"date":"1982-11-12","aapl":10.069078},{"date":"1982-11-15","aapl":12.149533},{"date":"1982-11-16","aapl":16.659894},{"date":"1982-11-17","aapl":12.840309},{"date":"1982-11-18","aapl":12.840309},{"date":"1982-11-19","aapl":14.229988},{"date":"1982-11-22","aapl":21.87015},{"date":"1982-11-23","aapl":19.785607},{"date":"1982-11-24","aapl":18.049573},{"date":"1982-11-26","aapl":19.443373},{"date":"1982-11-29","aapl":19.785607},{"date":"1982-11-30","aapl":11.45063},{"date":"1982-12-01","aapl":9.719626},{"date":"1982-12-02","aapl":9.719626},{"date":"1982-12-03","aapl":11.800081},{"date":"1982-12-06","aapl":6.940268},{"date":"1982-12-07","aapl":5.900041},{"date":"1982-12-08","aapl":7.980496},{"date":"1982-12-09","aapl":12.490857},{"date":"1982-12-10","aapl":18.746453},{"date":"1982-12-13","aapl":20.482527},{"date":"1982-12-14","aapl":21.179447},{"date":"1982-12-15","aapl":21.52169},{"date":"1982-12-16","aapl":20.134067},{"date":"1982-12-17","aapl":16.310443},{"date":"1982-12-20","aapl":16.659894},{"date":"1982-12-21","aapl":15.960991},{"date":"1982-12-22","aapl":13.539212},{"date":"1982-12-23","aapl":11.101178},{"date":"1982-12-27","aapl":9.020723},{"date":"1982-12-28","aapl":9.719626},{"date":"1982-12-29","aapl":12.840309},{"date":"1982-12-30","aapl":16.659894},{"date":"1982-12-31","aapl":17.009346},{"date":"1983-01-03","aapl":20.830987},{"date":"1983-01-04","aapl":16.310443},{"date":"1983-01-05","aapl":15.960991},{"date":"1983-01-06","aapl":19.094913},{"date":"1983-01-07","aapl":23.606233},{"date":"1983-01-10","aapl":20.134067},{"date":"1983-01-11","aapl":19.094913},{"date":"1983-01-12","aapl":14.579439},{"date":"1983-01-13","aapl":14.579439},{"date":"1983-01-14","aapl":8.329947},{"date":"1983-01-17","aapl":5.209265},{"date":"1983-01-18","aapl":7.28972},{"date":"1983-01-19","aapl":6.590817},{"date":"1983-01-20","aapl":0},{"date":"1983-01-21","aapl":0},{"date":"1983-01-24","aapl":5.675147},{"date":"1983-01-25","aapl":2.003914},{"date":"1983-01-26","aapl":0},{"date":"1983-01-27","aapl":0},{"date":"1983-01-28","aapl":0},{"date":"1983-01-31","aapl":0.306814},{"date":"1983-02-01","aapl":0},{"date":"1983-02-02","aapl":0},{"date":"1983-02-03","aapl":0},{"date":"1983-02-04","aapl":1.402911},{"date":"1983-02-07","aapl":5.323194},{"date":"1983-02-08","aapl":6.162318},{"date":"1983-02-09","aapl":5.323194},{"date":"1983-02-10","aapl":0},{"date":"1983-02-11","aapl":0},{"date":"1983-02-14","aapl":0.541051},{"date":"1983-02-15","aapl":2.422145},{"date":"1983-02-16","aapl":4.30324},{"date":"1983-02-17","aapl":5.37905},{"date":"1983-02-18","aapl":2.422145},{"date":"1983-02-22","aapl":0},{"date":"1983-02-23","aapl":0},{"date":"1983-02-24","aapl":0},{"date":"1983-02-25","aapl":2.851064},{"date":"1983-02-28","aapl":5.197568},{"date":"1983-03-01","aapl":3.635258},{"date":"1983-03-02","aapl":2.851064},{"date":"1983-03-03","aapl":5.969605},{"date":"1983-03-04","aapl":7.270517},{"date":"1983-03-07","aapl":9.094225},{"date":"1983-03-08","aapl":11.951368},{"date":"1983-03-09","aapl":9.349544},{"date":"1983-03-10","aapl":10.650456},{"date":"1983-03-11","aapl":11.951368},{"date":"1983-03-14","aapl":14.024316},{"date":"1983-03-15","aapl":12.723404},{"date":"1983-03-16","aapl":12.723404},{"date":"1983-03-17","aapl":11.951368},{"date":"1983-03-18","aapl":10.650456},{"date":"1983-03-21","aapl":8.571429},{"date":"1983-03-22","aapl":7.531915},{"date":"1983-03-23","aapl":11.951368},{"date":"1983-03-24","aapl":10.389058},{"date":"1983-03-25","aapl":10.389058},{"date":"1983-03-28","aapl":11.68997},{"date":"1983-03-29","aapl":9.094225},{"date":"1983-03-30","aapl":8.054711},{"date":"1983-03-31","aapl":12.206687},{"date":"1983-04-04","aapl":14.547112},{"date":"1983-04-05","aapl":16.103343},{"date":"1983-04-06","aapl":16.881459},{"date":"1983-04-07","aapl":17.659574},{"date":"1983-04-08","aapl":18.182371},{"date":"1983-04-11","aapl":13.50152},{"date":"1983-04-12","aapl":11.68997},{"date":"1983-04-13","aapl":8.571429},{"date":"1983-04-14","aapl":6.492401},{"date":"1983-04-15","aapl":4.93617},{"date":"1983-04-18","aapl":2.340426},{"date":"1983-04-19","aapl":3.37386},{"date":"1983-04-20","aapl":0},{"date":"1983-04-21","aapl":0},{"date":"1983-04-22","aapl":1.918533},{"date":"1983-04-25","aapl":6.487003},{"date":"1983-04-26","aapl":3.842692},{"date":"1983-04-27","aapl":4.804771},{"date":"1983-04-28","aapl":3.842692},{"date":"1983-04-29","aapl":2.880612},{"date":"1983-05-02","aapl":5.76685},{"date":"1983-05-03","aapl":6.723304},{"date":"1983-05-04","aapl":0.956453},{"date":"1983-05-05","aapl":0},{"date":"1983-05-06","aapl":0},{"date":"1983-05-09","aapl":1.358595},{"date":"1983-05-10","aapl":0.679297},{"date":"1983-05-11","aapl":3.173592},{"date":"1983-05-12","aapl":4.081091},{"date":"1983-05-13","aapl":3.624688},{"date":"1983-05-16","aapl":6.118983},{"date":"1983-05-17","aapl":5.896089},{"date":"1983-05-18","aapl":4.760388},{"date":"1983-05-19","aapl":1.814998},{"date":"1983-05-20","aapl":0},{"date":"1983-05-23","aapl":0},{"date":"1983-05-24","aapl":0},{"date":"1983-05-25","aapl":0.82205},{"date":"1983-05-26","aapl":1.856867},{"date":"1983-05-27","aapl":1.856867},{"date":"1983-05-31","aapl":4.545455},{"date":"1983-06-01","aapl":3.921663},{"date":"1983-06-02","aapl":3.307544},{"date":"1983-06-03","aapl":0},{"date":"1983-06-06","aapl":0},{"date":"1983-06-07","aapl":3.384773},{"date":"1983-06-08","aapl":4.578302},{"date":"1983-06-09","aapl":5.175066},{"date":"1983-06-10","aapl":5.576018},{"date":"1983-06-13","aapl":8.764977},{"date":"1983-06-14","aapl":10.755746},{"date":"1983-06-15","aapl":13.343279},{"date":"1983-06-16","aapl":8.764977},{"date":"1983-06-17","aapl":10.555271},{"date":"1983-06-20","aapl":14.937759},{"date":"1983-06-21","aapl":14.340995},{"date":"1983-06-22","aapl":11.753462},{"date":"1983-06-23","aapl":14.54147},{"date":"1983-06-24","aapl":15.138235},{"date":"1983-06-27","aapl":19.721199},{"date":"1983-06-28","aapl":25.297217},{"date":"1983-06-29","aapl":21.711968},{"date":"1983-06-30","aapl":22.112919},{"date":"1983-07-01","aapl":21.511492},{"date":"1983-07-05","aapl":24.700452},{"date":"1983-07-06","aapl":24.499977},{"date":"1983-07-07","aapl":25.49303},{"date":"1983-07-08","aapl":26.294932},{"date":"1983-07-11","aapl":24.304163},{"date":"1983-07-12","aapl":26.094457},{"date":"1983-07-13","aapl":26.490745},{"date":"1983-07-14","aapl":26.691221},{"date":"1983-07-15","aapl":29.283416},{"date":"1983-07-18","aapl":29.483892},{"date":"1983-07-19","aapl":30.281132},{"date":"1983-07-20","aapl":34.26267},{"date":"1983-07-21","aapl":30.873234},{"date":"1983-07-22","aapl":30.281132},{"date":"1983-07-25","aapl":31.274185},{"date":"1983-07-26","aapl":37.647443},{"date":"1983-07-27","aapl":42.230407},{"date":"1983-07-28","aapl":45.815656},{"date":"1983-07-29","aapl":44.421651},{"date":"1983-08-01","aapl":45.018416},{"date":"1983-08-02","aapl":45.218891},{"date":"1983-08-03","aapl":44.421651},{"date":"1983-08-04","aapl":47.009185},{"date":"1983-08-05","aapl":46.016131},{"date":"1983-08-08","aapl":45.815656},{"date":"1983-08-09","aapl":45.218891},{"date":"1983-08-10","aapl":45.419367},{"date":"1983-08-11","aapl":46.211945},{"date":"1983-08-12","aapl":46.612896},{"date":"1983-08-15","aapl":45.218891},{"date":"1983-08-16","aapl":46.016131},{"date":"1983-08-17","aapl":47.20966},{"date":"1983-08-18","aapl":46.612896},{"date":"1983-08-19","aapl":46.211945},{"date":"1983-08-22","aapl":46.41242},{"date":"1983-08-23","aapl":49.200429},{"date":"1983-08-24","aapl":51.787962},{"date":"1983-08-25","aapl":51.396335},{"date":"1983-08-26","aapl":50.794909},{"date":"1983-08-29","aapl":50.198144},{"date":"1983-08-30","aapl":47.610611},{"date":"1983-08-31","aapl":40.640589},{"date":"1983-09-01","aapl":42.029931},{"date":"1983-09-02","aapl":39.442398},{"date":"1983-09-06","aapl":37.251154},{"date":"1983-09-07","aapl":44.81794},{"date":"1983-09-08","aapl":49.400904},{"date":"1983-09-09","aapl":51.19586},{"date":"1983-09-12","aapl":51.19586},{"date":"1983-09-13","aapl":48.999953},{"date":"1983-09-14","aapl":49.60138},{"date":"1983-09-15","aapl":51.988438},{"date":"1983-09-16","aapl":53.186629},{"date":"1983-09-19","aapl":48.999953},{"date":"1983-09-20","aapl":48.80414},{"date":"1983-09-21","aapl":49.797193},{"date":"1983-09-22","aapl":48.207376},{"date":"1983-09-23","aapl":61.353667},{"date":"1983-09-26","aapl":60.357704},{"date":"1983-09-27","aapl":62.549541},{"date":"1983-09-28","aapl":63.545508},{"date":"1983-09-29","aapl":63.745415},{"date":"1983-09-30","aapl":63.145694},{"date":"1983-10-03","aapl":63.145694},{"date":"1983-10-04","aapl":63.545508},{"date":"1983-10-05","aapl":64.141657},{"date":"1983-10-06","aapl":64.541475},{"date":"1983-10-07","aapl":67.529372},{"date":"1983-10-10","aapl":68.525335},{"date":"1983-10-11","aapl":69.123274},{"date":"1983-10-12","aapl":66.334211},{"date":"1983-10-13","aapl":63.345601},{"date":"1983-10-14","aapl":63.745415},{"date":"1983-10-17","aapl":66.533405},{"date":"1983-10-18","aapl":69.123274},{"date":"1983-10-19","aapl":65.736631},{"date":"1983-10-20","aapl":67.529372},{"date":"1983-10-21","aapl":68.326141},{"date":"1983-10-24","aapl":66.334211},{"date":"1983-10-25","aapl":66.135018},{"date":"1983-10-26","aapl":67.927759},{"date":"1983-10-27","aapl":66.334211},{"date":"1983-10-28","aapl":66.732598},{"date":"1983-10-31","aapl":63.945321},{"date":"1983-11-01","aapl":63.345601},{"date":"1983-11-02","aapl":62.549541},{"date":"1983-11-03","aapl":65.139051},{"date":"1983-11-04","aapl":66.334211},{"date":"1983-11-07","aapl":66.533405},{"date":"1983-11-08","aapl":71.51359},{"date":"1983-11-09","aapl":69.322467},{"date":"1983-11-10","aapl":68.724528},{"date":"1983-11-11","aapl":68.126952},{"date":"1983-11-14","aapl":68.525335},{"date":"1983-11-15","aapl":68.525335},{"date":"1983-11-16","aapl":68.126952},{"date":"1983-11-17","aapl":67.330179},{"date":"1983-11-18","aapl":67.130985},{"date":"1983-11-21","aapl":65.736631},{"date":"1983-11-22","aapl":65.736631},{"date":"1983-11-23","aapl":67.529372},{"date":"1983-11-25","aapl":67.330179},{"date":"1983-11-28","aapl":66.533405},{"date":"1983-11-29","aapl":66.931792},{"date":"1983-11-30","aapl":67.529372},{"date":"1983-12-01","aapl":67.728565},{"date":"1983-12-02","aapl":68.326141},{"date":"1983-12-05","aapl":67.529372},{"date":"1983-12-06","aapl":67.330179},{"date":"1983-12-07","aapl":66.533405},{"date":"1983-12-08","aapl":65.736631},{"date":"1983-12-09","aapl":65.537438},{"date":"1983-12-12","aapl":65.736631},{"date":"1983-12-13","aapl":64.141657},{"date":"1983-12-14","aapl":62.749448},{"date":"1983-12-15","aapl":61.15376},{"date":"1983-12-16","aapl":60.557611},{"date":"1983-12-19","aapl":61.75348},{"date":"1983-12-20","aapl":62.749448},{"date":"1983-12-21","aapl":61.353667},{"date":"1983-12-22","aapl":60.557611},{"date":"1983-12-23","aapl":60.757518},{"date":"1983-12-27","aapl":60.557611},{"date":"1983-12-28","aapl":60.157798},{"date":"1983-12-29","aapl":61.15376},{"date":"1983-12-30","aapl":61.15376},{"date":"1984-01-03","aapl":59.16183},{"date":"1984-01-04","aapl":55.57778},{"date":"1984-01-05","aapl":54.97806},{"date":"1984-01-06","aapl":55.777687},{"date":"1984-01-09","aapl":58.165863},{"date":"1984-01-10","aapl":55.974027},{"date":"1984-01-11","aapl":55.377873},{"date":"1984-01-12","aapl":55.57778},{"date":"1984-01-13","aapl":56.573747},{"date":"1984-01-16","aapl":55.57778},{"date":"1984-01-17","aapl":54.381906},{"date":"1984-01-18","aapl":54.181999},{"date":"1984-01-19","aapl":53.785757},{"date":"1984-01-20","aapl":54.381906},{"date":"1984-01-23","aapl":53.982092},{"date":"1984-01-24","aapl":56.573747},{"date":"1984-01-25","aapl":56.969989},{"date":"1984-01-26","aapl":55.974027},{"date":"1984-01-27","aapl":58.36577},{"date":"1984-01-30","aapl":60.557611},{"date":"1984-01-31","aapl":60.557611},{"date":"1984-02-01","aapl":60.757518},{"date":"1984-02-02","aapl":60.357704},{"date":"1984-02-03","aapl":60.953853},{"date":"1984-02-06","aapl":62.945788},{"date":"1984-02-07","aapl":61.553574},{"date":"1984-02-08","aapl":62.945788},{"date":"1984-02-09","aapl":62.349634},{"date":"1984-02-10","aapl":61.15376},{"date":"1984-02-13","aapl":61.353667},{"date":"1984-02-14","aapl":59.16183},{"date":"1984-02-15","aapl":59.957886},{"date":"1984-02-16","aapl":59.561644},{"date":"1984-02-17","aapl":60.157798},{"date":"1984-02-21","aapl":58.36577},{"date":"1984-02-22","aapl":56.37384},{"date":"1984-02-23","aapl":57.169896},{"date":"1984-02-24","aapl":56.773654},{"date":"1984-02-27","aapl":56.969989},{"date":"1984-02-28","aapl":59.361737},{"date":"1984-02-29","aapl":58.165863},{"date":"1984-03-01","aapl":56.969989},{"date":"1984-03-02","aapl":56.573747},{"date":"1984-03-05","aapl":57.369803},{"date":"1984-03-06","aapl":58.961924},{"date":"1984-03-07","aapl":57.769621},{"date":"1984-03-08","aapl":57.169896},{"date":"1984-03-09","aapl":57.965956},{"date":"1984-03-12","aapl":56.37384},{"date":"1984-03-13","aapl":56.969989},{"date":"1984-03-14","aapl":57.569714},{"date":"1984-03-15","aapl":57.369803},{"date":"1984-03-16","aapl":57.569714},{"date":"1984-03-19","aapl":58.165863},{"date":"1984-03-20","aapl":58.565677},{"date":"1984-03-21","aapl":58.565677},{"date":"1984-03-22","aapl":59.361737},{"date":"1984-03-23","aapl":59.361737},{"date":"1984-03-26","aapl":58.961924},{"date":"1984-03-27","aapl":60.157798},{"date":"1984-03-28","aapl":59.361737},{"date":"1984-03-29","aapl":59.561644},{"date":"1984-03-30","aapl":60.557611},{"date":"1984-04-02","aapl":60.357704},{"date":"1984-04-03","aapl":60.157798},{"date":"1984-04-04","aapl":60.953853},{"date":"1984-04-05","aapl":61.553574},{"date":"1984-04-06","aapl":62.549541},{"date":"1984-04-09","aapl":62.549541},{"date":"1984-04-10","aapl":60.557611},{"date":"1984-04-11","aapl":60.953853},{"date":"1984-04-12","aapl":58.961924},{"date":"1984-04-13","aapl":58.961924},{"date":"1984-04-16","aapl":58.165863},{"date":"1984-04-17","aapl":56.173934},{"date":"1984-04-18","aapl":55.377873},{"date":"1984-04-19","aapl":54.97806},{"date":"1984-04-23","aapl":54.781719},{"date":"1984-04-24","aapl":55.57778},{"date":"1984-04-25","aapl":55.974027},{"date":"1984-04-26","aapl":52.589864},{"date":"1984-04-27","aapl":51.988438},{"date":"1984-04-30","aapl":49.997669},{"date":"1984-05-01","aapl":47.009185},{"date":"1984-05-02","aapl":47.410136},{"date":"1984-05-03","aapl":49.60138},{"date":"1984-05-04","aapl":51.988438},{"date":"1984-05-07","aapl":50.39862},{"date":"1984-05-08","aapl":47.610611},{"date":"1984-05-09","aapl":47.20966},{"date":"1984-05-10","aapl":47.20966},{"date":"1984-05-11","aapl":48.608327},{"date":"1984-05-14","aapl":49.60138},{"date":"1984-05-15","aapl":49.200429},{"date":"1984-05-16","aapl":51.396335},{"date":"1984-05-17","aapl":53.58585},{"date":"1984-05-18","aapl":52.589864},{"date":"1984-05-21","aapl":49.200429},{"date":"1984-05-22","aapl":50.794909},{"date":"1984-05-23","aapl":51.787962},{"date":"1984-05-24","aapl":53.186629},{"date":"1984-05-25","aapl":52.986153},{"date":"1984-05-29","aapl":53.186629},{"date":"1984-05-30","aapl":53.785757},{"date":"1984-05-31","aapl":53.186629},{"date":"1984-06-01","aapl":51.592149},{"date":"1984-06-04","aapl":52.79034},{"date":"1984-06-05","aapl":55.57778},{"date":"1984-06-06","aapl":53.785757},{"date":"1984-06-07","aapl":54.181999},{"date":"1984-06-08","aapl":54.381906},{"date":"1984-06-11","aapl":54.381906},{"date":"1984-06-12","aapl":53.58585},{"date":"1984-06-13","aapl":52.589864},{"date":"1984-06-14","aapl":53.982092},{"date":"1984-06-15","aapl":53.785757},{"date":"1984-06-18","aapl":52.79034},{"date":"1984-06-19","aapl":53.186629},{"date":"1984-06-20","aapl":51.787962},{"date":"1984-06-21","aapl":53.785757},{"date":"1984-06-22","aapl":54.381906},{"date":"1984-06-25","aapl":56.573747},{"date":"1984-06-26","aapl":58.565677},{"date":"1984-06-27","aapl":59.761551},{"date":"1984-06-28","aapl":57.965956},{"date":"1984-06-29","aapl":57.769621},{"date":"1984-07-02","aapl":59.16183},{"date":"1984-07-03","aapl":59.761551},{"date":"1984-07-05","aapl":60.557611},{"date":"1984-07-06","aapl":59.957886},{"date":"1984-07-09","aapl":58.165863},{"date":"1984-07-10","aapl":57.169896},{"date":"1984-07-11","aapl":57.769621},{"date":"1984-07-12","aapl":57.569714},{"date":"1984-07-13","aapl":57.965956},{"date":"1984-07-16","aapl":58.961924},{"date":"1984-07-17","aapl":58.961924},{"date":"1984-07-18","aapl":59.561644},{"date":"1984-07-19","aapl":59.561644},{"date":"1984-07-20","aapl":59.561644},{"date":"1984-07-23","aapl":59.957886},{"date":"1984-07-24","aapl":57.569714},{"date":"1984-07-25","aapl":57.369803},{"date":"1984-07-26","aapl":56.573747},{"date":"1984-07-27","aapl":56.773654},{"date":"1984-07-30","aapl":59.361737},{"date":"1984-07-31","aapl":59.361737},{"date":"1984-08-01","aapl":60.157798},{"date":"1984-08-02","aapl":61.553574},{"date":"1984-08-03","aapl":56.37384},{"date":"1984-08-06","aapl":53.385943},{"date":"1984-08-07","aapl":52.79034},{"date":"1984-08-08","aapl":54.581813},{"date":"1984-08-09","aapl":52.589864},{"date":"1984-08-10","aapl":54.581813},{"date":"1984-08-13","aapl":52.188913},{"date":"1984-08-14","aapl":53.982092},{"date":"1984-08-15","aapl":55.57778},{"date":"1984-08-16","aapl":55.177966},{"date":"1984-08-17","aapl":56.173934},{"date":"1984-08-20","aapl":56.37384},{"date":"1984-08-21","aapl":54.581813},{"date":"1984-08-22","aapl":55.377873},{"date":"1984-08-23","aapl":55.177966},{"date":"1984-08-24","aapl":55.177966},{"date":"1984-08-27","aapl":55.57778},{"date":"1984-08-28","aapl":54.97806},{"date":"1984-08-29","aapl":56.173934},{"date":"1984-08-30","aapl":56.969989},{"date":"1984-08-31","aapl":57.769621},{"date":"1984-09-04","aapl":58.165863},{"date":"1984-09-05","aapl":58.165863},{"date":"1984-09-06","aapl":57.769621},{"date":"1984-09-07","aapl":57.769621},{"date":"1984-09-10","aapl":57.965956},{"date":"1984-09-11","aapl":57.169896},{"date":"1984-09-12","aapl":58.36577},{"date":"1984-09-13","aapl":56.173934},{"date":"1984-09-14","aapl":55.57778},{"date":"1984-09-17","aapl":54.381906},{"date":"1984-09-18","aapl":55.974027},{"date":"1984-09-19","aapl":56.969989},{"date":"1984-09-20","aapl":56.773654},{"date":"1984-09-21","aapl":57.169896},{"date":"1984-09-24","aapl":57.569714},{"date":"1984-09-25","aapl":58.36577},{"date":"1984-09-26","aapl":58.961924},{"date":"1984-09-27","aapl":58.961924},{"date":"1984-09-28","aapl":59.957886},{"date":"1984-10-01","aapl":60.953853},{"date":"1984-10-02","aapl":60.557611},{"date":"1984-10-03","aapl":59.957886},{"date":"1984-10-04","aapl":59.561644},{"date":"1984-10-05","aapl":60.357704},{"date":"1984-10-08","aapl":60.357704},{"date":"1984-10-09","aapl":60.757518},{"date":"1984-10-10","aapl":61.949821},{"date":"1984-10-11","aapl":62.149727},{"date":"1984-10-12","aapl":63.745415},{"date":"1984-10-15","aapl":61.75348},{"date":"1984-10-16","aapl":61.949821},{"date":"1984-10-17","aapl":60.357704},{"date":"1984-10-18","aapl":59.16183},{"date":"1984-10-19","aapl":59.16183},{"date":"1984-10-22","aapl":59.561644},{"date":"1984-10-23","aapl":58.565677},{"date":"1984-10-24","aapl":58.165863},{"date":"1984-10-25","aapl":59.761551},{"date":"1984-10-26","aapl":60.757518},{"date":"1984-10-29","aapl":60.557611},{"date":"1984-10-30","aapl":60.157798},{"date":"1984-10-31","aapl":60.357704},{"date":"1984-11-01","aapl":60.157798},{"date":"1984-11-02","aapl":60.357704},{"date":"1984-11-05","aapl":60.557611},{"date":"1984-11-06","aapl":58.165863},{"date":"1984-11-07","aapl":58.961924},{"date":"1984-11-08","aapl":60.557611},{"date":"1984-11-09","aapl":62.945788},{"date":"1984-11-12","aapl":61.553574},{"date":"1984-11-13","aapl":62.549541},{"date":"1984-11-14","aapl":62.149727},{"date":"1984-11-15","aapl":62.149727},{"date":"1984-11-16","aapl":62.945788},{"date":"1984-11-19","aapl":65.139051},{"date":"1984-11-20","aapl":63.945321},{"date":"1984-11-21","aapl":63.145694},{"date":"1984-11-23","aapl":62.149727},{"date":"1984-11-26","aapl":61.75348},{"date":"1984-11-27","aapl":60.757518},{"date":"1984-11-28","aapl":58.765583},{"date":"1984-11-29","aapl":59.561644},{"date":"1984-11-30","aapl":60.557611},{"date":"1984-12-03","aapl":61.15376},{"date":"1984-12-04","aapl":60.357704},{"date":"1984-12-05","aapl":58.36577},{"date":"1984-12-06","aapl":56.37384},{"date":"1984-12-07","aapl":56.573747},{"date":"1984-12-10","aapl":57.369803},{"date":"1984-12-11","aapl":57.965956},{"date":"1984-12-12","aapl":59.361737},{"date":"1984-12-13","aapl":58.961924},{"date":"1984-12-14","aapl":57.965956},{"date":"1984-12-17","aapl":56.969989},{"date":"1984-12-18","aapl":54.381906},{"date":"1984-12-19","aapl":56.173934},{"date":"1984-12-20","aapl":56.37384},{"date":"1984-12-21","aapl":56.969989},{"date":"1984-12-24","aapl":56.173934},{"date":"1984-12-26","aapl":55.974027},{"date":"1984-12-27","aapl":55.777687},{"date":"1984-12-28","aapl":54.181999},{"date":"1984-12-31","aapl":53.58585},{"date":"1985-01-02","aapl":55.57778},{"date":"1985-01-03","aapl":54.781719},{"date":"1985-01-04","aapl":54.781719},{"date":"1985-01-07","aapl":54.97806},{"date":"1985-01-08","aapl":55.377873},{"date":"1985-01-09","aapl":54.181999},{"date":"1985-01-10","aapl":52.188913},{"date":"1985-01-11","aapl":52.589864},{"date":"1985-01-14","aapl":51.19586},{"date":"1985-01-15","aapl":52.188913},{"date":"1985-01-16","aapl":51.787962},{"date":"1985-01-17","aapl":55.177966},{"date":"1985-01-18","aapl":54.381906},{"date":"1985-01-21","aapl":53.385943},{"date":"1985-01-22","aapl":51.988438},{"date":"1985-01-23","aapl":52.79034},{"date":"1985-01-24","aapl":53.785757},{"date":"1985-01-25","aapl":52.79034},{"date":"1985-01-28","aapl":51.787962},{"date":"1985-01-29","aapl":52.389389},{"date":"1985-01-30","aapl":52.389389},{"date":"1985-01-31","aapl":53.785757},{"date":"1985-02-01","aapl":54.381906},{"date":"1985-02-04","aapl":53.385943},{"date":"1985-02-05","aapl":52.986153},{"date":"1985-02-06","aapl":52.188913},{"date":"1985-02-07","aapl":52.389389},{"date":"1985-02-08","aapl":52.389389},{"date":"1985-02-11","aapl":51.396335},{"date":"1985-02-12","aapl":52.589864},{"date":"1985-02-13","aapl":54.781719},{"date":"1985-02-14","aapl":55.974027},{"date":"1985-02-15","aapl":55.377873},{"date":"1985-02-19","aapl":55.974027},{"date":"1985-02-20","aapl":57.965956},{"date":"1985-02-21","aapl":57.169896},{"date":"1985-02-22","aapl":55.974027},{"date":"1985-02-25","aapl":56.573747},{"date":"1985-02-26","aapl":57.369803},{"date":"1985-02-27","aapl":59.957886},{"date":"1985-02-28","aapl":60.557611},{"date":"1985-03-01","aapl":60.357704},{"date":"1985-03-04","aapl":59.761551},{"date":"1985-03-05","aapl":58.765583},{"date":"1985-03-06","aapl":60.757518},{"date":"1985-03-07","aapl":64.740669},{"date":"1985-03-08","aapl":65.736631},{"date":"1985-03-11","aapl":64.541475},{"date":"1985-03-12","aapl":63.345601},{"date":"1985-03-13","aapl":65.338244},{"date":"1985-03-14","aapl":65.338244},{"date":"1985-03-15","aapl":63.945321},{"date":"1985-03-18","aapl":63.545508},{"date":"1985-03-19","aapl":64.939857},{"date":"1985-03-20","aapl":64.541475},{"date":"1985-03-21","aapl":63.945321},{"date":"1985-03-22","aapl":64.541475},{"date":"1985-03-25","aapl":65.537438},{"date":"1985-03-26","aapl":64.141657},{"date":"1985-03-27","aapl":65.139051},{"date":"1985-03-28","aapl":65.139051},{"date":"1985-03-29","aapl":64.740669},{"date":"1985-04-01","aapl":65.537438},{"date":"1985-04-02","aapl":66.533405},{"date":"1985-04-03","aapl":66.533405},{"date":"1985-04-04","aapl":66.732598},{"date":"1985-04-08","aapl":68.724528},{"date":"1985-04-09","aapl":68.724528},{"date":"1985-04-10","aapl":66.533405},{"date":"1985-04-11","aapl":65.935825},{"date":"1985-04-12","aapl":66.732598},{"date":"1985-04-15","aapl":65.935825},{"date":"1985-04-16","aapl":65.537438},{"date":"1985-04-17","aapl":63.945321},{"date":"1985-04-18","aapl":63.545508},{"date":"1985-04-19","aapl":64.141657},{"date":"1985-04-22","aapl":65.537438},{"date":"1985-04-23","aapl":64.740669},{"date":"1985-04-24","aapl":64.939857},{"date":"1985-04-25","aapl":64.939857},{"date":"1985-04-26","aapl":65.139051},{"date":"1985-04-29","aapl":66.334211},{"date":"1985-04-30","aapl":66.135018},{"date":"1985-05-01","aapl":66.732598},{"date":"1985-05-02","aapl":69.322467},{"date":"1985-05-03","aapl":68.126952},{"date":"1985-05-06","aapl":68.525335},{"date":"1985-05-07","aapl":68.126952},{"date":"1985-05-08","aapl":68.326141},{"date":"1985-05-09","aapl":68.126952},{"date":"1985-05-10","aapl":67.728565},{"date":"1985-05-13","aapl":68.126952},{"date":"1985-05-14","aapl":68.525335},{"date":"1985-05-15","aapl":68.126952},{"date":"1985-05-16","aapl":65.935825},{"date":"1985-05-17","aapl":65.338244},{"date":"1985-05-20","aapl":65.935825},{"date":"1985-05-21","aapl":66.931792},{"date":"1985-05-22","aapl":67.130985},{"date":"1985-05-23","aapl":68.525335},{"date":"1985-05-24","aapl":71.115204},{"date":"1985-05-28","aapl":73.107138},{"date":"1985-05-29","aapl":72.708751},{"date":"1985-05-30","aapl":71.911977},{"date":"1985-05-31","aapl":72.310364},{"date":"1985-06-03","aapl":74.501487},{"date":"1985-06-04","aapl":72.509558},{"date":"1985-06-05","aapl":73.107138},{"date":"1985-06-06","aapl":72.907944},{"date":"1985-06-07","aapl":73.903907},{"date":"1985-06-10","aapl":74.302294},{"date":"1985-06-11","aapl":74.302294},{"date":"1985-06-12","aapl":74.900233},{"date":"1985-06-13","aapl":76.294582},{"date":"1985-06-14","aapl":76.493776},{"date":"1985-06-17","aapl":76.294582},{"date":"1985-06-18","aapl":75.697007},{"date":"1985-06-19","aapl":75.099427},{"date":"1985-06-20","aapl":74.900233},{"date":"1985-06-21","aapl":74.302294},{"date":"1985-06-24","aapl":72.509558},{"date":"1985-06-25","aapl":72.111171},{"date":"1985-06-26","aapl":71.115204},{"date":"1985-06-27","aapl":70.716817},{"date":"1985-06-28","aapl":71.314397},{"date":"1985-07-01","aapl":71.115204},{"date":"1985-07-02","aapl":72.509558},{"date":"1985-07-03","aapl":72.111171},{"date":"1985-07-05","aapl":71.911977},{"date":"1985-07-08","aapl":71.911977},{"date":"1985-07-09","aapl":71.911977},{"date":"1985-07-10","aapl":71.314397},{"date":"1985-07-11","aapl":71.314397},{"date":"1985-07-12","aapl":71.51359},{"date":"1985-07-15","aapl":71.712784},{"date":"1985-07-16","aapl":72.111171},{"date":"1985-07-17","aapl":71.911977},{"date":"1985-07-18","aapl":72.509558},{"date":"1985-07-19","aapl":72.310364},{"date":"1985-07-22","aapl":73.107138},{"date":"1985-07-23","aapl":73.704718},{"date":"1985-07-24","aapl":74.1031},{"date":"1985-07-25","aapl":73.505525},{"date":"1985-07-26","aapl":73.505525},{"date":"1985-07-29","aapl":74.501487},{"date":"1985-07-30","aapl":74.1031},{"date":"1985-07-31","aapl":74.70104},{"date":"1985-08-01","aapl":74.70104},{"date":"1985-08-02","aapl":74.900233},{"date":"1985-08-05","aapl":75.497813},{"date":"1985-08-06","aapl":75.697007},{"date":"1985-08-07","aapl":76.294582},{"date":"1985-08-08","aapl":75.8962},{"date":"1985-08-09","aapl":75.697007},{"date":"1985-08-12","aapl":76.095389},{"date":"1985-08-13","aapl":75.697007},{"date":"1985-08-14","aapl":76.692969},{"date":"1985-08-15","aapl":76.892163},{"date":"1985-08-16","aapl":76.692969},{"date":"1985-08-19","aapl":76.095389},{"date":"1985-08-20","aapl":75.697007},{"date":"1985-08-21","aapl":75.697007},{"date":"1985-08-22","aapl":76.294582},{"date":"1985-08-23","aapl":76.493776},{"date":"1985-08-26","aapl":75.8962},{"date":"1985-08-27","aapl":75.697007},{"date":"1985-08-28","aapl":75.697007},{"date":"1985-08-29","aapl":76.294582},{"date":"1985-08-30","aapl":76.095389},{"date":"1985-09-03","aapl":76.493776},{"date":"1985-09-04","aapl":76.294582},{"date":"1985-09-05","aapl":76.294582},{"date":"1985-09-06","aapl":76.095389},{"date":"1985-09-09","aapl":75.697007},{"date":"1985-09-10","aapl":75.497813},{"date":"1985-09-11","aapl":75.29862},{"date":"1985-09-12","aapl":74.302294},{"date":"1985-09-13","aapl":74.900233},{"date":"1985-09-16","aapl":75.697007},{"date":"1985-09-17","aapl":75.697007},{"date":"1985-09-18","aapl":74.1031},{"date":"1985-09-19","aapl":72.907944},{"date":"1985-09-20","aapl":73.306331},{"date":"1985-09-23","aapl":73.107138},{"date":"1985-09-24","aapl":73.704718},{"date":"1985-09-25","aapl":74.70104},{"date":"1985-09-26","aapl":74.70104},{"date":"1985-09-30","aapl":74.900233},{"date":"1985-10-01","aapl":74.900233},{"date":"1985-10-02","aapl":75.099427},{"date":"1985-10-03","aapl":75.29862},{"date":"1985-10-04","aapl":76.095389},{"date":"1985-10-07","aapl":76.095389},{"date":"1985-10-08","aapl":75.8962},{"date":"1985-10-09","aapl":76.095389},{"date":"1985-10-10","aapl":74.70104},{"date":"1985-10-11","aapl":74.501487},{"date":"1985-10-14","aapl":73.505525},{"date":"1985-10-15","aapl":72.907944},{"date":"1985-10-16","aapl":71.314397},{"date":"1985-10-17","aapl":70.91601},{"date":"1985-10-18","aapl":71.712784},{"date":"1985-10-21","aapl":72.509558},{"date":"1985-10-22","aapl":71.314397},{"date":"1985-10-23","aapl":71.314397},{"date":"1985-10-24","aapl":70.716817},{"date":"1985-10-25","aapl":71.314397},{"date":"1985-10-28","aapl":71.314397},{"date":"1985-10-29","aapl":71.51359},{"date":"1985-10-30","aapl":69.720854},{"date":"1985-10-31","aapl":70.318434},{"date":"1985-11-01","aapl":70.318434},{"date":"1985-11-04","aapl":70.119241},{"date":"1985-11-05","aapl":70.318434},{"date":"1985-11-06","aapl":69.322467},{"date":"1985-11-07","aapl":68.724528},{"date":"1985-11-08","aapl":67.330179},{"date":"1985-11-11","aapl":68.126952},{"date":"1985-11-12","aapl":68.326141},{"date":"1985-11-13","aapl":69.123274},{"date":"1985-11-14","aapl":68.126952},{"date":"1985-11-15","aapl":68.326141},{"date":"1985-11-18","aapl":68.326141},{"date":"1985-11-19","aapl":69.322467},{"date":"1985-11-20","aapl":69.720854},{"date":"1985-11-21","aapl":69.720854},{"date":"1985-11-22","aapl":69.720854},{"date":"1985-11-25","aapl":69.521661},{"date":"1985-11-26","aapl":69.123274},{"date":"1985-11-27","aapl":68.126952},{"date":"1985-11-29","aapl":67.927759},{"date":"1985-12-02","aapl":67.728565},{"date":"1985-12-03","aapl":67.927759},{"date":"1985-12-04","aapl":67.330179},{"date":"1985-12-05","aapl":67.927759},{"date":"1985-12-06","aapl":68.525335},{"date":"1985-12-09","aapl":69.123274},{"date":"1985-12-10","aapl":68.92408},{"date":"1985-12-11","aapl":68.525335},{"date":"1985-12-12","aapl":68.126952},{"date":"1985-12-13","aapl":68.126952},{"date":"1985-12-16","aapl":66.732598},{"date":"1985-12-17","aapl":67.130985},{"date":"1985-12-18","aapl":64.541475},{"date":"1985-12-19","aapl":64.141657},{"date":"1985-12-20","aapl":64.342282},{"date":"1985-12-23","aapl":65.139051},{"date":"1985-12-24","aapl":65.338244},{"date":"1985-12-26","aapl":65.338244},{"date":"1985-12-27","aapl":64.342282},{"date":"1985-12-30","aapl":64.541475},{"date":"1985-12-31","aapl":64.939857},{"date":"1986-01-02","aapl":64.541475},{"date":"1986-01-03","aapl":64.342282},{"date":"1986-01-06","aapl":64.541475},{"date":"1986-01-07","aapl":63.345601},{"date":"1986-01-08","aapl":63.545508},{"date":"1986-01-09","aapl":63.945321},{"date":"1986-01-10","aapl":63.745415},{"date":"1986-01-13","aapl":63.345601},{"date":"1986-01-14","aapl":62.945788},{"date":"1986-01-15","aapl":61.949821},{"date":"1986-01-16","aapl":60.953853},{"date":"1986-01-17","aapl":61.75348},{"date":"1986-01-20","aapl":61.949821},{"date":"1986-01-21","aapl":61.75348},{"date":"1986-01-22","aapl":62.749448},{"date":"1986-01-23","aapl":63.345601},{"date":"1986-01-24","aapl":63.945321},{"date":"1986-01-27","aapl":64.740669},{"date":"1986-01-28","aapl":64.541475},{"date":"1986-01-29","aapl":62.349634},{"date":"1986-01-30","aapl":63.345601},{"date":"1986-01-31","aapl":63.145694},{"date":"1986-02-03","aapl":61.949821},{"date":"1986-02-04","aapl":62.149727},{"date":"1986-02-05","aapl":62.149727},{"date":"1986-02-06","aapl":61.553574},{"date":"1986-02-07","aapl":61.75348},{"date":"1986-02-10","aapl":61.949821},{"date":"1986-02-11","aapl":61.949821},{"date":"1986-02-12","aapl":61.75348},{"date":"1986-02-13","aapl":61.949821},{"date":"1986-02-14","aapl":62.149727},{"date":"1986-02-18","aapl":61.949821},{"date":"1986-02-19","aapl":60.157798},{"date":"1986-02-20","aapl":59.957886},{"date":"1986-02-21","aapl":59.761551},{"date":"1986-02-24","aapl":58.961924},{"date":"1986-02-25","aapl":57.965956},{"date":"1986-02-26","aapl":58.565677},{"date":"1986-02-27","aapl":59.16183},{"date":"1986-02-28","aapl":60.157798},{"date":"1986-03-03","aapl":60.757518},{"date":"1986-03-04","aapl":60.757518},{"date":"1986-03-05","aapl":59.761551},{"date":"1986-03-06","aapl":59.561644},{"date":"1986-03-07","aapl":60.557611},{"date":"1986-03-10","aapl":60.757518},{"date":"1986-03-11","aapl":60.357704},{"date":"1986-03-12","aapl":60.557611},{"date":"1986-03-13","aapl":60.557611,"msft":0},{"date":"1986-03-14","aapl":58.36577,"msft":0},{"date":"1986-03-17","aapl":58.565677,"msft":0},{"date":"1986-03-18","aapl":57.169896,"msft":2.541251},{"date":"1986-03-19","aapl":57.769621,"msft":4.236071},{"date":"1986-03-20","aapl":54.97806,"msft":6.778301},{"date":"1986-03-21","aapl":55.974027,"msft":9.320514},{"date":"1986-03-24","aapl":57.369803,"msft":11.862744},{"date":"1986-03-25","aapl":55.57778,"msft":10.167924},{"date":"1986-03-26","aapl":54.97806,"msft":7.625711},{"date":"1986-03-27","aapl":54.97806,"msft":5.930891},{"date":"1986-03-31","aapl":54.97806,"msft":6.778301},{"date":"1986-04-01","aapl":56.573747,"msft":7.625711},{"date":"1986-04-02","aapl":56.573747,"msft":6.778301},{"date":"1986-04-03","aapl":56.969989,"msft":5.930891},{"date":"1986-04-04","aapl":57.369803,"msft":5.930891},{"date":"1986-04-07","aapl":56.573747,"msft":7.625711},{"date":"1986-04-08","aapl":55.974027,"msft":6.778301},{"date":"1986-04-09","aapl":56.773654,"msft":5.083481},{"date":"1986-04-10","aapl":56.573747,"msft":4.236071},{"date":"1986-04-11","aapl":56.969989,"msft":2.541251},{"date":"1986-04-14","aapl":57.169896,"msft":1.688964},{"date":"1986-04-15","aapl":56.37384,"msft":1.688964},{"date":"1986-04-16","aapl":54.97806,"msft":0},{"date":"1986-04-17","aapl":53.785757,"msft":0},{"date":"1986-04-18","aapl":52.589864,"msft":3.313018},{"date":"1986-04-21","aapl":51.592149,"msft":3.313018},{"date":"1986-04-22","aapl":52.389389,"msft":4.962863},{"date":"1986-04-23","aapl":52.79034,"msft":4.55064},{"date":"1986-04-24","aapl":49.997669,"msft":0},{"date":"1986-04-25","aapl":48.608327,"msft":0},{"date":"1986-04-28","aapl":48.999953,"msft":0},{"date":"1986-04-29","aapl":50.198144,"msft":2.947649},{"date":"1986-04-30","aapl":51.787962,"msft":5.149916},{"date":"1986-05-01","aapl":51.787962,"msft":6.623741},{"date":"1986-05-02","aapl":51.396335,"msft":6.623741},{"date":"1986-05-05","aapl":48.80414,"msft":7.352184},{"date":"1986-05-06","aapl":48.0069,"msft":6.623741},{"date":"1986-05-07","aapl":49.797193,"msft":6.623741},{"date":"1986-05-08","aapl":47.410136,"msft":5.886835},{"date":"1986-05-09","aapl":46.813371,"msft":6.623741},{"date":"1986-05-12","aapl":42.029931,"msft":5.886835},{"date":"1986-05-13","aapl":42.631358,"msft":5.149916},{"date":"1986-05-14","aapl":41.232692,"msft":5.886835},{"date":"1986-05-15","aapl":42.631358,"msft":5.886835},{"date":"1986-05-16","aapl":42.631358,"msft":5.149916},{"date":"1986-05-19","aapl":43.228123,"msft":7.352184},{"date":"1986-05-20","aapl":43.624411,"msft":7.352184},{"date":"1986-05-21","aapl":41.032216,"msft":8.826022},{"date":"1986-05-22","aapl":41.433167,"msft":8.826022},{"date":"1986-05-23","aapl":41.032216,"msft":8.826022},{"date":"1986-05-27","aapl":41.232692,"msft":5.886835},{"date":"1986-05-28","aapl":40.640589,"msft":2.947649},{"date":"1986-05-29","aapl":41.032216,"msft":0.736905},{"date":"1986-05-30","aapl":41.032216,"msft":0},{"date":"1986-06-02","aapl":40.836403,"msft":2.154826},{"date":"1986-06-03","aapl":39.638212,"msft":2.154826},{"date":"1986-06-04","aapl":38.248869,"msft":2.875852},{"date":"1986-06-05","aapl":38.048394,"msft":1.433786},{"date":"1986-06-06","aapl":39.838687,"msft":1.433786},{"date":"1986-06-09","aapl":42.631358,"msft":5.751704},{"date":"1986-06-10","aapl":42.631358,"msft":5.751704},{"date":"1986-06-11","aapl":42.430883,"msft":5.751704},{"date":"1986-06-12","aapl":42.631358,"msft":9.348583},{"date":"1986-06-13","aapl":42.029931,"msft":9.348583},{"date":"1986-06-16","aapl":42.827171,"msft":10.069623},{"date":"1986-06-17","aapl":45.419367,"msft":8.635837},{"date":"1986-06-18","aapl":45.419367,"msft":9.348583},{"date":"1986-06-19","aapl":44.221176,"msft":10.069623},{"date":"1986-06-20","aapl":42.631358,"msft":9.713243},{"date":"1986-06-23","aapl":44.622127,"msft":8.635837},{"date":"1986-06-24","aapl":44.421651,"msft":9.348583},{"date":"1986-06-25","aapl":42.827171,"msft":10.790663},{"date":"1986-06-26","aapl":42.230407,"msft":13.666501},{"date":"1986-06-27","aapl":42.827171,"msft":14.387541},{"date":"1986-06-30","aapl":42.827171,"msft":11.511689},{"date":"1986-07-01","aapl":43.624411,"msft":11.511689},{"date":"1986-07-02","aapl":42.430883,"msft":11.511689},{"date":"1986-07-03","aapl":40.039163,"msft":10.069623},{"date":"1986-07-07","aapl":43.228123,"msft":13.666501},{"date":"1986-07-08","aapl":45.419367,"msft":15.829607},{"date":"1986-07-09","aapl":44.81794,"msft":19.424007},{"date":"1986-07-10","aapl":43.624411,"msft":21.582142},{"date":"1986-07-11","aapl":40.836403,"msft":19.424007},{"date":"1986-07-14","aapl":42.230407,"msft":20.503075},{"date":"1986-07-15","aapl":44.421651,"msft":19.424007},{"date":"1986-07-16","aapl":46.612896,"msft":16.542353},{"date":"1986-07-17","aapl":48.608327,"msft":15.108567},{"date":"1986-07-18","aapl":49.400904,"msft":14.387541},{"date":"1986-07-21","aapl":46.612896,"msft":14.387541},{"date":"1986-07-22","aapl":44.81794,"msft":11.511689},{"date":"1986-07-23","aapl":45.619842,"msft":13.666501},{"date":"1986-07-24","aapl":47.20966,"msft":10.790663},{"date":"1986-07-25","aapl":45.815656,"msft":10.069623},{"date":"1986-07-28","aapl":48.407851,"msft":12.232729},{"date":"1986-07-29","aapl":50.198144,"msft":14.387541},{"date":"1986-07-30","aapl":51.396335,"msft":17.265872},{"date":"1986-07-31","aapl":50.198144,"msft":17.98525},{"date":"1986-08-01","aapl":49.997669,"msft":18.704629},{"date":"1986-08-04","aapl":49.797193,"msft":18.704629},{"date":"1986-08-05","aapl":48.80414,"msft":19.424007},{"date":"1986-08-06","aapl":50.39862,"msft":20.143385},{"date":"1986-08-07","aapl":49.400904,"msft":20.862764},{"date":"1986-08-08","aapl":49.60138,"msft":20.143385},{"date":"1986-08-11","aapl":46.612896,"msft":17.265872},{"date":"1986-08-12","aapl":45.419367,"msft":15.108567},{"date":"1986-08-13","aapl":42.631358,"msft":14.387541},{"date":"1986-08-14","aapl":42.631358,"msft":12.232729},{"date":"1986-08-15","aapl":43.027647,"msft":11.868069},{"date":"1986-08-18","aapl":43.624411,"msft":12.945475},{"date":"1986-08-19","aapl":43.624411,"msft":12.945475},{"date":"1986-08-20","aapl":42.230407,"msft":13.666501},{"date":"1986-08-21","aapl":43.027647,"msft":13.666501},{"date":"1986-08-22","aapl":42.230407,"msft":15.108567},{"date":"1986-08-25","aapl":42.029931,"msft":15.108567},{"date":"1986-08-26","aapl":41.633643,"msft":15.829607},{"date":"1986-08-27","aapl":41.032216,"msft":15.829607},{"date":"1986-08-28","aapl":39.838687,"msft":15.829607},{"date":"1986-08-29","aapl":41.032216,"msft":17.98525},{"date":"1986-09-02","aapl":44.622127,"msft":20.143385},{"date":"1986-09-03","aapl":44.622127,"msft":22.301507},{"date":"1986-09-04","aapl":43.428598,"msft":15.829607},{"date":"1986-09-05","aapl":44.0207,"msft":12.232729},{"date":"1986-09-08","aapl":44.622127,"msft":12.945475},{"date":"1986-09-09","aapl":43.027647,"msft":11.511689},{"date":"1986-09-10","aapl":44.221176,"msft":12.945475},{"date":"1986-09-11","aapl":48.0069,"msft":16.542353},{"date":"1986-09-12","aapl":49.400904,"msft":18.704629},{"date":"1986-09-15","aapl":47.20966,"msft":17.265872},{"date":"1986-09-16","aapl":44.421651,"msft":17.265872},{"date":"1986-09-17","aapl":45.419367,"msft":15.108567},{"date":"1986-09-18","aapl":45.815656,"msft":14.387541},{"date":"1986-09-19","aapl":46.41242,"msft":14.387541},{"date":"1986-09-22","aapl":43.820225,"msft":15.108567},{"date":"1986-09-23","aapl":42.430883,"msft":13.666501},{"date":"1986-09-24","aapl":44.0207,"msft":14.743907},{"date":"1986-09-25","aapl":45.018416,"msft":16.542353},{"date":"1986-09-26","aapl":45.419367,"msft":16.542353},{"date":"1986-09-29","aapl":48.207376,"msft":18.704629},{"date":"1986-09-30","aapl":46.612896,"msft":18.704629},{"date":"1986-10-01","aapl":45.619842,"msft":19.424007},{"date":"1986-10-02","aapl":45.619842,"msft":19.424007},{"date":"1986-10-03","aapl":46.211945,"msft":18.704629},{"date":"1986-10-06","aapl":45.619842,"msft":12.232729},{"date":"1986-10-07","aapl":47.410136,"msft":10.434283},{"date":"1986-10-08","aapl":47.806425,"msft":7.91481},{"date":"1986-10-09","aapl":47.410136,"msft":5.038958},{"date":"1986-10-10","aapl":47.009185,"msft":0.72104},{"date":"1986-10-13","aapl":44.81794,"msft":4.317918},{"date":"1986-10-14","aapl":45.815656,"msft":3.596892},{"date":"1986-10-15","aapl":46.813371,"msft":0},{"date":"1986-10-16","aapl":46.41242,"msft":0},{"date":"1986-10-17","aapl":46.41242,"msft":0},{"date":"1986-10-20","aapl":47.610611,"msft":0},{"date":"1986-10-21","aapl":47.806425,"msft":0},{"date":"1986-10-22","aapl":48.207376,"msft":0},{"date":"1986-10-23","aapl":47.20966,"msft":0},{"date":"1986-10-24","aapl":47.410136,"msft":0.663722},{"date":"1986-10-27","aapl":45.815656,"msft":0},{"date":"1986-10-28","aapl":46.813371,"msft":0},{"date":"1986-10-29","aapl":46.813371,"msft":2.841778},{"date":"1986-10-30","aapl":45.419367,"msft":0.944835},{"date":"1986-10-31","aapl":44.81794,"msft":2.209471},{"date":"1986-11-03","aapl":44.221176,"msft":0.31979},{"date":"1986-11-04","aapl":43.027647,"msft":0},{"date":"1986-11-05","aapl":41.032216,"msft":0},{"date":"1986-11-06","aapl":42.430883,"msft":0},{"date":"1986-11-07","aapl":43.027647,"msft":0.563038},{"date":"1986-11-10","aapl":43.624411,"msft":4.497809},{"date":"1986-11-11","aapl":43.428598,"msft":3.93477},{"date":"1986-11-12","aapl":41.633643,"msft":3.93477},{"date":"1986-11-13","aapl":43.428598,"msft":5.339122},{"date":"1986-11-14","aapl":43.820225,"msft":4.497809},{"date":"1986-11-17","aapl":42.029931,"msft":3.93477},{"date":"1986-11-18","aapl":43.624411,"msft":8.98913},{"date":"1986-11-19","aapl":44.221176,"msft":5.617398},{"date":"1986-11-20","aapl":43.820225,"msft":0},{"date":"1986-11-21","aapl":42.631358,"msft":0},{"date":"1986-11-24","aapl":39.442398,"msft":0},{"date":"1986-11-25","aapl":35.852487,"msft":0},{"date":"1986-11-26","aapl":35.460861,"msft":0.983576},{"date":"1986-11-28","aapl":36.253438,"msft":2.449661},{"date":"1986-12-01","aapl":36.052963,"msft":4.416814},{"date":"1986-12-02","aapl":33.861718,"msft":3.925026},{"date":"1986-12-03","aapl":31.87095,"msft":4.658068},{"date":"1986-12-04","aapl":32.271901,"msft":3.433237},{"date":"1986-12-05","aapl":30.281132,"msft":3.925026},{"date":"1986-12-08","aapl":32.271901,"msft":4.908602},{"date":"1986-12-09","aapl":32.472376,"msft":5.391111},{"date":"1986-12-10","aapl":30.672759,"msft":4.658068},{"date":"1986-12-11","aapl":31.670474,"msft":3.925026},{"date":"1986-12-12","aapl":34.26267,"msft":7.356416},{"date":"1986-12-15","aapl":33.46543,"msft":9.807182},{"date":"1986-12-16","aapl":32.271901,"msft":8.824617},{"date":"1986-12-17","aapl":34.26267,"msft":7.842053},{"date":"1986-12-18","aapl":34.062194,"msft":7.107729},{"date":"1986-12-19","aapl":32.868665,"msft":4.908602},{"date":"1986-12-22","aapl":32.868665,"msft":3.925026},{"date":"1986-12-23","aapl":32.868665,"msft":2.941449},{"date":"1986-12-24","aapl":33.264954,"msft":3.191983},{"date":"1986-12-26","aapl":34.658958,"msft":3.433237},{"date":"1986-12-29","aapl":35.460861,"msft":7.356416},{"date":"1986-12-30","aapl":34.658958,"msft":6.374687},{"date":"1986-12-31","aapl":35.460861,"msft":5.391111},{"date":"1987-01-02","aapl":34.859434,"msft":6.374687},{"date":"1987-01-05","aapl":31.474661,"msft":0.983576},{"date":"1987-01-06","aapl":30.281132,"msft":0},{"date":"1987-01-07","aapl":28.68199,"msft":0},{"date":"1987-01-08","aapl":28.68199,"msft":0},{"date":"1987-01-09","aapl":27.688937,"msft":0},{"date":"1987-01-12","aapl":27.488461,"msft":0},{"date":"1987-01-13","aapl":28.882465,"msft":2.82802},{"date":"1987-01-14","aapl":23.306448,"msft":2.82802},{"date":"1987-01-15","aapl":20.513777,"msft":0},{"date":"1987-01-16","aapl":22.313395,"msft":2.371867},{"date":"1987-01-19","aapl":15.334048,"msft":0},{"date":"1987-01-20","aapl":17.725768,"msft":0},{"date":"1987-01-21","aapl":21.912443,"msft":0},{"date":"1987-01-22","aapl":16.331764,"msft":0},{"date":"1987-01-23","aapl":19.921675,"msft":8.72189},{"date":"1987-01-26","aapl":20.714252,"msft":7.711854},{"date":"1987-01-27","aapl":15.935475,"msft":4.02109},{"date":"1987-01-28","aapl":11.753462,"msft":3.690764},{"date":"1987-01-29","aapl":13.744231,"msft":7.711854},{"date":"1987-01-30","aapl":11.552986,"msft":1.842206},{"date":"1987-02-02","aapl":10.956222,"msft":2.007369},{"date":"1987-02-03","aapl":11.552986,"msft":3.690764},{"date":"1987-02-04","aapl":12.345564,"msft":3.354085},{"date":"1987-02-05","aapl":14.145182,"msft":4.02109},{"date":"1987-02-06","aapl":15.534524,"msft":7.711854},{"date":"1987-02-09","aapl":16.13595,"msft":8.385212},{"date":"1987-02-10","aapl":15.935475,"msft":8.048533},{"date":"1987-02-11","aapl":9.958506,"msft":3.690764},{"date":"1987-02-12","aapl":6.573733,"msft":0},{"date":"1987-02-13","aapl":0.997716,"msft":0.974226},{"date":"1987-02-17","aapl":0,"msft":0.326797},{"date":"1987-02-18","aapl":4.336903,"msft":6.51745},{"date":"1987-02-19","aapl":6.029353,"msft":10.42052},{"date":"1987-02-20","aapl":7.721804,"msft":11.400913},{"date":"1987-02-23","aapl":4.896646,"msft":5.863855},{"date":"1987-02-24","aapl":1.322227,"msft":1.301024},{"date":"1987-02-25","aapl":0,"msft":2.93501},{"date":"1987-02-26","aapl":0,"msft":0},{"date":"1987-02-27","aapl":0,"msft":0.649351},{"date":"1987-03-02","aapl":3.57322,"msft":3.565303},{"date":"1987-03-03","aapl":7.14226,"msft":3.565303},{"date":"1987-03-04","aapl":3.393514,"msft":0},{"date":"1987-03-05","aapl":2.148111,"msft":0},{"date":"1987-03-06","aapl":3.932631,"msft":0.294718},{"date":"1987-03-09","aapl":7.681377,"msft":2.091363},{"date":"1987-03-10","aapl":4.647275,"msft":0},{"date":"1987-03-11","aapl":5.35774,"msft":0},{"date":"1987-03-12","aapl":6.791207,"msft":0},{"date":"1987-03-13","aapl":9.290371,"msft":3.637165},{"date":"1987-03-16","aapl":6.791207,"msft":4.221316},{"date":"1987-03-17","aapl":4.287864,"msft":1.019508},{"date":"1987-03-18","aapl":5.717151,"msft":0},{"date":"1987-03-19","aapl":2.323638,"msft":0},{"date":"1987-03-20","aapl":2.499164,"msft":1.094285},{"date":"1987-03-23","aapl":3.57322,"msft":1.778861},{"date":"1987-03-24","aapl":5.35774,"msft":1.094285},{"date":"1987-03-25","aapl":4.647275,"msft":1.503993},{"date":"1987-03-26","aapl":3.932631,"msft":2.18857},{"date":"1987-03-27","aapl":7.14226,"msft":0},{"date":"1987-03-30","aapl":10.71548,"msft":0},{"date":"1987-03-31","aapl":7.856904,"msft":0},{"date":"1987-04-01","aapl":4.647275,"msft":5.938173},{"date":"1987-04-02","aapl":0,"msft":1.809822},{"date":"1987-04-03","aapl":0,"msft":0},{"date":"1987-04-06","aapl":2.434251,"msft":0.49815},{"date":"1987-04-07","aapl":5.573904,"msft":5.764304},{"date":"1987-04-08","aapl":3.828746,"msft":3.007876},{"date":"1987-04-09","aapl":1.043833,"msft":4.76326},{"date":"1987-04-10","aapl":2.087666,"msft":4.132271},{"date":"1987-04-13","aapl":5.920489,"msft":7.268242},{"date":"1987-04-14","aapl":5.223242,"msft":5.764304},{"date":"1987-04-15","aapl":1.043833,"msft":3.757472},{"date":"1987-04-16","aapl":0.342508,"msft":1.252491},{"date":"1987-04-20","aapl":0.868502,"msft":4.008919},{"date":"1987-04-21","aapl":0,"msft":2.504981},{"date":"1987-04-22","aapl":0.673137,"msft":1.252491},{"date":"1987-04-23","aapl":0,"msft":1.252491},{"date":"1987-04-24","aapl":1.643635,"msft":0.749597},{"date":"1987-04-27","aapl":1.320297,"msft":0.749597},{"date":"1987-04-28","aapl":0,"msft":0},{"date":"1987-04-29","aapl":0,"msft":2.823802},{"date":"1987-04-30","aapl":0,"msft":2.115624},{"date":"1987-05-01","aapl":0,"msft":1.175842},{"date":"1987-05-04","aapl":0.307186,"msft":0},{"date":"1987-05-05","aapl":0,"msft":0},{"date":"1987-05-06","aapl":0.313514,"msft":2.375404},{"date":"1987-05-07","aapl":0,"msft":0},{"date":"1987-05-08","aapl":1.556633,"msft":0},{"date":"1987-05-11","aapl":3.904342,"msft":2.768321},{"date":"1987-05-12","aapl":5.774489,"msft":6.127717},{"date":"1987-05-13","aapl":2.030549,"msft":3.755939},{"date":"1987-05-14","aapl":1.097299,"msft":2.966593},{"date":"1987-05-15","aapl":2.344063,"msft":5.731174},{"date":"1987-05-18","aapl":5.460975,"msft":8.892297},{"date":"1987-05-19","aapl":8.581532,"msft":12.057162},{"date":"1987-05-20","aapl":7.021253,"msft":13.441323},{"date":"1987-05-21","aapl":7.021253,"msft":11.85889},{"date":"1987-05-22","aapl":7.487879,"msft":14.42894},{"date":"1987-05-26","aapl":2.657577,"msft":13.441323},{"date":"1987-05-27","aapl":0.783785,"msft":13.441323},{"date":"1987-05-28","aapl":0.160402,"msft":8.102952},{"date":"1987-05-29","aapl":1.407167,"msft":8.892297},{"date":"1987-06-01","aapl":2.967446,"msft":10.673001},{"date":"1987-06-02","aapl":3.590828,"msft":11.065804},{"date":"1987-06-03","aapl":2.967446,"msft":10.47473},{"date":"1987-06-04","aapl":2.030549,"msft":11.065804},{"date":"1987-06-05","aapl":2.967446,"msft":13.639594},{"date":"1987-06-08","aapl":2.967446,"msft":13.243051},{"date":"1987-06-09","aapl":2.030549,"msft":13.834125},{"date":"1987-06-10","aapl":2.030549,"msft":18.181138},{"date":"1987-06-11","aapl":1.407167,"msft":22.924694},{"date":"1987-06-12","aapl":1.407167,"msft":22.33362},{"date":"1987-06-15","aapl":2.030549,"msft":22.33362},{"date":"1987-06-16","aapl":0,"msft":20.751188},{"date":"1987-06-17","aapl":2.410699,"msft":17.982866},{"date":"1987-06-18","aapl":0,"msft":17.096255},{"date":"1987-06-19","aapl":1.207109,"msft":17.391792},{"date":"1987-06-22","aapl":0,"msft":17.982866},{"date":"1987-06-23","aapl":1.787391,"msft":18.775953},{"date":"1987-06-24","aapl":0,"msft":17.193521},{"date":"1987-06-25","aapl":3.571304,"msft":17.391792},{"date":"1987-06-26","aapl":3.571304,"msft":17.193521},{"date":"1987-06-29","aapl":2.976667,"msft":17.590064},{"date":"1987-06-30","aapl":3.571304,"msft":19.367027},{"date":"1987-07-01","aapl":4.764057,"msft":18.970484},{"date":"1987-07-02","aapl":3.275724,"msft":20.949459},{"date":"1987-07-06","aapl":2.976667,"msft":22.924694},{"date":"1987-07-07","aapl":6.547971,"msft":28.655868},{"date":"1987-07-08","aapl":11.308551,"msft":26.28409},{"date":"1987-07-09","aapl":10.119275,"msft":24.308855},{"date":"1987-07-10","aapl":9.524637,"msft":23.321238},{"date":"1987-07-13","aapl":3.571304,"msft":21.540533},{"date":"1987-07-14","aapl":0,"msft":16.995249},{"date":"1987-07-15","aapl":0,"msft":19.168755},{"date":"1987-07-16","aapl":0,"msft":19.367027},{"date":"1987-07-17","aapl":1.702848,"msft":19.168755},{"date":"1987-07-20","aapl":5.111864,"msft":21.346003},{"date":"1987-07-21","aapl":5.964947,"msft":21.540533},{"date":"1987-07-22","aapl":3.409015,"msft":20.949459},{"date":"1987-07-23","aapl":5.111864,"msft":22.730163},{"date":"1987-07-24","aapl":3.409015,"msft":22.135348},{"date":"1987-07-27","aapl":3.976631,"msft":21.147731},{"date":"1987-07-28","aapl":4.829715,"msft":21.346003},{"date":"1987-07-29","aapl":6.818031,"msft":21.540533},{"date":"1987-07-30","aapl":5.67948,"msft":23.321238},{"date":"1987-07-31","aapl":6.250415,"msft":25.693016},{"date":"1987-08-03","aapl":8.520879,"msft":27.469979},{"date":"1987-08-04","aapl":3.976631,"msft":25.891287},{"date":"1987-08-05","aapl":1.702848,"msft":23.122966},{"date":"1987-08-06","aapl":0,"msft":20.156373},{"date":"1987-08-07","aapl":0,"msft":18.181138},{"date":"1987-08-10","aapl":0,"msft":18.181138},{"date":"1987-08-11","aapl":0,"msft":19.76357},{"date":"1987-08-12","aapl":1.511714,"msft":20.949459},{"date":"1987-08-13","aapl":1.007809,"msft":18.577681},{"date":"1987-08-14","aapl":1.007809,"msft":18.181138},{"date":"1987-08-17","aapl":0,"msft":17.590064},{"date":"1987-08-18","aapl":1.511714,"msft":18.970484},{"date":"1987-08-19","aapl":0,"msft":18.970484},{"date":"1987-08-20","aapl":0,"msft":16.796977},{"date":"1987-08-21","aapl":0,"msft":15.416558},{"date":"1987-08-24","aapl":1.414614,"msft":11.660619},{"date":"1987-08-25","aapl":1.885235,"msft":9.288841},{"date":"1987-08-26","aapl":1.885235,"msft":8.694026},{"date":"1987-08-27","aapl":1.885235,"msft":8.499495},{"date":"1987-08-28","aapl":1.885235,"msft":4.941828},{"date":"1987-08-31","aapl":0,"msft":6.127717},{"date":"1987-09-01","aapl":2.776802,"msft":10.276458},{"date":"1987-09-02","aapl":3.703304,"msft":9.090569},{"date":"1987-09-03","aapl":5.091705,"msft":8.892297},{"date":"1987-09-04","aapl":6.482807,"msft":11.462347},{"date":"1987-09-08","aapl":7.638908,"msft":11.85889},{"date":"1987-09-09","aapl":2.314902,"msft":10.867532},{"date":"1987-09-10","aapl":0.464601,"msft":9.487112},{"date":"1987-09-11","aapl":0,"msft":8.102952},{"date":"1987-09-14","aapl":2.753988,"msft":5.731174},{"date":"1987-09-15","aapl":5.047639,"msft":6.819797},{"date":"1987-09-16","aapl":5.047639,"msft":7.706408},{"date":"1987-09-17","aapl":4.587303,"msft":8.301223},{"date":"1987-09-18","aapl":5.047639,"msft":9.090569},{"date":"1987-09-21","aapl":7.798951,"msft":15.416558},{"date":"1987-09-22","aapl":0.687828,"msft":9.487112},{"date":"1987-09-23","aapl":0,"msft":4.743556},{"date":"1987-09-24","aapl":0,"msft":3.161124},{"date":"1987-09-25","aapl":0,"msft":1.975235},{"date":"1987-09-28","aapl":3.041603,"msft":0},{"date":"1987-09-29","aapl":5.215627,"msft":0},{"date":"1987-09-30","aapl":1.740233,"msft":0},{"date":"1987-10-01","aapl":0,"msft":0},{"date":"1987-10-02","aapl":0,"msft":0},{"date":"1987-10-05","aapl":0,"msft":0},{"date":"1987-10-06","aapl":5.905958,"msft":6.643304},{"date":"1987-10-07","aapl":6.326933,"msft":7.595771},{"date":"1987-10-08","aapl":8.436731,"msft":8.859736},{"date":"1987-10-09","aapl":8.648449,"msft":9.177225},{"date":"1987-10-12","aapl":10.125554,"msft":9.494714},{"date":"1987-10-13","aapl":8.015756,"msft":7.278282},{"date":"1987-10-14","aapl":10.125554,"msft":9.809207},{"date":"1987-10-15","aapl":12.235352,"msft":10.758679},{"date":"1987-10-16","aapl":18.564746,"msft":18.03696},{"date":"1987-10-19","aapl":38.397341,"msft":42.72022},{"date":"1987-10-20","aapl":41.770064,"msft":39.239824},{"date":"1987-10-21","aapl":31.223535,"msft":28.322401},{"date":"1987-10-22","aapl":37.973904,"msft":32.593524},{"date":"1987-10-23","aapl":40.086164,"msft":38.92533},{"date":"1987-10-26","aapl":52.742491,"msft":50.315991},{"date":"1987-10-27","aapl":48.94387,"msft":47.785066},{"date":"1987-10-28","aapl":43.458887,"msft":47.785066},{"date":"1987-10-29","aapl":33.333333,"msft":39.557313},{"date":"1987-10-30","aapl":34.810438,"msft":37.026388},{"date":"1987-11-02","aapl":34.59872,"msft":36.39141},{"date":"1987-11-03","aapl":38.818316,"msft":39.239824},{"date":"1987-11-04","aapl":39.239291,"msft":38.290353},{"date":"1987-11-05","aapl":35.864106,"msft":36.073921},{"date":"1987-11-06","aapl":36.287543,"msft":39.874802},{"date":"1987-11-09","aapl":37.129493,"msft":40.506784},{"date":"1987-11-10","aapl":38.818316,"msft":40.506784},{"date":"1987-11-11","aapl":37.129493,"msft":37.975859},{"date":"1987-11-12","aapl":34.59872,"msft":36.708899},{"date":"1987-11-13","aapl":37.129493,"msft":38.92533},{"date":"1987-11-16","aapl":37.973904,"msft":39.557313},{"date":"1987-11-17","aapl":40.797637,"msft":40.821278},{"date":"1987-11-18","aapl":38.685377,"msft":39.239824},{"date":"1987-11-19","aapl":41.64451,"msft":41.456255},{"date":"1987-11-20","aapl":39.953225,"msft":39.874802},{"date":"1987-11-23","aapl":38.685377,"msft":39.557313},{"date":"1987-11-24","aapl":37.415066,"msft":39.874802},{"date":"1987-11-25","aapl":38.26194,"msft":41.770749},{"date":"1987-11-27","aapl":40.797637,"msft":42.72022},{"date":"1987-11-30","aapl":44.182669,"msft":43.352203},{"date":"1987-12-01","aapl":43.75677,"msft":44.619163},{"date":"1987-12-02","aapl":45.02708,"msft":44.304669},{"date":"1987-12-03","aapl":48.40965,"msft":48.890287},{"date":"1987-12-04","aapl":47.988676,"msft":46.835595},{"date":"1987-12-07","aapl":44.182669,"msft":45.254141},{"date":"1987-12-08","aapl":41.64451,"msft":39.874802},{"date":"1987-12-09","aapl":40.797637,"msft":41.456255},{"date":"1987-12-10","aapl":41.221073,"msft":39.874802},{"date":"1987-12-11","aapl":42.491384,"msft":39.239824},{"date":"1987-12-14","aapl":36.994092,"msft":35.759427},{"date":"1987-12-15","aapl":36.570655,"msft":35.12445},{"date":"1987-12-16","aapl":33.60906,"msft":31.329559},{"date":"1987-12-17","aapl":33.60906,"msft":34.174978},{"date":"1987-12-18","aapl":31.494338,"msft":34.174978},{"date":"1987-12-21","aapl":29.382078,"msft":34.809956},{"date":"1987-12-22","aapl":29.803053,"msft":33.542996},{"date":"1987-12-23","aapl":28.535204,"msft":32.593524},{"date":"1987-12-24","aapl":27.902511,"msft":32.593524},{"date":"1987-12-28","aapl":31.917774,"msft":35.12445},{"date":"1987-12-29","aapl":28.746923,"msft":31.012071},{"date":"1987-12-30","aapl":26.632201,"msft":29.430617},{"date":"1987-12-31","aapl":28.958641,"msft":31.329559},{"date":"1988-01-04","aapl":24.308223,"msft":29.113128},{"date":"1988-01-05","aapl":24.517479,"msft":27.846168},{"date":"1988-01-06","aapl":25.997046,"msft":25.95022},{"date":"1988-01-07","aapl":24.729197,"msft":23.419295},{"date":"1988-01-08","aapl":32.341211,"msft":29.113128},{"date":"1988-01-11","aapl":28.114229,"msft":26.740947},{"date":"1988-01-12","aapl":28.958641,"msft":28.163657},{"date":"1988-01-13","aapl":28.535204,"msft":28.163657},{"date":"1988-01-14","aapl":28.535204,"msft":28.795639},{"date":"1988-01-15","aapl":27.479074,"msft":26.896696},{"date":"1988-01-18","aapl":27.688331,"msft":27.531674},{"date":"1988-01-19","aapl":27.688331,"msft":27.531674},{"date":"1988-01-20","aapl":32.764648,"msft":31.647048},{"date":"1988-01-21","aapl":32.129493,"msft":30.380088},{"date":"1988-01-22","aapl":33.60906,"msft":31.802797},{"date":"1988-01-25","aapl":30.861645,"msft":29.430617},{"date":"1988-01-26","aapl":32.764648,"msft":31.012071},{"date":"1988-01-27","aapl":32.764648,"msft":29.430617},{"date":"1988-01-28","aapl":30.228951,"msft":28.481145},{"date":"1988-01-29","aapl":29.803053,"msft":29.430617},{"date":"1988-02-01","aapl":29.382078,"msft":30.062599},{"date":"1988-02-02","aapl":30.228951,"msft":29.430617},{"date":"1988-02-03","aapl":33.188085,"msft":33.228502},{"date":"1988-02-04","aapl":32.764648,"msft":35.441938},{"date":"1988-02-05","aapl":34.667651,"msft":34.809956},{"date":"1988-02-08","aapl":34.455933,"msft":34.492467},{"date":"1988-02-09","aapl":32.764648,"msft":33.228502},{"date":"1988-02-10","aapl":30.649926,"msft":31.961542},{"date":"1988-02-11","aapl":31.285081,"msft":30.697577},{"date":"1988-02-12","aapl":30.512063,"msft":30.062599},{"date":"1988-02-16","aapl":30.088626,"msft":27.214185},{"date":"1988-02-17","aapl":29.030034,"msft":27.214185},{"date":"1988-02-18","aapl":29.241753,"msft":26.582203},{"date":"1988-02-19","aapl":29.241753,"msft":25.632731},{"date":"1988-02-22","aapl":26.698671,"msft":25.632731},{"date":"1988-02-23","aapl":27.545544,"msft":24.68326},{"date":"1988-02-24","aapl":28.394879,"msft":24.210022},{"date":"1988-02-25","aapl":29.241753,"msft":26.423458},{"date":"1988-02-26","aapl":29.241753,"msft":26.264714},{"date":"1988-02-29","aapl":27.122107,"msft":24.842004},{"date":"1988-03-01","aapl":26.698671,"msft":25.315242},{"date":"1988-03-02","aapl":24.15805,"msft":24.68326},{"date":"1988-03-03","aapl":21.191531,"msft":22.784317},{"date":"1988-03-04","aapl":20.553914,"msft":23.101806},{"date":"1988-03-07","aapl":20.553914,"msft":20.72663},{"date":"1988-03-08","aapl":21.612506,"msft":19.145176},{"date":"1988-03-09","aapl":20.768095,"msft":18.986432},{"date":"1988-03-10","aapl":23.308715,"msft":20.567886},{"date":"1988-03-11","aapl":22.461841,"msft":20.885375},{"date":"1988-03-14","aapl":21.612506,"msft":19.45967},{"date":"1988-03-15","aapl":23.732152,"msft":20.885375},{"date":"1988-03-16","aapl":21.826686,"msft":18.03696},{"date":"1988-03-17","aapl":23.732152,"msft":19.145176},{"date":"1988-03-18","aapl":24.15805,"msft":26.264714},{"date":"1988-03-21","aapl":25.640079,"msft":25.632731},{"date":"1988-03-22","aapl":25.42836,"msft":23.733789},{"date":"1988-03-23","aapl":27.971443,"msft":25.315242},{"date":"1988-03-24","aapl":30.723781,"msft":28.481145},{"date":"1988-03-25","aapl":31.994092,"msft":28.954383},{"date":"1988-03-28","aapl":29.66519,"msft":28.004912},{"date":"1988-03-29","aapl":30.512063,"msft":28.481145},{"date":"1988-03-30","aapl":33.055145,"msft":30.697577},{"date":"1988-03-31","aapl":32.208272,"msft":28.481145},{"date":"1988-04-04","aapl":34.325455,"msft":30.062599},{"date":"1988-04-05","aapl":33.478582,"msft":29.113128},{"date":"1988-04-06","aapl":29.241753,"msft":26.423458},{"date":"1988-04-07","aapl":30.9355,"msft":27.531674},{"date":"1988-04-08","aapl":30.512063,"msft":26.582203},{"date":"1988-04-11","aapl":29.66519,"msft":27.214185},{"date":"1988-04-12","aapl":29.241753,"msft":29.430617},{"date":"1988-04-13","aapl":30.088626,"msft":27.846168},{"date":"1988-04-14","aapl":33.055145,"msft":32.911013},{"date":"1988-04-15","aapl":33.055145,"msft":31.329559},{"date":"1988-04-18","aapl":32.208272,"msft":30.697577},{"date":"1988-04-19","aapl":31.782373,"msft":31.329559},{"date":"1988-04-20","aapl":32.631709,"msft":31.012071},{"date":"1988-04-21","aapl":33.055145,"msft":31.170815},{"date":"1988-04-22","aapl":31.994092,"msft":30.062599},{"date":"1988-04-25","aapl":30.723781,"msft":30.221344},{"date":"1988-04-26","aapl":29.66519,"msft":29.430617},{"date":"1988-04-27","aapl":29.241753,"msft":29.74511},{"date":"1988-04-28","aapl":29.876908,"msft":29.903855},{"date":"1988-04-29","aapl":30.512063,"msft":31.012071},{"date":"1988-05-02","aapl":30.512063,"msft":30.380088},{"date":"1988-05-03","aapl":29.241753,"msft":28.481145},{"date":"1988-05-04","aapl":28.818316,"msft":27.687423},{"date":"1988-05-05","aapl":29.241753,"msft":27.846168},{"date":"1988-05-06","aapl":30.088626,"msft":27.531674},{"date":"1988-05-09","aapl":30.9355,"msft":27.531674},{"date":"1988-05-10","aapl":30.723781,"msft":27.846168},{"date":"1988-05-11","aapl":33.055145,"msft":29.430617},{"date":"1988-05-12","aapl":32.631709,"msft":29.113128},{"date":"1988-05-13","aapl":31.358936,"msft":28.163657},{"date":"1988-05-16","aapl":29.950763,"msft":26.264714},{"date":"1988-05-17","aapl":31.223535,"msft":26.582203},{"date":"1988-05-18","aapl":32.498769,"msft":28.163657},{"date":"1988-05-19","aapl":33.771541,"msft":27.846168},{"date":"1988-05-20","aapl":34.19744,"msft":28.795639},{"date":"1988-05-23","aapl":35.46775,"msft":30.380088},{"date":"1988-05-24","aapl":33.983259,"msft":28.163657},{"date":"1988-05-25","aapl":34.620876,"msft":29.430617},{"date":"1988-05-26","aapl":33.136386,"msft":28.954383},{"date":"1988-05-27","aapl":32.498769,"msft":29.74511},{"date":"1988-05-31","aapl":29.524865,"msft":26.582203},{"date":"1988-06-01","aapl":27.828656,"msft":25.000749},{"date":"1988-06-02","aapl":29.101428,"msft":25.315242},{"date":"1988-06-03","aapl":26.979321,"msft":24.68326},{"date":"1988-06-06","aapl":25.28065,"msft":23.101806},{"date":"1988-06-07","aapl":25.28065,"msft":22.784317},{"date":"1988-06-08","aapl":23.581979,"msft":21.517357},{"date":"1988-06-09","aapl":26.129985,"msft":21.834846},{"date":"1988-06-10","aapl":24.431315,"msft":21.202863},{"date":"1988-06-13","aapl":23.581979,"msft":21.044119},{"date":"1988-06-14","aapl":23.158543,"msft":20.253392},{"date":"1988-06-15","aapl":22.309207,"msft":18.986432},{"date":"1988-06-16","aapl":24.431315,"msft":19.618414},{"date":"1988-06-17","aapl":24.007878,"msft":20.253392},{"date":"1988-06-20","aapl":25.068932,"msft":20.567886},{"date":"1988-06-21","aapl":23.793698,"msft":18.986432},{"date":"1988-06-22","aapl":22.520926,"msft":15.188546},{"date":"1988-06-23","aapl":23.581979,"msft":16.455507},{"date":"1988-06-24","aapl":23.581979,"msft":17.404978},{"date":"1988-06-27","aapl":24.431315,"msft":18.986432},{"date":"1988-06-28","aapl":21.459872,"msft":16.772995},{"date":"1988-06-29","aapl":21.248154,"msft":16.772995},{"date":"1988-06-30","aapl":21.459872,"msft":15.188546},{"date":"1988-07-01","aapl":21.033973,"msft":13.921586},{"date":"1988-07-05","aapl":19.761201,"msft":11.866894},{"date":"1988-07-06","aapl":21.033973,"msft":12.972115},{"date":"1988-07-07","aapl":22.097489,"msft":12.972115},{"date":"1988-07-08","aapl":23.158543,"msft":13.289604},{"date":"1988-07-11","aapl":23.370261,"msft":15.506035},{"date":"1988-07-12","aapl":24.007878,"msft":16.93174},{"date":"1988-07-13","aapl":24.007878,"msft":15.506035},{"date":"1988-07-14","aapl":23.581979,"msft":15.188546},{"date":"1988-07-15","aapl":23.581979,"msft":15.188546},{"date":"1988-07-18","aapl":22.732644,"msft":14.556564},{"date":"1988-07-19","aapl":24.007878,"msft":16.455507},{"date":"1988-07-20","aapl":24.857213,"msft":18.986432},{"date":"1988-07-21","aapl":26.979321,"msft":22.784317},{"date":"1988-07-22","aapl":27.828656,"msft":21.834846},{"date":"1988-07-25","aapl":27.402757,"msft":23.419295},{"date":"1988-07-26","aapl":27.402757,"msft":26.582203},{"date":"1988-07-27","aapl":27.402757,"msft":27.055441},{"date":"1988-07-28","aapl":27.191039,"msft":26.264714},{"date":"1988-07-29","aapl":24.643033,"msft":24.68326},{"date":"1988-08-01","aapl":23.581979,"msft":25.95022},{"date":"1988-08-02","aapl":24.219596,"msft":27.214185},{"date":"1988-08-03","aapl":24.007878,"msft":28.795639},{"date":"1988-08-04","aapl":24.219596,"msft":29.74511},{"date":"1988-08-05","aapl":24.857213,"msft":32.279031},{"date":"1988-08-08","aapl":25.28065,"msft":32.593524},{"date":"1988-08-09","aapl":26.129985,"msft":34.492467},{"date":"1988-08-10","aapl":28.88971,"msft":36.073921},{"date":"1988-08-11","aapl":26.553422,"msft":34.492467},{"date":"1988-08-12","aapl":27.828656,"msft":34.174978},{"date":"1988-08-15","aapl":29.817824,"msft":35.759427},{"date":"1988-08-16","aapl":27.693255,"msft":33.542996},{"date":"1988-08-17","aapl":28.54259,"msft":33.542996},{"date":"1988-08-18","aapl":27.693255,"msft":33.228502},{"date":"1988-08-19","aapl":30.669621,"msft":36.073921},{"date":"1988-08-22","aapl":32.370753,"msft":39.239824},{"date":"1988-08-23","aapl":32.796652,"msft":37.499626},{"date":"1988-08-24","aapl":30.669621,"msft":34.809956},{"date":"1988-08-25","aapl":31.733136,"msft":35.759427},{"date":"1988-08-26","aapl":31.518956,"msft":34.9687},{"date":"1988-08-29","aapl":30.455441,"msft":34.019229},{"date":"1988-08-30","aapl":30.455441,"msft":35.12445},{"date":"1988-08-31","aapl":32.156573,"msft":36.708899},{"date":"1988-09-01","aapl":33.857706,"msft":38.134603},{"date":"1988-09-02","aapl":32.370753,"msft":34.809956},{"date":"1988-09-06","aapl":33.857706,"msft":34.174978},{"date":"1988-09-07","aapl":34.921221,"msft":34.492467},{"date":"1988-09-08","aapl":34.071886,"msft":34.174978},{"date":"1988-09-09","aapl":31.093058,"msft":31.647048},{"date":"1988-09-12","aapl":30.243722,"msft":31.961542},{"date":"1988-09-13","aapl":30.243722,"msft":31.647048},{"date":"1988-09-14","aapl":28.54259,"msft":31.647048},{"date":"1988-09-15","aapl":29.180207,"msft":33.860485},{"date":"1988-09-16","aapl":28.116691,"msft":34.174978},{"date":"1988-09-19","aapl":28.966027,"msft":34.492467},{"date":"1988-09-20","aapl":29.391925,"msft":32.593524},{"date":"1988-09-21","aapl":27.264894,"msft":31.961542},{"date":"1988-09-22","aapl":25.137863,"msft":31.012071},{"date":"1988-09-23","aapl":25.563762,"msft":31.961542},{"date":"1988-09-26","aapl":27.264894,"msft":33.70174},{"date":"1988-09-27","aapl":26.201379,"msft":34.174978},{"date":"1988-09-28","aapl":25.98966,"msft":32.911013},{"date":"1988-09-29","aapl":25.137863,"msft":32.911013},{"date":"1988-09-30","aapl":26.415559,"msft":33.860485},{"date":"1988-10-03","aapl":27.693255,"msft":34.9687},{"date":"1988-10-04","aapl":29.391925,"msft":35.283194},{"date":"1988-10-05","aapl":30.455441,"msft":36.39141},{"date":"1988-10-06","aapl":32.370753,"msft":36.708899},{"date":"1988-10-07","aapl":32.370753,"msft":37.026388},{"date":"1988-10-10","aapl":34.497784,"msft":37.65837},{"date":"1988-10-11","aapl":33.648449,"msft":37.026388},{"date":"1988-10-12","aapl":34.071886,"msft":35.918172},{"date":"1988-10-13","aapl":33.648449,"msft":34.809956},{"date":"1988-10-14","aapl":34.071886,"msft":35.12445},{"date":"1988-10-17","aapl":34.497784,"msft":34.174978},{"date":"1988-10-18","aapl":33.00837,"msft":33.542996},{"date":"1988-10-19","aapl":31.944855,"msft":32.593524},{"date":"1988-10-20","aapl":29.391925,"msft":32.279031},{"date":"1988-10-21","aapl":30.243722,"msft":32.911013},{"date":"1988-10-24","aapl":31.944855,"msft":34.174978},{"date":"1988-10-25","aapl":32.156573,"msft":36.073921},{"date":"1988-10-26","aapl":33.220089,"msft":37.026388},{"date":"1988-10-27","aapl":33.648449,"msft":37.340881},{"date":"1988-10-28","aapl":34.497784,"msft":37.340881},{"date":"1988-10-31","aapl":34.283604,"msft":37.975859},{"date":"1988-11-01","aapl":35.34712,"msft":38.290353},{"date":"1988-11-02","aapl":36.624815,"msft":40.189295},{"date":"1988-11-03","aapl":36.836534,"msft":40.189295},{"date":"1988-11-04","aapl":35.773018,"msft":41.138767},{"date":"1988-11-07","aapl":36.198917,"msft":40.821278},{"date":"1988-11-08","aapl":34.497784,"msft":38.449097},{"date":"1988-11-09","aapl":33.220089,"msft":37.026388},{"date":"1988-11-10","aapl":32.796652,"msft":37.975859},{"date":"1988-11-11","aapl":34.497784,"msft":39.716057},{"date":"1988-11-14","aapl":33.857706,"msft":38.607841},{"date":"1988-11-15","aapl":33.648449,"msft":40.506784},{"date":"1988-11-16","aapl":35.34712,"msft":41.456255},{"date":"1988-11-17","aapl":34.921221,"msft":41.770749},{"date":"1988-11-18","aapl":35.34712,"msft":40.980022},{"date":"1988-11-21","aapl":37.523387,"msft":41.770749},{"date":"1988-11-22","aapl":38.377646,"msft":41.770749},{"date":"1988-11-23","aapl":37.097489,"msft":40.665528},{"date":"1988-11-25","aapl":37.737568,"msft":41.297511},{"date":"1988-11-28","aapl":37.737568,"msft":40.506784},{"date":"1988-11-29","aapl":37.309207,"msft":39.874802},{"date":"1988-11-30","aapl":35.817331,"msft":40.189295},{"date":"1988-12-01","aapl":33.899557,"msft":37.975859},{"date":"1988-12-02","aapl":33.045298,"msft":37.026388},{"date":"1988-12-05","aapl":32.619399,"msft":37.340881},{"date":"1988-12-06","aapl":32.619399,"msft":37.026388},{"date":"1988-12-07","aapl":32.83358,"msft":37.65837},{"date":"1988-12-08","aapl":33.259478,"msft":37.975859},{"date":"1988-12-09","aapl":33.259478,"msft":37.975859},{"date":"1988-12-12","aapl":34.325455,"msft":40.030551},{"date":"1988-12-13","aapl":33.899557,"msft":39.557313},{"date":"1988-12-14","aapl":32.193501,"msft":38.766586},{"date":"1988-12-15","aapl":32.619399,"msft":37.975859},{"date":"1988-12-16","aapl":31.553422,"msft":37.026388},{"date":"1988-12-19","aapl":30.487445,"msft":35.759427},{"date":"1988-12-20","aapl":30.061546,"msft":35.12445},{"date":"1988-12-21","aapl":28.781388,"msft":33.860485},{"date":"1988-12-22","aapl":30.061546,"msft":34.174978},{"date":"1988-12-23","aapl":29.847366,"msft":34.174978},{"date":"1988-12-27","aapl":30.913343,"msft":34.492467},{"date":"1988-12-28","aapl":31.339242,"msft":33.860485},{"date":"1988-12-29","aapl":30.913343,"msft":32.593524},{"date":"1988-12-30","aapl":31.339242,"msft":32.593524},{"date":"1989-01-03","aapl":31.127523,"msft":32.120286},{"date":"1989-01-04","aapl":28.35549,"msft":31.329559},{"date":"1989-01-05","aapl":27.929591,"msft":32.437775},{"date":"1989-01-06","aapl":27.289513,"msft":32.911013},{"date":"1989-01-09","aapl":26.649434,"msft":33.228502},{"date":"1989-01-10","aapl":27.289513,"msft":34.174978},{"date":"1989-01-11","aapl":28.14131,"msft":33.542996},{"date":"1989-01-12","aapl":27.075332,"msft":33.542996},{"date":"1989-01-13","aapl":26.223535,"msft":32.911013},{"date":"1989-01-16","aapl":25.369276,"msft":32.752269},{"date":"1989-01-17","aapl":31.127523,"msft":34.809956},{"date":"1989-01-18","aapl":32.193501,"msft":34.809956},{"date":"1989-01-19","aapl":30.913343,"msft":32.279031},{"date":"1989-01-20","aapl":30.061546,"msft":31.488304},{"date":"1989-01-23","aapl":30.061546,"msft":32.911013},{"date":"1989-01-24","aapl":28.995569,"msft":33.228502},{"date":"1989-01-25","aapl":29.207287,"msft":32.911013},{"date":"1989-01-26","aapl":28.781388,"msft":31.329559},{"date":"1989-01-27","aapl":35.817331,"msft":29.903855},{"date":"1989-01-30","aapl":36.24323,"msft":25.95022},{"date":"1989-01-31","aapl":35.605613,"msft":24.524516},{"date":"1989-02-01","aapl":33.045298,"msft":25.000749},{"date":"1989-02-02","aapl":32.193501,"msft":22.943062},{"date":"1989-02-03","aapl":33.045298,"msft":22.784317},{"date":"1989-02-06","aapl":34.325455,"msft":23.419295},{"date":"1989-02-07","aapl":33.473658,"msft":21.358613},{"date":"1989-02-08","aapl":34.751354,"msft":20.885375},{"date":"1989-02-09","aapl":34.751354,"msft":19.303921},{"date":"1989-02-10","aapl":36.45741,"msft":21.676101},{"date":"1989-02-13","aapl":36.883309,"msft":22.466828},{"date":"1989-02-14","aapl":39.015263,"msft":23.733789},{"date":"1989-02-15","aapl":38.163466,"msft":21.202863},{"date":"1989-02-16","aapl":37.949286,"msft":20.567886},{"date":"1989-02-17","aapl":37.136878,"msft":20.885375},{"date":"1989-02-21","aapl":35.854259,"msft":21.834846},{"date":"1989-02-22","aapl":37.136878,"msft":24.051277},{"date":"1989-02-23","aapl":37.136878,"msft":23.575044},{"date":"1989-02-24","aapl":38.419498,"msft":25.632731},{"date":"1989-02-27","aapl":37.565239,"msft":24.365771},{"date":"1989-02-28","aapl":37.993599,"msft":24.68326},{"date":"1989-03-01","aapl":38.419498,"msft":25.000749},{"date":"1989-03-02","aapl":40.130478,"msft":23.101806},{"date":"1989-03-03","aapl":40.558838,"msft":21.834846},{"date":"1989-03-06","aapl":39.276219,"msft":21.517357},{"date":"1989-03-07","aapl":38.847858,"msft":32.279031},{"date":"1989-03-08","aapl":39.704579,"msft":33.542996},{"date":"1989-03-09","aapl":40.984737,"msft":34.492467},{"date":"1989-03-10","aapl":40.130478,"msft":34.492467},{"date":"1989-03-13","aapl":40.130478,"msft":33.228502},{"date":"1989-03-14","aapl":39.704579,"msft":33.228502},{"date":"1989-03-15","aapl":40.130478,"msft":36.39141},{"date":"1989-03-16","aapl":39.704579,"msft":35.12445},{"date":"1989-03-17","aapl":40.344658,"msft":41.138767},{"date":"1989-03-20","aapl":40.344658,"msft":41.138767},{"date":"1989-03-21","aapl":40.344658,"msft":36.867643},{"date":"1989-03-22","aapl":42.269818,"msft":37.975859},{"date":"1989-03-23","aapl":41.198917,"msft":36.39141},{"date":"1989-03-27","aapl":42.269818,"msft":37.026388},{"date":"1989-03-28","aapl":41.841457,"msft":37.026388},{"date":"1989-03-29","aapl":41.415559,"msft":37.340881},{"date":"1989-03-30","aapl":40.558838,"msft":36.867643},{"date":"1989-03-31","aapl":39.062038,"msft":36.867643},{"date":"1989-04-03","aapl":40.130478,"msft":36.39141},{"date":"1989-04-04","aapl":40.984737,"msft":36.708899},{"date":"1989-04-05","aapl":40.130478,"msft":36.232665},{"date":"1989-04-06","aapl":38.419498,"msft":35.12445},{"date":"1989-04-07","aapl":36.068439,"msft":35.12445},{"date":"1989-04-10","aapl":36.708518,"msft":34.9687},{"date":"1989-04-11","aapl":35.42836,"msft":34.9687},{"date":"1989-04-12","aapl":34.143279,"msft":39.081079},{"date":"1989-04-13","aapl":34.143279,"msft":38.290353},{"date":"1989-04-14","aapl":33.717381,"msft":35.759427},{"date":"1989-04-17","aapl":32.86066,"msft":34.809956},{"date":"1989-04-18","aapl":31.36386,"msft":32.593524},{"date":"1989-04-19","aapl":30.081241,"msft":30.538832},{"date":"1989-04-20","aapl":30.295421,"msft":29.113128},{"date":"1989-04-21","aapl":31.36386,"msft":30.062599},{"date":"1989-04-24","aapl":31.36386,"msft":30.221344},{"date":"1989-04-25","aapl":31.57804,"msft":30.697577},{"date":"1989-04-26","aapl":32.006401,"msft":31.647048},{"date":"1989-04-27","aapl":32.648941,"msft":30.697577},{"date":"1989-04-28","aapl":33.28902,"msft":29.271872},{"date":"1989-05-01","aapl":33.28902,"msft":30.856321},{"date":"1989-05-02","aapl":31.792221,"msft":31.647048},{"date":"1989-05-03","aapl":31.14968,"msft":31.647048},{"date":"1989-05-04","aapl":29.867061,"msft":33.542996},{"date":"1989-05-05","aapl":29.012802,"msft":34.174978},{"date":"1989-05-08","aapl":27.730182,"msft":34.809956},{"date":"1989-05-09","aapl":27.301822,"msft":32.911013},{"date":"1989-05-10","aapl":26.019202,"msft":31.647048},{"date":"1989-05-11","aapl":24.950763,"msft":31.647048},{"date":"1989-05-12","aapl":23.453964,"msft":31.329559},{"date":"1989-05-15","aapl":21.317085,"msft":30.697577},{"date":"1989-05-16","aapl":22.385524,"msft":28.795639},{"date":"1989-05-17","aapl":22.597243,"msft":27.37293},{"date":"1989-05-18","aapl":23.453964,"msft":26.264714},{"date":"1989-05-19","aapl":21.742984,"msft":26.264714},{"date":"1989-05-22","aapl":21.144756,"msft":25.000749},{"date":"1989-05-23","aapl":22.001477,"msft":28.322401},{"date":"1989-05-24","aapl":18.143772,"msft":27.214185},{"date":"1989-05-25","aapl":17.287051,"msft":27.214185},{"date":"1989-05-26","aapl":16.856228,"msft":25.473987},{"date":"1989-05-30","aapl":18.572132,"msft":25.315242},{"date":"1989-05-31","aapl":18.143772,"msft":23.419295},{"date":"1989-06-01","aapl":16.427868,"msft":24.051277},{"date":"1989-06-02","aapl":15.999508,"msft":26.264714},{"date":"1989-06-05","aapl":19.428853,"msft":28.163657},{"date":"1989-06-06","aapl":19.857213,"msft":25.95022},{"date":"1989-06-07","aapl":17.287051,"msft":24.365771},{"date":"1989-06-08","aapl":18.357952,"msft":24.365771},{"date":"1989-06-09","aapl":19.428853,"msft":24.365771},{"date":"1989-06-12","aapl":18.572132,"msft":25.315242},{"date":"1989-06-13","aapl":16.856228,"msft":27.531674},{"date":"1989-06-14","aapl":14.928607,"msft":26.896696},{"date":"1989-06-15","aapl":18.572132,"msft":28.163657},{"date":"1989-06-16","aapl":23.714919,"msft":28.163657},{"date":"1989-06-19","aapl":24.57164,"msft":28.481145},{"date":"1989-06-20","aapl":26.285081,"msft":31.012071},{"date":"1989-06-21","aapl":27.144264,"msft":30.380088},{"date":"1989-06-22","aapl":25.856721,"msft":29.74511},{"date":"1989-06-23","aapl":24.78582,"msft":29.903855},{"date":"1989-06-26","aapl":25.42836,"msft":30.697577},{"date":"1989-06-27","aapl":26.930084,"msft":31.802797},{"date":"1989-06-28","aapl":28.429345,"msft":33.228502},{"date":"1989-06-29","aapl":30.356967,"msft":34.174978},{"date":"1989-06-30","aapl":29.286066,"msft":32.911013},{"date":"1989-07-03","aapl":30.142787,"msft":31.329559},{"date":"1989-07-05","aapl":30.571147,"msft":30.062599},{"date":"1989-07-06","aapl":29.286066,"msft":33.228502},{"date":"1989-07-07","aapl":29.286066,"msft":32.279031},{"date":"1989-07-10","aapl":30.571147,"msft":30.538832},{"date":"1989-07-11","aapl":31.85869,"msft":32.279031},{"date":"1989-07-12","aapl":31.43033,"msft":32.593524},{"date":"1989-07-13","aapl":30.356967,"msft":32.911013},{"date":"1989-07-14","aapl":30.142787,"msft":33.228502},{"date":"1989-07-17","aapl":30.142787,"msft":32.593524},{"date":"1989-07-18","aapl":32.712949,"msft":32.279031},{"date":"1989-07-19","aapl":30.571147,"msft":31.488304},{"date":"1989-07-20","aapl":31.43033,"msft":32.279031},{"date":"1989-07-21","aapl":31.43033,"msft":30.062599},{"date":"1989-07-24","aapl":32.712949,"msft":30.062599},{"date":"1989-07-25","aapl":33.572132,"msft":34.174978},{"date":"1989-07-26","aapl":34.428853,"msft":33.228502},{"date":"1989-07-27","aapl":32.712949,"msft":31.961542},{"date":"1989-07-28","aapl":32.501231,"msft":31.329559},{"date":"1989-07-31","aapl":31.85869,"msft":30.697577},{"date":"1989-08-01","aapl":31.642048,"msft":31.329559},{"date":"1989-08-02","aapl":30.571147,"msft":31.329559},{"date":"1989-08-03","aapl":29.286066,"msft":30.380088},{"date":"1989-08-04","aapl":26.713442,"msft":27.846168},{"date":"1989-08-07","aapl":25,"msft":26.896696},{"date":"1989-08-08","aapl":24.357459,"msft":25.315242},{"date":"1989-08-09","aapl":24.57164,"msft":25.632731},{"date":"1989-08-10","aapl":25.856721,"msft":25.95022},{"date":"1989-08-11","aapl":28.215165,"msft":26.896696},{"date":"1989-08-14","aapl":30.142787,"msft":27.846168},{"date":"1989-08-15","aapl":29.071886,"msft":27.214185},{"date":"1989-08-16","aapl":30.785327,"msft":29.271872},{"date":"1989-08-17","aapl":29.714426,"msft":28.481145},{"date":"1989-08-18","aapl":27.572624,"msft":27.214185},{"date":"1989-08-21","aapl":27.400295,"msft":28.954383},{"date":"1989-08-22","aapl":26.326933,"msft":26.105969},{"date":"1989-08-23","aapl":24.820286,"msft":25.000749},{"date":"1989-08-24","aapl":24.177745,"msft":25.315242},{"date":"1989-08-25","aapl":23.104382,"msft":25.473987},{"date":"1989-08-28","aapl":23.104382,"msft":25.159493},{"date":"1989-08-29","aapl":24.177745,"msft":25.95022},{"date":"1989-08-30","aapl":23.535204,"msft":25.000749},{"date":"1989-08-31","aapl":23.535204,"msft":25.632731},{"date":"1989-09-01","aapl":23.318562,"msft":24.210022},{"date":"1989-09-05","aapl":23.104382,"msft":24.051277},{"date":"1989-09-06","aapl":23.104382,"msft":25.000749},{"date":"1989-09-07","aapl":23.104382,"msft":26.264714},{"date":"1989-09-08","aapl":22.67356,"msft":25.315242},{"date":"1989-09-11","aapl":21.386017,"msft":24.842004},{"date":"1989-09-12","aapl":20.957656,"msft":23.733789},{"date":"1989-09-13","aapl":22.67356,"msft":21.202863},{"date":"1989-09-14","aapl":23.104382,"msft":19.303921},{"date":"1989-09-15","aapl":22.67356,"msft":20.567886},{"date":"1989-09-18","aapl":24.391925,"msft":19.618414},{"date":"1989-09-19","aapl":25.68193,"msft":20.885375},{"date":"1989-09-20","aapl":23.318562,"msft":17.722467},{"date":"1989-09-21","aapl":23.104382,"msft":17.087489},{"date":"1989-09-22","aapl":22.890202,"msft":16.455507},{"date":"1989-09-25","aapl":22.245199,"msft":15.188546},{"date":"1989-09-26","aapl":22.245199,"msft":14.874053},{"date":"1989-09-27","aapl":23.104382,"msft":15.66478},{"date":"1989-09-28","aapl":21.814377,"msft":13.921586},{"date":"1989-09-29","aapl":23.535204,"msft":13.289604},{"date":"1989-10-02","aapl":23.746923,"msft":11.866894},{"date":"1989-10-03","aapl":25.036928,"msft":12.657621},{"date":"1989-10-04","aapl":23.963565,"msft":4.429868},{"date":"1989-10-05","aapl":21.814377,"msft":0},{"date":"1989-10-06","aapl":17.304284,"msft":0},{"date":"1989-10-09","aapl":14.943378,"msft":0},{"date":"1989-10-10","aapl":14.943378,"msft":0.610727},{"date":"1989-10-11","aapl":16.016741,"msft":2.138991},{"date":"1989-10-12","aapl":16.230921,"msft":3.974066},{"date":"1989-10-13","aapl":21.386017,"msft":10.090017},{"date":"1989-10-16","aapl":19.667651,"msft":7.337405},{"date":"1989-10-17","aapl":18.808469,"msft":3.820661},{"date":"1989-10-18","aapl":17.090103,"msft":1.528264},{"date":"1989-10-19","aapl":16.230921,"msft":0},{"date":"1989-10-20","aapl":17.520926,"msft":0},{"date":"1989-10-23","aapl":19.667651,"msft":2.495212},{"date":"1989-10-24","aapl":18.163466,"msft":5.131977},{"date":"1989-10-25","aapl":20.096012,"msft":6.453135},{"date":"1989-10-26","aapl":22.245199,"msft":8.798468},{"date":"1989-10-27","aapl":22.245199,"msft":9.678315},{"date":"1989-10-30","aapl":21.386017,"msft":6.600239},{"date":"1989-10-31","aapl":20.096012,"msft":4.107802},{"date":"1989-11-01","aapl":20.741014,"msft":3.666491},{"date":"1989-11-02","aapl":24.391925,"msft":10.558161},{"date":"1989-11-03","aapl":25.68193,"msft":8.212829},{"date":"1989-11-06","aapl":25.68193,"msft":9.386883},{"date":"1989-11-07","aapl":24.391925,"msft":4.984873},{"date":"1989-11-08","aapl":22.67356,"msft":2.348108},{"date":"1989-11-09","aapl":20.957656,"msft":1.762469},{"date":"1989-11-10","aapl":19.667651,"msft":0.882622},{"date":"1989-11-13","aapl":20.096012,"msft":0},{"date":"1989-11-14","aapl":23.104382,"msft":1.844592},{"date":"1989-11-15","aapl":23.963565,"msft":0},{"date":"1989-11-16","aapl":23.104382,"msft":1.128282},{"date":"1989-11-17","aapl":22.91482,"msft":1.834127},{"date":"1989-11-20","aapl":22.053176,"msft":2.259237},{"date":"1989-11-21","aapl":22.053176,"msft":0.422437},{"date":"1989-11-22","aapl":22.91482,"msft":0.283407},{"date":"1989-11-24","aapl":22.91482,"msft":0.989252},{"date":"1989-11-27","aapl":24.204825,"msft":1.97583},{"date":"1989-11-28","aapl":23.990645,"msft":1.695097},{"date":"1989-11-29","aapl":24.204825,"msft":3.390193},{"date":"1989-11-30","aapl":23.776465,"msft":1.695097},{"date":"1989-12-01","aapl":24.204825,"msft":3.954334},{"date":"1989-12-04","aapl":22.053176,"msft":2.542645},{"date":"1989-12-05","aapl":22.483998,"msft":1.97583},{"date":"1989-12-06","aapl":26.358936,"msft":3.670927},{"date":"1989-12-07","aapl":26.358936,"msft":3.390193},{"date":"1989-12-08","aapl":28.082226,"msft":4.237741},{"date":"1989-12-11","aapl":32.387986,"msft":6.213571},{"date":"1989-12-12","aapl":37.986214,"msft":6.780386},{"date":"1989-12-13","aapl":37.986214,"msft":9.603765},{"date":"1989-12-14","aapl":39.926145,"msft":11.865676},{"date":"1989-12-15","aapl":41.863614,"msft":12.993958},{"date":"1989-12-18","aapl":40.140325,"msft":11.582268},{"date":"1989-12-19","aapl":39.709503,"msft":9.178654},{"date":"1989-12-20","aapl":38.417036,"msft":6.496979},{"date":"1989-12-21","aapl":37.555391,"msft":5.649431},{"date":"1989-12-22","aapl":37.127031,"msft":3.106786},{"date":"1989-12-26","aapl":38.847858,"msft":3.390193},{"date":"1989-12-27","aapl":39.492861,"msft":2.542645},{"date":"1989-12-28","aapl":40.356967,"msft":3.670927},{"date":"1989-12-29","aapl":39.27868,"msft":1.695097},{"date":"1990-01-02","aapl":35.834564,"msft":0},{"date":"1990-01-03","aapl":35.403742,"msft":0},{"date":"1990-01-04","aapl":35.1871,"msft":0},{"date":"1990-01-05","aapl":34.97292,"msft":2.451776},{"date":"1990-01-08","aapl":34.542097,"msft":0.952896},{"date":"1990-01-09","aapl":35.1871,"msft":1.225888},{"date":"1990-01-10","aapl":37.986214,"msft":3.94808},{"date":"1990-01-11","aapl":40.571147,"msft":5.851297},{"date":"1990-01-12","aapl":40.571147,"msft":6.258209},{"date":"1990-01-15","aapl":41.001969,"msft":6.258209},{"date":"1990-01-16","aapl":39.926145,"msft":3.402096},{"date":"1990-01-17","aapl":42.722797,"msft":4.761905},{"date":"1990-01-18","aapl":44.231905,"msft":0},{"date":"1990-01-19","aapl":41.001969,"msft":0.921567},{"date":"1990-01-22","aapl":42.722797,"msft":4.473337},{"date":"1990-01-23","aapl":41.863614,"msft":5.526912},{"date":"1990-01-24","aapl":41.432792,"msft":4.473337},{"date":"1990-01-25","aapl":41.21615,"msft":4.473337},{"date":"1990-01-26","aapl":43.584441,"msft":4.473337},{"date":"1990-01-29","aapl":42.722797,"msft":3.683778},{"date":"1990-01-30","aapl":41.432792,"msft":3.947794},{"date":"1990-01-31","aapl":41.432792,"msft":2.630202},{"date":"1990-02-01","aapl":42.077794,"msft":1.315101},{"date":"1990-02-02","aapl":41.001969,"msft":1.315101},{"date":"1990-02-05","aapl":39.709503,"msft":0.789559},{"date":"1990-02-06","aapl":40.140325,"msft":1.053575},{"date":"1990-02-07","aapl":42.722797,"msft":1.840644},{"date":"1990-02-08","aapl":43.156081,"msft":0.789559},{"date":"1990-02-09","aapl":41.001969,"msft":0.525542},{"date":"1990-02-12","aapl":41.432792,"msft":0.264017},{"date":"1990-02-13","aapl":40.571147,"msft":0.264017},{"date":"1990-02-14","aapl":41.001969,"msft":0},{"date":"1990-02-15","aapl":41.001969,"msft":0},{"date":"1990-02-16","aapl":41.676514,"msft":0},{"date":"1990-02-20","aapl":42.107336,"msft":0},{"date":"1990-02-21","aapl":41.24323,"msft":4.116314},{"date":"1990-02-22","aapl":42.971443,"msft":3.866125},{"date":"1990-02-23","aapl":42.538159,"msft":2.742636},{"date":"1990-02-26","aapl":41.24323,"msft":0.998395},{"date":"1990-02-27","aapl":42.107336,"msft":2.244619},{"date":"1990-02-28","aapl":41.24323,"msft":1.496412},{"date":"1990-03-01","aapl":40.812408,"msft":0.250189},{"date":"1990-03-02","aapl":41.676514,"msft":0},{"date":"1990-03-05","aapl":40.379124,"msft":0},{"date":"1990-03-06","aapl":39.084195,"msft":0.712664},{"date":"1990-03-07","aapl":38.867553,"msft":2.374047},{"date":"1990-03-08","aapl":36.489414,"msft":0},{"date":"1990-03-09","aapl":36.275234,"msft":0},{"date":"1990-03-12","aapl":36.706056,"msft":0},{"date":"1990-03-13","aapl":36.275234,"msft":1.847035},{"date":"1990-03-14","aapl":36.489414,"msft":0.92461},{"date":"1990-03-15","aapl":36.489414,"msft":0},{"date":"1990-03-16","aapl":30.443131,"msft":0},{"date":"1990-03-19","aapl":26.770064,"msft":0},{"date":"1990-03-20","aapl":28.498277,"msft":3.005931},{"date":"1990-03-21","aapl":28.067454,"msft":2.790641},{"date":"1990-03-22","aapl":29.579025,"msft":4.506865},{"date":"1990-03-23","aapl":26.986706,"msft":5.365992},{"date":"1990-03-26","aapl":26.986706,"msft":4.293606},{"date":"1990-03-27","aapl":27.417528,"msft":3.434479},{"date":"1990-03-28","aapl":28.714919,"msft":4.722155},{"date":"1990-03-29","aapl":28.931561,"msft":5.150703},{"date":"1990-03-30","aapl":30.443131,"msft":4.935413},{"date":"1990-04-02","aapl":30.443131,"msft":4.293606},{"date":"1990-04-03","aapl":27.850812,"msft":0.430579},{"date":"1990-04-04","aapl":28.714919,"msft":0},{"date":"1990-04-05","aapl":30.443131,"msft":2.137642},{"date":"1990-04-06","aapl":31.090596,"msft":2.349991},{"date":"1990-04-09","aapl":28.931561,"msft":2.137642},{"date":"1990-04-10","aapl":28.714919,"msft":0},{"date":"1990-04-11","aapl":26.555884,"msft":0},{"date":"1990-04-12","aapl":25.258493,"msft":0.207282},{"date":"1990-04-16","aapl":24.394387,"msft":0},{"date":"1990-04-17","aapl":25.258493,"msft":0},{"date":"1990-04-18","aapl":25.258493,"msft":2.217346},{"date":"1990-04-19","aapl":30.443131,"msft":4.032058},{"date":"1990-04-20","aapl":30.443131,"msft":4.434691},{"date":"1990-04-23","aapl":31.307238,"msft":4.839233},{"date":"1990-04-24","aapl":33.035451,"msft":6.451674},{"date":"1990-04-25","aapl":33.035451,"msft":6.451674},{"date":"1990-04-26","aapl":32.818808,"msft":7.459212},{"date":"1990-04-27","aapl":32.387986,"msft":9.273924},{"date":"1990-04-30","aapl":31.954702,"msft":6.451674},{"date":"1990-05-01","aapl":31.52388,"msft":7.861845},{"date":"1990-05-02","aapl":31.307238,"msft":6.047133},{"date":"1990-05-03","aapl":30.876416,"msft":4.839233},{"date":"1990-05-04","aapl":30.876416,"msft":0.402633},{"date":"1990-05-07","aapl":28.281635,"msft":0},{"date":"1990-05-08","aapl":27.850812,"msft":1.953934},{"date":"1990-05-09","aapl":27.636632,"msft":1.953934},{"date":"1990-05-10","aapl":28.498277,"msft":0},{"date":"1990-05-11","aapl":26.339242,"msft":0},{"date":"1990-05-14","aapl":27.850812,"msft":0},{"date":"1990-05-15","aapl":27.850812,"msft":1.520468},{"date":"1990-05-16","aapl":28.281635,"msft":1.520468},{"date":"1990-05-17","aapl":28.281635,"msft":1.520468},{"date":"1990-05-18","aapl":31.307238,"msft":0},{"date":"1990-05-21","aapl":31.548498,"msft":0},{"date":"1990-05-22","aapl":28.298868,"msft":0},{"date":"1990-05-23","aapl":27.215657,"msft":0},{"date":"1990-05-24","aapl":27.215657,"msft":0},{"date":"1990-05-25","aapl":30.68193,"msft":2.829106},{"date":"1990-05-29","aapl":28.948794,"msft":0.942519},{"date":"1990-05-30","aapl":28.298868,"msft":0.942519},{"date":"1990-05-31","aapl":28.517971,"msft":4.715694},{"date":"1990-06-01","aapl":29.382078,"msft":1.886588},{"date":"1990-06-04","aapl":29.382078,"msft":0},{"date":"1990-06-05","aapl":31.548498,"msft":4.673127},{"date":"1990-06-06","aapl":31.548498,"msft":5.606831},{"date":"1990-06-07","aapl":32.415066,"msft":6.54207},{"date":"1990-06-08","aapl":33.714919,"msft":4.673127},{"date":"1990-06-11","aapl":32.415066,"msft":2.804183},{"date":"1990-06-12","aapl":29.815362,"msft":1.868944},{"date":"1990-06-13","aapl":31.115214,"msft":0.93524},{"date":"1990-06-14","aapl":31.115214,"msft":1.868944},{"date":"1990-06-15","aapl":31.548498,"msft":0.93524},{"date":"1990-06-18","aapl":31.981782,"msft":2.804183},{"date":"1990-06-19","aapl":31.334318,"msft":2.804183},{"date":"1990-06-20","aapl":30.68193,"msft":0},{"date":"1990-06-21","aapl":27.434761,"msft":0.926574},{"date":"1990-06-22","aapl":28.082226,"msft":2.7782},{"date":"1990-06-25","aapl":28.517971,"msft":4.629827},{"date":"1990-06-26","aapl":29.601182,"msft":3.704774},{"date":"1990-06-27","aapl":28.082226,"msft":1.853148},{"date":"1990-06-28","aapl":25.482521,"msft":1.853148},{"date":"1990-06-29","aapl":22.451994,"msft":1.853148},{"date":"1990-07-02","aapl":23.749385,"msft":5.556401},{"date":"1990-07-03","aapl":23.749385,"msft":7.408027},{"date":"1990-07-05","aapl":24.618415,"msft":7.408027},{"date":"1990-07-06","aapl":22.451994,"msft":5.556401},{"date":"1990-07-09","aapl":19.202363,"msft":4.629827},{"date":"1990-07-10","aapl":18.552437,"msft":5.556401},{"date":"1990-07-11","aapl":18.552437,"msft":2.7782},{"date":"1990-07-12","aapl":17.902511,"msft":0},{"date":"1990-07-13","aapl":18.985721,"msft":0},{"date":"1990-07-16","aapl":20.933038,"msft":0},{"date":"1990-07-17","aapl":23.3161,"msft":1.817965},{"date":"1990-07-18","aapl":22.666174,"msft":3.637423},{"date":"1990-07-19","aapl":27.648941,"msft":2.727694},{"date":"1990-07-20","aapl":28.948794,"msft":7.273352},{"date":"1990-07-23","aapl":28.082226,"msft":9.091316},{"date":"1990-07-24","aapl":26.999015,"msft":12.246239},{"date":"1990-07-25","aapl":26.784835,"msft":9.721704},{"date":"1990-07-26","aapl":28.298868,"msft":13.193314},{"date":"1990-07-27","aapl":28.298868,"msft":12.87812},{"date":"1990-07-30","aapl":26.565731,"msft":14.141882},{"date":"1990-07-31","aapl":27.215657,"msft":16.034537},{"date":"1990-08-01","aapl":26.565731,"msft":15.719343},{"date":"1990-08-02","aapl":24.618415,"msft":16.666418},{"date":"1990-08-03","aapl":28.517971,"msft":20.138028},{"date":"1990-08-06","aapl":31.548498,"msft":23.609638},{"date":"1990-08-07","aapl":31.548498,"msft":22.664057},{"date":"1990-08-08","aapl":30.465288,"msft":19.822834},{"date":"1990-08-09","aapl":31.548498,"msft":17.771836},{"date":"1990-08-10","aapl":32.848351,"msft":18.560566},{"date":"1990-08-13","aapl":30.898572,"msft":17.928686},{"date":"1990-08-14","aapl":31.115214,"msft":18.87576},{"date":"1990-08-15","aapl":31.981782,"msft":18.87576},{"date":"1990-08-16","aapl":33.281635,"msft":22.032177},{"date":"1990-08-17","aapl":36.747907,"msft":23.926325},{"date":"1990-08-20","aapl":36.120138,"msft":29.923965},{"date":"1990-08-21","aapl":36.99163,"msft":31.501427},{"date":"1990-08-22","aapl":38.946332,"msft":32.133307},{"date":"1990-08-23","aapl":40.032004,"msft":34.657843},{"date":"1990-08-24","aapl":38.293944,"msft":27.714623},{"date":"1990-08-27","aapl":34.38454,"msft":23.294445},{"date":"1990-08-28","aapl":33.732152,"msft":20.611565},{"date":"1990-08-29","aapl":35.251108,"msft":23.609638},{"date":"1990-08-30","aapl":36.99163,"msft":24.241519},{"date":"1990-08-31","aapl":35.686854,"msft":22.34737},{"date":"1990-09-04","aapl":35.686854,"msft":21.40179},{"date":"1990-09-05","aapl":37.424914,"msft":25.505281},{"date":"1990-09-06","aapl":37.858198,"msft":27.397936},{"date":"1990-09-07","aapl":36.772526,"msft":27.082742},{"date":"1990-09-10","aapl":37.858198,"msft":29.608772},{"date":"1990-09-11","aapl":40.901034,"msft":29.923965},{"date":"1990-09-12","aapl":40.901034,"msft":27.556279},{"date":"1990-09-13","aapl":41.33678,"msft":27.397936},{"date":"1990-09-14","aapl":40.901034,"msft":24.558206},{"date":"1990-09-17","aapl":41.33678,"msft":23.294445},{"date":"1990-09-18","aapl":41.989168,"msft":22.032177},{"date":"1990-09-19","aapl":43.508124,"msft":21.716983},{"date":"1990-09-20","aapl":45.029542,"msft":24.558206},{"date":"1990-09-21","aapl":45.246184,"msft":23.609638},{"date":"1990-09-24","aapl":47.41999,"msft":26.135668},{"date":"1990-09-25","aapl":47.853274,"msft":23.767982},{"date":"1990-09-26","aapl":48.28902,"msft":23.926325},{"date":"1990-09-27","aapl":50.89611,"msft":25.188593},{"date":"1990-09-28","aapl":49.591334,"msft":20.454715},{"date":"1990-10-01","aapl":46.984244,"msft":15.245806},{"date":"1990-10-02","aapl":48.505662,"msft":16.823268},{"date":"1990-10-03","aapl":53.069916,"msft":16.981611},{"date":"1990-10-04","aapl":51.329394,"msft":19.034104},{"date":"1990-10-05","aapl":51.329394,"msft":18.243879},{"date":"1990-10-08","aapl":49.377154,"msft":16.666418},{"date":"1990-10-09","aapl":51.329394,"msft":20.454715},{"date":"1990-10-10","aapl":53.936484,"msft":24.8734},{"date":"1990-10-11","aapl":51.76514,"msft":26.767549},{"date":"1990-10-12","aapl":50.89611,"msft":28.029816},{"date":"1990-10-15","aapl":51.76514,"msft":28.661697},{"date":"1990-10-16","aapl":56.546036,"msft":31.027889},{"date":"1990-10-17","aapl":53.936484,"msft":28.661697},{"date":"1990-10-18","aapl":50.462826,"msft":22.820907},{"date":"1990-10-19","aapl":45.465288,"msft":21.716983},{"date":"1990-10-22","aapl":45.898572,"msft":19.190953},{"date":"1990-10-23","aapl":46.115214,"msft":18.87576},{"date":"1990-10-24","aapl":46.984244,"msft":17.455148},{"date":"1990-10-25","aapl":47.853274,"msft":18.243879},{"date":"1990-10-26","aapl":47.853274,"msft":19.979684},{"date":"1990-10-29","aapl":48.072378,"msft":21.085102},{"date":"1990-10-30","aapl":47.203348,"msft":19.349297},{"date":"1990-10-31","aapl":46.55096,"msft":19.506147},{"date":"1990-11-01","aapl":46.984244,"msft":19.822834},{"date":"1990-11-02","aapl":44.8129,"msft":17.928686},{"date":"1990-11-05","aapl":42.203348,"msft":17.139955},{"date":"1990-11-06","aapl":41.770064,"msft":18.87576},{"date":"1990-11-07","aapl":42.203348,"msft":19.506147},{"date":"1990-11-08","aapl":40.032004,"msft":19.822834},{"date":"1990-11-09","aapl":38.293944,"msft":18.243879},{"date":"1990-11-12","aapl":36.99163,"msft":13.036464},{"date":"1990-11-13","aapl":37.424914,"msft":13.351657},{"date":"1990-11-14","aapl":35.686854,"msft":12.246239},{"date":"1990-11-15","aapl":37.424914,"msft":14.298732},{"date":"1990-11-16","aapl":38.739537,"msft":14.141882},{"date":"1990-11-19","aapl":36.560807,"msft":12.246239},{"date":"1990-11-20","aapl":38.087149,"msft":13.825195},{"date":"1990-11-21","aapl":36.999015,"msft":13.193314},{"date":"1990-11-23","aapl":36.560807,"msft":13.193314},{"date":"1990-11-26","aapl":35.905958,"msft":11.300659},{"date":"1990-11-27","aapl":34.59872,"msft":9.248166},{"date":"1990-11-28","aapl":35.905958,"msft":11.142315},{"date":"1990-11-29","aapl":35.905958,"msft":10.038391},{"date":"1990-11-30","aapl":35.905958,"msft":9.091316},{"date":"1990-12-03","aapl":33.510586,"msft":6.363623},{"date":"1990-12-04","aapl":32.855736,"msft":6.363623},{"date":"1990-12-05","aapl":30.022157,"msft":4.545658},{"date":"1990-12-06","aapl":28.060069,"msft":5.455387},{"date":"1990-12-07","aapl":25.881339,"msft":6.363623},{"date":"1990-12-10","aapl":27.186115,"msft":6.363623},{"date":"1990-12-11","aapl":30.238799,"msft":9.091316},{"date":"1990-12-12","aapl":30.893648,"msft":8.181587},{"date":"1990-12-13","aapl":28.931561,"msft":8.181587},{"date":"1990-12-14","aapl":30.457903,"msft":7.273352},{"date":"1990-12-17","aapl":30.022157,"msft":6.363623},{"date":"1990-12-18","aapl":26.314623,"msft":4.545658},{"date":"1990-12-19","aapl":26.969473,"msft":5.455387},{"date":"1990-12-20","aapl":23.26194,"msft":4.545658},{"date":"1990-12-21","aapl":21.518956,"msft":4.545658},{"date":"1990-12-24","aapl":23.26194,"msft":4.545658},{"date":"1990-12-26","aapl":23.697686,"msft":5.455387},{"date":"1990-12-27","aapl":24.135894,"msft":5.455387},{"date":"1990-12-28","aapl":25.007386,"msft":5.455387},{"date":"1990-12-31","aapl":25.007386,"msft":4.545658},{"date":"1991-01-02","aapl":24.135894,"msft":5.455387},{"date":"1991-01-03","aapl":25.007386,"msft":4.545658},{"date":"1991-01-04","aapl":24.57164,"msft":4.545658},{"date":"1991-01-07","aapl":24.57164,"msft":5.455387},{"date":"1991-01-08","aapl":24.57164,"msft":7.273352},{"date":"1991-01-09","aapl":21.08321,"msft":6.363623},{"date":"1991-01-10","aapl":17.813885,"msft":0.909729},{"date":"1991-01-11","aapl":18.032989,"msft":1.817965},{"date":"1991-01-14","aapl":19.337765,"msft":2.727694},{"date":"1991-01-15","aapl":18.466273,"msft":0.909729},{"date":"1991-01-16","aapl":13.23486,"msft":0},{"date":"1991-01-17","aapl":10.617922,"msft":0},{"date":"1991-01-18","aapl":12.363368,"msft":0},{"date":"1991-01-21","aapl":11.489414,"msft":0},{"date":"1991-01-22","aapl":10.617922,"msft":0.807018},{"date":"1991-01-23","aapl":9.748892,"msft":0},{"date":"1991-01-24","aapl":9.094042,"msft":0},{"date":"1991-01-25","aapl":6.693747,"msft":1.587115},{"date":"1991-01-28","aapl":4.950763,"msft":0},{"date":"1991-01-29","aapl":6.260463,"msft":0},{"date":"1991-01-30","aapl":3.205318,"msft":0},{"date":"1991-01-31","aapl":3.205318,"msft":0},{"date":"1991-02-01","aapl":2.769572,"msft":0},{"date":"1991-02-04","aapl":3.643525,"msft":0.718753},{"date":"1991-02-05","aapl":0,"msft":0},{"date":"1991-02-06","aapl":1.515485,"msft":0},{"date":"1991-02-07","aapl":0,"msft":2.720769},{"date":"1991-02-08","aapl":0,"msft":2.041136},{"date":"1991-02-11","aapl":0,"msft":1.360385},{"date":"1991-02-12","aapl":2.240162,"msft":2.720769},{"date":"1991-02-13","aapl":2.240162,"msft":0},{"date":"1991-02-14","aapl":6.925182,"msft":4.761905},{"date":"1991-02-15","aapl":5.913199,"msft":2.720769},{"date":"1991-02-19","aapl":2.035465,"msft":3.40152},{"date":"1991-02-20","aapl":0.402493,"msft":2.720769},{"date":"1991-02-21","aapl":3.668438,"msft":5.442656},{"date":"1991-02-22","aapl":2.444858,"msft":3.40152},{"date":"1991-02-25","aapl":5.29911,"msft":2.720769},{"date":"1991-02-26","aapl":4.892017,"msft":4.082271},{"date":"1991-02-27","aapl":4.892017,"msft":0.680751},{"date":"1991-02-28","aapl":6.524989,"msft":2.041136},{"date":"1991-03-01","aapl":5.710803,"msft":0},{"date":"1991-03-04","aapl":4.68732,"msft":0},{"date":"1991-03-05","aapl":0,"msft":0},{"date":"1991-03-06","aapl":0.198603,"msft":3.870537},{"date":"1991-03-07","aapl":0,"msft":7.096514},{"date":"1991-03-08","aapl":3.345133,"msft":8.386693},{"date":"1991-03-11","aapl":5.578015,"msft":10.967051},{"date":"1991-03-12","aapl":6.505938,"msft":14.193029},{"date":"1991-03-13","aapl":1.487191,"msft":9.676872},{"date":"1991-03-14","aapl":2.603632,"msft":12.25723},{"date":"1991-03-15","aapl":1.487191,"msft":13.548469},{"date":"1991-03-18","aapl":0,"msft":10.967051},{"date":"1991-03-19","aapl":0,"msft":10.967051},{"date":"1991-03-20","aapl":2.517329,"msft":10.967051},{"date":"1991-03-21","aapl":6.834489,"msft":14.838648},{"date":"1991-03-22","aapl":8.993068,"msft":16.128827},{"date":"1991-03-25","aapl":7.195265,"msft":12.25723},{"date":"1991-03-26","aapl":0,"msft":5.806335},{"date":"1991-03-27","aapl":1.072586,"msft":3.224917},{"date":"1991-03-28","aapl":2.857545,"msft":5.160716},{"date":"1991-04-01","aapl":2.143159,"msft":4.516156},{"date":"1991-04-02","aapl":0,"msft":0},{"date":"1991-04-03","aapl":3.77965,"msft":0},{"date":"1991-04-04","aapl":1.717494,"msft":0},{"date":"1991-04-05","aapl":4.639365,"msft":3.164715},{"date":"1991-04-08","aapl":3.77965,"msft":1.899037},{"date":"1991-04-09","aapl":5.497144,"msft":3.164715},{"date":"1991-04-10","aapl":8.074354,"msft":5.696071},{"date":"1991-04-11","aapl":2.404879,"msft":2.531356},{"date":"1991-04-12","aapl":1.37477,"msft":5.696071},{"date":"1991-04-15","aapl":14.433149,"msft":0},{"date":"1991-04-16","aapl":11.683609,"msft":1.265678},{"date":"1991-04-17","aapl":13.058379,"msft":1.899037},{"date":"1991-04-18","aapl":16.150644,"msft":3.164715},{"date":"1991-04-19","aapl":18.040469,"msft":5.696071},{"date":"1991-04-22","aapl":15.463259,"msft":10.126464},{"date":"1991-04-23","aapl":15.463259,"msft":10.759823},{"date":"1991-04-24","aapl":16.495304,"msft":9.493105},{"date":"1991-04-25","aapl":19.587569,"msft":11.392142},{"date":"1991-04-26","aapl":19.415239,"msft":11.392142},{"date":"1991-04-29","aapl":19.930293,"msft":13.923498},{"date":"1991-04-30","aapl":24.399264,"msft":12.65782},{"date":"1991-05-01","aapl":35.050828,"msft":11.392142},{"date":"1991-05-02","aapl":32.645948,"msft":11.392142},{"date":"1991-05-03","aapl":32.645948,"msft":10.759823},{"date":"1991-05-06","aapl":30.926518,"msft":9.493105},{"date":"1991-05-07","aapl":30.411463,"msft":10.759823},{"date":"1991-05-08","aapl":31.613903,"msft":9.493105},{"date":"1991-05-09","aapl":30.239133,"msft":6.961749},{"date":"1991-05-10","aapl":29.551748,"msft":9.493105},{"date":"1991-05-13","aapl":27.491529,"msft":9.493105},{"date":"1991-05-14","aapl":26.459483,"msft":10.759823},{"date":"1991-05-15","aapl":30.583793,"msft":13.923498},{"date":"1991-05-16","aapl":32.645948,"msft":12.65782},{"date":"1991-05-17","aapl":35.395488,"msft":12.65782},{"date":"1991-05-20","aapl":39.020234,"msft":12.65782},{"date":"1991-05-21","aapl":37.641592,"msft":10.126464},{"date":"1991-05-22","aapl":36.262949,"msft":6.32943},{"date":"1991-05-23","aapl":37.296931,"msft":3.797034},{"date":"1991-05-24","aapl":36.77994,"msft":3.164715},{"date":"1991-05-28","aapl":36.60761,"msft":2.531356},{"date":"1991-05-29","aapl":35.230903,"msft":3.164715},{"date":"1991-05-30","aapl":34.369252,"msft":3.164715},{"date":"1991-05-31","aapl":35.230903,"msft":3.797034},{"date":"1991-06-03","aapl":32.128957,"msft":1.265678},{"date":"1991-06-04","aapl":32.301288,"msft":0.633359},{"date":"1991-06-05","aapl":33.852261,"msft":1.265678},{"date":"1991-06-06","aapl":35.747894,"msft":2.531356},{"date":"1991-06-07","aapl":36.435279,"msft":3.164715},{"date":"1991-06-10","aapl":36.60761,"msft":3.164715},{"date":"1991-06-11","aapl":38.503243,"msft":2.531356},{"date":"1991-06-12","aapl":41.603253,"msft":2.531356},{"date":"1991-06-13","aapl":41.947914,"msft":2.531356},{"date":"1991-06-14","aapl":43.326556,"msft":0},{"date":"1991-06-17","aapl":42.120244,"msft":0},{"date":"1991-06-18","aapl":41.947914,"msft":1.899037},{"date":"1991-06-19","aapl":42.464905,"msft":8.860786},{"date":"1991-06-20","aapl":42.120244,"msft":11.392142},{"date":"1991-06-21","aapl":42.120244,"msft":10.126464},{"date":"1991-06-24","aapl":42.464905,"msft":13.923498},{"date":"1991-06-25","aapl":41.603253,"msft":13.291179},{"date":"1991-06-26","aapl":40.741601,"msft":11.392142},{"date":"1991-06-27","aapl":41.430923,"msft":10.126464},{"date":"1991-06-28","aapl":42.809565,"msft":10.126464},{"date":"1991-07-01","aapl":41.430923,"msft":5.696071},{"date":"1991-07-02","aapl":41.775583,"msft":10.126464},{"date":"1991-07-03","aapl":40.571207,"msft":15.822535},{"date":"1991-07-05","aapl":37.124601,"msft":18.353891},{"date":"1991-07-08","aapl":35.573628,"msft":11.392142},{"date":"1991-07-09","aapl":35.401297,"msft":10.759823},{"date":"1991-07-10","aapl":34.884306,"msft":13.923498},{"date":"1991-07-11","aapl":35.573628,"msft":12.65782},{"date":"1991-07-12","aapl":35.573628,"msft":10.126464},{"date":"1991-07-15","aapl":37.296931,"msft":7.595108},{"date":"1991-07-16","aapl":39.707619,"msft":10.759823},{"date":"1991-07-17","aapl":41.430923,"msft":10.759823},{"date":"1991-07-18","aapl":38.158583,"msft":11.392142},{"date":"1991-07-19","aapl":36.60761,"msft":10.759823},{"date":"1991-07-22","aapl":36.60761,"msft":10.759823},{"date":"1991-07-23","aapl":37.986252,"msft":12.025501},{"date":"1991-07-24","aapl":37.986252,"msft":13.923498},{"date":"1991-07-25","aapl":37.641592,"msft":12.65782},{"date":"1991-07-26","aapl":38.158583,"msft":6.32943},{"date":"1991-07-29","aapl":37.296931,"msft":7.595108},{"date":"1991-07-30","aapl":35.918288,"msft":3.797034},{"date":"1991-07-31","aapl":36.262949,"msft":3.164715},{"date":"1991-08-01","aapl":32.301288,"msft":3.164715},{"date":"1991-08-02","aapl":31.094975,"msft":3.164715},{"date":"1991-08-05","aapl":33.162939,"msft":4.430393},{"date":"1991-08-06","aapl":31.784297,"msft":1.899037},{"date":"1991-08-07","aapl":30.577984,"msft":0},{"date":"1991-08-08","aapl":30.40759,"msft":0},{"date":"1991-08-09","aapl":30.060993,"msft":0},{"date":"1991-08-12","aapl":28.684287,"msft":0},{"date":"1991-08-13","aapl":26.271662,"msft":0},{"date":"1991-08-14","aapl":24.376029,"msft":0},{"date":"1991-08-15","aapl":26.616323,"msft":1.904762},{"date":"1991-08-16","aapl":26.616323,"msft":1.904762},{"date":"1991-08-19","aapl":30.248814,"msft":2.857143},{"date":"1991-08-20","aapl":29.557556,"msft":2.857143},{"date":"1991-08-21","aapl":25.76048,"msft":0},{"date":"1991-08-22","aapl":25.069223,"msft":0},{"date":"1991-08-23","aapl":26.796398,"msft":0},{"date":"1991-08-26","aapl":26.796398,"msft":0},{"date":"1991-08-27","aapl":25.41582,"msft":0},{"date":"1991-08-28","aapl":26.449802,"msft":0},{"date":"1991-08-29","aapl":26.796398,"msft":0},{"date":"1991-08-30","aapl":26.796398,"msft":0.917431},{"date":"1991-09-03","aapl":27.487656,"msft":3.669725},{"date":"1991-09-04","aapl":28.868235,"msft":3.669725},{"date":"1991-09-05","aapl":29.557556,"msft":6.422018},{"date":"1991-09-06","aapl":28.868235,"msft":6.422018},{"date":"1991-09-09","aapl":26.449802,"msft":6.422018},{"date":"1991-09-10","aapl":30.767741,"msft":6.422018},{"date":"1991-09-11","aapl":30.248814,"msft":4.587156},{"date":"1991-09-12","aapl":30.076484,"msft":0.917431},{"date":"1991-09-13","aapl":32.839578,"msft":3.669725},{"date":"1991-09-16","aapl":34.737148,"msft":3.669725},{"date":"1991-09-17","aapl":32.320651,"msft":1.834862},{"date":"1991-09-18","aapl":30.767741,"msft":0.917431},{"date":"1991-09-19","aapl":31.284732,"msft":0},{"date":"1991-09-20","aapl":30.076484,"msft":0},{"date":"1991-09-23","aapl":31.631329,"msft":1.818182},{"date":"1991-09-24","aapl":30.595411,"msft":0},{"date":"1991-09-25","aapl":30.248814,"msft":0},{"date":"1991-09-26","aapl":30.940072,"msft":0},{"date":"1991-09-27","aapl":32.320651,"msft":0.884956},{"date":"1991-09-30","aapl":31.631329,"msft":0},{"date":"1991-10-01","aapl":29.904153,"msft":0},{"date":"1991-10-02","aapl":31.284732,"msft":2.654867},{"date":"1991-10-03","aapl":34.047827,"msft":1.769912},{"date":"1991-10-04","aapl":33.358505,"msft":0.884956},{"date":"1991-10-07","aapl":33.528899,"msft":0.884956},{"date":"1991-10-08","aapl":33.358505,"msft":0},{"date":"1991-10-09","aapl":33.703166,"msft":0},{"date":"1991-10-10","aapl":34.047827,"msft":0},{"date":"1991-10-11","aapl":33.011908,"msft":0},{"date":"1991-10-14","aapl":31.112402,"msft":0},{"date":"1991-10-15","aapl":27.487656,"msft":0.854701},{"date":"1991-10-16","aapl":26.105141,"msft":1.709402},{"date":"1991-10-17","aapl":27.659986,"msft":3.418803},{"date":"1991-10-18","aapl":24.033304,"msft":2.564103},{"date":"1991-10-21","aapl":24.379901,"msft":0.854701},{"date":"1991-10-22","aapl":24.724562,"msft":0.854701},{"date":"1991-10-23","aapl":26.624068,"msft":2.564103},{"date":"1991-10-24","aapl":28.004647,"msft":2.564103},{"date":"1991-10-25","aapl":29.212896,"msft":3.418803},{"date":"1991-10-28","aapl":28.868235,"msft":2.564103},{"date":"1991-10-29","aapl":28.523574,"msft":1.709402},{"date":"1991-10-30","aapl":31.284732,"msft":0},{"date":"1991-10-31","aapl":28.868235,"msft":0.833333},{"date":"1991-11-01","aapl":29.557556,"msft":2.5},{"date":"1991-11-04","aapl":31.284732,"msft":3.333333},{"date":"1991-11-05","aapl":32.665311,"msft":0.833333},{"date":"1991-11-06","aapl":33.703166,"msft":0},{"date":"1991-11-07","aapl":31.284732,"msft":0},{"date":"1991-11-08","aapl":26.449802,"msft":0},{"date":"1991-11-11","aapl":25.76048,"msft":0},{"date":"1991-11-12","aapl":24.724562,"msft":0},{"date":"1991-11-13","aapl":25.241553,"msft":0},{"date":"1991-11-14","aapl":24.379901,"msft":1.5625},{"date":"1991-11-15","aapl":30.940072,"msft":6.25},{"date":"1991-11-18","aapl":27.832317,"msft":3.125},{"date":"1991-11-19","aapl":29.042502,"msft":4.6875},{"date":"1991-11-20","aapl":30.082293,"msft":4.6875},{"date":"1991-11-21","aapl":29.389099,"msft":3.125},{"date":"1991-11-22","aapl":29.042502,"msft":4.6875},{"date":"1991-11-25","aapl":29.042502,"msft":5.46875},{"date":"1991-11-26","aapl":28.697841,"msft":6.25},{"date":"1991-11-27","aapl":29.389099,"msft":6.25},{"date":"1991-11-29","aapl":29.735696,"msft":3.125},{"date":"1991-12-02","aapl":28.351244,"msft":0},{"date":"1991-12-03","aapl":30.082293,"msft":0},{"date":"1991-12-04","aapl":30.082293,"msft":0},{"date":"1991-12-05","aapl":30.77355,"msft":0.769231},{"date":"1991-12-06","aapl":32.504599,"msft":0},{"date":"1991-12-09","aapl":31.985671,"msft":1.515152},{"date":"1991-12-10","aapl":31.985671,"msft":2.272727},{"date":"1991-12-11","aapl":32.158002,"msft":3.030303},{"date":"1991-12-12","aapl":31.639074,"msft":1.515152},{"date":"1991-12-13","aapl":30.254623,"msft":1.515152},{"date":"1991-12-16","aapl":30.082293,"msft":1.515152},{"date":"1991-12-17","aapl":30.082293,"msft":2.272727},{"date":"1991-12-18","aapl":28.351244,"msft":1.515152},{"date":"1991-12-19","aapl":29.735696,"msft":1.515152},{"date":"1991-12-20","aapl":30.42889,"msft":0.757576},{"date":"1991-12-23","aapl":28.697841,"msft":0},{"date":"1991-12-24","aapl":27.65805,"msft":0.740741},{"date":"1991-12-26","aapl":24.023623,"msft":0},{"date":"1991-12-27","aapl":23.851292,"msft":0},{"date":"1991-12-30","aapl":21.42705,"msft":0},{"date":"1991-12-31","aapl":21.947914,"msft":0},{"date":"1992-01-02","aapl":17.620292,"msft":0},{"date":"1992-01-03","aapl":18.313486,"msft":1.37931},{"date":"1992-01-06","aapl":19.697938,"msft":0},{"date":"1992-01-07","aapl":18.141156,"msft":0},{"date":"1992-01-08","aapl":16.235841,"msft":0},{"date":"1992-01-09","aapl":13.813535,"msft":0},{"date":"1992-01-10","aapl":13.813535,"msft":1.242236},{"date":"1992-01-13","aapl":14.160132,"msft":0},{"date":"1992-01-14","aapl":10.698035,"msft":0},{"date":"1992-01-15","aapl":12.084422,"msft":0},{"date":"1992-01-16","aapl":13.120341,"msft":2.994012},{"date":"1992-01-17","aapl":10.353374,"msft":3.592814},{"date":"1992-01-20","aapl":11.391229,"msft":7.185629},{"date":"1992-01-21","aapl":15.370317,"msft":8.982036},{"date":"1992-01-22","aapl":12.084422,"msft":4.790419},{"date":"1992-01-23","aapl":10.698035,"msft":5.389222},{"date":"1992-01-24","aapl":10.525704,"msft":5.389222},{"date":"1992-01-27","aapl":10.698035,"msft":8.383234},{"date":"1992-01-28","aapl":9.66018,"msft":8.383234},{"date":"1992-01-29","aapl":12.429083,"msft":5.389222},{"date":"1992-01-30","aapl":11.735889,"msft":6.586826},{"date":"1992-01-31","aapl":10.353374,"msft":8.383234},{"date":"1992-02-03","aapl":8.968922,"msft":5.389222},{"date":"1992-02-04","aapl":8.968922,"msft":5.389222},{"date":"1992-02-05","aapl":8.448059,"msft":3.592814},{"date":"1992-02-06","aapl":11.218898,"msft":4.191617},{"date":"1992-02-07","aapl":11.391229,"msft":4.790419},{"date":"1992-02-10","aapl":12.601413,"msft":5.389222},{"date":"1992-02-11","aapl":12.94801,"msft":7.185629},{"date":"1992-02-12","aapl":9.66018,"msft":4.790419},{"date":"1992-02-13","aapl":11.044632,"msft":7.185629},{"date":"1992-02-14","aapl":11.052377,"msft":10.179641},{"date":"1992-02-18","aapl":12.957692,"msft":10.179641},{"date":"1992-02-19","aapl":13.999419,"msft":12.57485},{"date":"1992-02-20","aapl":10.357247,"msft":10.778443},{"date":"1992-02-21","aapl":9.836383,"msft":13.173653},{"date":"1992-02-24","aapl":8.277665,"msft":13.173653},{"date":"1992-02-25","aapl":4.982089,"msft":11.976048},{"date":"1992-02-26","aapl":3.076774,"msft":7.185629},{"date":"1992-02-27","aapl":4.982089,"msft":5.389222},{"date":"1992-02-28","aapl":6.370413,"msft":6.586826},{"date":"1992-03-02","aapl":6.715074,"msft":6.586826},{"date":"1992-03-03","aapl":7.931068,"msft":6.586826},{"date":"1992-03-04","aapl":9.836383,"msft":7.185629},{"date":"1992-03-05","aapl":11.919837,"msft":7.784431},{"date":"1992-03-06","aapl":11.224707,"msft":10.179641},{"date":"1992-03-09","aapl":11.571304,"msft":9.580838},{"date":"1992-03-10","aapl":11.571304,"msft":7.185629},{"date":"1992-03-11","aapl":12.264498,"msft":8.383234},{"date":"1992-03-12","aapl":12.957692,"msft":8.383234},{"date":"1992-03-13","aapl":12.438765,"msft":8.383234},{"date":"1992-03-16","aapl":12.092168,"msft":5.389222},{"date":"1992-03-17","aapl":12.785362,"msft":2.994012},{"date":"1992-03-18","aapl":11.571304,"msft":4.191617},{"date":"1992-03-19","aapl":12.611095,"msft":2.994012},{"date":"1992-03-20","aapl":12.264498,"msft":2.39521},{"date":"1992-03-23","aapl":12.611095,"msft":2.39521},{"date":"1992-03-24","aapl":9.836383,"msft":2.994012},{"date":"1992-03-25","aapl":10.531513,"msft":2.39521},{"date":"1992-03-26","aapl":11.224707,"msft":5.389222},{"date":"1992-03-27","aapl":15.385807,"msft":7.784431},{"date":"1992-03-30","aapl":19.374576,"msft":8.982036},{"date":"1992-03-31","aapl":19.20031,"msft":10.179641},{"date":"1992-04-01","aapl":18.160519,"msft":8.383234},{"date":"1992-04-02","aapl":18.507116,"msft":11.377246},{"date":"1992-04-03","aapl":18.160519,"msft":10.778443},{"date":"1992-04-06","aapl":15.732404,"msft":7.784431},{"date":"1992-04-07","aapl":20.588634,"msft":11.976048},{"date":"1992-04-08","aapl":22.495885,"msft":11.377246},{"date":"1992-04-09","aapl":20.588634,"msft":8.982036},{"date":"1992-04-10","aapl":23.014813,"msft":11.976048},{"date":"1992-04-13","aapl":21.628425,"msft":10.778443},{"date":"1992-04-14","aapl":18.507116,"msft":11.377246},{"date":"1992-04-15","aapl":16.079001,"msft":2.39521},{"date":"1992-04-16","aapl":18.160519,"msft":2.994012},{"date":"1992-04-20","aapl":21.279892,"msft":10.179641},{"date":"1992-04-21","aapl":21.975022,"msft":11.976048},{"date":"1992-04-22","aapl":20.06777,"msft":10.778443},{"date":"1992-04-23","aapl":20.935231,"msft":11.976048},{"date":"1992-04-24","aapl":21.628425,"msft":14.97006},{"date":"1992-04-27","aapl":22.668216,"msft":13.772455},{"date":"1992-04-28","aapl":24.747797,"msft":17.365269},{"date":"1992-04-29","aapl":20.935231,"msft":15.568862},{"date":"1992-04-30","aapl":16.599864,"msft":16.167665},{"date":"1992-05-01","aapl":17.813922,"msft":13.772455},{"date":"1992-05-04","aapl":16.079001,"msft":13.173653},{"date":"1992-05-05","aapl":16.079001,"msft":11.377246},{"date":"1992-05-06","aapl":14.346016,"msft":11.976048},{"date":"1992-05-07","aapl":15.732404,"msft":12.57485},{"date":"1992-05-08","aapl":13.999419,"msft":13.173653},{"date":"1992-05-11","aapl":13.652822,"msft":13.173653},{"date":"1992-05-12","aapl":13.652822,"msft":13.173653},{"date":"1992-05-13","aapl":12.957692,"msft":14.371257},{"date":"1992-05-14","aapl":14.86688,"msft":15.568862},{"date":"1992-05-15","aapl":15.906671,"msft":16.766467},{"date":"1992-05-18","aapl":16.253267,"msft":14.371257},{"date":"1992-05-19","aapl":17.641592,"msft":13.173653},{"date":"1992-05-20","aapl":16.774131,"msft":11.377246},{"date":"1992-05-21","aapl":17.986252,"msft":11.377246},{"date":"1992-05-22","aapl":17.467325,"msft":11.976048},{"date":"1992-05-26","aapl":17.813922,"msft":11.976048},{"date":"1992-05-27","aapl":16.425598,"msft":12.57485},{"date":"1992-05-28","aapl":17.467325,"msft":9.580838},{"date":"1992-05-29","aapl":17.120728,"msft":8.383234},{"date":"1992-06-01","aapl":20.081324,"msft":5.389222},{"date":"1992-06-02","aapl":21.471585,"msft":6.586826},{"date":"1992-06-03","aapl":24.771033,"msft":6.586826},{"date":"1992-06-04","aapl":24.250169,"msft":7.185629},{"date":"1992-06-05","aapl":23.729306,"msft":8.383234},{"date":"1992-06-08","aapl":24.596766,"msft":10.179641},{"date":"1992-06-09","aapl":24.9453,"msft":12.57485},{"date":"1992-06-10","aapl":25.293833,"msft":14.97006},{"date":"1992-06-11","aapl":25.119566,"msft":17.964072},{"date":"1992-06-12","aapl":24.077839,"msft":14.97006},{"date":"1992-06-15","aapl":26.856424,"msft":13.772455},{"date":"1992-06-16","aapl":31.548069,"msft":17.365269},{"date":"1992-06-17","aapl":33.980056,"msft":17.365269},{"date":"1992-06-18","aapl":37.107174,"msft":17.365269},{"date":"1992-06-19","aapl":37.802304,"msft":16.167665},{"date":"1992-06-22","aapl":38.497434,"msft":15.568862},{"date":"1992-06-23","aapl":37.107174,"msft":16.167665},{"date":"1992-06-24","aapl":36.065447,"msft":17.365269},{"date":"1992-06-25","aapl":36.584374,"msft":20.359281},{"date":"1992-06-26","aapl":37.107174,"msft":23.952096},{"date":"1992-06-29","aapl":35.021783,"msft":17.365269},{"date":"1992-06-30","aapl":33.284926,"msft":20.359281},{"date":"1992-07-01","aapl":31.894666,"msft":17.964072},{"date":"1992-07-02","aapl":35.716914,"msft":20.359281},{"date":"1992-07-06","aapl":35.716914,"msft":20.958084},{"date":"1992-07-07","aapl":38.497434,"msft":22.155689},{"date":"1992-07-08","aapl":36.412044,"msft":22.155689},{"date":"1992-07-09","aapl":36.237777,"msft":21.556886},{"date":"1992-07-10","aapl":36.412044,"msft":20.958084},{"date":"1992-07-13","aapl":34.675186,"msft":20.359281},{"date":"1992-07-14","aapl":33.980056,"msft":19.161677},{"date":"1992-07-15","aapl":33.284926,"msft":18.562874},{"date":"1992-07-16","aapl":32.241262,"msft":17.365269},{"date":"1992-07-17","aapl":37.453771,"msft":19.760479},{"date":"1992-07-20","aapl":37.802304,"msft":21.556886},{"date":"1992-07-21","aapl":36.412044,"msft":18.562874},{"date":"1992-07-22","aapl":38.497434,"msft":20.359281},{"date":"1992-07-23","aapl":37.802304,"msft":19.161677},{"date":"1992-07-24","aapl":36.237777,"msft":17.365269},{"date":"1992-07-27","aapl":37.107174,"msft":16.766467},{"date":"1992-07-28","aapl":35.370317,"msft":15.568862},{"date":"1992-07-29","aapl":34.326653,"msft":15.568862},{"date":"1992-07-30","aapl":34.326653,"msft":16.766467},{"date":"1992-07-31","aapl":35.021783,"msft":17.365269},{"date":"1992-08-03","aapl":36.412044,"msft":16.167665},{"date":"1992-08-04","aapl":36.760577,"msft":15.568862},{"date":"1992-08-05","aapl":37.802304,"msft":17.964072},{"date":"1992-08-06","aapl":38.844031,"msft":18.562874},{"date":"1992-08-07","aapl":39.713428,"msft":19.760479},{"date":"1992-08-10","aapl":38.671701,"msft":19.760479},{"date":"1992-08-11","aapl":39.539162,"msft":18.562874},{"date":"1992-08-12","aapl":38.671701,"msft":19.161677},{"date":"1992-08-13","aapl":37.802304,"msft":19.760479},{"date":"1992-08-14","aapl":37.802304,"msft":19.161677},{"date":"1992-08-17","aapl":37.635783,"msft":20.958084},{"date":"1992-08-18","aapl":37.635783,"msft":20.958084},{"date":"1992-08-19","aapl":37.984316,"msft":21.556886},{"date":"1992-08-20","aapl":37.635783,"msft":19.760479},{"date":"1992-08-21","aapl":37.808113,"msft":20.359281},{"date":"1992-08-24","aapl":39.725046,"msft":21.556886},{"date":"1992-08-25","aapl":38.156646,"msft":19.760479},{"date":"1992-08-26","aapl":38.330913,"msft":18.562874},{"date":"1992-08-27","aapl":37.984316,"msft":16.167665},{"date":"1992-08-28","aapl":37.285313,"msft":15.568862},{"date":"1992-08-31","aapl":35.893116,"msft":14.97006},{"date":"1992-09-01","aapl":35.19605,"msft":14.97006},{"date":"1992-09-02","aapl":32.407784,"msft":13.772455},{"date":"1992-09-03","aapl":33.453384,"msft":13.173653},{"date":"1992-09-04","aapl":34.15045,"msft":13.173653},{"date":"1992-09-08","aapl":33.453384,"msft":12.57485},{"date":"1992-09-09","aapl":31.712654,"msft":11.377246},{"date":"1992-09-10","aapl":31.36412,"msft":10.179641},{"date":"1992-09-11","aapl":33.629587,"msft":10.179641},{"date":"1992-09-14","aapl":31.015587,"msft":7.185629},{"date":"1992-09-15","aapl":32.758253,"msft":7.185629},{"date":"1992-09-16","aapl":34.498983,"msft":8.383234},{"date":"1992-09-17","aapl":35.893116,"msft":7.185629},{"date":"1992-09-18","aapl":35.19605,"msft":8.982036},{"date":"1992-09-21","aapl":35.19605,"msft":10.179641},{"date":"1992-09-22","aapl":36.24165,"msft":11.377246},{"date":"1992-09-23","aapl":33.801917,"msft":10.179641},{"date":"1992-09-24","aapl":35.544583,"msft":8.383234},{"date":"1992-09-25","aapl":36.590183,"msft":10.179641},{"date":"1992-09-28","aapl":37.635783,"msft":11.976048},{"date":"1992-09-29","aapl":37.461516,"msft":10.179641},{"date":"1992-09-30","aapl":37.112983,"msft":8.383234},{"date":"1992-10-01","aapl":38.330913,"msft":8.982036},{"date":"1992-10-02","aapl":39.027979,"msft":10.179641},{"date":"1992-10-05","aapl":39.376513,"msft":7.185629},{"date":"1992-10-06","aapl":37.635783,"msft":5.988024},{"date":"1992-10-07","aapl":39.027979,"msft":7.185629},{"date":"1992-10-08","aapl":39.376513,"msft":4.790419},{"date":"1992-10-09","aapl":39.550779,"msft":6.586826},{"date":"1992-10-12","aapl":38.679446,"msft":4.790419},{"date":"1992-10-13","aapl":36.76445,"msft":4.191617},{"date":"1992-10-14","aapl":35.893116,"msft":4.790419},{"date":"1992-10-15","aapl":36.590183,"msft":3.592814},{"date":"1992-10-16","aapl":31.712654,"msft":2.994012},{"date":"1992-10-19","aapl":31.712654,"msft":0},{"date":"1992-10-20","aapl":31.536451,"msft":0},{"date":"1992-10-21","aapl":32.407784,"msft":0},{"date":"1992-10-22","aapl":32.059251,"msft":0.584795},{"date":"1992-10-23","aapl":32.059251,"msft":1.169591},{"date":"1992-10-26","aapl":28.227321,"msft":0},{"date":"1992-10-27","aapl":28.227321,"msft":2.339181},{"date":"1992-10-28","aapl":27.181721,"msft":1.169591},{"date":"1992-10-29","aapl":25.789525,"msft":0},{"date":"1992-10-30","aapl":26.835124,"msft":1.169591},{"date":"1992-11-02","aapl":27.181721,"msft":0.584795},{"date":"1992-11-03","aapl":27.530255,"msft":1.754386},{"date":"1992-11-04","aapl":26.835124,"msft":1.169591},{"date":"1992-11-05","aapl":23.349792,"msft":0},{"date":"1992-11-06","aapl":22.304192,"msft":0},{"date":"1992-11-09","aapl":23.003195,"msft":0.568182},{"date":"1992-11-10","aapl":21.609062,"msft":0},{"date":"1992-11-11","aapl":20.910059,"msft":0},{"date":"1992-11-12","aapl":20.737729,"msft":0},{"date":"1992-11-13","aapl":21.609062,"msft":0.561798},{"date":"1992-11-16","aapl":20.040662,"msft":1.123596},{"date":"1992-11-17","aapl":23.003195,"msft":3.932584},{"date":"1992-11-18","aapl":19.517862,"msft":1.685393},{"date":"1992-11-19","aapl":18.820796,"msft":0},{"date":"1992-11-20","aapl":19.866396,"msft":0},{"date":"1992-11-23","aapl":20.910059,"msft":6.629834},{"date":"1992-11-24","aapl":19.866396,"msft":3.867403},{"date":"1992-11-25","aapl":21.260529,"msft":4.41989},{"date":"1992-11-27","aapl":21.260529,"msft":3.314917},{"date":"1992-11-30","aapl":19.696002,"msft":2.209945},{"date":"1992-12-01","aapl":18.648465,"msft":2.209945},{"date":"1992-12-02","aapl":20.044535,"msft":4.41989},{"date":"1992-12-03","aapl":19.696002,"msft":3.867403},{"date":"1992-12-04","aapl":20.569271,"msft":3.314917},{"date":"1992-12-07","aapl":19.347468,"msft":1.657459},{"date":"1992-12-08","aapl":18.824668,"msft":2.762431},{"date":"1992-12-09","aapl":19.521735,"msft":3.314917},{"date":"1992-12-10","aapl":20.044535,"msft":6.629834},{"date":"1992-12-11","aapl":19.696002,"msft":9.392265},{"date":"1992-12-14","aapl":20.044535,"msft":8.287293},{"date":"1992-12-15","aapl":21.266337,"msft":9.392265},{"date":"1992-12-16","aapl":23.187143,"msft":8.287293},{"date":"1992-12-17","aapl":20.569271,"msft":5.524862},{"date":"1992-12-18","aapl":18.648465,"msft":5.524862},{"date":"1992-12-21","aapl":16.72766,"msft":4.972376},{"date":"1992-12-22","aapl":15.333527,"msft":7.734807},{"date":"1992-12-23","aapl":16.553393,"msft":8.287293},{"date":"1992-12-24","aapl":17.602866,"msft":8.287293},{"date":"1992-12-28","aapl":16.903863,"msft":8.287293},{"date":"1992-12-29","aapl":16.72766,"msft":9.392265},{"date":"1992-12-30","aapl":17.951399,"msft":9.944751},{"date":"1992-12-31","aapl":16.553393,"msft":10.497238},{"date":"1993-01-04","aapl":18.648465,"msft":10.497238},{"date":"1993-01-05","aapl":17.252396,"msft":9.392265},{"date":"1993-01-06","aapl":13.761255,"msft":6.629834},{"date":"1993-01-07","aapl":14.808791,"msft":8.287293},{"date":"1993-01-08","aapl":13.062252,"msft":8.287293},{"date":"1993-01-11","aapl":10.44438,"msft":6.077348},{"date":"1993-01-12","aapl":14.109788,"msft":6.077348},{"date":"1993-01-13","aapl":11.317649,"msft":4.41989},{"date":"1993-01-14","aapl":9.220641,"msft":4.41989},{"date":"1993-01-15","aapl":15.854391,"msft":6.077348},{"date":"1993-01-18","aapl":16.903863,"msft":6.077348},{"date":"1993-01-19","aapl":16.553393,"msft":7.18232},{"date":"1993-01-20","aapl":16.20486,"msft":7.18232},{"date":"1993-01-21","aapl":16.20486,"msft":6.077348},{"date":"1993-01-22","aapl":16.903863,"msft":6.077348},{"date":"1993-01-25","aapl":16.20486,"msft":6.629834},{"date":"1993-01-26","aapl":15.157324,"msft":7.734807},{"date":"1993-01-27","aapl":15.854391,"msft":9.392265},{"date":"1993-01-28","aapl":16.379127,"msft":8.287293},{"date":"1993-01-29","aapl":16.903863,"msft":9.392265},{"date":"1993-02-01","aapl":14.460258,"msft":8.287293},{"date":"1993-02-02","aapl":15.854391,"msft":6.629834},{"date":"1993-02-03","aapl":16.20486,"msft":7.18232},{"date":"1993-02-04","aapl":16.903863,"msft":10.497238},{"date":"1993-02-05","aapl":20.044535,"msft":6.629834},{"date":"1993-02-08","aapl":21.094007,"msft":9.944751},{"date":"1993-02-09","aapl":20.569271,"msft":12.154696},{"date":"1993-02-10","aapl":22.139607,"msft":10.497238},{"date":"1993-02-11","aapl":23.012876,"msft":10.497238},{"date":"1993-02-12","aapl":24.59483,"msft":12.154696},{"date":"1993-02-16","aapl":25.820505,"msft":16.022099},{"date":"1993-02-17","aapl":24.59483,"msft":15.469613},{"date":"1993-02-18","aapl":23.020622,"msft":14.364641},{"date":"1993-02-19","aapl":23.020622,"msft":16.022099},{"date":"1993-02-22","aapl":22.844419,"msft":19.337017},{"date":"1993-02-23","aapl":24.070094,"msft":16.574586},{"date":"1993-02-24","aapl":24.9453,"msft":12.154696},{"date":"1993-02-25","aapl":23.369155,"msft":11.049724},{"date":"1993-02-26","aapl":25.820505,"msft":12.154696},{"date":"1993-03-01","aapl":25.470036,"msft":14.364641},{"date":"1993-03-02","aapl":24.070094,"msft":11.049724},{"date":"1993-03-03","aapl":23.545358,"msft":11.049724},{"date":"1993-03-04","aapl":23.020622,"msft":12.154696},{"date":"1993-03-05","aapl":23.020622,"msft":12.707182},{"date":"1993-03-08","aapl":20.921677,"msft":12.154696},{"date":"1993-03-09","aapl":20.571207,"msft":11.60221},{"date":"1993-03-10","aapl":20.571207,"msft":10.497238},{"date":"1993-03-11","aapl":20.396941,"msft":9.392265},{"date":"1993-03-12","aapl":21.27021,"msft":6.629834},{"date":"1993-03-15","aapl":20.220738,"msft":7.734807},{"date":"1993-03-16","aapl":20.921677,"msft":7.734807},{"date":"1993-03-17","aapl":22.844419,"msft":10.497238},{"date":"1993-03-18","aapl":23.719624,"msft":10.497238},{"date":"1993-03-19","aapl":24.769097,"msft":11.60221},{"date":"1993-03-22","aapl":25.470036,"msft":12.154696},{"date":"1993-03-23","aapl":26.169039,"msft":12.707182},{"date":"1993-03-24","aapl":24.769097,"msft":9.392265},{"date":"1993-03-25","aapl":23.369155,"msft":8.287293},{"date":"1993-03-26","aapl":25.470036,"msft":8.839779},{"date":"1993-03-29","aapl":28.618453,"msft":8.287293},{"date":"1993-03-30","aapl":26.868041,"msft":4.41989},{"date":"1993-03-31","aapl":27.91945,"msft":2.762431},{"date":"1993-04-01","aapl":27.568981,"msft":2.209945},{"date":"1993-04-02","aapl":29.844128,"msft":6.077348},{"date":"1993-04-05","aapl":30.018395,"msft":3.867403},{"date":"1993-04-06","aapl":31.76687,"msft":6.077348},{"date":"1993-04-07","aapl":29.319392,"msft":4.972376},{"date":"1993-04-08","aapl":30.366928,"msft":6.629834},{"date":"1993-04-12","aapl":30.018395,"msft":4.972376},{"date":"1993-04-13","aapl":32.11734,"msft":6.629834},{"date":"1993-04-14","aapl":31.76687,"msft":6.629834},{"date":"1993-04-15","aapl":33.865815,"msft":8.287293},{"date":"1993-04-16","aapl":32.642076,"msft":8.287293},{"date":"1993-04-19","aapl":32.11734,"msft":8.287293},{"date":"1993-04-20","aapl":30.018395,"msft":8.839779},{"date":"1993-04-21","aapl":30.543131,"msft":11.049724},{"date":"1993-04-22","aapl":30.018395,"msft":12.707182},{"date":"1993-04-23","aapl":31.067867,"msft":14.364641},{"date":"1993-04-26","aapl":31.418337,"msft":15.469613},{"date":"1993-04-27","aapl":29.667925,"msft":13.259669},{"date":"1993-04-28","aapl":28.093717,"msft":9.392265},{"date":"1993-04-29","aapl":28.968922,"msft":10.497238},{"date":"1993-04-30","aapl":28.267983,"msft":10.497238},{"date":"1993-05-03","aapl":27.394714,"msft":9.392265},{"date":"1993-05-04","aapl":25.295769,"msft":7.734807},{"date":"1993-05-05","aapl":23.719624,"msft":6.077348},{"date":"1993-05-06","aapl":24.769097,"msft":8.287293},{"date":"1993-05-07","aapl":23.369155,"msft":8.287293},{"date":"1993-05-10","aapl":23.020622,"msft":6.077348},{"date":"1993-05-11","aapl":23.719624,"msft":7.734807},{"date":"1993-05-12","aapl":25.470036,"msft":9.392265},{"date":"1993-05-13","aapl":22.319682,"msft":9.944751},{"date":"1993-05-14","aapl":22.319682,"msft":10.497238},{"date":"1993-05-17","aapl":21.971149,"msft":9.392265},{"date":"1993-05-18","aapl":22.319682,"msft":6.629834},{"date":"1993-05-19","aapl":19.872204,"msft":2.762431},{"date":"1993-05-20","aapl":17.771323,"msft":1.104972},{"date":"1993-05-21","aapl":19.521735,"msft":2.762431},{"date":"1993-05-24","aapl":19.345532,"msft":3.314917},{"date":"1993-05-25","aapl":21.095943,"msft":4.41989},{"date":"1993-05-26","aapl":19.171265,"msft":0},{"date":"1993-05-27","aapl":19.521735,"msft":1.104972},{"date":"1993-05-28","aapl":20.580889,"msft":2.762431},{"date":"1993-06-01","aapl":20.054216,"msft":0},{"date":"1993-06-02","aapl":20.054216,"msft":0.546448},{"date":"1993-06-03","aapl":20.931358,"msft":1.639344},{"date":"1993-06-04","aapl":23.034176,"msft":2.185792},{"date":"1993-06-07","aapl":28.819828,"msft":3.278689},{"date":"1993-06-08","aapl":30.574112,"msft":4.371585},{"date":"1993-06-09","aapl":37.937845,"msft":5.464481},{"date":"1993-06-10","aapl":37.587375,"msft":5.464481},{"date":"1993-06-11","aapl":38.636848,"msft":7.103825},{"date":"1993-06-14","aapl":37.411172,"msft":4.371585},{"date":"1993-06-15","aapl":41.092071,"msft":3.825137},{"date":"1993-06-16","aapl":40.741601,"msft":5.464481},{"date":"1993-06-17","aapl":42.145416,"msft":5.464481},{"date":"1993-06-18","aapl":42.495885,"msft":9.289617},{"date":"1993-06-21","aapl":44.424436,"msft":7.650273},{"date":"1993-06-22","aapl":41.969213,"msft":8.743169},{"date":"1993-06-23","aapl":43.196824,"msft":7.650273},{"date":"1993-06-24","aapl":41.44254,"msft":7.650273},{"date":"1993-06-25","aapl":43.897764,"msft":7.650273},{"date":"1993-06-28","aapl":43.721561,"msft":6.010929},{"date":"1993-06-29","aapl":45.301578,"msft":7.650273},{"date":"1993-06-30","aapl":44.598703,"msft":8.743169},{"date":"1993-07-01","aapl":46.70152,"msft":9.289617},{"date":"1993-07-02","aapl":46.002517,"msft":9.289617},{"date":"1993-07-06","aapl":47.053926,"msft":10.382514},{"date":"1993-07-07","aapl":48.80821,"msft":13.114754},{"date":"1993-07-08","aapl":48.80821,"msft":12.021858},{"date":"1993-07-09","aapl":48.455804,"msft":12.021858},{"date":"1993-07-12","aapl":46.70152,"msft":13.114754},{"date":"1993-07-13","aapl":47.754865,"msft":13.661202},{"date":"1993-07-14","aapl":47.754865,"msft":12.568306},{"date":"1993-07-15","aapl":49.857682,"msft":13.114754},{"date":"1993-07-16","aapl":61.428986,"msft":15.300546},{"date":"1993-07-19","aapl":64.060412,"msft":18.032787},{"date":"1993-07-20","aapl":62.306128,"msft":16.393443},{"date":"1993-07-21","aapl":63.181334,"msft":18.032787},{"date":"1993-07-22","aapl":62.832801,"msft":19.125683},{"date":"1993-07-23","aapl":63.181334,"msft":19.125683},{"date":"1993-07-26","aapl":62.306128,"msft":18.579235},{"date":"1993-07-27","aapl":62.832801,"msft":21.311475},{"date":"1993-07-28","aapl":62.306128,"msft":18.579235},{"date":"1993-07-29","aapl":61.781392,"msft":18.032787},{"date":"1993-07-30","aapl":61.078517,"msft":22.95082},{"date":"1993-08-02","aapl":60.027108,"msft":24.590164},{"date":"1993-08-03","aapl":59.326169,"msft":24.043716},{"date":"1993-08-04","aapl":57.571885,"msft":24.043716},{"date":"1993-08-05","aapl":58.62523,"msft":22.404372},{"date":"1993-08-06","aapl":58.975699,"msft":24.043716},{"date":"1993-08-09","aapl":58.272824,"msft":24.043716},{"date":"1993-08-10","aapl":60.027108,"msft":26.229508},{"date":"1993-08-11","aapl":61.428986,"msft":24.590164},{"date":"1993-08-12","aapl":62.832801,"msft":22.95082},{"date":"1993-08-13","aapl":61.605189,"msft":21.857923},{"date":"1993-08-16","aapl":61.258592,"msft":19.125683},{"date":"1993-08-17","aapl":60.027108,"msft":19.672131},{"date":"1993-08-18","aapl":59.850905,"msft":19.672131},{"date":"1993-08-19","aapl":61.258592,"msft":22.95082},{"date":"1993-08-20","aapl":60.555717,"msft":20.765027},{"date":"1993-08-23","aapl":60.027108,"msft":19.672131},{"date":"1993-08-24","aapl":60.555717,"msft":21.311475},{"date":"1993-08-25","aapl":61.612934,"msft":22.95082},{"date":"1993-08-26","aapl":62.139607,"msft":25.136612},{"date":"1993-08-27","aapl":62.668216,"msft":25.136612},{"date":"1993-08-30","aapl":63.373027,"msft":24.590164},{"date":"1993-08-31","aapl":62.668216,"msft":21.857923},{"date":"1993-09-01","aapl":63.196824,"msft":20.218579},{"date":"1993-09-02","aapl":63.725433,"msft":20.765027},{"date":"1993-09-03","aapl":63.725433,"msft":21.311475},{"date":"1993-09-07","aapl":63.020622,"msft":22.404372},{"date":"1993-09-08","aapl":62.31581,"msft":22.404372},{"date":"1993-09-09","aapl":63.373027,"msft":20.765027},{"date":"1993-09-10","aapl":63.020622,"msft":19.125683},{"date":"1993-09-13","aapl":64.428309,"msft":20.765027},{"date":"1993-09-14","aapl":65.837932,"msft":21.857923},{"date":"1993-09-15","aapl":65.485526,"msft":20.765027},{"date":"1993-09-16","aapl":65.13312,"msft":20.765027},{"date":"1993-09-17","aapl":64.428309,"msft":20.765027},{"date":"1993-09-20","aapl":64.956917,"msft":21.311475},{"date":"1993-09-21","aapl":65.485526,"msft":20.765027},{"date":"1993-09-22","aapl":64.075903,"msft":19.672131},{"date":"1993-09-23","aapl":65.13312,"msft":18.032787},{"date":"1993-09-24","aapl":64.782651,"msft":16.939891},{"date":"1993-09-27","aapl":65.13312,"msft":14.754098},{"date":"1993-09-28","aapl":65.13312,"msft":12.568306},{"date":"1993-09-29","aapl":66.366541,"msft":13.661202},{"date":"1993-09-30","aapl":67.069416,"msft":14.20765},{"date":"1993-10-01","aapl":67.950431,"msft":14.754098},{"date":"1993-10-04","aapl":67.950431,"msft":14.20765},{"date":"1993-10-05","aapl":66.89515,"msft":13.661202},{"date":"1993-10-06","aapl":66.718947,"msft":12.021858},{"date":"1993-10-07","aapl":67.598025,"msft":12.568306},{"date":"1993-10-08","aapl":68.126634,"msft":12.021858},{"date":"1993-10-11","aapl":66.542744,"msft":12.568306},{"date":"1993-10-12","aapl":66.190338,"msft":12.568306},{"date":"1993-10-13","aapl":66.190338,"msft":13.661202},{"date":"1993-10-14","aapl":66.542744,"msft":14.754098},{"date":"1993-10-15","aapl":60.203311,"msft":16.393443},{"date":"1993-10-18","aapl":60.027108,"msft":13.661202},{"date":"1993-10-19","aapl":60.906186,"msft":16.393443},{"date":"1993-10-20","aapl":60.906186,"msft":15.846995},{"date":"1993-10-21","aapl":57.386001,"msft":17.486339},{"date":"1993-10-22","aapl":57.386001,"msft":16.393443},{"date":"1993-10-25","aapl":57.73647,"msft":16.393443},{"date":"1993-10-26","aapl":58.088876,"msft":17.486339},{"date":"1993-10-27","aapl":55.273502,"msft":16.939891},{"date":"1993-10-28","aapl":56.328783,"msft":18.032787},{"date":"1993-10-29","aapl":56.681189,"msft":16.939891},{"date":"1993-11-01","aapl":55.623971,"msft":15.846995},{"date":"1993-11-02","aapl":53.863878,"msft":16.393443},{"date":"1993-11-03","aapl":55.447768,"msft":18.579235},{"date":"1993-11-04","aapl":54.566754,"msft":20.765027},{"date":"1993-11-05","aapl":55.095363,"msft":18.032787},{"date":"1993-11-08","aapl":56.681189,"msft":18.579235},{"date":"1993-11-09","aapl":57.562204,"msft":18.579235},{"date":"1993-11-10","aapl":56.681189,"msft":15.300546},{"date":"1993-11-11","aapl":55.802111,"msft":15.300546},{"date":"1993-11-12","aapl":55.273502,"msft":14.754098},{"date":"1993-11-15","aapl":54.921096,"msft":16.393443},{"date":"1993-11-16","aapl":52.103785,"msft":14.754098},{"date":"1993-11-17","aapl":52.806661,"msft":16.393443},{"date":"1993-11-18","aapl":52.806661,"msft":16.393443},{"date":"1993-11-19","aapl":53.344951,"msft":16.939891},{"date":"1993-11-22","aapl":54.049763,"msft":19.672131},{"date":"1993-11-23","aapl":53.344951,"msft":19.672131},{"date":"1993-11-24","aapl":53.344951,"msft":18.032787},{"date":"1993-11-26","aapl":53.875496,"msft":18.032787},{"date":"1993-11-29","aapl":55.110853,"msft":17.486339},{"date":"1993-11-30","aapl":55.465195,"msft":16.939891},{"date":"1993-12-01","aapl":55.465195,"msft":15.300546},{"date":"1993-12-02","aapl":55.110853,"msft":13.661202},{"date":"1993-12-03","aapl":55.465195,"msft":10.928962},{"date":"1993-12-06","aapl":54.404105,"msft":12.021858},{"date":"1993-12-07","aapl":54.404105,"msft":11.47541},{"date":"1993-12-08","aapl":54.93465,"msft":13.114754},{"date":"1993-12-09","aapl":57.585439,"msft":15.300546},{"date":"1993-12-10","aapl":60.060025,"msft":14.754098},{"date":"1993-12-13","aapl":58.292187,"msft":15.300546},{"date":"1993-12-14","aapl":58.822732,"msft":16.939891},{"date":"1993-12-15","aapl":57.937845,"msft":16.939891},{"date":"1993-12-16","aapl":58.46839,"msft":16.939891},{"date":"1993-12-17","aapl":58.292187,"msft":16.393443},{"date":"1993-12-20","aapl":59.707619,"msft":14.754098},{"date":"1993-12-21","aapl":61.119179,"msft":14.20765},{"date":"1993-12-22","aapl":60.412431,"msft":15.300546},{"date":"1993-12-23","aapl":61.473521,"msft":15.846995},{"date":"1993-12-27","aapl":59.707619,"msft":16.393443},{"date":"1993-12-28","aapl":58.822732,"msft":13.661202},{"date":"1993-12-29","aapl":59.707619,"msft":15.300546},{"date":"1993-12-30","aapl":57.937845,"msft":15.300546},{"date":"1993-12-31","aapl":58.646529,"msft":16.393443},{"date":"1994-01-03","aapl":57.761642,"msft":16.939891},{"date":"1994-01-04","aapl":55.465195,"msft":16.393443},{"date":"1994-01-05","aapl":52.283861,"msft":14.754098},{"date":"1994-01-06","aapl":53.697357,"msft":12.021858},{"date":"1994-01-07","aapl":53.166812,"msft":11.47541},{"date":"1994-01-10","aapl":52.460064,"msft":10.928962},{"date":"1994-01-11","aapl":54.93465,"msft":11.47541},{"date":"1994-01-12","aapl":56.878691,"msft":11.47541},{"date":"1994-01-13","aapl":56.700552,"msft":11.47541},{"date":"1994-01-14","aapl":56.170007,"msft":10.928962},{"date":"1994-01-17","aapl":57.05683,"msft":12.021858},{"date":"1994-01-18","aapl":58.46839,"msft":12.021858},{"date":"1994-01-19","aapl":58.646529,"msft":13.661202},{"date":"1994-01-20","aapl":57.761642,"msft":10.382514},{"date":"1994-01-21","aapl":52.814406,"msft":10.382514},{"date":"1994-01-24","aapl":50.516023,"msft":11.47541},{"date":"1994-01-25","aapl":52.107658,"msft":11.47541},{"date":"1994-01-26","aapl":52.636267,"msft":12.568306},{"date":"1994-01-27","aapl":51.753316,"msft":12.568306},{"date":"1994-01-28","aapl":51.929519,"msft":12.021858},{"date":"1994-01-31","aapl":53.697357,"msft":11.47541},{"date":"1994-02-01","aapl":52.988673,"msft":11.47541},{"date":"1994-02-02","aapl":53.344951,"msft":12.568306},{"date":"1994-02-03","aapl":52.636267,"msft":12.021858},{"date":"1994-02-04","aapl":52.636267,"msft":15.300546},{"date":"1994-02-07","aapl":48.209894,"msft":16.393443},{"date":"1994-02-08","aapl":49.272921,"msft":18.032787},{"date":"1994-02-09","aapl":48.564237,"msft":16.939891},{"date":"1994-02-10","aapl":48.209894,"msft":17.486339},{"date":"1994-02-11","aapl":47.499274,"msft":18.032787},{"date":"1994-02-14","aapl":47.499274,"msft":18.032787},{"date":"1994-02-15","aapl":47.323071,"msft":16.939891},{"date":"1994-02-16","aapl":47.853616,"msft":18.032787},{"date":"1994-02-17","aapl":47.499274,"msft":18.032787},{"date":"1994-02-18","aapl":48.564237,"msft":16.939891},{"date":"1994-02-22","aapl":47.144932,"msft":17.486339},{"date":"1994-02-23","aapl":47.144932,"msft":15.846995},{"date":"1994-02-24","aapl":48.031755,"msft":16.939891},{"date":"1994-02-25","aapl":48.918579,"msft":15.846995},{"date":"1994-02-28","aapl":48.209894,"msft":14.20765},{"date":"1994-03-01","aapl":48.564237,"msft":13.661202},{"date":"1994-03-02","aapl":49.45106,"msft":13.661202},{"date":"1994-03-03","aapl":49.272921,"msft":15.846995},{"date":"1994-03-04","aapl":47.853616,"msft":15.846995},{"date":"1994-03-07","aapl":46.258108,"msft":15.300546},{"date":"1994-03-08","aapl":47.499274,"msft":15.846995},{"date":"1994-03-09","aapl":46.79059,"msft":15.846995},{"date":"1994-03-10","aapl":47.144932,"msft":15.846995},{"date":"1994-03-11","aapl":47.144932,"msft":15.300546},{"date":"1994-03-14","aapl":45.903766,"msft":13.114754},{"date":"1994-03-15","aapl":46.61245,"msft":12.021858},{"date":"1994-03-16","aapl":47.853616,"msft":12.021858},{"date":"1994-03-17","aapl":48.209894,"msft":12.021858},{"date":"1994-03-18","aapl":48.386097,"msft":12.021858},{"date":"1994-03-21","aapl":49.629199,"msft":13.661202},{"date":"1994-03-22","aapl":50.337884,"msft":12.021858},{"date":"1994-03-23","aapl":50.159744,"msft":10.382514},{"date":"1994-03-24","aapl":51.046568,"msft":9.289617},{"date":"1994-03-25","aapl":53.530836,"msft":9.289617},{"date":"1994-03-28","aapl":52.820215,"msft":10.382514},{"date":"1994-03-29","aapl":53.530836,"msft":14.20765},{"date":"1994-03-30","aapl":53.885178,"msft":13.114754},{"date":"1994-03-31","aapl":52.820215,"msft":12.021858},{"date":"1994-04-04","aapl":52.820215,"msft":12.021858},{"date":"1994-04-05","aapl":52.465873,"msft":8.743169},{"date":"1994-04-06","aapl":52.465873,"msft":7.650273},{"date":"1994-04-07","aapl":52.909285,"msft":7.103825},{"date":"1994-04-08","aapl":52.465873,"msft":9.289617},{"date":"1994-04-11","aapl":52.465873,"msft":9.289617},{"date":"1994-04-12","aapl":54.595798,"msft":12.021858},{"date":"1994-04-13","aapl":54.95014,"msft":12.021858},{"date":"1994-04-14","aapl":55.304483,"msft":12.568306},{"date":"1994-04-15","aapl":57.07813,"msft":12.021858},{"date":"1994-04-18","aapl":57.964953,"msft":13.661202},{"date":"1994-04-19","aapl":58.851777,"msft":8.743169},{"date":"1994-04-20","aapl":59.916739,"msft":7.103825},{"date":"1994-04-21","aapl":57.964953,"msft":4.918033},{"date":"1994-04-22","aapl":57.786814,"msft":4.371585},{"date":"1994-04-25","aapl":56.013167,"msft":2.73224},{"date":"1994-04-26","aapl":55.658825,"msft":1.092896},{"date":"1994-04-28","aapl":57.07813,"msft":4.371585},{"date":"1994-04-29","aapl":57.432472,"msft":3.825137},{"date":"1994-05-02","aapl":56.013167,"msft":1.092896},{"date":"1994-05-03","aapl":57.07813,"msft":2.73224},{"date":"1994-05-04","aapl":53.176493,"msft":1.092896},{"date":"1994-05-05","aapl":53.352696,"msft":1.639344},{"date":"1994-05-06","aapl":54.152386,"msft":4.371585},{"date":"1994-05-09","aapl":55.658825,"msft":4.371585},{"date":"1994-05-10","aapl":56.013167,"msft":2.185792},{"date":"1994-05-11","aapl":57.07813,"msft":2.73224},{"date":"1994-05-12","aapl":57.875883,"msft":1.639344},{"date":"1994-05-13","aapl":57.432472,"msft":0},{"date":"1994-05-16","aapl":58.143092,"msft":1.630435},{"date":"1994-05-17","aapl":58.319295,"msft":2.173913},{"date":"1994-05-18","aapl":56.545648,"msft":0},{"date":"1994-05-19","aapl":54.417659,"msft":0},{"date":"1994-05-20","aapl":55.926033,"msft":0.534759},{"date":"1994-05-23","aapl":56.723787,"msft":0},{"date":"1994-05-24","aapl":56.369445,"msft":0},{"date":"1994-05-25","aapl":55.658825,"msft":0},{"date":"1994-05-26","aapl":56.723787,"msft":1},{"date":"1994-05-27","aapl":57.35502,"msft":0.5},{"date":"1994-05-31","aapl":58.332849,"msft":0},{"date":"1994-06-01","aapl":59.757963,"msft":1.470588},{"date":"1994-06-02","aapl":61.004938,"msft":2.45098},{"date":"1994-06-03","aapl":60.648659,"msft":1.470588},{"date":"1994-06-06","aapl":61.004938,"msft":0},{"date":"1994-06-07","aapl":60.824862,"msft":1.923077},{"date":"1994-06-08","aapl":62.784393,"msft":4.807692},{"date":"1994-06-09","aapl":61.539355,"msft":4.326923},{"date":"1994-06-10","aapl":62.249976,"msft":3.846154},{"date":"1994-06-13","aapl":61.539355,"msft":3.365385},{"date":"1994-06-14","aapl":61.450286,"msft":1.923077},{"date":"1994-06-15","aapl":60.38145,"msft":0.961538},{"date":"1994-06-16","aapl":62.430051,"msft":1.923077},{"date":"1994-06-17","aapl":62.249976,"msft":3.365385},{"date":"1994-06-20","aapl":61.361216,"msft":2.403846},{"date":"1994-06-21","aapl":62.964469,"msft":3.846154},{"date":"1994-06-22","aapl":62.606254,"msft":5.769231},{"date":"1994-06-23","aapl":64.209507,"msft":8.653846},{"date":"1994-06-24","aapl":63.520186,"msft":9.615385},{"date":"1994-06-27","aapl":62.606254,"msft":5.288462},{"date":"1994-06-28","aapl":61.895634,"msft":6.25},{"date":"1994-06-29","aapl":62.784393,"msft":6.25},{"date":"1994-06-30","aapl":62.249976,"msft":5.288462},{"date":"1994-07-01","aapl":63.318811,"msft":8.173077},{"date":"1994-07-05","aapl":62.249976,"msft":10.096154},{"date":"1994-07-06","aapl":62.784393,"msft":11.538462},{"date":"1994-07-07","aapl":61.804628,"msft":7.692308},{"date":"1994-07-08","aapl":61.450286,"msft":9.615385},{"date":"1994-07-11","aapl":61.539355,"msft":11.538462},{"date":"1994-07-12","aapl":59.579824,"msft":12.019231},{"date":"1994-07-13","aapl":57.709362,"msft":9.615385},{"date":"1994-07-14","aapl":59.223545,"msft":10.576923},{"date":"1994-07-15","aapl":59.757963,"msft":11.057692},{"date":"1994-07-18","aapl":59.579824,"msft":7.692308},{"date":"1994-07-19","aapl":60.55959,"msft":8.653846},{"date":"1994-07-20","aapl":62.073773,"msft":11.538462},{"date":"1994-07-21","aapl":60.114241,"msft":12.980769},{"date":"1994-07-22","aapl":55.840836,"msft":7.692308},{"date":"1994-07-25","aapl":54.863007,"msft":6.25},{"date":"1994-07-26","aapl":55.306419,"msft":7.692308},{"date":"1994-07-27","aapl":55.751767,"msft":9.615385},{"date":"1994-07-28","aapl":54.593862,"msft":9.615385},{"date":"1994-07-29","aapl":52.01278,"msft":5.769231},{"date":"1994-08-01","aapl":52.458128,"msft":2.403846},{"date":"1994-08-02","aapl":53.614096,"msft":3.365385},{"date":"1994-08-03","aapl":52.814406,"msft":2.403846},{"date":"1994-08-04","aapl":52.634331,"msft":3.365385},{"date":"1994-08-05","aapl":52.634331,"msft":3.846154},{"date":"1994-08-08","aapl":51.92371,"msft":3.365385},{"date":"1994-08-09","aapl":52.101849,"msft":2.403846},{"date":"1994-08-10","aapl":50.676735,"msft":0.961538},{"date":"1994-08-11","aapl":51.122083,"msft":0},{"date":"1994-08-12","aapl":50.498596,"msft":0},{"date":"1994-08-15","aapl":50.506341,"msft":1.428571},{"date":"1994-08-16","aapl":50.326266,"msft":0.47619},{"date":"1994-08-17","aapl":49.969987,"msft":0},{"date":"1994-08-18","aapl":50.506341,"msft":0.471698},{"date":"1994-08-19","aapl":50.148127,"msft":1.415094},{"date":"1994-08-22","aapl":50.148127,"msft":1.886792},{"date":"1994-08-23","aapl":49.969987,"msft":0.471698},{"date":"1994-08-24","aapl":50.148127,"msft":0},{"date":"1994-08-25","aapl":49.880918,"msft":0},{"date":"1994-08-26","aapl":48.89728,"msft":0},{"date":"1994-08-29","aapl":49.433633,"msft":0},{"date":"1994-08-30","aapl":48.182786,"msft":0},{"date":"1994-08-31","aapl":48.271856,"msft":0.45045},{"date":"1994-09-01","aapl":49.969987,"msft":3.603604},{"date":"1994-09-02","aapl":49.433633,"msft":4.054054},{"date":"1994-09-06","aapl":49.166425,"msft":4.054054},{"date":"1994-09-07","aapl":48.362862,"msft":1.801802},{"date":"1994-09-08","aapl":48.362862,"msft":0.900901},{"date":"1994-09-09","aapl":48.89728,"msft":2.702703},{"date":"1994-09-12","aapl":48.89728,"msft":3.603604},{"date":"1994-09-13","aapl":48.80821,"msft":1.351351},{"date":"1994-09-14","aapl":49.789912,"msft":1.351351},{"date":"1994-09-15","aapl":48.541001,"msft":0},{"date":"1994-09-16","aapl":48.004647,"msft":2.702703},{"date":"1994-09-19","aapl":49.255494,"msft":2.702703},{"date":"1994-09-20","aapl":50.595411,"msft":4.054054},{"date":"1994-09-21","aapl":51.220835,"msft":1.801802},{"date":"1994-09-22","aapl":51.579049,"msft":2.252252},{"date":"1994-09-23","aapl":51.48998,"msft":4.054054},{"date":"1994-09-26","aapl":51.48998,"msft":4.954955},{"date":"1994-09-27","aapl":51.579049,"msft":3.153153},{"date":"1994-09-28","aapl":51.579049,"msft":2.252252},{"date":"1994-09-29","aapl":51.220835,"msft":3.153153},{"date":"1994-09-30","aapl":51.846258,"msft":3.603604},{"date":"1994-10-03","aapl":52.649821,"msft":4.504505},{"date":"1994-10-04","aapl":51.757188,"msft":5.855856},{"date":"1994-10-05","aapl":45.859231,"msft":4.954955},{"date":"1994-10-06","aapl":48.182786,"msft":6.306306},{"date":"1994-10-07","aapl":47.110078,"msft":6.756757},{"date":"1994-10-10","aapl":44.430245,"msft":6.306306},{"date":"1994-10-11","aapl":43.359473,"msft":4.504505},{"date":"1994-10-12","aapl":39.785071,"msft":3.603604},{"date":"1994-10-13","aapl":41.214058,"msft":1.801802},{"date":"1994-10-14","aapl":41.214058,"msft":4.054054},{"date":"1994-10-17","aapl":43.179398,"msft":5.405405},{"date":"1994-10-18","aapl":41.035918,"msft":3.153153},{"date":"1994-10-19","aapl":41.035918,"msft":1.351351},{"date":"1994-10-20","aapl":41.394133,"msft":0},{"date":"1994-10-21","aapl":39.070578,"msft":0.440529},{"date":"1994-10-24","aapl":39.606932,"msft":1.321586},{"date":"1994-10-25","aapl":39.070578,"msft":0},{"date":"1994-10-26","aapl":38.177946,"msft":0},{"date":"1994-10-27","aapl":39.248717,"msft":0},{"date":"1994-10-28","aapl":39.785071,"msft":0},{"date":"1994-10-31","aapl":38.267015,"msft":0},{"date":"1994-11-01","aapl":38.356085,"msft":0.416667},{"date":"1994-11-02","aapl":40.857779,"msft":0},{"date":"1994-11-03","aapl":40.677704,"msft":0.833333},{"date":"1994-11-04","aapl":42.286765,"msft":2.5},{"date":"1994-11-07","aapl":41.750411,"msft":1.666667},{"date":"1994-11-08","aapl":39.606932,"msft":0},{"date":"1994-11-09","aapl":40.499564,"msft":0},{"date":"1994-11-10","aapl":40.946849,"msft":0},{"date":"1994-11-11","aapl":41.214058,"msft":2.066116},{"date":"1994-11-14","aapl":39.248717,"msft":0},{"date":"1994-11-15","aapl":40.857779,"msft":0},{"date":"1994-11-16","aapl":41.483203,"msft":0},{"date":"1994-11-17","aapl":42.823119,"msft":0.406504},{"date":"1994-11-18","aapl":42.650789,"msft":0.813008},{"date":"1994-11-21","aapl":45.340304,"msft":1.626016},{"date":"1994-11-22","aapl":46.413012,"msft":4.065041},{"date":"1994-11-23","aapl":47.131378,"msft":4.878049},{"date":"1994-11-25","aapl":45.876658,"msft":3.658537},{"date":"1994-11-28","aapl":45.787588,"msft":2.03252},{"date":"1994-11-29","aapl":45.160228,"msft":0.813008},{"date":"1994-11-30","aapl":46.593087,"msft":2.845528},{"date":"1994-12-01","aapl":48.116952,"msft":3.252033},{"date":"1994-12-02","aapl":47.580598,"msft":2.439024},{"date":"1994-12-05","aapl":46.684093,"msft":2.03252},{"date":"1994-12-06","aapl":46.145803,"msft":2.03252},{"date":"1994-12-07","aapl":47.489592,"msft":2.439024},{"date":"1994-12-08","aapl":48.566173,"msft":3.252033},{"date":"1994-12-09","aapl":48.027883,"msft":2.439024},{"date":"1994-12-12","aapl":47.669668,"msft":2.439024},{"date":"1994-12-13","aapl":47.847807,"msft":2.845528},{"date":"1994-12-14","aapl":45.698519,"msft":2.439024},{"date":"1994-12-15","aapl":46.773163,"msft":1.626016},{"date":"1994-12-16","aapl":46.593087,"msft":2.03252},{"date":"1994-12-19","aapl":43.905509,"msft":3.252033},{"date":"1994-12-20","aapl":44.802014,"msft":7.317073},{"date":"1994-12-21","aapl":44.982089,"msft":4.878049},{"date":"1994-12-22","aapl":44.621938,"msft":6.097561},{"date":"1994-12-23","aapl":44.263723,"msft":6.097561},{"date":"1994-12-27","aapl":43.905509,"msft":6.097561},{"date":"1994-12-28","aapl":43.905509,"msft":5.691057},{"date":"1994-12-29","aapl":43.367219,"msft":4.471545},{"date":"1994-12-30","aapl":44.085584,"msft":5.691057},{"date":"1995-01-03","aapl":44.982089,"msft":6.910569},{"date":"1995-01-04","aapl":43.547294,"msft":6.097561},{"date":"1995-01-05","aapl":44.263723,"msft":7.723577},{"date":"1995-01-06","aapl":39.783135,"msft":6.097561},{"date":"1995-01-09","aapl":40.925549,"msft":6.910569},{"date":"1995-01-10","aapl":37.362765,"msft":5.691057},{"date":"1995-01-11","aapl":32.973182,"msft":4.878049},{"date":"1995-01-12","aapl":34.946268,"msft":5.284553},{"date":"1995-01-13","aapl":35.660761,"msft":2.845528},{"date":"1995-01-16","aapl":36.199051,"msft":0.813008},{"date":"1995-01-17","aapl":35.482622,"msft":0},{"date":"1995-01-18","aapl":34.586117,"msft":0},{"date":"1995-01-19","aapl":34.227902,"msft":2.419355},{"date":"1995-01-20","aapl":38.888566,"msft":5.645161},{"date":"1995-01-23","aapl":39.42492,"msft":3.629032},{"date":"1995-01-24","aapl":40.321425,"msft":4.83871},{"date":"1995-01-25","aapl":41.239229,"msft":5.241935},{"date":"1995-01-26","aapl":43.367219,"msft":8.064516},{"date":"1995-01-27","aapl":42.828928,"msft":8.064516},{"date":"1995-01-30","aapl":42.470714,"msft":9.274194},{"date":"1995-01-31","aapl":42.114435,"msft":8.870968},{"date":"1995-02-01","aapl":42.470714,"msft":9.274194},{"date":"1995-02-02","aapl":40.321425,"msft":9.274194},{"date":"1995-02-03","aapl":41.93436,"msft":7.66129},{"date":"1995-02-06","aapl":41.93436,"msft":6.854839},{"date":"1995-02-07","aapl":41.485139,"msft":6.451613},{"date":"1995-02-08","aapl":39.335851,"msft":4.83871},{"date":"1995-02-09","aapl":37.453771,"msft":4.83871},{"date":"1995-02-10","aapl":37.273695,"msft":4.83871},{"date":"1995-02-13","aapl":37.101365,"msft":4.83871},{"date":"1995-02-14","aapl":38.270888,"msft":4.83871},{"date":"1995-02-15","aapl":38.811114,"msft":6.854839},{"date":"1995-02-16","aapl":37.912673,"msft":6.854839},{"date":"1995-02-17","aapl":38.900184,"msft":7.66129},{"date":"1995-02-21","aapl":41.057218,"msft":8.467742},{"date":"1995-02-22","aapl":41.326363,"msft":5.645161},{"date":"1995-02-23","aapl":42.224804,"msft":5.645161},{"date":"1995-02-24","aapl":43.932617,"msft":6.048387},{"date":"1995-02-27","aapl":45.009197,"msft":5.241935},{"date":"1995-02-28","aapl":43.212315,"msft":3.225806},{"date":"1995-03-01","aapl":42.493949,"msft":3.225806},{"date":"1995-03-02","aapl":42.493949,"msft":2.419355},{"date":"1995-03-03","aapl":42.133798,"msft":2.419355},{"date":"1995-03-06","aapl":42.8541,"msft":1.209677},{"date":"1995-03-07","aapl":44.920128,"msft":0},{"date":"1995-03-08","aapl":43.123245,"msft":0},{"date":"1995-03-09","aapl":42.8541,"msft":0.769231},{"date":"1995-03-10","aapl":43.212315,"msft":0},{"date":"1995-03-13","aapl":45.189273,"msft":0},{"date":"1995-03-14","aapl":49.681479,"msft":0},{"date":"1995-03-15","aapl":49.681479,"msft":1.831502},{"date":"1995-03-16","aapl":49.323265,"msft":2.197802},{"date":"1995-03-17","aapl":49.501404,"msft":2.564103},{"date":"1995-03-20","aapl":49.323265,"msft":0.732601},{"date":"1995-03-21","aapl":47.884597,"msft":1.831502},{"date":"1995-03-22","aapl":45.280279,"msft":1.098901},{"date":"1995-03-23","aapl":46.627941,"msft":0},{"date":"1995-03-24","aapl":45.729499,"msft":0},{"date":"1995-03-27","aapl":46.536935,"msft":1.067616},{"date":"1995-03-28","aapl":50.579921,"msft":0.355872},{"date":"1995-03-29","aapl":50.579921,"msft":2.135231},{"date":"1995-03-30","aapl":49.143189,"msft":2.491103},{"date":"1995-03-31","aapl":49.323265,"msft":3.558719},{"date":"1995-04-03","aapl":48.96505,"msft":4.982206},{"date":"1995-04-04","aapl":51.300223,"msft":5.338078},{"date":"1995-04-05","aapl":50.04163,"msft":4.626335},{"date":"1995-04-06","aapl":47.166231,"msft":4.982206},{"date":"1995-04-07","aapl":47.166231,"msft":5.69395},{"date":"1995-04-10","aapl":47.346307,"msft":3.914591},{"date":"1995-04-11","aapl":45.729499,"msft":2.491103},{"date":"1995-04-12","aapl":43.932617,"msft":2.846975},{"date":"1995-04-13","aapl":45.009197,"msft":1.779359},{"date":"1995-04-17","aapl":44.831058,"msft":0},{"date":"1995-04-18","aapl":46.087714,"msft":1.016949},{"date":"1995-04-19","aapl":47.704521,"msft":1.694915},{"date":"1995-04-20","aapl":45.907639,"msft":3.050847},{"date":"1995-04-21","aapl":43.752541,"msft":3.389831},{"date":"1995-04-24","aapl":43.932617,"msft":0},{"date":"1995-04-25","aapl":45.729499,"msft":0},{"date":"1995-04-26","aapl":45.009197,"msft":0.328947},{"date":"1995-04-27","aapl":45.549424,"msft":1.644737},{"date":"1995-04-28","aapl":45.009197,"msft":0},{"date":"1995-05-01","aapl":45.009197,"msft":0},{"date":"1995-05-02","aapl":45.189273,"msft":3.205128},{"date":"1995-05-03","aapl":45.189273,"msft":1.602564},{"date":"1995-05-04","aapl":44.650983,"msft":0.641026},{"date":"1995-05-05","aapl":44.110756,"msft":2.564103},{"date":"1995-05-08","aapl":41.775583,"msft":2.564103},{"date":"1995-05-09","aapl":40.697067,"msft":2.564103},{"date":"1995-05-10","aapl":40.427921,"msft":3.525641},{"date":"1995-05-11","aapl":41.057218,"msft":0.641026},{"date":"1995-05-12","aapl":37.283377,"msft":1.602564},{"date":"1995-05-15","aapl":37.283377,"msft":0.961538},{"date":"1995-05-16","aapl":37.101365,"msft":0},{"date":"1995-05-17","aapl":36.74315,"msft":0},{"date":"1995-05-18","aapl":37.641592,"msft":1.529052},{"date":"1995-05-19","aapl":38.540033,"msft":0.611621},{"date":"1995-05-22","aapl":36.565011,"msft":0},{"date":"1995-05-23","aapl":36.923226,"msft":0},{"date":"1995-05-24","aapl":37.463452,"msft":1.186944},{"date":"1995-05-25","aapl":37.641592,"msft":0},{"date":"1995-05-26","aapl":38.460645,"msft":2.058824},{"date":"1995-05-30","aapl":39.452028,"msft":7.058824},{"date":"1995-05-31","aapl":40.083261,"msft":5.294118},{"date":"1995-06-01","aapl":39.182883,"msft":5.882353},{"date":"1995-06-02","aapl":39.270016,"msft":7.058824},{"date":"1995-06-05","aapl":37.289186,"msft":5},{"date":"1995-06-06","aapl":36.568884,"msft":7.058824},{"date":"1995-06-07","aapl":37.831349,"msft":6.176471},{"date":"1995-06-08","aapl":38.100494,"msft":5.882353},{"date":"1995-06-09","aapl":37.289186,"msft":5},{"date":"1995-06-12","aapl":36.321038,"msft":6.470588},{"date":"1995-06-13","aapl":36.568884,"msft":6.176471},{"date":"1995-06-14","aapl":37.10911,"msft":6.176471},{"date":"1995-06-15","aapl":37.10911,"msft":5},{"date":"1995-06-16","aapl":36.748959,"msft":2.647059},{"date":"1995-06-19","aapl":36.026721,"msft":0},{"date":"1995-06-20","aapl":31.702972,"msft":0},{"date":"1995-06-21","aapl":28.819828,"msft":0.864553},{"date":"1995-06-22","aapl":29.179979,"msft":0},{"date":"1995-06-23","aapl":29.720205,"msft":0.573066},{"date":"1995-06-26","aapl":30.620583,"msft":2.292264},{"date":"1995-06-27","aapl":33.145513,"msft":5.444126},{"date":"1995-06-28","aapl":32.785362,"msft":4.297994},{"date":"1995-06-29","aapl":31.883048,"msft":2.578797},{"date":"1995-06-30","aapl":33.054507,"msft":1.432665},{"date":"1995-07-03","aapl":32.334205,"msft":0.859599},{"date":"1995-07-05","aapl":32.963501,"msft":1.146132},{"date":"1995-07-06","aapl":32.243199,"msft":0},{"date":"1995-07-07","aapl":29.902217,"msft":0},{"date":"1995-07-10","aapl":29.902217,"msft":0},{"date":"1995-07-11","aapl":32.063123,"msft":2.393617},{"date":"1995-07-12","aapl":32.243199,"msft":0},{"date":"1995-07-13","aapl":31.342821,"msft":0},{"date":"1995-07-14","aapl":29.720205,"msft":0},{"date":"1995-07-17","aapl":29.360054,"msft":0},{"date":"1995-07-18","aapl":30.620583,"msft":6.280193},{"date":"1995-07-19","aapl":34.406041,"msft":13.043478},{"date":"1995-07-20","aapl":32.154129,"msft":11.594203},{"date":"1995-07-21","aapl":36.929035,"msft":15.458937},{"date":"1995-07-24","aapl":34.586117,"msft":14.009662},{"date":"1995-07-25","aapl":34.04589,"msft":11.594203},{"date":"1995-07-26","aapl":34.586117,"msft":11.835749},{"date":"1995-07-27","aapl":32.51428,"msft":11.352657},{"date":"1995-07-28","aapl":34.406041,"msft":14.975845},{"date":"1995-07-31","aapl":35.126343,"msft":16.908213},{"date":"1995-08-01","aapl":37.289186,"msft":17.874396},{"date":"1995-08-02","aapl":36.026721,"msft":18.357488},{"date":"1995-08-03","aapl":35.126343,"msft":16.183575},{"date":"1995-08-04","aapl":36.208733,"msft":13.768116},{"date":"1995-08-07","aapl":37.469261,"msft":14.009662},{"date":"1995-08-08","aapl":38.731726,"msft":14.251208},{"date":"1995-08-09","aapl":37.831349,"msft":11.352657},{"date":"1995-08-10","aapl":38.369639,"msft":13.52657},{"date":"1995-08-11","aapl":37.920418,"msft":11.352657},{"date":"1995-08-14","aapl":37.469261,"msft":9.42029},{"date":"1995-08-15","aapl":36.477878,"msft":9.661836},{"date":"1995-08-16","aapl":35.672379,"msft":9.42029},{"date":"1995-08-17","aapl":35.492303,"msft":8.937198},{"date":"1995-08-18","aapl":35.130216,"msft":10.869565},{"date":"1995-08-21","aapl":36.216478,"msft":13.043478},{"date":"1995-08-22","aapl":35.312228,"msft":8.695652},{"date":"1995-08-23","aapl":34.227902,"msft":10.144928},{"date":"1995-08-24","aapl":33.865815,"msft":11.594203},{"date":"1995-08-25","aapl":35.312228,"msft":13.285024},{"date":"1995-08-28","aapl":37.84103,"msft":17.149758},{"date":"1995-08-29","aapl":37.660955,"msft":15.700483},{"date":"1995-08-30","aapl":37.298867,"msft":14.251208},{"date":"1995-08-31","aapl":37.84103,"msft":14.975845},{"date":"1995-09-01","aapl":37.932036,"msft":17.63285},{"date":"1995-09-05","aapl":37.118792,"msft":12.801932},{"date":"1995-09-06","aapl":36.756704,"msft":14.251208},{"date":"1995-09-07","aapl":35.312228,"msft":13.043478},{"date":"1995-09-08","aapl":35.312228,"msft":12.318841},{"date":"1995-09-11","aapl":36.034466,"msft":10.386473},{"date":"1995-09-12","aapl":37.932036,"msft":11.594203},{"date":"1995-09-13","aapl":38.74528,"msft":11.594203},{"date":"1995-09-14","aapl":42.178333,"msft":12.801932},{"date":"1995-09-15","aapl":48.142124,"msft":14.251208},{"date":"1995-09-18","aapl":46.966793,"msft":15.458937},{"date":"1995-09-19","aapl":46.875787,"msft":14.251208},{"date":"1995-09-20","aapl":47.055862,"msft":14.492754},{"date":"1995-09-21","aapl":46.513699,"msft":16.908213},{"date":"1995-09-22","aapl":46.422693,"msft":17.63285},{"date":"1995-09-25","aapl":45.770162,"msft":17.149758},{"date":"1995-09-26","aapl":45.971536,"msft":18.84058},{"date":"1995-09-27","aapl":47.598025,"msft":18.599034},{"date":"1995-09-28","aapl":45.43131,"msft":15.942029},{"date":"1995-09-29","aapl":46.153548,"msft":16.908213},{"date":"1995-10-02","aapl":45.611385,"msft":18.84058},{"date":"1995-10-03","aapl":45.611385,"msft":18.357488},{"date":"1995-10-04","aapl":47.417949,"msft":21.014493},{"date":"1995-10-05","aapl":47.237874,"msft":19.565217},{"date":"1995-10-06","aapl":48.411269,"msft":21.014493},{"date":"1995-10-09","aapl":49.67567,"msft":23.671498},{"date":"1995-10-10","aapl":49.857682,"msft":23.188406},{"date":"1995-10-11","aapl":49.586601,"msft":20.531401},{"date":"1995-10-12","aapl":48.953432,"msft":19.565217},{"date":"1995-10-13","aapl":47.960112,"msft":20.772947},{"date":"1995-10-16","aapl":47.780037,"msft":20.289855},{"date":"1995-10-17","aapl":47.055862,"msft":16.183575},{"date":"1995-10-18","aapl":45.971536,"msft":12.077295},{"date":"1995-10-19","aapl":49.766676,"msft":11.111111},{"date":"1995-10-20","aapl":49.224514,"msft":12.318841},{"date":"1995-10-23","aapl":49.224514,"msft":11.594203},{"date":"1995-10-24","aapl":49.224514,"msft":10.386473},{"date":"1995-10-25","aapl":49.766676,"msft":11.835749},{"date":"1995-10-26","aapl":49.586601,"msft":9.903382},{"date":"1995-10-27","aapl":49.766676,"msft":8.21256},{"date":"1995-10-30","aapl":49.044438,"msft":5.555556},{"date":"1995-10-31","aapl":47.508955,"msft":8.21256},{"date":"1995-11-01","aapl":47.055862,"msft":9.661836},{"date":"1995-11-02","aapl":47.055862,"msft":8.21256},{"date":"1995-11-03","aapl":47.237874,"msft":8.454106},{"date":"1995-11-06","aapl":44.889147,"msft":10.386473},{"date":"1995-11-07","aapl":42.720496,"msft":14.492754},{"date":"1995-11-08","aapl":43.804821,"msft":12.560386},{"date":"1995-11-09","aapl":43.082583,"msft":8.937198},{"date":"1995-11-10","aapl":42.54042,"msft":11.111111},{"date":"1995-11-13","aapl":40.911995,"msft":11.594203},{"date":"1995-11-14","aapl":40.009681,"msft":13.52657},{"date":"1995-11-15","aapl":40.73192,"msft":13.52657},{"date":"1995-11-16","aapl":42.269339,"msft":17.391304},{"date":"1995-11-17","aapl":41.996321,"msft":19.806763},{"date":"1995-11-20","aapl":44.164972,"msft":21.014493},{"date":"1995-11-21","aapl":43.990706,"msft":19.082126},{"date":"1995-11-22","aapl":43.990706,"msft":19.806763},{"date":"1995-11-24","aapl":41.72524,"msft":19.082126},{"date":"1995-11-27","aapl":42.904444,"msft":19.806763},{"date":"1995-11-28","aapl":41.998257,"msft":15.942029},{"date":"1995-11-29","aapl":43.084519,"msft":17.63285},{"date":"1995-11-30","aapl":44.716817,"msft":19.806763},{"date":"1995-12-01","aapl":45.440991,"msft":20.772947},{"date":"1995-12-04","aapl":42.722432,"msft":19.323671},{"date":"1995-12-05","aapl":42.722432,"msft":21.014493},{"date":"1995-12-06","aapl":43.81063,"msft":16.908213},{"date":"1995-12-07","aapl":44.081712,"msft":16.908213},{"date":"1995-12-08","aapl":42.904444,"msft":13.043478},{"date":"1995-12-11","aapl":43.990706,"msft":14.492754},{"date":"1995-12-12","aapl":44.896892,"msft":16.183575},{"date":"1995-12-13","aapl":44.354729,"msft":15.700483},{"date":"1995-12-14","aapl":44.534805,"msft":18.357488},{"date":"1995-12-15","aapl":48.885662,"msft":18.84058},{"date":"1995-12-18","aapl":53.234582,"msft":20.048309},{"date":"1995-12-19","aapl":52.510408,"msft":16.425121},{"date":"1995-12-20","aapl":52.692419,"msft":19.806763},{"date":"1995-12-21","aapl":52.872495,"msft":17.149758},{"date":"1995-12-22","aapl":53.234582,"msft":16.908213},{"date":"1995-12-26","aapl":53.5076,"msft":17.149758},{"date":"1995-12-27","aapl":53.054507,"msft":18.357488},{"date":"1995-12-28","aapl":53.598606,"msft":19.806763},{"date":"1995-12-29","aapl":53.778681,"msft":19.565217},{"date":"1996-01-02","aapl":53.416594,"msft":17.63285},{"date":"1996-01-03","aapl":53.416594,"msft":20.289855},{"date":"1996-01-04","aapl":54.231775,"msft":19.806763},{"date":"1996-01-05","aapl":50.335947,"msft":20.531401},{"date":"1996-01-08","aapl":49.791848,"msft":20.772947},{"date":"1996-01-09","aapl":52.510408,"msft":26.328502},{"date":"1996-01-10","aapl":50.335947,"msft":24.396135},{"date":"1996-01-11","aapl":49.247749,"msft":20.531401},{"date":"1996-01-12","aapl":50.880046,"msft":21.256039},{"date":"1996-01-15","aapl":50.516023,"msft":24.154589},{"date":"1996-01-16","aapl":49.882854,"msft":20.531401},{"date":"1996-01-17","aapl":50.698035,"msft":21.980676},{"date":"1996-01-18","aapl":53.687675,"msft":19.565217},{"date":"1996-01-19","aapl":56.679253,"msft":15.700483},{"date":"1996-01-22","aapl":55.773066,"msft":15.458937},{"date":"1996-01-23","aapl":54.140769,"msft":17.874396},{"date":"1996-01-24","aapl":53.234582,"msft":16.183575},{"date":"1996-01-25","aapl":56.135153,"msft":17.874396},{"date":"1996-01-26","aapl":55.591054,"msft":16.908213},{"date":"1996-01-29","aapl":57.767451,"msft":16.908213},{"date":"1996-01-30","aapl":60.395004,"msft":16.425121},{"date":"1996-01-31","aapl":59.941911,"msft":14.975845},{"date":"1996-02-01","aapl":58.853713,"msft":13.52657},{"date":"1996-02-02","aapl":57.585439,"msft":14.492754},{"date":"1996-02-05","aapl":57.585439,"msft":10.869565},{"date":"1996-02-06","aapl":57.04134,"msft":11.352657},{"date":"1996-02-07","aapl":59.035725,"msft":11.111111},{"date":"1996-02-08","aapl":59.579824,"msft":9.178744},{"date":"1996-02-09","aapl":59.759899,"msft":7.971014},{"date":"1996-02-12","aapl":58.853713,"msft":8.454106},{"date":"1996-02-13","aapl":59.2158,"msft":8.454106},{"date":"1996-02-14","aapl":59.941911,"msft":9.42029},{"date":"1996-02-15","aapl":59.397812,"msft":9.42029},{"date":"1996-02-16","aapl":60.121987,"msft":10.144928},{"date":"1996-02-20","aapl":57.947526,"msft":10.144928},{"date":"1996-02-21","aapl":57.04134,"msft":8.21256},{"date":"1996-02-22","aapl":56.679253,"msft":5.797101},{"date":"1996-02-23","aapl":56.679253,"msft":4.830918},{"date":"1996-02-26","aapl":57.223352,"msft":7.487923},{"date":"1996-02-27","aapl":58.491626,"msft":7.971014},{"date":"1996-02-28","aapl":59.759899,"msft":7.971014},{"date":"1996-02-29","aapl":60.121987,"msft":9.42029},{"date":"1996-03-01","aapl":61.028173,"msft":12.318841},{"date":"1996-03-04","aapl":61.93436,"msft":11.594203},{"date":"1996-03-05","aapl":61.392197,"msft":9.903382},{"date":"1996-03-06","aapl":62.025365,"msft":10.869565},{"date":"1996-03-07","aapl":62.569465,"msft":10.628019},{"date":"1996-03-08","aapl":62.298383,"msft":12.560386},{"date":"1996-03-11","aapl":62.478459,"msft":11.352657},{"date":"1996-03-12","aapl":62.569465,"msft":12.077295},{"date":"1996-03-13","aapl":62.660471,"msft":7.487923},{"date":"1996-03-14","aapl":62.842482,"msft":8.454106},{"date":"1996-03-15","aapl":62.478459,"msft":6.038647},{"date":"1996-03-18","aapl":62.116371,"msft":3.381643},{"date":"1996-03-19","aapl":62.660471,"msft":1.690821},{"date":"1996-03-20","aapl":63.384645,"msft":3.864734},{"date":"1996-03-21","aapl":63.566657,"msft":7.487923},{"date":"1996-03-22","aapl":63.20457,"msft":7.004831},{"date":"1996-03-25","aapl":65.197018,"msft":8.21256},{"date":"1996-03-26","aapl":65.37903,"msft":5.555556},{"date":"1996-03-27","aapl":63.384645,"msft":5.797101},{"date":"1996-03-28","aapl":64.925937,"msft":6.038647},{"date":"1996-03-29","aapl":64.381838,"msft":5.072464},{"date":"1996-04-01","aapl":63.022558,"msft":5.555556},{"date":"1996-04-02","aapl":63.748669,"msft":3.864734},{"date":"1996-04-03","aapl":64.381838,"msft":4.10628},{"date":"1996-04-04","aapl":65.016943,"msft":4.10628},{"date":"1996-04-08","aapl":64.654855,"msft":4.830918},{"date":"1996-04-09","aapl":62.298383,"msft":6.763285},{"date":"1996-04-10","aapl":62.298383,"msft":6.763285},{"date":"1996-04-11","aapl":62.660471,"msft":7.004831},{"date":"1996-04-12","aapl":63.022558,"msft":7.004831},{"date":"1996-04-15","aapl":62.660471,"msft":4.830918},{"date":"1996-04-16","aapl":62.478459,"msft":3.381643},{"date":"1996-04-17","aapl":63.384645,"msft":2.657005},{"date":"1996-04-18","aapl":64.110756,"msft":0},{"date":"1996-04-19","aapl":63.657663,"msft":0},{"date":"1996-04-22","aapl":63.566657,"msft":0},{"date":"1996-04-23","aapl":64.110756,"msft":0.2331},{"date":"1996-04-24","aapl":64.834931,"msft":1.165501},{"date":"1996-04-25","aapl":63.928744,"msft":0},{"date":"1996-04-26","aapl":64.110756,"msft":0},{"date":"1996-04-29","aapl":64.110756,"msft":0.696056},{"date":"1996-04-30","aapl":64.654855,"msft":0},{"date":"1996-05-01","aapl":64.654855,"msft":0},{"date":"1996-05-02","aapl":65.561042,"msft":2.968037},{"date":"1996-05-03","aapl":65.37903,"msft":3.652968},{"date":"1996-05-06","aapl":62.842482,"msft":2.968037},{"date":"1996-05-07","aapl":61.028173,"msft":1.826484},{"date":"1996-05-08","aapl":61.210185,"msft":0.684932},{"date":"1996-05-09","aapl":62.116371,"msft":1.598174},{"date":"1996-05-10","aapl":60.48601,"msft":0.228311},{"date":"1996-05-13","aapl":60.757092,"msft":0},{"date":"1996-05-14","aapl":60.121987,"msft":0},{"date":"1996-05-15","aapl":58.673637,"msft":1.324503},{"date":"1996-05-16","aapl":58.853713,"msft":1.766004},{"date":"1996-05-17","aapl":59.941911,"msft":1.766004},{"date":"1996-05-20","aapl":59.488818,"msft":1.986755},{"date":"1996-05-21","aapl":60.666086,"msft":3.311258},{"date":"1996-05-22","aapl":62.207377,"msft":1.986755},{"date":"1996-05-23","aapl":61.93436,"msft":0.441501},{"date":"1996-05-24","aapl":61.210185,"msft":0.441501},{"date":"1996-05-28","aapl":61.754284,"msft":1.545254},{"date":"1996-05-29","aapl":63.928744,"msft":1.766004},{"date":"1996-05-30","aapl":63.022558,"msft":0.662252},{"date":"1996-05-31","aapl":62.116371,"msft":0.220751},{"date":"1996-06-03","aapl":64.110756,"msft":0.662252},{"date":"1996-06-04","aapl":64.925937,"msft":0.883002},{"date":"1996-06-05","aapl":63.566657,"msft":0},{"date":"1996-06-06","aapl":64.834931,"msft":0.653595},{"date":"1996-06-07","aapl":64.654855,"msft":0},{"date":"1996-06-10","aapl":65.016943,"msft":0.433839},{"date":"1996-06-11","aapl":65.197018,"msft":0},{"date":"1996-06-12","aapl":64.834931,"msft":0},{"date":"1996-06-13","aapl":64.290832,"msft":0.210526},{"date":"1996-06-14","aapl":65.288024,"msft":1.473684},{"date":"1996-06-17","aapl":65.741117,"msft":0.210526},{"date":"1996-06-18","aapl":67.009391,"msft":1.894737},{"date":"1996-06-19","aapl":66.467228,"msft":2.526316},{"date":"1996-06-20","aapl":67.009391,"msft":2.526316},{"date":"1996-06-21","aapl":67.191403,"msft":0.842105},{"date":"1996-06-24","aapl":67.735502,"msft":0.631579},{"date":"1996-06-25","aapl":70.091974,"msft":2.315789},{"date":"1996-06-26","aapl":71.180172,"msft":3.578947},{"date":"1996-06-27","aapl":70.091974,"msft":4},{"date":"1996-06-28","aapl":69.547875,"msft":3.789474},{"date":"1996-07-01","aapl":68.8237,"msft":2.105263},{"date":"1996-07-02","aapl":69.547875,"msft":2.526316},{"date":"1996-07-03","aapl":71.904347,"msft":2.947368},{"date":"1996-07-05","aapl":71.724271,"msft":5.263158},{"date":"1996-07-08","aapl":72.268371,"msft":3.578947},{"date":"1996-07-09","aapl":72.448446,"msft":4},{"date":"1996-07-10","aapl":72.810533,"msft":4.210526},{"date":"1996-07-11","aapl":74.080744,"msft":8.210526},{"date":"1996-07-12","aapl":73.807726,"msft":10.105263},{"date":"1996-07-15","aapl":75.077936,"msft":11.368421},{"date":"1996-07-16","aapl":75.531029,"msft":7.578947},{"date":"1996-07-17","aapl":75.531029,"msft":6.315789},{"date":"1996-07-18","aapl":69.729887,"msft":4},{"date":"1996-07-19","aapl":69.909962,"msft":3.157895},{"date":"1996-07-22","aapl":70.636073,"msft":4.210526},{"date":"1996-07-23","aapl":70.273986,"msft":10.105263},{"date":"1996-07-24","aapl":69.820893,"msft":8.210526},{"date":"1996-07-25","aapl":69.547875,"msft":5.052632},{"date":"1996-07-26","aapl":68.097589,"msft":4.631579},{"date":"1996-07-29","aapl":67.735502,"msft":6.526316},{"date":"1996-07-30","aapl":69.003776,"msft":5.052632},{"date":"1996-07-31","aapl":68.097589,"msft":5.473684},{"date":"1996-08-01","aapl":69.185788,"msft":3.368421},{"date":"1996-08-02","aapl":68.641688,"msft":1.263158},{"date":"1996-08-05","aapl":69.547875,"msft":2.526316},{"date":"1996-08-06","aapl":68.8237,"msft":0.631579},{"date":"1996-08-07","aapl":67.55349,"msft":0},{"date":"1996-08-08","aapl":67.917514,"msft":0},{"date":"1996-08-09","aapl":66.467228,"msft":0.838574},{"date":"1996-08-12","aapl":66.647304,"msft":0},{"date":"1996-08-13","aapl":67.373415,"msft":1.467505},{"date":"1996-08-14","aapl":67.009391,"msft":0.419287},{"date":"1996-08-15","aapl":67.735502,"msft":0.209644},{"date":"1996-08-16","aapl":67.373415,"msft":0.838574},{"date":"1996-08-19","aapl":65.741117,"msft":1.467505},{"date":"1996-08-20","aapl":65.923129,"msft":1.677149},{"date":"1996-08-21","aapl":66.647304,"msft":1.467505},{"date":"1996-08-22","aapl":66.285216,"msft":0.419287},{"date":"1996-08-23","aapl":65.37903,"msft":1.677149},{"date":"1996-08-26","aapl":65.016943,"msft":2.096436},{"date":"1996-08-27","aapl":63.95198,"msft":0.419287},{"date":"1996-08-28","aapl":63.928744,"msft":0},{"date":"1996-08-29","aapl":64.472843,"msft":1.25523},{"date":"1996-08-30","aapl":64.834931,"msft":2.51046},{"date":"1996-09-03","aapl":65.016943,"msft":1.882845},{"date":"1996-09-04","aapl":65.016943,"msft":1.882845},{"date":"1996-09-05","aapl":66.829316,"msft":3.34728},{"date":"1996-09-06","aapl":66.647304,"msft":2.51046},{"date":"1996-09-09","aapl":68.097589,"msft":0.627615},{"date":"1996-09-10","aapl":68.8237,"msft":1.046025},{"date":"1996-09-11","aapl":69.365863,"msft":0.41841},{"date":"1996-09-12","aapl":70.454061,"msft":0},{"date":"1996-09-13","aapl":69.547875,"msft":0},{"date":"1996-09-16","aapl":67.55349,"msft":0},{"date":"1996-09-17","aapl":66.647304,"msft":0},{"date":"1996-09-18","aapl":65.923129,"msft":0},{"date":"1996-09-19","aapl":66.103205,"msft":0},{"date":"1996-09-20","aapl":66.829316,"msft":0},{"date":"1996-09-23","aapl":67.55349,"msft":0.190476},{"date":"1996-09-24","aapl":67.373415,"msft":0.952381},{"date":"1996-09-25","aapl":67.55349,"msft":1.714286},{"date":"1996-09-26","aapl":67.55349,"msft":4.380952},{"date":"1996-09-27","aapl":67.644496,"msft":2.666667},{"date":"1996-09-30","aapl":67.826508,"msft":4.571429},{"date":"1996-10-01","aapl":64.290832,"msft":4.190476},{"date":"1996-10-02","aapl":65.741117,"msft":2.47619},{"date":"1996-10-03","aapl":67.55349,"msft":2.857143},{"date":"1996-10-04","aapl":66.920321,"msft":1.142857},{"date":"1996-10-07","aapl":66.467228,"msft":0.380952},{"date":"1996-10-08","aapl":66.285216,"msft":1.904762},{"date":"1996-10-09","aapl":66.647304,"msft":2.47619},{"date":"1996-10-10","aapl":64.925937,"msft":3.047619},{"date":"1996-10-11","aapl":64.834931,"msft":0.571429},{"date":"1996-10-14","aapl":63.384645,"msft":0.952381},{"date":"1996-10-15","aapl":63.384645,"msft":0},{"date":"1996-10-16","aapl":62.660471,"msft":0.568182},{"date":"1996-10-17","aapl":61.754284,"msft":2.462121},{"date":"1996-10-18","aapl":61.481266,"msft":3.030303},{"date":"1996-10-21","aapl":62.842482,"msft":3.409091},{"date":"1996-10-22","aapl":63.928744,"msft":4.545455},{"date":"1996-10-23","aapl":64.110756,"msft":3.030303},{"date":"1996-10-24","aapl":64.110756,"msft":1.515152},{"date":"1996-10-25","aapl":64.472843,"msft":1.704545},{"date":"1996-10-28","aapl":64.472843,"msft":1.515152},{"date":"1996-10-29","aapl":66.285216,"msft":2.462121},{"date":"1996-10-30","aapl":66.829316,"msft":1.704545},{"date":"1996-10-31","aapl":66.647304,"msft":1.136364},{"date":"1996-11-01","aapl":64.834931,"msft":0.94697},{"date":"1996-11-04","aapl":64.654855,"msft":0.568182},{"date":"1996-11-05","aapl":63.113564,"msft":0},{"date":"1996-11-06","aapl":63.022558,"msft":0},{"date":"1996-11-07","aapl":62.478459,"msft":0.727273},{"date":"1996-11-08","aapl":61.93436,"msft":0.727273},{"date":"1996-11-11","aapl":62.298383,"msft":0.727273},{"date":"1996-11-12","aapl":63.384645,"msft":2},{"date":"1996-11-13","aapl":62.931552,"msft":0},{"date":"1996-11-14","aapl":62.842482,"msft":0},{"date":"1996-11-15","aapl":63.748669,"msft":0.351494},{"date":"1996-11-18","aapl":64.110756,"msft":0},{"date":"1996-11-19","aapl":63.928744,"msft":0},{"date":"1996-11-20","aapl":63.748669,"msft":1.686341},{"date":"1996-11-21","aapl":64.472843,"msft":3.541315},{"date":"1996-11-22","aapl":63.384645,"msft":3.372681},{"date":"1996-11-25","aapl":63.748669,"msft":1.517707},{"date":"1996-11-26","aapl":64.834931,"msft":1.349073},{"date":"1996-11-27","aapl":64.472843,"msft":0.168634},{"date":"1996-11-29","aapl":65.016943,"msft":0},{"date":"1996-12-02","aapl":63.566657,"msft":0},{"date":"1996-12-03","aapl":63.566657,"msft":2},{"date":"1996-12-04","aapl":63.748669,"msft":2.833333},{"date":"1996-12-05","aapl":63.748669,"msft":3},{"date":"1996-12-06","aapl":63.566657,"msft":3.166667},{"date":"1996-12-09","aapl":63.748669,"msft":0},{"date":"1996-12-10","aapl":64.472843,"msft":0},{"date":"1996-12-11","aapl":65.197018,"msft":0},{"date":"1996-12-12","aapl":65.37903,"msft":2.839117},{"date":"1996-12-13","aapl":66.285216,"msft":3.943218},{"date":"1996-12-16","aapl":67.191403,"msft":7.886435},{"date":"1996-12-17","aapl":67.373415,"msft":4.258675},{"date":"1996-12-18","aapl":66.467228,"msft":0.788644},{"date":"1996-12-19","aapl":67.735502,"msft":0},{"date":"1996-12-20","aapl":65.923129,"msft":1.547988},{"date":"1996-12-23","aapl":66.285216,"msft":1.393189},{"date":"1996-12-24","aapl":66.467228,"msft":0},{"date":"1996-12-26","aapl":66.647304,"msft":0},{"date":"1996-12-27","aapl":66.467228,"msft":1.536098},{"date":"1996-12-30","aapl":68.459677,"msft":2.457757},{"date":"1996-12-31","aapl":69.729887,"msft":3.379416},{"date":"1997-01-02","aapl":69.547875,"msft":4.608295},{"date":"1997-01-03","aapl":68.459677,"msft":1.075269},{"date":"1997-01-06","aapl":74.080744,"msft":1.382488},{"date":"1997-01-07","aapl":74.624843,"msft":0.614439},{"date":"1997-01-08","aapl":74.442831,"msft":2.611367},{"date":"1997-01-09","aapl":74.260819,"msft":3.686636},{"date":"1997-01-10","aapl":73.536644,"msft":1.536098},{"date":"1997-01-13","aapl":73.718656,"msft":2.150538},{"date":"1997-01-14","aapl":74.080744,"msft":0.30722},{"date":"1997-01-15","aapl":74.98693,"msft":1.075269},{"date":"1997-01-16","aapl":75.711105,"msft":0},{"date":"1997-01-17","aapl":75.711105,"msft":0},{"date":"1997-01-20","aapl":75.440023,"msft":0},{"date":"1997-01-21","aapl":74.98693,"msft":0},{"date":"1997-01-22","aapl":75.077936,"msft":0},{"date":"1997-01-23","aapl":74.98693,"msft":2.699055},{"date":"1997-01-24","aapl":75.531029,"msft":1.48448},{"date":"1997-01-27","aapl":75.893116,"msft":1.214575},{"date":"1997-01-28","aapl":75.893116,"msft":1.889339},{"date":"1997-01-29","aapl":75.893116,"msft":0.134953},{"date":"1997-01-30","aapl":75.711105,"msft":0},{"date":"1997-01-31","aapl":75.893116,"msft":0},{"date":"1997-02-03","aapl":76.34621,"msft":0},{"date":"1997-02-04","aapl":77.705489,"msft":0},{"date":"1997-02-05","aapl":77.887501,"msft":4.464286},{"date":"1997-02-06","aapl":76.799303,"msft":5.739796},{"date":"1997-02-07","aapl":77.072321,"msft":2.55102},{"date":"1997-02-10","aapl":77.343402,"msft":5.102041},{"date":"1997-02-11","aapl":77.252396,"msft":4.464286},{"date":"1997-02-12","aapl":77.16139,"msft":3.188776},{"date":"1997-02-13","aapl":76.619227,"msft":2.933673},{"date":"1997-02-14","aapl":76.34621,"msft":5.102041},{"date":"1997-02-18","aapl":74.080744,"msft":5.484694},{"date":"1997-02-19","aapl":74.442831,"msft":5.357143},{"date":"1997-02-20","aapl":75.349017,"msft":7.52551},{"date":"1997-02-21","aapl":76.255204,"msft":7.780612},{"date":"1997-02-24","aapl":75.893116,"msft":2.806122},{"date":"1997-02-25","aapl":75.531029,"msft":3.443878},{"date":"1997-02-26","aapl":75.168942,"msft":2.678571},{"date":"1997-02-27","aapl":75.349017,"msft":6.632653},{"date":"1997-02-28","aapl":76.437216,"msft":5.357143},{"date":"1997-03-03","aapl":76.619227,"msft":3.443878},{"date":"1997-03-04","aapl":76.075128,"msft":3.826531},{"date":"1997-03-05","aapl":75.349017,"msft":2.168367},{"date":"1997-03-06","aapl":75.893116,"msft":5.102041},{"date":"1997-03-07","aapl":76.075128,"msft":6.122449},{"date":"1997-03-10","aapl":75.893116,"msft":2.933673},{"date":"1997-03-11","aapl":76.255204,"msft":4.464286},{"date":"1997-03-12","aapl":76.437216,"msft":4.209184},{"date":"1997-03-13","aapl":76.255204,"msft":3.316327},{"date":"1997-03-14","aapl":75.984122,"msft":3.954082},{"date":"1997-03-17","aapl":76.075128,"msft":2.55102},{"date":"1997-03-18","aapl":76.437216,"msft":3.316327},{"date":"1997-03-19","aapl":76.619227,"msft":6.122449},{"date":"1997-03-20","aapl":74.98693,"msft":6.887755},{"date":"1997-03-21","aapl":75.893116,"msft":8.80102},{"date":"1997-03-24","aapl":76.075128,"msft":12.5},{"date":"1997-03-25","aapl":76.075128,"msft":12.372449},{"date":"1997-03-26","aapl":75.711105,"msft":8.545918},{"date":"1997-03-27","aapl":72.992545,"msft":9.056122},{"date":"1997-03-31","aapl":73.536644,"msft":11.096939},{"date":"1997-04-01","aapl":74.624843,"msft":9.438776},{"date":"1997-04-02","aapl":73.898732,"msft":10.714286},{"date":"1997-04-03","aapl":72.630458,"msft":7.653061},{"date":"1997-04-04","aapl":72.086359,"msft":8.673469},{"date":"1997-04-07","aapl":71.724271,"msft":7.015306},{"date":"1997-04-08","aapl":72.268371,"msft":4.719388},{"date":"1997-04-09","aapl":72.448446,"msft":4.97449},{"date":"1997-04-10","aapl":72.630458,"msft":6.122449},{"date":"1997-04-11","aapl":73.536644,"msft":7.780612},{"date":"1997-04-14","aapl":72.810533,"msft":5.484694},{"date":"1997-04-15","aapl":73.263627,"msft":5.739796},{"date":"1997-04-16","aapl":73.083551,"msft":4.719388},{"date":"1997-04-17","aapl":72.448446,"msft":4.719388},{"date":"1997-04-18","aapl":73.354633,"msft":0},{"date":"1997-04-21","aapl":73.898732,"msft":0},{"date":"1997-04-22","aapl":73.174557,"msft":0},{"date":"1997-04-23","aapl":73.718656,"msft":0},{"date":"1997-04-24","aapl":74.080744,"msft":0.913242},{"date":"1997-04-25","aapl":74.624843,"msft":1.369863},{"date":"1997-04-28","aapl":74.442831,"msft":0.228311},{"date":"1997-04-29","aapl":74.351825,"msft":0},{"date":"1997-04-30","aapl":75.349017,"msft":0},{"date":"1997-05-01","aapl":75.349017,"msft":0.324675},{"date":"1997-05-02","aapl":75.349017,"msft":0.649351},{"date":"1997-05-05","aapl":75.349017,"msft":1.082251},{"date":"1997-05-06","aapl":75.531029,"msft":3.463203},{"date":"1997-05-07","aapl":76.075128,"msft":4.87013},{"date":"1997-05-08","aapl":75.349017,"msft":4.220779},{"date":"1997-05-09","aapl":75.258011,"msft":3.896104},{"date":"1997-05-12","aapl":74.533837,"msft":2.705628},{"date":"1997-05-13","aapl":74.533837,"msft":3.030303},{"date":"1997-05-14","aapl":74.351825,"msft":4.65368},{"date":"1997-05-15","aapl":74.260819,"msft":3.571429,"amzn":0},{"date":"1997-05-16","aapl":74.98693,"msft":4.978355,"amzn":11.702769},{"date":"1997-05-19","aapl":75.349017,"msft":5.194805,"amzn":12.765914},{"date":"1997-05-20","aapl":74.98693,"msft":1.948052,"amzn":16.489476},{"date":"1997-05-21","aapl":75.531029,"msft":0.865801,"amzn":27.128078},{"date":"1997-05-22","aapl":75.893116,"msft":0.649351,"amzn":28.723306},{"date":"1997-05-23","aapl":75.531029,"msft":0,"amzn":23.404516},{"date":"1997-05-27","aapl":74.98693,"msft":0,"amzn":19.148871},{"date":"1997-05-28","aapl":75.349017,"msft":0.623053,"amzn":21.808266},{"date":"1997-05-29","aapl":75.893116,"msft":0.623053,"amzn":23.138985},{"date":"1997-05-30","aapl":75.893116,"msft":2.076843,"amzn":23.404516},{"date":"1997-06-02","aapl":75.440023,"msft":1.765317,"amzn":22.872433},{"date":"1997-06-03","aapl":75.802111,"msft":4.672897,"amzn":24.468683},{"date":"1997-06-04","aapl":75.893116,"msft":5.815161,"amzn":27.660161},{"date":"1997-06-05","aapl":75.802111,"msft":4.776739,"amzn":21.277204},{"date":"1997-06-06","aapl":75.711105,"msft":1.973001,"amzn":15.425309},{"date":"1997-06-09","aapl":75.893116,"msft":1.142264,"amzn":13.830081},{"date":"1997-06-10","aapl":76.437216,"msft":1.45379,"amzn":19.148871},{"date":"1997-06-11","aapl":76.34621,"msft":0,"amzn":21.277204},{"date":"1997-06-12","aapl":76.708297,"msft":0,"amzn":18.085726},{"date":"1997-06-13","aapl":77.072321,"msft":0,"amzn":19.148871},{"date":"1997-06-16","aapl":77.525414,"msft":0,"amzn":19.680954},{"date":"1997-06-17","aapl":76.299739,"msft":0,"amzn":23.138985},{"date":"1997-06-18","aapl":76.890309,"msft":3.036239,"amzn":22.872433},{"date":"1997-06-19","aapl":77.16139,"msft":3.721841,"amzn":22.872433},{"date":"1997-06-20","aapl":77.434408,"msft":3.232125,"amzn":22.074818},{"date":"1997-06-23","aapl":77.705489,"msft":4.60333,"amzn":23.404516},{"date":"1997-06-24","aapl":77.796495,"msft":1.567091,"amzn":22.872433},{"date":"1997-06-25","aapl":78.067577,"msft":2.840353,"amzn":22.872433},{"date":"1997-06-26","aapl":78.702682,"msft":4.407444,"amzn":22.872433},{"date":"1997-06-27","aapl":78.702682,"msft":4.995103,"amzn":23.936599},{"date":"1997-06-30","aapl":79.337787,"msft":5.778648,"amzn":21.277204},{"date":"1997-07-01","aapl":80.876598,"msft":6.856024,"amzn":22.606902},{"date":"1997-07-02","aapl":81.058494,"msft":4.3095,"amzn":18.88334},{"date":"1997-07-03","aapl":80.152967,"msft":3.428012,"amzn":2.393864},{"date":"1997-07-07","aapl":79.970956,"msft":3.525955,"amzn":0},{"date":"1997-07-08","aapl":80.061961,"msft":2.15475,"amzn":0},{"date":"1997-07-09","aapl":80.152967,"msft":2.644466,"amzn":0},{"date":"1997-07-10","aapl":80.787273,"msft":3.232125,"amzn":0},{"date":"1997-07-11","aapl":77.978507,"msft":3.330069,"amzn":10.568217},{"date":"1997-07-14","aapl":77.343402,"msft":0,"amzn":16.664065},{"date":"1997-07-15","aapl":76.890309,"msft":0,"amzn":4.870434},{"date":"1997-07-16","aapl":76.166134,"msft":0,"amzn":8.936934},{"date":"1997-07-17","aapl":74.624843,"msft":0,"amzn":13.409304},{"date":"1997-07-18","aapl":74.849453,"msft":5.980651,"amzn":15.852326},{"date":"1997-07-21","aapl":76.572756,"msft":9.058927,"amzn":14.829847},{"date":"1997-07-22","aapl":75.984122,"msft":3.51803,"amzn":16.664065},{"date":"1997-07-23","aapl":76.619227,"msft":5.364996,"amzn":10.568217},{"date":"1997-07-24","aapl":77.072321,"msft":7.651715,"amzn":11.785826},{"date":"1997-07-25","aapl":76.437216,"msft":7.387863,"amzn":13.003434},{"date":"1997-07-28","aapl":76.166134,"msft":8.355321,"amzn":9.342804},{"date":"1997-07-29","aapl":76.075128,"msft":6.420405,"amzn":3.246956},{"date":"1997-07-30","aapl":74.804918,"msft":5.540897,"amzn":4.464564},{"date":"1997-07-31","aapl":74.624843,"msft":5.452946,"amzn":6.501717},{"date":"1997-08-01","aapl":72.177365,"msft":5.8927,"amzn":5.689978},{"date":"1997-08-04","aapl":71.360248,"msft":5.277045,"amzn":9.748673},{"date":"1997-08-05","aapl":71.360248,"msft":4.133685,"amzn":13.815173},{"date":"1997-08-06","aapl":61.84529,"msft":4.045734,"amzn":12.191695},{"date":"1997-08-07","aapl":57.676445,"msft":3.693931,"amzn":15.040587},{"date":"1997-08-08","aapl":61.119179,"msft":6.332454,"amzn":10.568217},{"date":"1997-08-11","aapl":64.381838,"msft":7.475814,"amzn":9.139869},{"date":"1997-08-12","aapl":68.006583,"msft":8.970976,"amzn":14.221043},{"date":"1997-08-13","aapl":65.741117,"msft":8.970976,"amzn":14.221043},{"date":"1997-08-14","aapl":66.647304,"msft":8.883026,"amzn":15.852326},{"date":"1997-08-15","aapl":66.285216,"msft":11.081794,"amzn":17.475804},{"date":"1997-08-18","aapl":65.741117,"msft":10.466139,"amzn":20.324696},{"date":"1997-08-19","aapl":64.563849,"msft":7.124011,"amzn":15.446456},{"date":"1997-08-20","aapl":64.290832,"msft":5.980651,"amzn":15.446456},{"date":"1997-08-21","aapl":65.197018,"msft":7.739666,"amzn":17.475804},{"date":"1997-08-22","aapl":65.741117,"msft":8.17942,"amzn":17.069934},{"date":"1997-08-25","aapl":66.556298,"msft":8.707124,"amzn":13.409304},{"date":"1997-08-26","aapl":67.735502,"msft":9.674582,"amzn":8.531065},{"date":"1997-08-27","aapl":67.100397,"msft":9.938434,"amzn":9.545738},{"date":"1997-08-28","aapl":68.097589,"msft":11.609499,"amzn":7.313456},{"date":"1997-08-29","aapl":68.459677,"msft":11.609499,"amzn":8.733999},{"date":"1997-09-02","aapl":67.55349,"msft":8.17942,"amzn":8.125195},{"date":"1997-09-03","aapl":67.373415,"msft":8.619173,"amzn":8.936934},{"date":"1997-09-04","aapl":67.373415,"msft":7.563764,"amzn":0.405869},{"date":"1997-09-05","aapl":67.826508,"msft":8.17942,"amzn":2.435217},{"date":"1997-09-08","aapl":68.8237,"msft":6.772208,"amzn":0},{"date":"1997-09-09","aapl":68.370607,"msft":6.684257,"amzn":0},{"date":"1997-09-10","aapl":66.73831,"msft":9.586631,"amzn":0},{"date":"1997-09-11","aapl":67.55349,"msft":8.443272,"amzn":4.415506},{"date":"1997-09-12","aapl":68.006583,"msft":7.739666,"amzn":0},{"date":"1997-09-15","aapl":68.8237,"msft":12.576957,"amzn":16.102614},{"date":"1997-09-16","aapl":68.188595,"msft":8.707124,"amzn":9.041111},{"date":"1997-09-17","aapl":68.370607,"msft":10.905893,"amzn":7.630979},{"date":"1997-09-18","aapl":67.644496,"msft":11.521548,"amzn":10.738692},{"date":"1997-09-19","aapl":68.188595,"msft":9.586631,"amzn":0},{"date":"1997-09-22","aapl":66.920321,"msft":10.817942,"amzn":0},{"date":"1997-09-23","aapl":68.459677,"msft":9.322779,"amzn":0},{"date":"1997-09-24","aapl":68.8237,"msft":11.433597,"amzn":5.405405},{"date":"1997-09-25","aapl":69.365863,"msft":11.169745,"amzn":11.822703},{"date":"1997-09-26","aapl":69.094782,"msft":10.817942,"amzn":9.911351},{"date":"1997-09-29","aapl":68.006583,"msft":10.026385,"amzn":12.614054},{"date":"1997-09-30","aapl":68.550683,"msft":11.433597,"amzn":6.192432},{"date":"1997-10-01","aapl":68.779165,"msft":10.466139,"amzn":13.063784},{"date":"1997-10-02","aapl":68.188595,"msft":10.905893,"amzn":13.288649},{"date":"1997-10-03","aapl":67.917514,"msft":9.674582,"amzn":13.176216},{"date":"1997-10-06","aapl":68.188595,"msft":9.586631,"amzn":10.810811},{"date":"1997-10-07","aapl":68.370607,"msft":8.619173,"amzn":12.272432},{"date":"1997-10-08","aapl":68.8237,"msft":6.948109,"amzn":13.401081},{"date":"1997-10-09","aapl":68.459677,"msft":7.03606,"amzn":18.918919},{"date":"1997-10-10","aapl":67.100397,"msft":8.707124,"amzn":15.654054},{"date":"1997-10-13","aapl":67.100397,"msft":8.531223,"amzn":13.513514},{"date":"1997-10-14","aapl":67.100397,"msft":8.531223,"amzn":13.963243},{"date":"1997-10-15","aapl":65.470036,"msft":9.146878,"amzn":15.204324},{"date":"1997-10-16","aapl":68.8237,"msft":10.378188,"amzn":21.621622},{"date":"1997-10-17","aapl":70.818085,"msft":11.521548,"amzn":21.621622},{"date":"1997-10-20","aapl":72.901539,"msft":11.257696,"amzn":17.340541},{"date":"1997-10-21","aapl":72.35744,"msft":7.387863,"amzn":4.281081},{"date":"1997-10-22","aapl":73.083551,"msft":9.234828,"amzn":2.252973},{"date":"1997-10-23","aapl":74.260819,"msft":9.234828,"amzn":2.702703},{"date":"1997-10-24","aapl":75.984122,"msft":9.41073,"amzn":0},{"date":"1997-10-27","aapl":75.531029,"msft":13.896218,"amzn":15.025865},{"date":"1997-10-28","aapl":73.718656,"msft":10.817942,"amzn":1.55193},{"date":"1997-10-29","aapl":74.624843,"msft":12.313105,"amzn":0},{"date":"1997-10-30","aapl":76.075128,"msft":13.896218,"amzn":4.927095},{"date":"1997-10-31","aapl":75.302546,"msft":13.016711,"amzn":5.698809},{"date":"1997-11-03","aapl":74.804918,"msft":10.202287,"amzn":5.891737},{"date":"1997-11-04","aapl":73.989738,"msft":10.202287,"amzn":8.01766},{"date":"1997-11-05","aapl":73.354633,"msft":10.64204,"amzn":9.564798},{"date":"1997-11-06","aapl":72.448446,"msft":11.609499,"amzn":13.527251},{"date":"1997-11-07","aapl":71.360248,"msft":11.961302,"amzn":16.907209},{"date":"1997-11-10","aapl":72.901539,"msft":12.92876,"amzn":21.930768},{"date":"1997-11-11","aapl":73.354633,"msft":12.576957,"amzn":26.761399},{"date":"1997-11-12","aapl":74.442831,"msft":13.544415,"amzn":30.048603},{"date":"1997-11-13","aapl":73.898732,"msft":11.961302,"amzn":28.405001},{"date":"1997-11-14","aapl":73.263627,"msft":10.817942,"amzn":22.706192},{"date":"1997-11-17","aapl":73.174557,"msft":9.762533,"amzn":18.840203},{"date":"1997-11-18","aapl":73.807726,"msft":10.378188,"amzn":18.06849},{"date":"1997-11-19","aapl":73.536644,"msft":9.674582,"amzn":16.328424},{"date":"1997-11-20","aapl":73.174557,"msft":8.443272,"amzn":14.974214},{"date":"1997-11-21","aapl":73.62765,"msft":7.739666,"amzn":16.71428},{"date":"1997-11-24","aapl":74.442831,"msft":9.322779,"amzn":21.544912},{"date":"1997-11-25","aapl":74.804918,"msft":6.948109,"amzn":22.027233},{"date":"1997-11-26","aapl":74.624843,"msft":5.277045,"amzn":20.966126},{"date":"1997-11-28","aapl":74.260819,"msft":5.277045,"amzn":23.477906},{"date":"1997-12-01","aapl":74.260819,"msft":3.781882,"amzn":20.773198},{"date":"1997-12-02","aapl":76.981315,"msft":4.837291,"amzn":21.448447},{"date":"1997-12-03","aapl":77.16139,"msft":3.166227,"amzn":19.033132},{"date":"1997-12-04","aapl":77.343402,"msft":4.66139,"amzn":16.521352},{"date":"1997-12-05","aapl":77.072321,"msft":4.221636,"amzn":14.781286},{"date":"1997-12-08","aapl":77.434408,"msft":2.198769,"amzn":12.655363},{"date":"1997-12-09","aapl":77.887501,"msft":3.430079,"amzn":13.04122},{"date":"1997-12-10","aapl":78.611676,"msft":4.837291,"amzn":16.328424},{"date":"1997-12-11","aapl":78.884694,"msft":6.948109,"amzn":13.04122},{"date":"1997-12-12","aapl":79.517862,"msft":8.531223,"amzn":15.749638},{"date":"1997-12-15","aapl":79.79088,"msft":8.883026,"amzn":14.974214},{"date":"1997-12-16","aapl":79.246781,"msft":6.948109,"amzn":17.293066},{"date":"1997-12-17","aapl":79.79088,"msft":9.234828,"amzn":18.550811},{"date":"1997-12-18","aapl":79.970956,"msft":12.401055,"amzn":20.387341},{"date":"1997-12-19","aapl":80.152967,"msft":13.896218,"amzn":16.521352},{"date":"1997-12-22","aapl":80.696325,"msft":15.039578,"amzn":12.848291},{"date":"1997-12-23","aapl":81.240389,"msft":17.502199,"amzn":14.202501},{"date":"1997-12-24","aapl":80.967546,"msft":20.404573,"amzn":14.588358},{"date":"1997-12-26","aapl":80.696325,"msft":19.261214,"amzn":16.135495},{"date":"1997-12-29","aapl":80.967546,"msft":15.479332,"amzn":11.883649},{"date":"1997-12-30","aapl":80.876598,"msft":12.840809,"amzn":10.047119},{"date":"1997-12-31","aapl":80.967546,"msft":13.544415,"amzn":6.86009},{"date":"1998-01-02","aapl":76.437216,"msft":12.313105,"amzn":8.01766},{"date":"1998-01-05","aapl":76.981315,"msft":12.752858,"amzn":11.883649},{"date":"1998-01-06","aapl":72.539452,"msft":12.313105,"amzn":10.240047},{"date":"1998-01-07","aapl":74.624843,"msft":13.280563,"amzn":11.304864},{"date":"1998-01-08","aapl":73.62765,"msft":12.664908,"amzn":14.395429},{"date":"1998-01-09","aapl":73.62765,"msft":15.039578,"amzn":20.966126},{"date":"1998-01-12","aapl":73.536644,"msft":13.368514,"amzn":20.194412},{"date":"1998-01-13","aapl":71.724271,"msft":11.609499,"amzn":13.816644},{"date":"1998-01-14","aapl":71.360248,"msft":12.313105,"amzn":9.564798},{"date":"1998-01-15","aapl":72.177365,"msft":11.433597,"amzn":8.114125},{"date":"1998-01-16","aapl":72.721464,"msft":9.498681,"amzn":11.111936},{"date":"1998-01-20","aapl":72.35744,"msft":7.739666,"amzn":8.114125},{"date":"1998-01-21","aapl":72.583987,"msft":8.355321,"amzn":5.891737},{"date":"1998-01-22","aapl":72.086359,"msft":7.211961,"amzn":4.734167},{"date":"1998-01-23","aapl":71.724271,"msft":7.475814,"amzn":8.403517},{"date":"1998-01-26","aapl":71.813341,"msft":5.189094,"amzn":10.722369},{"date":"1998-01-27","aapl":72.268371,"msft":2.814424,"amzn":11.883649},{"date":"1998-01-28","aapl":72.177365,"msft":0.263852,"amzn":11.497792},{"date":"1998-01-29","aapl":73.174557,"msft":0.791557,"amzn":8.01766},{"date":"1998-01-30","aapl":73.445638,"msft":0.175901,"amzn":8.793084},{"date":"1998-02-02","aapl":74.351825,"msft":0,"amzn":3.572886},{"date":"1998-02-03","aapl":73.445638,"msft":0,"amzn":4.444774},{"date":"1998-02-04","aapl":73.536644,"msft":0,"amzn":6.084666},{"date":"1998-02-05","aapl":73.445638,"msft":0.922045,"amzn":8.403517},{"date":"1998-02-06","aapl":73.174557,"msft":0,"amzn":8.986013},{"date":"1998-02-09","aapl":72.177365,"msft":0.581879,"amzn":9.950655},{"date":"1998-02-10","aapl":71.813341,"msft":0,"amzn":1.643602},{"date":"1998-02-11","aapl":72.448446,"msft":0.247525,"amzn":1.83653},{"date":"1998-02-12","aapl":71.904347,"msft":0.412541,"amzn":2.415316},{"date":"1998-02-13","aapl":71.724271,"msft":1.155116,"amzn":3.765815},{"date":"1998-02-17","aapl":71.54226,"msft":3.052805,"amzn":4.541238},{"date":"1998-02-18","aapl":70.18298,"msft":2.970297,"amzn":5.891737},{"date":"1998-02-19","aapl":70.363055,"msft":2.805281,"amzn":2.994101},{"date":"1998-02-20","aapl":70.998161,"msft":2.640264,"amzn":2.222387},{"date":"1998-02-23","aapl":69.185788,"msft":0,"amzn":0},{"date":"1998-02-24","aapl":69.094782,"msft":0,"amzn":0},{"date":"1998-02-25","aapl":67.644496,"msft":0,"amzn":0},{"date":"1998-02-26","aapl":65.923129,"msft":0,"amzn":0},{"date":"1998-02-27","aapl":65.741117,"msft":0.845503,"amzn":0},{"date":"1998-03-02","aapl":67.009391,"msft":2.53651,"amzn":0.972478},{"date":"1998-03-03","aapl":66.467228,"msft":1.152959,"amzn":6.816694},{"date":"1998-03-04","aapl":64.563849,"msft":3.766334,"amzn":4.625503},{"date":"1998-03-05","aapl":65.107948,"msft":6.379708,"amzn":2.596391},{"date":"1998-03-06","aapl":64.563849,"msft":3.228286,"amzn":0.324159},{"date":"1998-03-09","aapl":67.009391,"msft":6.917756,"amzn":0},{"date":"1998-03-10","aapl":65.107948,"msft":4.688701,"amzn":0.468499},{"date":"1998-03-11","aapl":62.116371,"msft":5.687932,"amzn":4.641872},{"date":"1998-03-12","aapl":60.848098,"msft":4.227517,"amzn":5.989883},{"date":"1998-03-13","aapl":60.666086,"msft":3.68947,"amzn":5.762819},{"date":"1998-03-16","aapl":61.301191,"msft":4.073789,"amzn":5.38917},{"date":"1998-03-17","aapl":61.800755,"msft":5.995388,"amzn":4.342952},{"date":"1998-03-18","aapl":60.939103,"msft":4.381245,"amzn":0},{"date":"1998-03-19","aapl":61.210185,"msft":4.073789,"amzn":1.538808},{"date":"1998-03-20","aapl":61.754284,"msft":4.304381,"amzn":1.538808},{"date":"1998-03-23","aapl":62.116371,"msft":1.921599,"amzn":1.758236},{"date":"1998-03-24","aapl":59.397812,"msft":0.691776,"amzn":1.246237},{"date":"1998-03-25","aapl":60.621551,"msft":0,"amzn":4.247897},{"date":"1998-03-26","aapl":61.481266,"msft":0.592154,"amzn":3.004473},{"date":"1998-03-27","aapl":60.939103,"msft":1.110289,"amzn":0.365713},{"date":"1998-03-30","aapl":60.212993,"msft":0.96225,"amzn":0},{"date":"1998-03-31","aapl":60.121987,"msft":0,"amzn":0.399653},{"date":"1998-04-01","aapl":60.121987,"msft":0,"amzn":0},{"date":"1998-04-02","aapl":60.395004,"msft":0,"amzn":0},{"date":"1998-04-03","aapl":60.757092,"msft":0,"amzn":2.168699},{"date":"1998-04-06","aapl":61.93436,"msft":3.321555,"amzn":6.771188},{"date":"1998-04-07","aapl":63.022558,"msft":6.219081,"amzn":9.533187},{"date":"1998-04-08","aapl":63.748669,"msft":4.381625,"amzn":6.771188},{"date":"1998-04-09","aapl":62.842482,"msft":4.310954,"amzn":0},{"date":"1998-04-13","aapl":61.663278,"msft":4.664311,"amzn":0.985184},{"date":"1998-04-14","aapl":60.939103,"msft":4.876325,"amzn":0},{"date":"1998-04-15","aapl":60.212993,"msft":1.766784,"amzn":1.093962},{"date":"1998-04-16","aapl":58.491626,"msft":1.413428,"amzn":0},{"date":"1998-04-17","aapl":59.488818,"msft":0.918728,"amzn":3.681594},{"date":"1998-04-20","aapl":57.947526,"msft":0,"amzn":4.315092},{"date":"1998-04-21","aapl":57.947526,"msft":0,"amzn":5.521173},{"date":"1998-04-22","aapl":60.121987,"msft":0,"amzn":11.422445},{"date":"1998-04-23","aapl":59.850905,"msft":4.388298,"amzn":17.767165},{"date":"1998-04-24","aapl":59.488818,"msft":6.781915,"amzn":13.832172},{"date":"1998-04-27","aapl":59.759899,"msft":8.643617,"amzn":15.990936},{"date":"1998-04-28","aapl":60.939103,"msft":9.109043,"amzn":2.918961},{"date":"1998-04-29","aapl":60.848098,"msft":8.444149,"amzn":3.045661},{"date":"1998-04-30","aapl":60.303998,"msft":8.843085,"amzn":6.853954},{"date":"1998-05-01","aapl":59.397812,"msft":9.308511,"amzn":4.061693},{"date":"1998-05-04","aapl":57.85652,"msft":10.904255,"amzn":3.29906},{"date":"1998-05-05","aapl":56.950334,"msft":11.236702,"amzn":4.853565},{"date":"1998-05-06","aapl":56.044148,"msft":12.632979,"amzn":8.250085},{"date":"1998-05-07","aapl":56.226159,"msft":15.691489,"amzn":7.614151},{"date":"1998-05-08","aapl":55.864072,"msft":13.231383,"amzn":6.218021},{"date":"1998-05-11","aapl":55.137961,"msft":14.760638,"amzn":11.802544},{"date":"1998-05-12","aapl":56.317165,"msft":13.297872,"amzn":7.234053},{"date":"1998-05-13","aapl":55.864072,"msft":12.101064,"amzn":5.711223},{"date":"1998-05-14","aapl":56.406235,"msft":10.039894,"amzn":7.044004},{"date":"1998-05-15","aapl":57.132346,"msft":9.507979,"amzn":9.010282},{"date":"1998-05-18","aapl":58.673637,"msft":12.898936,"amzn":10.596462},{"date":"1998-05-19","aapl":57.403427,"msft":12.5,"amzn":8.250085},{"date":"1998-05-20","aapl":57.132346,"msft":13.231383,"amzn":10.026315},{"date":"1998-05-21","aapl":58.129538,"msft":12.632979,"amzn":9.899615},{"date":"1998-05-22","aapl":59.579824,"msft":13.430851,"amzn":12.691877},{"date":"1998-05-26","aapl":61.301191,"msft":15.359043,"amzn":16.877832},{"date":"1998-05-27","aapl":61.210185,"msft":13.031915,"amzn":12.055943},{"date":"1998-05-28","aapl":60.212993,"msft":12.699468,"amzn":12.755226},{"date":"1998-05-29","aapl":61.392197,"msft":14.228723,"amzn":10.533112},{"date":"1998-06-01","aapl":61.93436,"msft":15.292553,"amzn":13.071975},{"date":"1998-06-02","aapl":61.028173,"msft":13.49734,"amzn":11.295746},{"date":"1998-06-03","aapl":61.84529,"msft":14.694149,"amzn":14.214707},{"date":"1998-06-04","aapl":61.119179,"msft":12.898936,"amzn":10.913211},{"date":"1998-06-05","aapl":61.028173,"msft":12.765957,"amzn":10.153014},{"date":"1998-06-08","aapl":60.48601,"msft":13.297872,"amzn":6.091321},{"date":"1998-06-09","aapl":59.035725,"msft":11.901596,"amzn":0},{"date":"1998-06-10","aapl":59.306806,"msft":13.031915,"amzn":0},{"date":"1998-06-11","aapl":59.668893,"msft":13.696809,"amzn":0},{"date":"1998-06-12","aapl":59.2158,"msft":13.231383,"amzn":2.400015},{"date":"1998-06-15","aapl":60.121987,"msft":13.098404,"amzn":0},{"date":"1998-06-16","aapl":59.397812,"msft":9.109043,"amzn":0},{"date":"1998-06-17","aapl":59.2158,"msft":7.845745,"amzn":0},{"date":"1998-06-18","aapl":60.395004,"msft":7.712766,"amzn":8.702323},{"date":"1998-06-19","aapl":60.757092,"msft":4.255319,"amzn":4.034451},{"date":"1998-06-22","aapl":60.303998,"msft":3.058511,"amzn":0},{"date":"1998-06-23","aapl":59.668893,"msft":0,"amzn":0},{"date":"1998-06-24","aapl":59.035725,"msft":0,"amzn":0},{"date":"1998-06-25","aapl":58.582631,"msft":3.195489,"amzn":0.75141},{"date":"1998-06-26","aapl":59.126731,"msft":0.438596,"amzn":5.572454},{"date":"1998-06-29","aapl":58.40062,"msft":0,"amzn":1.063996},{"date":"1998-06-30","aapl":58.40062,"msft":0,"amzn":0.062517},{"date":"1998-07-01","aapl":56.588247,"msft":0,"amzn":0},{"date":"1998-07-02","aapl":57.947526,"msft":1.923077,"amzn":0},{"date":"1998-07-06","aapl":55.955078,"msft":1.442308,"amzn":0},{"date":"1998-07-07","aapl":55.773066,"msft":1.322115,"amzn":12.068966},{"date":"1998-07-08","aapl":52.781489,"msft":0,"amzn":23.042241},{"date":"1998-07-09","aapl":54.051699,"msft":0,"amzn":24.209483},{"date":"1998-07-10","aapl":53.5076,"msft":0,"amzn":28.519828},{"date":"1998-07-13","aapl":50.789041,"msft":0,"amzn":22.682759},{"date":"1998-07-14","aapl":51.513215,"msft":0.894354,"amzn":17.385345},{"date":"1998-07-15","aapl":50.06293,"msft":0.167691,"amzn":19.181034},{"date":"1998-07-16","aapl":45.623003,"msft":0.167691,"amzn":18.552586},{"date":"1998-07-17","aapl":46.52919,"msft":0,"amzn":13.927586},{"date":"1998-07-20","aapl":47.435376,"msft":0.780379,"amzn":0.862069},{"date":"1998-07-21","aapl":48.341563,"msft":4.347826,"amzn":5.172414},{"date":"1998-07-22","aapl":49.247749,"msft":1.003344,"amzn":3.448276},{"date":"1998-07-23","aapl":49.338755,"msft":4.180602,"amzn":8.62069},{"date":"1998-07-24","aapl":49.700842,"msft":3.511706,"amzn":10.344828},{"date":"1998-07-27","aapl":50.06293,"msft":1.003344,"amzn":9.482759},{"date":"1998-07-28","aapl":51.242134,"msft":4.793757,"amzn":14.556034},{"date":"1998-07-29","aapl":49.065737,"msft":6.13155,"amzn":22.548276},{"date":"1998-07-30","aapl":47.073289,"msft":3.790412,"amzn":18.282759},{"date":"1998-07-31","aapl":49.791848,"msft":6.800446,"amzn":20.348276},{"date":"1998-08-03","aapl":49.065737,"msft":8.026756,"amzn":22.234483},{"date":"1998-08-04","aapl":50.425017,"msft":11.371237,"amzn":21.066379},{"date":"1998-08-05","aapl":47.797463,"msft":11.538462,"amzn":23.715517},{"date":"1998-08-06","aapl":46.52919,"msft":9.364548,"amzn":21.336207},{"date":"1998-08-07","aapl":47.073289,"msft":10.200669,"amzn":16.666379},{"date":"1998-08-10","aapl":44.987898,"msft":11.426979,"amzn":12.931034},{"date":"1998-08-11","aapl":43.448543,"msft":12.263099,"amzn":11.206897},{"date":"1998-08-12","aapl":41.907251,"msft":10.869565,"amzn":6.034483},{"date":"1998-08-13","aapl":42.813438,"msft":11.87291,"amzn":8.62069},{"date":"1998-08-14","aapl":41.272146,"msft":11.594203,"amzn":12.068966},{"date":"1998-08-17","aapl":39.188692,"msft":8.974359,"amzn":14.017241},{"date":"1998-08-18","aapl":38.282506,"msft":5.685619,"amzn":7.758621},{"date":"1998-08-19","aapl":40.547972,"msft":6.243032,"amzn":7.758621},{"date":"1998-08-20","aapl":41.092071,"msft":4.51505,"amzn":6.896552},{"date":"1998-08-21","aapl":37.647401,"msft":6.187291,"amzn":6.896552},{"date":"1998-08-24","aapl":40.274954,"msft":6.410256,"amzn":3.448276},{"date":"1998-08-25","aapl":40.819053,"msft":4.347826,"amzn":5.172414},{"date":"1998-08-26","aapl":41.454158,"msft":4.51505,"amzn":8.62069},{"date":"1998-08-27","aapl":45.623003,"msft":7.35786,"amzn":14.511207},{"date":"1998-08-28","aapl":50.425017,"msft":10.758082,"amzn":23.92931},{"date":"1998-08-31","aapl":54.775874,"msft":18.673356,"amzn":39.834483},{"date":"1998-09-01","aapl":50.516023,"msft":14.158305,"amzn":42.562069},{"date":"1998-09-02","aapl":48.432568,"msft":14.715719,"amzn":36.871552},{"date":"1998-09-03","aapl":49.791848,"msft":15.830546,"amzn":38.307759},{"date":"1998-09-04","aapl":49.065737,"msft":18.060201,"amzn":38.038793},{"date":"1998-09-08","aapl":44.534805,"msft":13.545151,"amzn":33.728448},{"date":"1998-09-09","aapl":45.803079,"msft":13.266444,"amzn":39.29569},{"date":"1998-09-10","aapl":44.716817,"msft":14.548495,"amzn":42.798276},{"date":"1998-09-11","aapl":45.440991,"msft":11.594203,"amzn":45.357759},{"date":"1998-09-14","aapl":46.076096,"msft":10.089186,"amzn":47.063793},{"date":"1998-09-15","aapl":44.625811,"msft":8.138239,"amzn":47.557759},{"date":"1998-09-16","aapl":45.894085,"msft":8.249721,"amzn":39.29569},{"date":"1998-09-17","aapl":47.797463,"msft":11.036789,"amzn":44.683621},{"date":"1998-09-18","aapl":46.709265,"msft":10.6466,"amzn":42.753448},{"date":"1998-09-21","aapl":46.438184,"msft":8.528428,"amzn":38.577586},{"date":"1998-09-22","aapl":46.347178,"msft":7.413601,"amzn":36.646552},{"date":"1998-09-23","aapl":44.443799,"msft":3.623188,"amzn":24.47931},{"date":"1998-09-24","aapl":44.172718,"msft":6.633222,"amzn":26.634483},{"date":"1998-09-25","aapl":43.81063,"msft":4.124861,"amzn":21.515517},{"date":"1998-09-28","aapl":43.357537,"msft":5.574136,"amzn":16.936207},{"date":"1998-09-29","aapl":42.722432,"msft":4.292085,"amzn":18.731897},{"date":"1998-09-30","aapl":44.716817,"msft":6.633222,"amzn":19.809483},{"date":"1998-10-01","aapl":48.250557,"msft":11.761427,"amzn":26.275},{"date":"1998-10-02","aapl":49.156743,"msft":11.705686,"amzn":20.797414},{"date":"1998-10-05","aapl":53.325588,"msft":14.158305,"amzn":24.781897},{"date":"1998-10-06","aapl":52.781489,"msft":17.168339,"amzn":22.189655},{"date":"1998-10-07","aapl":53.687675,"msft":20.178372,"amzn":32.875},{"date":"1998-10-08","aapl":55.319973,"msft":22.630992,"amzn":38.083621},{"date":"1998-10-09","aapl":49.065737,"msft":17.837235,"amzn":34.491379},{"date":"1998-10-12","aapl":45.714009,"msft":15.384615,"amzn":33.055172},{"date":"1998-10-13","aapl":43.81063,"msft":18.227425,"amzn":34.356897},{"date":"1998-10-14","aapl":45.803079,"msft":15.050167,"amzn":32.830172},{"date":"1998-10-15","aapl":46.891277,"msft":10.590858,"amzn":30.271552},{"date":"1998-10-16","aapl":46.800271,"msft":10.869565,"amzn":28.564655},{"date":"1998-10-19","aapl":45.623003,"msft":12.70903,"amzn":24.030172},{"date":"1998-10-20","aapl":47.706458,"msft":14.994426,"amzn":23.312069},{"date":"1998-10-21","aapl":46.167102,"msft":9.754738,"amzn":20.976724},{"date":"1998-10-22","aapl":46.709265,"msft":6.688963,"amzn":17.609483},{"date":"1998-10-23","aapl":48.523574,"msft":9.810479,"amzn":16.576724},{"date":"1998-10-26","aapl":45.714009,"msft":9.197324,"amzn":12.931034},{"date":"1998-10-27","aapl":48.885662,"msft":10.590858,"amzn":16.442241},{"date":"1998-10-28","aapl":46.620196,"msft":10.367893,"amzn":15.903448},{"date":"1998-10-29","aapl":47.164295,"msft":9.587514,"amzn":9.482759},{"date":"1998-10-30","aapl":46.167102,"msft":10.200669,"amzn":9.482759},{"date":"1998-11-02","aapl":45.440991,"msft":10.25641,"amzn":6.034483},{"date":"1998-11-03","aapl":45.16991,"msft":10.758082,"amzn":9.482759},{"date":"1998-11-04","aapl":43.901636,"msft":10.535117,"amzn":6.896552},{"date":"1998-11-05","aapl":44.625811,"msft":9.810479,"amzn":7.758621},{"date":"1998-11-06","aapl":44.807823,"msft":7.302118,"amzn":10.344828},{"date":"1998-11-09","aapl":46.891277,"msft":6.13155,"amzn":8.62069},{"date":"1998-11-10","aapl":49.065737,"msft":4.960981,"amzn":5.172414},{"date":"1998-11-11","aapl":51.331203,"msft":5.797101,"amzn":8.62069},{"date":"1998-11-12","aapl":50.698035,"msft":7.748049,"amzn":6.034483},{"date":"1998-11-13","aapl":48.250557,"msft":6.688963,"amzn":8.62069},{"date":"1998-11-16","aapl":47.797463,"msft":7.748049,"amzn":9.482759},{"date":"1998-11-17","aapl":49.51883,"msft":5.128205,"amzn":0},{"date":"1998-11-18","aapl":48.612644,"msft":6.911929,"amzn":0},{"date":"1998-11-19","aapl":48.159551,"msft":5.239688,"amzn":6.569343},{"date":"1998-11-20","aapl":48.794656,"msft":3.623188,"amzn":0},{"date":"1998-11-23","aapl":47.435376,"msft":0,"amzn":0},{"date":"1998-11-24","aapl":47.888469,"msft":0,"amzn":1.648352},{"date":"1998-11-25","aapl":49.065737,"msft":0,"amzn":3.846154},{"date":"1998-11-27","aapl":49.156743,"msft":0,"amzn":0.549451},{"date":"1998-11-30","aapl":53.687675,"msft":4.771678,"amzn":12.087912},{"date":"1998-12-01","aapl":50.516023,"msft":0,"amzn":3.846154},{"date":"1998-12-02","aapl":47.797463,"msft":2.130898,"amzn":8.791209},{"date":"1998-12-03","aapl":51.151128,"msft":5.73313,"amzn":13.186813},{"date":"1998-12-04","aapl":52.510408,"msft":1.674277,"amzn":13.736264},{"date":"1998-12-07","aapl":51.060122,"msft":0,"amzn":12.637363},{"date":"1998-12-08","aapl":53.5076,"msft":1.771654,"amzn":6.593407},{"date":"1998-12-09","aapl":53.598606,"msft":0,"amzn":1.098901},{"date":"1998-12-10","aapl":53.598606,"msft":1.52484,"amzn":2.197802},{"date":"1998-12-11","aapl":51.060122,"msft":0,"amzn":0},{"date":"1998-12-14","aapl":52.872495,"msft":4.561059,"amzn":0.537634},{"date":"1998-12-15","aapl":51.331203,"msft":1.61844,"amzn":0},{"date":"1998-12-16","aapl":52.419402,"msft":0.196175,"amzn":0},{"date":"1998-12-17","aapl":51.513215,"msft":0,"amzn":4.149378},{"date":"1998-12-18","aapl":48.976668,"msft":0,"amzn":0.829876},{"date":"1998-12-21","aapl":49.156743,"msft":0,"amzn":0},{"date":"1998-12-22","aapl":44.896892,"msft":1.450632,"amzn":0},{"date":"1998-12-23","aapl":42.269339,"msft":0,"amzn":0},{"date":"1998-12-24","aapl":43.084519,"msft":1.236264,"amzn":0},{"date":"1998-12-28","aapl":40.728047,"msft":0.824176,"amzn":0},{"date":"1998-12-29","aapl":40.819053,"msft":2.106227,"amzn":5.460751},{"date":"1998-12-30","aapl":41.907251,"msft":3.159341,"amzn":8.532423},{"date":"1998-12-31","aapl":40.638978,"msft":3.388278,"amzn":8.532423},{"date":"1999-01-04","aapl":40.185884,"msft":1.785714,"amzn":0},{"date":"1999-01-05","aapl":37.194307,"msft":0,"amzn":0},{"date":"1999-01-06","aapl":39.459773,"msft":0,"amzn":0},{"date":"1999-01-07","aapl":34.746829,"msft":0.478053,"amzn":0},{"date":"1999-01-08","aapl":34.746829,"msft":0.912647,"amzn":0},{"date":"1999-01-11","aapl":33.478556,"msft":2.477184,"amzn":0},{"date":"1999-01-12","aapl":33.116468,"msft":5.997392,"amzn":11.688312},{"date":"1999-01-13","aapl":32.572369,"msft":4.910908,"amzn":19.91342},{"date":"1999-01-14","aapl":40.003873,"msft":6.258149,"amzn":25.324675},{"date":"1999-01-15","aapl":40.094878,"msft":0.999565,"amzn":24.025974},{"date":"1999-01-19","aapl":40.728047,"msft":0,"amzn":24.242424},{"date":"1999-01-20","aapl":41.18114,"msft":0,"amzn":38.744589},{"date":"1999-01-21","aapl":43.719624,"msft":2.627324,"amzn":42.640693},{"date":"1999-01-22","aapl":43.81063,"msft":3.920776,"amzn":33.333333,"nvda":0},{"date":"1999-01-25","aapl":42.904444,"msft":0.444624,"amzn":39.177489,"nvda":0},{"date":"1999-01-26","aapl":41.272146,"msft":0,"amzn":37.662338,"nvda":7.758542},{"date":"1999-01-27","aapl":41.816246,"msft":1.685824,"amzn":32.034632,"nvda":8.045871},{"date":"1999-01-28","aapl":40.728047,"msft":0,"amzn":33.549784,"nvda":8.3332},{"date":"1999-01-29","aapl":40.274954,"msft":0,"amzn":36.796537,"nvda":12.643695},{"date":"1999-02-01","aapl":40.638978,"msft":1.164538,"amzn":37.229437,"nvda":10.919453},{"date":"1999-02-02","aapl":43.175525,"msft":4.169797,"amzn":40.25974,"nvda":17.815983},{"date":"1999-02-03","aapl":41.72524,"msft":4.658152,"amzn":32.034632,"nvda":16.09196},{"date":"1999-02-04","aapl":45.078904,"msft":9.090909,"amzn":36.147186,"nvda":11.494136},{"date":"1999-02-05","aapl":47.34437,"msft":8.564989,"amzn":37.229437,"nvda":8.908101},{"date":"1999-02-08","aapl":45.260916,"msft":5.55973,"amzn":40.909091,"nvda":12.069037},{"date":"1999-02-09","aapl":46.076096,"msft":8.527423,"amzn":45.887446,"nvda":15.517277},{"date":"1999-02-10","aapl":44.443799,"msft":8.189331,"amzn":47.186147,"nvda":16.379289},{"date":"1999-02-11","aapl":42.542356,"msft":6.987228,"amzn":40.47619,"nvda":9.19543},{"date":"1999-02-12","aapl":45.349985,"msft":9.842224,"amzn":43.506494,"nvda":4.022948},{"date":"1999-02-16","aapl":44.443799,"msft":10.706236,"amzn":46.536797,"nvda":3.448265},{"date":"1999-02-17","aapl":46.347178,"msft":14.274981,"amzn":49.350649,"nvda":8.620553},{"date":"1999-02-18","aapl":47.797463,"msft":16.679189,"amzn":51.515152,"nvda":7.183859},{"date":"1999-02-19","aapl":46.076096,"msft":15.552216,"amzn":44.805195,"nvda":4.022948},{"date":"1999-02-22","aapl":44.263723,"msft":14.951165,"amzn":42.424242,"nvda":3.448265},{"date":"1999-02-23","aapl":44.263723,"msft":11.157025,"amzn":37.662338,"nvda":0},{"date":"1999-02-24","aapl":45.714009,"msft":12.622089,"amzn":40.04329,"nvda":0},{"date":"1999-02-25","aapl":46.438184,"msft":12.246431,"amzn":32.251082,"nvda":3.157884},{"date":"1999-02-26","aapl":49.51883,"msft":14.19985,"amzn":30.735931,"nvda":7.631455},{"date":"1999-03-01","aapl":51.060122,"msft":13.260706,"amzn":27.922078,"nvda":7.105189},{"date":"1999-03-02","aapl":49.791848,"msft":15.101427,"amzn":34.415584,"nvda":7.89481},{"date":"1999-03-03","aapl":50.425017,"msft":14.46281,"amzn":33.116883,"nvda":14.210556},{"date":"1999-03-04","aapl":51.513215,"msft":12.997746,"amzn":35.064935,"nvda":16.052531},{"date":"1999-03-05","aapl":51.875303,"msft":11.457551,"amzn":34.199134,"nvda":11.315827},{"date":"1999-03-08","aapl":50.153936,"msft":9.128475,"amzn":33.982684,"nvda":9.999918},{"date":"1999-03-09","aapl":50.516023,"msft":7.513148,"amzn":29.65368,"nvda":7.105189},{"date":"1999-03-10","aapl":52.781489,"msft":7.776108,"amzn":25.757576,"nvda":8.684231},{"date":"1999-03-11","aapl":53.325588,"msft":7.738542,"amzn":27.056277,"nvda":12.631514},{"date":"1999-03-12","aapl":51.875303,"msft":8.452292,"amzn":27.922078,"nvda":14.210556},{"date":"1999-03-15","aapl":50.607029,"msft":5.184072,"amzn":24.891775,"nvda":10.526206},{"date":"1999-03-16","aapl":48.523574,"msft":3.380917,"amzn":27.489177,"nvda":13.420935},{"date":"1999-03-17","aapl":50.607029,"msft":4.470323,"amzn":29.004329,"nvda":12.894669},{"date":"1999-03-18","aapl":48.523574,"msft":1.427498,"amzn":25.108225,"nvda":11.842093},{"date":"1999-03-19","aapl":51.422209,"msft":2.141247,"amzn":26.839827,"nvda":11.57896},{"date":"1999-03-22","aapl":49.156743,"msft":1.239669,"amzn":28.571429,"nvda":14.210556},{"date":"1999-03-23","aapl":52.14832,"msft":4.808415,"amzn":35.497835,"nvda":19.47377},{"date":"1999-03-24","aapl":51.151128,"msft":2.141247,"amzn":33.116883,"nvda":20.000035},{"date":"1999-03-25","aapl":50.969116,"msft":0,"amzn":24.242424,"nvda":18.947282},{"date":"1999-03-26","aapl":51.784297,"msft":0.986482,"amzn":24.675325,"nvda":11.842093},{"date":"1999-03-29","aapl":48.70365,"msft":0,"amzn":19.047619,"nvda":9.210497},{"date":"1999-03-30","aapl":47.979475,"msft":0,"amzn":10.822511,"nvda":16.842152},{"date":"1999-03-31","aapl":47.888469,"msft":3.639576,"amzn":6.926407,"nvda":11.052672},{"date":"1999-04-01","aapl":47.706458,"msft":0.353357,"amzn":7.359307,"nvda":13.68429},{"date":"1999-04-05","aapl":46.256172,"msft":0,"amzn":0,"nvda":16.315686},{"date":"1999-04-06","aapl":44.896892,"msft":0.934579,"amzn":1.93133,"nvda":18.420994},{"date":"1999-04-07","aapl":46.167102,"msft":1.696089,"amzn":5.579399,"nvda":11.57896},{"date":"1999-04-08","aapl":46.52919,"msft":0.415369,"amzn":4.077253,"nvda":9.999918},{"date":"1999-04-09","aapl":46.709265,"msft":0.726895,"amzn":1.93133,"nvda":11.57896},{"date":"1999-04-12","aapl":47.435376,"msft":2.042229,"amzn":1.072961,"nvda":15.26311},{"date":"1999-04-13","aapl":49.791848,"msft":5.088266,"amzn":4.291845,"nvda":18.684149},{"date":"1999-04-14","aapl":48.477103,"msft":9.553479,"amzn":9.871245,"nvda":21.05259},{"date":"1999-04-15","aapl":48.159551,"msft":6.4036,"amzn":10.300429,"nvda":18.947282},{"date":"1999-04-16","aapl":48.612644,"msft":8.757355,"amzn":0,"nvda":16.315686},{"date":"1999-04-19","aapl":50.880046,"msft":14.676359,"amzn":16.421053,"nvda":20.000035},{"date":"1999-04-20","aapl":50.607029,"msft":12.461059,"amzn":9.473684,"nvda":21.578878},{"date":"1999-04-21","aapl":50.153936,"msft":13.637937,"amzn":5.684211,"nvda":20.263191},{"date":"1999-04-22","aapl":47.253364,"msft":10.522672,"amzn":0,"nvda":23.684208},{"date":"1999-04-23","aapl":43.175525,"msft":9.415022,"amzn":0,"nvda":27.368358},{"date":"1999-04-26","aapl":40.638978,"msft":7.303565,"amzn":1.333333,"nvda":31.05253},{"date":"1999-04-27","aapl":33.660567,"msft":11.52648,"amzn":1.904762,"nvda":23.684208},{"date":"1999-04-28","aapl":36.106109,"msft":13.499481,"amzn":7.809524,"nvda":24.210474},{"date":"1999-04-29","aapl":37.647401,"msft":13.568709,"amzn":19.809524,"nvda":24.210474},{"date":"1999-04-30","aapl":33.29848,"msft":14.364832,"amzn":18.095238,"nvda":23.157919},{"date":"1999-05-03","aapl":28.132443,"msft":15.853236,"amzn":28.190476,"nvda":22.631631},{"date":"1999-05-04","aapl":32.572369,"msft":17.791623,"amzn":31.809524,"nvda":26.842069},{"date":"1999-05-05","aapl":31.848194,"msft":16.64936,"amzn":30.285714,"nvda":25.26305},{"date":"1999-05-06","aapl":35.47294,"msft":17.895466,"amzn":34.666667,"nvda":26.710503},{"date":"1999-05-07","aapl":33.478556,"msft":16.718588,"amzn":35.047619,"nvda":26.315803},{"date":"1999-05-10","aapl":34.384742,"msft":16.060921,"amzn":30.095238,"nvda":26.315803},{"date":"1999-05-11","aapl":35.110853,"msft":15.853236,"amzn":29.333333,"nvda":22.368299},{"date":"1999-05-12","aapl":32.572369,"msft":15.230183,"amzn":32,"nvda":20.000035},{"date":"1999-05-13","aapl":33.025462,"msft":16.64936,"amzn":35.238095,"nvda":20.000035},{"date":"1999-05-14","aapl":35.653016,"msft":19.037729,"amzn":36.952381,"nvda":24.210474},{"date":"1999-05-17","aapl":35.653016,"msft":16.64936,"amzn":34.47619,"nvda":20.526324},{"date":"1999-05-18","aapl":34.384742,"msft":17.133956,"amzn":36.761905,"nvda":16.842152},{"date":"1999-05-19","aapl":34.475748,"msft":16.441675,"amzn":33.52381,"nvda":20.526324},{"date":"1999-05-20","aapl":38.373511,"msft":17.376255,"amzn":37.714286,"nvda":26.842069},{"date":"1999-05-21","aapl":36.288121,"msft":18.310834,"amzn":38.857143,"nvda":28.421111},{"date":"1999-05-24","aapl":39.188692,"msft":18.622361,"amzn":44,"nvda":28.684266},{"date":"1999-05-25","aapl":39.821861,"msft":19.695396,"amzn":46.857143,"nvda":28.157779},{"date":"1999-05-26","aapl":36.106109,"msft":17.307027,"amzn":42.47619,"nvda":28.421111},{"date":"1999-05-27","aapl":36.923226,"msft":17.445483,"amzn":45.52381,"nvda":28.947399},{"date":"1999-05-28","aapl":36.106109,"msft":15.022499,"amzn":43.428571,"nvda":28.157779},{"date":"1999-06-01","aapl":35.019847,"msft":17.307027,"amzn":49.52381,"nvda":27.894646},{"date":"1999-06-02","aapl":32.481363,"msft":17.376255,"amzn":46.666667,"nvda":30.526242},{"date":"1999-06-03","aapl":31.213089,"msft":19.55694,"amzn":49.904762,"nvda":28.684266},{"date":"1999-06-04","aapl":30.215897,"msft":16.199377,"amzn":48.380952,"nvda":28.157779},{"date":"1999-06-07","aapl":29.038629,"msft":15.472482,"amzn":44.190476,"nvda":27.368358},{"date":"1999-06-08","aapl":30.851002,"msft":16.407061,"amzn":46.857143,"nvda":25.526382},{"date":"1999-06-09","aapl":29.762804,"msft":13.291796,"amzn":45.714286,"nvda":24.210474},{"date":"1999-06-10","aapl":30.215897,"msft":15.853236,"amzn":44.761905,"nvda":23.947341},{"date":"1999-06-11","aapl":32.663375,"msft":17.722395,"amzn":49.52381,"nvda":25.526382},{"date":"1999-06-14","aapl":34.113661,"msft":18.310834,"amzn":56.190476,"nvda":28.421111},{"date":"1999-06-15","aapl":33.207474,"msft":18.172378,"amzn":54.095238,"nvda":28.421111},{"date":"1999-06-16","aapl":30.488915,"msft":14.676359,"amzn":46.857143,"nvda":26.315803},{"date":"1999-06-17","aapl":32.754381,"msft":12.703358,"amzn":46.285714,"nvda":28.421111},{"date":"1999-06-18","aapl":31.666183,"msft":10.488058,"amzn":47.047619,"nvda":31.05253},{"date":"1999-06-21","aapl":32.572369,"msft":6.334372,"amzn":41.142857,"nvda":27.368358},{"date":"1999-06-22","aapl":34.204666,"msft":8.895812,"amzn":44,"nvda":28.684266},{"date":"1999-06-23","aapl":36.650208,"msft":9.415022,"amzn":44,"nvda":27.368358},{"date":"1999-06-24","aapl":38.644593,"msft":10.868813,"amzn":45.904762,"nvda":28.947399},{"date":"1999-06-25","aapl":38.826605,"msft":10.522672,"amzn":47.619048,"nvda":27.894646},{"date":"1999-06-28","aapl":38.282506,"msft":8.618899,"amzn":47.238095,"nvda":26.842069},{"date":"1999-06-29","aapl":34.204666,"msft":7.303565,"amzn":44.761905,"nvda":26.052671},{"date":"1999-06-30","aapl":32.845387,"msft":5.019038,"amzn":40.380952,"nvda":19.47377},{"date":"1999-07-01","aapl":34.293736,"msft":3.980616,"amzn":41.714286,"nvda":23.684208},{"date":"1999-07-02","aapl":32.845387,"msft":3.115265,"amzn":40.952381,"nvda":18.157861},{"date":"1999-07-06","aapl":31.304095,"msft":5.676705,"amzn":39.619048,"nvda":17.894728},{"date":"1999-07-07","aapl":27.679349,"msft":2.769124,"amzn":41.904762,"nvda":19.47377},{"date":"1999-07-08","aapl":20.972021,"msft":2.526826,"amzn":40.380952,"nvda":17.631573},{"date":"1999-07-09","aapl":19.339723,"msft":1.765317,"amzn":40.190476,"nvda":10.657773},{"date":"1999-07-12","aapl":20.972021,"msft":0.796123,"amzn":44.190476,"nvda":6.578901},{"date":"1999-07-13","aapl":22.151225,"msft":1.384562,"amzn":40,"nvda":6.315768},{"date":"1999-07-14","aapl":18.88663,"msft":0,"amzn":35.619048,"nvda":9.999918},{"date":"1999-07-15","aapl":22.784393,"msft":0.588439,"amzn":33.52381,"nvda":9.47363},{"date":"1999-07-16","aapl":23.057411,"msft":0,"amzn":34.47619,"nvda":7.631455},{"date":"1999-07-19","aapl":21.063026,"msft":1.057502,"amzn":37.333333,"nvda":9.999918},{"date":"1999-07-20","aapl":23.328493,"msft":6.146728,"amzn":42.857143,"nvda":11.57896},{"date":"1999-07-21","aapl":21.607126,"msft":4.791804,"amzn":40.190476,"nvda":14.210556},{"date":"1999-07-22","aapl":24.054604,"msft":8.426966,"amzn":49.142857,"nvda":18.157861},{"date":"1999-07-23","aapl":22.695324,"msft":9.253139,"amzn":45.52381,"nvda":18.157861},{"date":"1999-07-26","aapl":26.138058,"msft":11.896894,"amzn":49.52381,"nvda":17.894728},{"date":"1999-07-27","aapl":22.151225,"msft":10.674157,"amzn":51.809524,"nvda":17.631573},{"date":"1999-07-28","aapl":21.154032,"msft":9.484468,"amzn":49.714286,"nvda":16.315686},{"date":"1999-07-29","aapl":21.878207,"msft":12.590879,"amzn":51.619048,"nvda":15.526265},{"date":"1999-07-30","aapl":19.250653,"msft":13.714475,"amzn":52.380952,"nvda":15.26311},{"date":"1999-08-02","aapl":19.159648,"msft":14.705882,"amzn":55.238095,"nvda":14.473711},{"date":"1999-08-03","aapl":19.883822,"msft":14.771976,"amzn":54.857143,"nvda":16.579019},{"date":"1999-08-04","aapl":21.969213,"msft":14.573695,"amzn":57.904762,"nvda":16.579019},{"date":"1999-08-05","aapl":20.609933,"msft":13.747521,"amzn":53.714286,"nvda":15.26311},{"date":"1999-08-06","aapl":21.51612,"msft":14.40846,"amzn":57.333333,"nvda":15.26311},{"date":"1999-08-09","aapl":21.063026,"msft":15.69729,"amzn":59.238095,"nvda":15.26311},{"date":"1999-08-10","aapl":19.703747,"msft":16.589557,"amzn":56.571429,"nvda":13.68429},{"date":"1999-08-11","aapl":13.449511,"msft":15.366821,"amzn":56.761905,"nvda":7.89481},{"date":"1999-08-12","aapl":12.996418,"msft":17.779247,"amzn":56.380952,"nvda":3.421017},{"date":"1999-08-13","aapl":12.905412,"msft":14.83807,"amzn":53.52381,"nvda":4.473571},{"date":"1999-08-16","aapl":12.270307,"msft":15.201586,"amzn":53.142857,"nvda":8.157943},{"date":"1999-08-17","aapl":12.543325,"msft":14.970258,"amzn":48,"nvda":7.89481},{"date":"1999-08-18","aapl":12.814406,"msft":14.540648,"amzn":46.095238,"nvda":5.78948},{"date":"1999-08-19","aapl":14.808791,"msft":15.69729,"amzn":49.52381,"nvda":0},{"date":"1999-08-20","aapl":14.173686,"msft":16.159947,"amzn":45.904762,"nvda":0.921591},{"date":"1999-08-23","aapl":11.90822,"msft":13.086583,"amzn":43.619048,"nvda":6.912485},{"date":"1999-08-24","aapl":12.452319,"msft":7.303371,"amzn":42.857143,"nvda":7.37329},{"date":"1999-08-25","aapl":11.002033,"msft":4.163913,"amzn":36.761905,"nvda":7.834095},{"date":"1999-08-26","aapl":9.913835,"msft":4.857898,"amzn":38.857143,"nvda":9.216666},{"date":"1999-08-27","aapl":6.109013,"msft":6.212822,"amzn":38.857143,"nvda":4.147538},{"date":"1999-08-30","aapl":10.004841,"msft":7.237277,"amzn":43.238095,"nvda":4.493127},{"date":"1999-08-31","aapl":5.382903,"msft":6.939855,"amzn":40.761905,"nvda":0},{"date":"1999-09-01","aapl":0.489883,"msft":7.105089,"amzn":43.238095,"nvda":4.666508},{"date":"1999-09-02","aapl":0,"msft":7.666887,"amzn":42.857143,"nvda":5.77772},{"date":"1999-09-03","aapl":0,"msft":3.602115,"amzn":40.571429,"nvda":5.111098},{"date":"1999-09-07","aapl":0,"msft":5.221414,"amzn":40,"nvda":5.555519},{"date":"1999-09-08","aapl":2.454717,"msft":7.237277,"amzn":41.52381,"nvda":5.77772},{"date":"1999-09-09","aapl":1.063011,"msft":5.419696,"amzn":39.428571,"nvda":7.110966},{"date":"1999-09-10","aapl":0,"msft":4.461335,"amzn":36.571429,"nvda":5.77772},{"date":"1999-09-13","aapl":3.14871,"msft":5.584931,"amzn":39.619048,"nvda":8.888782},{"date":"1999-09-14","aapl":0,"msft":4.395241,"amzn":37.142857,"nvda":11.555441},{"date":"1999-09-15","aapl":3.131864,"msft":6.873761,"amzn":37.52381,"nvda":10.888818},{"date":"1999-09-16","aapl":1.283635,"msft":5.48579,"amzn":37.904762,"nvda":13.111075},{"date":"1999-09-17","aapl":1.124039,"msft":3.00727,"amzn":39.238095,"nvda":13.333276},{"date":"1999-09-20","aapl":0,"msft":1.883675,"amzn":40.190476,"nvda":16.444337},{"date":"1999-09-21","aapl":12.410485,"msft":4.857898,"amzn":40.761905,"nvda":24.444314},{"date":"1999-09-22","aapl":11.066072,"msft":3.403833,"amzn":37.142857,"nvda":22.666648},{"date":"1999-09-23","aapl":19.919605,"msft":8.327826,"amzn":40.761905,"nvda":29.110991},{"date":"1999-09-24","aapl":17.86414,"msft":8.559154,"amzn":38.095238,"nvda":35.555521},{"date":"1999-09-27","aapl":22.449669,"msft":8.06345,"amzn":40.380952,"nvda":31.555448},{"date":"1999-09-28","aapl":24.582827,"msft":7.369465,"amzn":37.333333,"nvda":25.333307},{"date":"1999-09-29","aapl":25.295568,"msft":10.013219,"amzn":23.047619,"nvda":31.333247},{"date":"1999-09-30","aapl":19.919605,"msft":8.92267,"amzn":23.809524,"nvda":31.555448},{"date":"1999-10-01","aapl":21.936225,"msft":9.517515,"amzn":26.47619,"nvda":32.000038},{"date":"1999-10-04","aapl":18.338738,"msft":6.939855,"amzn":26.666667,"nvda":30.666624},{"date":"1999-10-05","aapl":14.070734,"msft":7.666887,"amzn":25.333333,"nvda":23.999893},{"date":"1999-10-06","aapl":15.018241,"msft":5.783212,"amzn":21.52381,"nvda":14.888891},{"date":"1999-10-07","aapl":16.046818,"msft":5.717118,"amzn":16.761905,"nvda":20.44441},{"date":"1999-10-08","aapl":17.073706,"msft":4.527429,"amzn":15.047619,"nvda":16.444337},{"date":"1999-10-11","aapl":15.651601,"msft":5.155321,"amzn":15.809524,"nvda":18.666575},{"date":"1999-10-12","aapl":14.386569,"msft":6.939855,"amzn":19.047619,"nvda":19.777787},{"date":"1999-10-13","aapl":19.010944,"msft":8.426966,"amzn":23.809524,"nvda":21.999856},{"date":"1999-10-14","aapl":7.429739,"msft":8.823529,"amzn":24.190476,"nvda":23.555472},{"date":"1999-10-15","aapl":5.690109,"msft":11.434237,"amzn":28.571429,"nvda":23.999893},{"date":"1999-10-18","aapl":7.350358,"msft":11.632518,"amzn":29.52381,"nvda":27.999966},{"date":"1999-10-19","aapl":13.357992,"msft":13.185724,"amzn":27.047619,"nvda":30.888826},{"date":"1999-10-20","aapl":4.979057,"msft":7.237277,"amzn":23.238095,"nvda":28.444368},{"date":"1999-10-21","aapl":3.714025,"msft":6.411104,"amzn":23.047619,"nvda":25.111105},{"date":"1999-10-22","aapl":6.480543,"msft":6.807667,"amzn":25.142857,"nvda":23.33327},{"date":"1999-10-25","aapl":5.769491,"msft":7.038995,"amzn":21.142857,"nvda":27.111142},{"date":"1999-10-26","aapl":5.058438,"msft":7.105089,"amzn":22.666667,"nvda":19.999989},{"date":"1999-10-27","aapl":3.398189,"msft":8.625248,"amzn":27.619048,"nvda":23.555472},{"date":"1999-10-28","aapl":1.501486,"msft":9.616656,"amzn":32.380952,"nvda":27.111142},{"date":"1999-10-29","aapl":0,"msft":6.939855,"amzn":32.761905,"nvda":21.333234},{"date":"1999-11-01","aapl":3.119792,"msft":7.105089,"amzn":34.095238,"nvda":16.444337},{"date":"1999-11-02","aapl":0,"msft":6.939855,"amzn":36.761905,"nvda":11.111038},{"date":"1999-11-03","aapl":0,"msft":7.501652,"amzn":37.333333,"nvda":2.444439},{"date":"1999-11-04","aapl":0,"msft":7.732981,"amzn":40,"nvda":0},{"date":"1999-11-05","aapl":0,"msft":7.931262,"amzn":38.095238,"nvda":3.211939},{"date":"1999-11-08","aapl":0,"msft":9.550562,"amzn":25.714286,"nvda":0.428243},{"date":"1999-11-09","aapl":7.005293,"msft":10.64111,"amzn":32.571429,"nvda":1.927228},{"date":"1999-11-10","aapl":5.123729,"msft":12.392597,"amzn":31.428571,"nvda":2.783696},{"date":"1999-11-11","aapl":4.28132,"msft":9.881031,"amzn":30.47619,"nvda":0},{"date":"1999-11-12","aapl":5.967523,"msft":10.310641,"amzn":28.571429,"nvda":0},{"date":"1999-11-15","aapl":7.199268,"msft":12.524785,"amzn":29.904762,"nvda":1.953137},{"date":"1999-11-16","aapl":5.382825,"msft":12.194316,"amzn":24.761905,"nvda":0},{"date":"1999-11-17","aapl":6.35686,"msft":14.540648,"amzn":27.047619,"nvda":0},{"date":"1999-11-18","aapl":7.005293,"msft":14.573695,"amzn":25.714286,"nvda":0},{"date":"1999-11-19","aapl":4.085959,"msft":13.516193,"amzn":25.714286,"nvda":0},{"date":"1999-11-22","aapl":5.967523,"msft":9.68275,"amzn":23.238095,"nvda":0.145759},{"date":"1999-11-23","aapl":3.696622,"msft":9.881031,"amzn":22.095238,"nvda":7.288684},{"date":"1999-11-24","aapl":1.751323,"msft":7.799075,"amzn":16.952381,"nvda":10.204153},{"date":"1999-11-26","aapl":1.361986,"msft":8.360872,"amzn":11.238095,"nvda":10.7872},{"date":"1999-11-29","aapl":1.880178,"msft":9.319233,"amzn":13.904762,"nvda":13.994199},{"date":"1999-11-30","aapl":0,"msft":8.460013,"amzn":19.047619,"nvda":19.241991},{"date":"1999-12-01","aapl":0,"msft":6.311963,"amzn":19.047619,"nvda":15.160416},{"date":"1999-12-02","aapl":0,"msft":4.659617,"amzn":15.238095,"nvda":8.892177},{"date":"1999-12-03","aapl":0,"msft":3.33774,"amzn":17.52381,"nvda":11.07873},{"date":"1999-12-06","aapl":0,"msft":4.031725,"amzn":16.380952,"nvda":8.600648},{"date":"1999-12-07","aapl":0,"msft":6.477198,"amzn":18.095238,"nvda":11.661888},{"date":"1999-12-08","aapl":6.409747,"msft":7.732981,"amzn":15.619048,"nvda":7.72596},{"date":"1999-12-09","aapl":10.501993,"msft":6.708526,"amzn":1.333333,"nvda":10.495683},{"date":"1999-12-10","aapl":12.415265,"msft":5.584931,"amzn":0,"nvda":11.516018},{"date":"1999-12-13","aapl":15.816008,"msft":2.842036,"amzn":3.752345,"nvda":11.807646},{"date":"1999-12-14","aapl":19.323485,"msft":0.760079,"amzn":10.318949,"nvda":13.265393},{"date":"1999-12-15","aapl":17.516947,"msft":0,"amzn":9.380863,"nvda":16.034992},{"date":"1999-12-16","aapl":16.400777,"msft":0,"amzn":11.069418,"nvda":16.61815},{"date":"1999-12-17","aapl":14.965538,"msft":0,"amzn":11.819887,"nvda":12.244935},{"date":"1999-12-20","aapl":16.666477,"msft":2.167094,"amzn":9.005629,"nvda":4.95625},{"date":"1999-12-21","aapl":12.839932,"msft":0,"amzn":6.378987,"nvda":0.874675},{"date":"1999-12-22","aapl":15.018906,"msft":0,"amzn":8.442777,"nvda":0},{"date":"1999-12-23","aapl":11.989463,"msft":0.083869,"amzn":15.572233,"nvda":0},{"date":"1999-12-27","aapl":15.550307,"msft":0,"amzn":23.827392,"nvda":3.773634},{"date":"1999-12-28","aapl":16.507511,"msft":1.37931,"amzn":22.701689,"nvda":4.04315},{"date":"1999-12-29","aapl":14.38077,"msft":0.993103,"amzn":21.575985,"nvda":0.808673},{"date":"1999-12-30","aapl":14.699838,"msft":1.268966,"amzn":25.891182,"nvda":0},{"date":"1999-12-31","aapl":12.574232,"msft":1.986207,"amzn":28.517824,"nvda":0},{"date":"2000-01-03","aapl":4.815542,"msft":2.151724,"amzn":16.135084,"nvda":0.266298},{"date":"2000-01-04","aapl":12.839932,"msft":5.462069,"amzn":23.076923,"nvda":2.929431},{"date":"2000-01-05","aapl":11.564796,"msft":4.468966,"amzn":34.521576,"nvda":6.12516},{"date":"2000-01-06","aapl":19.217886,"msft":7.668966,"amzn":38.461538,"nvda":12.250309},{"date":"2000-01-07","aapl":15.391341,"msft":6.455172,"amzn":34.709193,"nvda":10.785599},{"date":"2000-01-10","aapl":16.878811,"msft":5.765517,"amzn":35.084428,"nvda":7.856168},{"date":"2000-01-11","aapl":21.131159,"msft":8.193103,"amzn":37.335835,"nvda":11.58448},{"date":"2000-01-12","aapl":25.86154,"msft":11.172414,"amzn":40.337711,"nvda":13.848173},{"date":"2000-01-13","aapl":17.72928,"msft":9.489655,"amzn":38.086304,"nvda":10.252902},{"date":"2000-01-14","aapl":14.594239,"msft":5.765517,"amzn":39.774859,"nvda":6.391446},{"date":"2000-01-18","aapl":11.618163,"msft":3.2,"amzn":39.774859,"nvda":2.396746},{"date":"2000-01-19","aapl":9.385822,"msft":10.17931,"amzn":37.335835,"nvda":3.328872},{"date":"2000-01-20","aapl":3.809513,"msft":11.034483,"amzn":39.212008,"nvda":3.595158},{"date":"2000-01-21","aapl":5.346944,"msft":12.910345,"amzn":41.838649,"nvda":4.660439},{"date":"2000-01-24","aapl":9.651523,"msft":15.006897,"amzn":34.146341,"nvda":8.921437},{"date":"2000-01-25","aapl":4.762175,"msft":13.682759,"amzn":35.084428,"nvda":9.720318},{"date":"2000-01-26","aapl":6.303012,"msft":16.57931,"amzn":39.212008,"nvda":13.448732},{"date":"2000-01-27","aapl":6.463114,"msft":17.103448,"amzn":37.148218,"nvda":17.976028},{"date":"2000-01-28","aapl":13.583667,"msft":17.517241,"amzn":42.213884,"nvda":20.372774},{"date":"2000-01-31","aapl":11.777129,"msft":17.848276,"amzn":39.399625,"nvda":21.038602},{"date":"2000-02-01","aapl":14.753205,"msft":13.6,"amzn":36.772983,"nvda":19.17435},{"date":"2000-02-02","aapl":15.97611,"msft":15.365517,"amzn":34.896811,"nvda":16.910748},{"date":"2000-02-03","aapl":12.149565,"msft":13.02069,"amzn":21.013133,"nvda":15.579181},{"date":"2000-02-04","aapl":8.162918,"msft":10.565517,"amzn":26.266417,"nvda":13.581876},{"date":"2000-02-07","aapl":2.856851,"msft":10.510345,"amzn":29.643527,"nvda":18.908053},{"date":"2000-02-08","aapl":1.905324,"msft":7.724138,"amzn":21.95122,"nvda":15.046597},{"date":"2000-02-09","aapl":3.809513,"msft":12.689655,"amzn":24.765478,"nvda":12.916047},{"date":"2000-02-10","aapl":3.809513,"msft":11.034483,"amzn":28.517824,"nvda":0},{"date":"2000-02-11","aapl":7.525917,"msft":16.110345,"amzn":28.517824,"nvda":0},{"date":"2000-02-14","aapl":1.905324,"msft":16.386207,"amzn":30.206379,"nvda":0},{"date":"2000-02-15","aapl":0,"msft":17.268966,"amzn":30.769231,"nvda":3.87935},{"date":"2000-02-16","aapl":3.773564,"msft":18.068966,"amzn":33.771107,"nvda":0},{"date":"2000-02-17","aapl":2.831016,"msft":16.386207,"amzn":35.272045,"nvda":0},{"date":"2000-02-18","aapl":6.293022,"msft":20.193103,"amzn":39.212008,"nvda":0},{"date":"2000-02-22","aapl":3.773564,"msft":21.241379,"amzn":40.337711,"nvda":2.784078},{"date":"2000-02-23","aapl":1.887344,"msft":20.882759,"amzn":33.958724,"nvda":2.228826},{"date":"2000-02-24","aapl":2.831016,"msft":20.468966,"amzn":35.834897,"nvda":3.159459},{"date":"2000-02-25","aapl":7.029739,"msft":23.337931,"amzn":35.084428,"nvda":9.18902},{"date":"2000-02-28","aapl":4.717236,"msft":23.144828,"amzn":38.273921,"nvda":9.838117},{"date":"2000-02-29","aapl":3.773564,"msft":24.965517,"amzn":35.459662,"nvda":5.020724},{"date":"2000-03-01","aapl":0,"msft":23.751724,"amzn":38.273921,"nvda":7.796981},{"date":"2000-03-02","aapl":6.034226,"msft":21.627586,"amzn":41.275797,"nvda":14.014233},{"date":"2000-03-03","aapl":1.724652,"msft":19.310345,"amzn":41.275797,"nvda":12.622194},{"date":"2000-03-06","aapl":3.448276,"msft":23.944828,"amzn":39.962477,"nvda":13.177446},{"date":"2000-03-07","aapl":5.1719,"msft":22.041379,"amzn":40.337711,"nvda":0},{"date":"2000-03-08","aapl":6.034226,"msft":19.77931,"amzn":40.337711,"nvda":0},{"date":"2000-03-09","aapl":6.034226,"msft":16.055172,"amzn":35.459662,"nvda":0},{"date":"2000-03-10","aapl":3.448276,"msft":15.227586,"amzn":37.335835,"nvda":0},{"date":"2000-03-13","aapl":6.896552,"msft":17.737931,"amzn":38.649156,"nvda":0},{"date":"2000-03-14","aapl":12.068452,"msft":20.165517,"amzn":38.461538,"nvda":26.214518},{"date":"2000-03-15","aapl":10.344828,"msft":19.944828,"amzn":40.150094,"nvda":29.229629},{"date":"2000-03-16","aapl":6.034226,"msft":19.944828,"amzn":37.898687,"nvda":36.901568},{"date":"2000-03-17","aapl":3.448276,"msft":16.57931,"amzn":39.212008,"nvda":33.081486},{"date":"2000-03-20","aapl":5.1719,"msft":18.262069,"amzn":39.774859,"nvda":33.123853},{"date":"2000-03-21","aapl":0,"msft":13.737931,"amzn":32.082552,"nvda":36.432001},{"date":"2000-03-22","aapl":0,"msft":13.324138,"amzn":33.771107,"nvda":35.969496},{"date":"2000-03-23","aapl":1.851852,"msft":6.096552,"amzn":36.585366,"nvda":34.839712},{"date":"2000-03-24","aapl":3.703704,"msft":6.262069,"amzn":31.894934,"nvda":37.561785},{"date":"2000-03-27","aapl":2.777778,"msft":12.662069,"amzn":31.332083,"nvda":41.667844},{"date":"2000-03-28","aapl":3.703704,"msft":12.441379,"amzn":34.146341,"nvda":46.021042},{"date":"2000-03-29","aapl":6.481481,"msft":10.041379,"amzn":37.898687,"nvda":49.579862},{"date":"2000-03-30","aapl":13.018519,"msft":13.213793,"amzn":37.523452,"nvda":49.872899},{"date":"2000-03-31","aapl":6.481481,"msft":10.813793,"amzn":37.148218,"nvda":43.394295},{"date":"2000-04-03","aapl":7.582407,"msft":23.724138,"amzn":40.337711,"nvda":47.821635},{"date":"2000-04-04","aapl":11.465741,"msft":25.655172,"amzn":39.962477,"nvda":49.749329},{"date":"2000-04-05","aapl":9.912037,"msft":27.503448,"amzn":41.651032,"nvda":38.564468},{"date":"2000-04-06","aapl":13.018519,"msft":27.806897,"amzn":39.774859,"nvda":35.718825},{"date":"2000-04-07","aapl":8.358333,"msft":25.241379,"amzn":36.585366,"nvda":31.280893},{"date":"2000-04-10","aapl":13.018519,"msft":27.751724,"amzn":40.525328,"nvda":37.353481},{"date":"2000-04-11","aapl":16.901852,"msft":29.6,"amzn":40.525328,"nvda":41.081768},{"date":"2000-04-12","aapl":24.244444,"msft":33.37931,"amzn":47.091932,"nvda":47.193193},{"date":"2000-04-13","aapl":20.784259,"msft":33.462069,"amzn":54.971857,"nvda":49.456291},{"date":"2000-04-14","aapl":22.425,"msft":37.793103,"amzn":56.097561,"nvda":53.904816},{"date":"2000-04-17","aapl":13.79537,"msft":36.303448,"amzn":55.909944,"nvda":51.549922},{"date":"2000-04-18","aapl":12.241667,"msft":32.386207,"amzn":48.405253,"nvda":42.967095},{"date":"2000-04-19","aapl":16.125,"msft":33.958621,"amzn":49.906191,"nvda":45.685638},{"date":"2000-04-20","aapl":17.677778,"msft":33.737931,"amzn":50.844278,"nvda":45.978675},{"date":"2000-04-24","aapl":16.125,"msft":44.082759,"amzn":53.283302,"nvda":48.658382},{"date":"2000-04-25","aapl":10.688889,"msft":41.765517,"amzn":50.844278,"nvda":43.048298},{"date":"2000-04-26","aapl":16.125,"msft":42.924138,"amzn":49.718574,"nvda":43.634374},{"date":"2000-04-27","aapl":12.241667,"msft":41.37931,"amzn":50.469043,"nvda":39.030504},{"date":"2000-04-28","aapl":13.79537,"msft":41.434483,"amzn":48.217636,"nvda":40.283858},{"date":"2000-05-01","aapl":13.79537,"msft":38.344828,"amzn":43.714822,"nvda":38.356164},{"date":"2000-05-02","aapl":18.45463,"msft":41.351724,"amzn":47.27955,"nvda":40.742833},{"date":"2000-05-03","aapl":20.008333,"msft":40.772414,"amzn":49.155722,"nvda":41.70668},{"date":"2000-05-04","aapl":23.248148,"msft":40.882759,"amzn":48.405253,"nvda":40.997034},{"date":"2000-05-05","aapl":21.561111,"msft":40.303448,"amzn":45.028143,"nvda":38.274961},{"date":"2000-05-08","aapl":23.637963,"msft":41.37931,"amzn":47.467167,"nvda":40.534529},{"date":"2000-05-09","aapl":26.887963,"msft":43.062069,"amzn":47.27955,"nvda":41.374806},{"date":"2000-05-10","aapl":31.135185,"msft":44.441379,"amzn":49.906191,"nvda":47.154357},{"date":"2000-05-11","aapl":28.708333,"msft":43.034483,"amzn":48.592871,"nvda":44.887728},{"date":"2000-05-12","aapl":25.371296,"msft":42.234483,"amzn":49.530957,"nvda":46.564751},{"date":"2000-05-15","aapl":29.964815,"msft":41.765517,"amzn":47.467167,"nvda":42.878831},{"date":"2000-05-16","aapl":26.714815,"msft":41.655172,"amzn":44.652908,"nvda":37.018077},{"date":"2000-05-17","aapl":29.705556,"msft":43.2,"amzn":42.776735,"nvda":25.960316},{"date":"2000-05-18","aapl":30.138889,"msft":44.441379,"amzn":48.030019,"nvda":30.987855},{"date":"2000-05-19","aapl":34.819444,"msft":45.37931,"amzn":50.65666,"nvda":31.57393},{"date":"2000-05-22","aapl":37.637037,"msft":46.124138,"amzn":51.407129,"nvda":27.135998},{"date":"2000-05-23","aapl":40.497222,"msft":46.97931,"amzn":56.285178,"nvda":27.722073},{"date":"2000-05-24","aapl":39.197222,"msft":44.965517,"amzn":54.409006,"nvda":28.640023},{"date":"2000-05-25","aapl":39.488889,"msft":48.386207,"amzn":57.223265,"nvda":29.646236},{"date":"2000-05-26","aapl":40.106481,"msft":48.413793,"amzn":56.285178,"nvda":29.289648},{"date":"2000-05-30","aapl":39.283333,"msft":46.786207,"amzn":51.407129,"nvda":26.380455},{"date":"2000-05-31","aapl":41.753704,"msft":47.475862,"amzn":54.596623,"nvda":23.534811},{"date":"2000-06-01","aapl":38.2,"msft":45.82069,"amzn":52.908068,"nvda":21.398814},{"date":"2000-06-02","aapl":35.816667,"msft":44.331034,"amzn":45.778612,"nvda":11.848609},{"date":"2000-06-05","aapl":36.683333,"msft":43.862069,"amzn":48.780488,"nvda":9.956221},{"date":"2000-06-06","aapl":35.599074,"msft":41.572414,"amzn":52.532833,"nvda":14.443581},{"date":"2000-06-07","aapl":33.042593,"msft":40.827586,"amzn":51.407129,"nvda":18.256602},{"date":"2000-06-08","aapl":34.255556,"msft":42.234483,"amzn":51.407129,"nvda":17.62816},{"date":"2000-06-09","aapl":33.605556,"msft":42.234483,"amzn":51.031895,"nvda":15.283858},{"date":"2000-06-12","aapl":36.769444,"msft":43.862069,"amzn":54.596623,"nvda":17.546957},{"date":"2000-06-13","aapl":34.472222,"msft":43.034483,"amzn":54.033771,"nvda":14.948454},{"date":"2000-06-14","aapl":37.289815,"msft":40.827586,"amzn":56.472795,"nvda":15.033187},{"date":"2000-06-15","aapl":35.946296,"msft":39.255172,"amzn":56.472795,"nvda":12.812456},{"date":"2000-06-16","aapl":36.769444,"msft":39.089655,"amzn":56.84803,"nvda":0},{"date":"2000-06-19","aapl":32.999074,"msft":38.151724,"amzn":57.410882,"nvda":0},{"date":"2000-06-20","aapl":29.791667,"msft":37.103448,"amzn":56.660413,"nvda":1.331214},{"date":"2000-06-21","aapl":22.858333,"msft":32.275862,"amzn":56.84803,"nvda":0},{"date":"2000-06-22","aapl":25.458333,"msft":32.937931,"amzn":60.600375,"nvda":5.457038},{"date":"2000-06-23","aapl":28.318519,"msft":34.786207,"amzn":68.292683,"nvda":14.384522},{"date":"2000-06-26","aapl":24.937963,"msft":33.268966,"amzn":68.105066,"nvda":4.04936},{"date":"2000-06-27","aapl":28.231481,"msft":33.848276,"amzn":65.666041,"nvda":17.599025},{"date":"2000-06-28","aapl":24.50463,"msft":33.737931,"amzn":64.540338,"nvda":20.780012},{"date":"2000-06-29","aapl":28.925,"msft":35.227586,"amzn":65.103189,"nvda":32.202925},{"date":"2000-06-30","aapl":27.364815,"msft":32.855172,"amzn":65.853659,"nvda":26.489945},{"date":"2000-07-03","aapl":26.064815,"msft":32.855172,"amzn":65.290807,"nvda":29.311395},{"date":"2000-07-05","aapl":28.405556,"msft":34.096552,"amzn":65.666041,"nvda":36.90128},{"date":"2000-07-06","aapl":28.14537,"msft":32.055172,"amzn":66.228893,"nvda":33.068251},{"date":"2000-07-07","aapl":24.50463,"msft":31.172414,"amzn":66.041276,"nvda":32.708714},{"date":"2000-07-10","aapl":20.784259,"msft":33.324138,"amzn":67.166979,"nvda":29.238269},{"date":"2000-07-11","aapl":20.784259,"msft":33.572414,"amzn":68.855535,"nvda":23.528336},{"date":"2000-07-12","aapl":18.45463,"msft":32.57931,"amzn":67.166979,"nvda":21.361974},{"date":"2000-07-13","aapl":21.561111,"msft":32.910345,"amzn":67.166979,"nvda":13.985375},{"date":"2000-07-14","aapl":20.008333,"msft":33.737931,"amzn":60.037523,"nvda":14.637416},{"date":"2000-07-17","aapl":19.231481,"msft":34.372414,"amzn":61.350844,"nvda":15.575868},{"date":"2000-07-18","aapl":20.784259,"msft":34.096552,"amzn":60.787992,"nvda":17.239488},{"date":"2000-07-19","aapl":26.931481,"msft":38.62069,"amzn":61.726079,"nvda":22.516758},{"date":"2000-07-20","aapl":23.551852,"msft":37.186207,"amzn":62.101313,"nvda":20.420475},{"date":"2000-07-21","aapl":25.718519,"msft":39.282759,"amzn":61.350844,"nvda":19.40585},{"date":"2000-07-24","aapl":32.478704,"msft":40.772414,"amzn":63.602251,"nvda":26.273614},{"date":"2000-07-25","aapl":30.572222,"msft":42.068966,"amzn":64.727955,"nvda":29.021938},{"date":"2000-07-26","aapl":30.572222,"msft":43.062069,"amzn":66.228893,"nvda":34.296161},{"date":"2000-07-27","aapl":27.885185,"msft":41.765517,"amzn":70.54409,"nvda":38.997562},{"date":"2000-07-28","aapl":32.999074,"msft":41.517241,"amzn":71.857411,"nvda":37.550274},{"date":"2000-07-31","aapl":29.531481,"msft":41.37931,"amzn":71.669794,"nvda":30.612431},{"date":"2000-08-01","aapl":31.612037,"msft":42.344828,"amzn":71.669794,"nvda":31.986594},{"date":"2000-08-02","aapl":34.472222,"msft":41.765517,"amzn":71.106942,"nvda":30.612431},{"date":"2000-08-03","aapl":33.432407,"msft":41.02069,"amzn":70.356473,"nvda":27.57465},{"date":"2000-08-04","aapl":34.299074,"msft":41.986207,"amzn":69.418386,"nvda":26.273614},{"date":"2000-08-07","aapl":33.518519,"msft":41.241379,"amzn":68.292683,"nvda":20.490555},{"date":"2000-08-08","aapl":35.165741,"msft":37.793103,"amzn":69.043152,"nvda":22.2273},{"date":"2000-08-09","aapl":34.125926,"msft":37.655172,"amzn":71.106942,"nvda":24.539915},{"date":"2000-08-10","aapl":34.038889,"msft":39.034483,"amzn":71.482176,"nvda":23.671542},{"date":"2000-08-11","aapl":33.865741,"msft":39.2,"amzn":68.4803,"nvda":25.478367},{"date":"2000-08-14","aapl":34.732407,"msft":39.42069,"amzn":67.354597,"nvda":24.756246},{"date":"2000-08-15","aapl":35.252778,"msft":39.889655,"amzn":64.727955,"nvda":17.656917},{"date":"2000-08-16","aapl":32.738889,"msft":40.413793,"amzn":63.789869,"nvda":15.575868},{"date":"2000-08-17","aapl":28.664815,"msft":39.944828,"amzn":64.165103,"nvda":13.985375},{"date":"2000-08-18","aapl":30.658333,"msft":40.413793,"amzn":63.414634,"nvda":10.953687},{"date":"2000-08-21","aapl":29.964815,"msft":40.717241,"amzn":64.727955,"nvda":9.579525},{"date":"2000-08-22","aapl":28.318519,"msft":40.193103,"amzn":65.666041,"nvda":18.107861},{"date":"2000-08-23","aapl":24.677778,"msft":40.606897,"amzn":63.602251,"nvda":13.33638},{"date":"2000-08-24","aapl":22.337963,"msft":40.303448,"amzn":63.0394,"nvda":11.023766},{"date":"2000-08-25","aapl":21.561111,"msft":40.717241,"amzn":62.476548,"nvda":13.263254},{"date":"2000-08-28","aapl":19.231481,"msft":40.137931,"amzn":63.227017,"nvda":9.795856},{"date":"2000-08-29","aapl":17.677778,"msft":40.441379,"amzn":62.851782,"nvda":10.012188},{"date":"2000-08-30","aapl":17.677778,"msft":41.241379,"amzn":59.662289,"nvda":9.213894},{"date":"2000-08-31","aapl":15.348148,"msft":41.37931,"amzn":60.97561,"nvda":8.205363},{"date":"2000-09-01","aapl":12.241667,"msft":41.103448,"amzn":60.97561,"nvda":8.05911},{"date":"2000-09-05","aapl":13.79537,"msft":41.131034,"amzn":57.223265,"nvda":7.915905},{"date":"2000-09-06","aapl":19.231481,"msft":41.710345,"amzn":57.035647,"nvda":14.274832},{"date":"2000-09-07","aapl":13.79537,"msft":41.186207,"amzn":59.287054,"nvda":9.649604},{"date":"2000-09-08","aapl":18.45463,"msft":41.82069,"amzn":59.662289,"nvda":15},{"date":"2000-09-11","aapl":19.231481,"msft":42.234483,"amzn":60.225141,"nvda":18.467398},{"date":"2000-09-12","aapl":20.008333,"msft":42.813793,"amzn":60.037523,"nvda":18.973187},{"date":"2000-09-13","aapl":19.231481,"msft":42.703448,"amzn":60.225141,"nvda":19.00975},{"date":"2000-09-14","aapl":20.784259,"msft":44.744828,"amzn":57.973734,"nvda":19.771481},{"date":"2000-09-15","aapl":23.4,"msft":46.124138,"amzn":59.099437,"nvda":18.016453},{"date":"2000-09-18","aapl":16.125,"msft":47.117241,"amzn":59.849906,"nvda":22.803169},{"date":"2000-09-19","aapl":16.901852,"msft":45.434483,"amzn":61.726079,"nvda":20.420475},{"date":"2000-09-20","aapl":15.348148,"msft":46.068966,"amzn":64.727955,"nvda":23.0195},{"date":"2000-09-21","aapl":21.561111,"msft":46.124138,"amzn":62.476548,"nvda":19.713589},{"date":"2000-09-22","aapl":27.625,"msft":46.896552,"amzn":61.163227,"nvda":18.324193},{"date":"2000-09-25","aapl":25.80463,"msft":48.57931,"amzn":62.101313,"nvda":12.468007},{"date":"2000-09-26","aapl":28.664815,"msft":47.393103,"amzn":62.664165,"nvda":10.371725},{"date":"2000-09-27","aapl":32.132407,"msft":49.103448,"amzn":64.540338,"nvda":5.457038},{"date":"2000-09-28","aapl":25.80463,"msft":48.524138,"amzn":62.476548,"nvda":2.568556},{"date":"2000-09-29","aapl":64.289815,"msft":49.37931,"amzn":63.977486,"nvda":5.313833},{"date":"2000-10-02","aapl":66.369444,"msft":50.372414,"amzn":66.41651,"nvda":7.556368},{"date":"2000-10-03","aapl":69.056481,"msft":52.524138,"amzn":67.166979,"nvda":12.541133},{"date":"2000-10-04","aapl":67.236111,"msft":53.462069,"amzn":66.228893,"nvda":13.552712},{"date":"2000-10-05","aapl":69.403704,"msft":53.517241,"amzn":68.4803,"nvda":15.575868},{"date":"2000-10-06","aapl":69.22963,"msft":53.351724,"amzn":70.356473,"nvda":20.853138},{"date":"2000-10-09","aapl":69.837037,"msft":54.510345,"amzn":71.857411,"nvda":19.119439},{"date":"2000-10-10","aapl":71.05,"msft":54.206897,"amzn":71.482176,"nvda":25.262035},{"date":"2000-10-11","aapl":72.783333,"msft":53.186207,"amzn":73.921201,"nvda":24.609994},{"date":"2000-10-12","aapl":72.263889,"msft":54.344828,"amzn":76.360225,"nvda":27.57465},{"date":"2000-10-13","aapl":69.403704,"msft":54.868966,"amzn":73.358349,"nvda":24.68312},{"date":"2000-10-16","aapl":70.183333,"msft":57.710345,"amzn":77.110694,"nvda":26.416819},{"date":"2000-10-17","aapl":72.089815,"msft":57.655172,"amzn":79.362101,"nvda":31.770262},{"date":"2000-10-18","aapl":72.089815,"msft":56.551724,"amzn":76.360225,"nvda":32.85192},{"date":"2000-10-19","aapl":73.737037,"msft":48.055172,"amzn":73.921201,"nvda":26.34674},{"date":"2000-10-20","aapl":72.957407,"msft":45.296552,"amzn":71.106942,"nvda":19.478976},{"date":"2000-10-23","aapl":71.743519,"msft":47.862069,"amzn":71.857411,"nvda":21.285801},{"date":"2000-10-24","aapl":73.824074,"msft":48.386207,"amzn":72.232645,"nvda":23.817794},{"date":"2000-10-25","aapl":74.343519,"msft":48.57931,"amzn":70.168856,"nvda":30.466179},{"date":"2000-10-26","aapl":74.343519,"msft":45.903448,"amzn":65.478424,"nvda":27.50457},{"date":"2000-10-27","aapl":74.257407,"msft":43.2,"amzn":66.604128,"nvda":29.165143},{"date":"2000-10-30","aapl":73.216667,"msft":42.041379,"amzn":69.230769,"nvda":34.152956},{"date":"2000-10-31","aapl":72.87037,"msft":42.17931,"amzn":65.666041,"nvda":28.135283},{"date":"2000-11-01","aapl":71.57037,"msft":41.572414,"amzn":64.915572,"nvda":28.153565},{"date":"2000-11-02","aapl":69.056481,"msft":40.965517,"amzn":62.664165,"nvda":22.659963},{"date":"2000-11-03","aapl":69.143519,"msft":42.703448,"amzn":64.727955,"nvda":17.599025},{"date":"2000-11-06","aapl":70.27037,"msft":41.655172,"amzn":65.666041,"nvda":11.240098},{"date":"2000-11-07","aapl":70.443519,"msft":40.827586,"amzn":65.290807,"nvda":17.239488},{"date":"2000-11-08","aapl":72.176852,"msft":41.710345,"amzn":68.292683,"nvda":19.698355},{"date":"2000-11-09","aapl":72.003704,"msft":40.496552,"amzn":70.731707,"nvda":28.080439},{"date":"2000-11-10","aapl":73.563889,"msft":43.448276,"amzn":71.857411,"nvda":31.986594},{"date":"2000-11-13","aapl":73.130556,"msft":44.22069,"amzn":73.921201,"nvda":31.694089},{"date":"2000-11-14","aapl":71.916667,"msft":42.234483,"amzn":72.795497,"nvda":19.189519},{"date":"2000-11-15","aapl":72.437037,"msft":41.186207,"amzn":72.232645,"nvda":20.255941},{"date":"2000-11-16","aapl":73.65,"msft":42.124138,"amzn":73.921201,"nvda":25.262035},{"date":"2000-11-17","aapl":74.343519,"msft":42.041379,"amzn":74.296435,"nvda":26.709324},{"date":"2000-11-20","aapl":73.737037,"msft":43.613793,"amzn":75.797373,"nvda":32.34613},{"date":"2000-11-21","aapl":73.910185,"msft":43.117241,"amzn":77.298311,"nvda":33.647166},{"date":"2000-11-22","aapl":74.343519,"msft":42.703448,"amzn":76.360225,"nvda":37.117611},{"date":"2000-11-24","aapl":73.216667,"msft":41.296552,"amzn":72.795497,"nvda":33.503961},{"date":"2000-11-27","aapl":74.083333,"msft":40.662069,"amzn":73.733583,"nvda":35.743449},{"date":"2000-11-28","aapl":74.993519,"msft":43.751724,"amzn":76.547842,"nvda":40.530165},{"date":"2000-11-29","aapl":75.643519,"msft":45.37931,"amzn":74.67167,"nvda":44.201706},{"date":"2000-11-30","aapl":77.117593,"msft":51.834483,"amzn":76.923077,"nvda":53.162706},{"date":"2000-12-01","aapl":76.337037,"msft":52.468966,"amzn":76.923077,"nvda":48.537477},{"date":"2000-12-04","aapl":76.857407,"msft":52.634483,"amzn":75.046904,"nvda":47.74223},{"date":"2000-12-05","aapl":76.424074,"msft":49.737931,"amzn":76.172608,"nvda":44.344912},{"date":"2000-12-06","aapl":80.150926,"msft":52.413793,"amzn":77.861163,"nvda":52.294333},{"date":"2000-12-07","aapl":80.150926,"msft":55.42069,"amzn":79.924953,"nvda":53.162706},{"date":"2000-12-08","aapl":79.111111,"msft":54.289655,"amzn":78.04878,"nvda":42.46496},{"date":"2000-12-11","aapl":78.937963,"msft":51.255172,"amzn":76.172608,"nvda":42.46496},{"date":"2000-12-12","aapl":78.677778,"msft":51.006897,"amzn":75.797373,"nvda":44.055454},{"date":"2000-12-13","aapl":79.197222,"msft":51.944828,"amzn":77.673546,"nvda":48.391225},{"date":"2000-12-14","aapl":79.977778,"msft":53.406897,"amzn":78.79925,"nvda":51.934796},{"date":"2000-12-15","aapl":80.497222,"msft":58.731034,"amzn":78.611632,"nvda":56.70323},{"date":"2000-12-18","aapl":80.237963,"msft":59.862069,"amzn":81.355535,"nvda":55.27727},{"date":"2000-12-19","aapl":80.584259,"msft":62.372414,"amzn":82.879925,"nvda":58.656307},{"date":"2000-12-20","aapl":80.063889,"msft":65.158621,"amzn":84.345591,"nvda":63.13833},{"date":"2000-12-21","aapl":80.497222,"msft":63.531034,"amzn":85.75272,"nvda":67.763559},{"date":"2000-12-22","aapl":79.197222,"msft":61.02069,"amzn":85.400938,"nvda":59.451554},{"date":"2000-12-26","aapl":79.630556,"msft":60.662069,"amzn":84.111069,"nvda":61.115174},{"date":"2000-12-27","aapl":79.457407,"msft":61.02069,"amzn":84.169794,"nvda":58.510055},{"date":"2000-12-28","aapl":79.457407,"msft":62.593103,"amzn":83.70075,"nvda":58.293723},{"date":"2000-12-29","aapl":79.37037,"msft":63.586207,"amzn":85.400938,"nvda":62.10847},{"date":"2001-01-02","aapl":79.37037,"msft":63.586207,"amzn":86.984053,"nvda":65.377818},{"date":"2001-01-03","aapl":77.290741,"msft":59.751724,"amzn":83.524765,"nvda":54.753199},{"date":"2001-01-04","aapl":76.337037,"msft":59.337931,"amzn":85.459662,"nvda":49.549055},{"date":"2001-01-05","aapl":77.290741,"msft":58.758621,"amzn":86.339024,"nvda":57.102377},{"date":"2001-01-08","aapl":77.030556,"msft":58.924138,"amzn":85.987242,"nvda":53.0195},{"date":"2001-01-09","aapl":76.163889,"msft":56.496552,"amzn":84.638837,"nvda":52.078001},{"date":"2001-01-10","aapl":77.030556,"msft":55.613793,"amzn":84.521576,"nvda":48.753809},{"date":"2001-01-11","aapl":75.037037,"msft":53.82069,"amzn":84.052533,"nvda":44.488117},{"date":"2001-01-12","aapl":76.163889,"msft":55.089655,"amzn":83.407505,"nvda":45.645948},{"date":"2001-01-16","aapl":76.250926,"msft":55.889655,"amzn":83.055722,"nvda":49.908592},{"date":"2001-01-17","aapl":76.684259,"msft":55.558621,"amzn":82.762664,"nvda":48.101767},{"date":"2001-01-18","aapl":74.083333,"msft":53.406897,"amzn":81.707317,"nvda":38.147471},{"date":"2001-01-19","aapl":72.957407,"msft":48.8,"amzn":81.296811,"nvda":39.789762},{"date":"2001-01-22","aapl":73.303704,"msft":49.544828,"amzn":82.645403,"nvda":42.17855},{"date":"2001-01-23","aapl":71.57037,"msft":49.158621,"amzn":82.220263,"nvda":36.413772},{"date":"2001-01-24","aapl":71.57037,"msft":47.172414,"amzn":79.549719,"nvda":36.681901},{"date":"2001-01-25","aapl":72.35,"msft":48.110345,"amzn":82.17636,"nvda":43.043876},{"date":"2001-01-26","aapl":72.87037,"msft":46.289655,"amzn":81.707317,"nvda":41.237051},{"date":"2001-01-29","aapl":69.923148,"msft":45.848276,"amzn":81.050657,"nvda":40.947593},{"date":"2001-01-30","aapl":69.837037,"msft":46.786207,"amzn":82.234897,"nvda":39.646557},{"date":"2001-01-31","aapl":70.010185,"msft":48.744828,"amzn":83.759287,"nvda":40.295551},{"date":"2001-02-01","aapl":70.703704,"msft":47.641379,"amzn":84.756098,"nvda":39.990859},{"date":"2001-02-02","aapl":71.397222,"msft":48.937931,"amzn":86.515009,"nvda":45.7922},{"date":"2001-02-05","aapl":72.003704,"msft":48,"amzn":86.456285,"nvda":45.862279},{"date":"2001-02-06","aapl":70.703704,"msft":47.475862,"amzn":85.166417,"nvda":45.575868},{"date":"2001-02-07","aapl":71.223148,"msft":45.710345,"amzn":85.928705,"nvda":48.101767},{"date":"2001-02-08","aapl":71.223148,"msft":47.751724,"amzn":86.515009,"nvda":48.391225},{"date":"2001-02-09","aapl":73.476852,"msft":50.372414,"amzn":87.453096,"nvda":48.753809},{"date":"2001-02-12","aapl":72.697222,"msft":50.675862,"amzn":86.397749,"nvda":50.124924},{"date":"2001-02-13","aapl":73.476852,"msft":51.172414,"amzn":87.101313,"nvda":48.607556},{"date":"2001-02-14","aapl":72.957407,"msft":51.006897,"amzn":86.456285,"nvda":44.850701},{"date":"2001-02-15","aapl":72.176852,"msft":50.62069,"amzn":86.397749,"nvda":34.731871},{"date":"2001-02-16","aapl":73.65,"msft":51.889655,"amzn":87.15985,"nvda":31.1883},{"date":"2001-02-20","aapl":74.603704,"msft":53.103448,"amzn":88.273921,"nvda":38.056063},{"date":"2001-02-21","aapl":73.824074,"msft":52.772414,"amzn":88.801501,"nvda":35.23766},{"date":"2001-02-22","aapl":73.910185,"msft":53.682759,"amzn":88.801501,"nvda":32.489336},{"date":"2001-02-23","aapl":73.910185,"msft":52.358621,"amzn":88.918949,"nvda":37.154174},{"date":"2001-02-26","aapl":72.957407,"msft":50.013793,"amzn":88.801501,"nvda":38.561853},{"date":"2001-02-27","aapl":73.130556,"msft":50.151724,"amzn":88.977486,"nvda":42.248629},{"date":"2001-02-28","aapl":74.690741,"msft":50.482759,"amzn":90.443152,"nvda":48.318099},{"date":"2001-03-01","aapl":73.997222,"msft":50.17931,"amzn":90.20863,"nvda":44.238269},{"date":"2001-03-02","aapl":73.303704,"msft":52.413793,"amzn":90.619137,"nvda":49.600853},{"date":"2001-03-05","aapl":71.743519,"msft":51.77931,"amzn":88.15666,"nvda":49.116392},{"date":"2001-03-06","aapl":70.183333,"msft":50.096552,"amzn":88.860225,"nvda":44.201706},{"date":"2001-03-07","aapl":70.530556,"msft":49.075862,"amzn":88.508443,"nvda":39.719683},{"date":"2001-03-08","aapl":71.137037,"msft":50.262069,"amzn":89.036023,"nvda":37.69348},{"date":"2001-03-09","aapl":71.916667,"msft":52.413793,"amzn":88.508443,"nvda":42.105424},{"date":"2001-03-12","aapl":74.17037,"msft":56.413793,"amzn":90.032833,"nvda":44.201706},{"date":"2001-03-13","aapl":72.87037,"msft":54.510345,"amzn":89.681051,"nvda":37.550274},{"date":"2001-03-14","aapl":71.656481,"msft":54.675862,"amzn":90.032833,"nvda":34.00975},{"date":"2001-03-15","aapl":72.697222,"msft":54.951724,"amzn":89.798311,"nvda":30.755637},{"date":"2001-03-16","aapl":72.783333,"msft":54.206897,"amzn":89.681051,"nvda":31.045094},{"date":"2001-03-19","aapl":71.483333,"msft":54.4,"amzn":90.150094,"nvda":27.06886},{"date":"2001-03-20","aapl":72.697222,"msft":55.77931,"amzn":90.384615,"nvda":33.863498},{"date":"2001-03-21","aapl":72.089815,"msft":57.986207,"amzn":90.619137,"nvda":28.948812},{"date":"2001-03-22","aapl":70.010185,"msft":54.675862,"amzn":90.443152,"nvda":21.794637},{"date":"2001-03-23","aapl":68.103704,"msft":52.524138,"amzn":90.443152,"nvda":22.516758},{"date":"2001-03-26","aapl":69.794444,"msft":52.937931,"amzn":89.737336,"nvda":18.324193},{"date":"2001-03-27","aapl":68.283333,"msft":51.089655,"amzn":89.080675,"nvda":21.285801},{"date":"2001-03-28","aapl":69.25463,"msft":53.351724,"amzn":89.868668,"nvda":21.234004},{"date":"2001-03-29","aapl":68.75463,"msft":53.517241,"amzn":90.619137,"nvda":20.057892},{"date":"2001-03-30","aapl":69.392593,"msft":54.096552,"amzn":90.403377,"nvda":24.917733},{"date":"2001-04-02","aapl":70.058333,"msft":53.131034,"amzn":91.463415,"nvda":28.080439},{"date":"2001-04-03","aapl":71.930556,"msft":55.2,"amzn":91.904315,"nvda":25.694698},{"date":"2001-04-04","aapl":72.957407,"msft":56.413793,"amzn":92.120075,"nvda":33.357709},{"date":"2001-04-05","aapl":71.056481,"msft":52.358621,"amzn":91.444653,"nvda":27.215113},{"date":"2001-04-06","aapl":71.44537,"msft":52.855172,"amzn":92.148218,"nvda":27.50457},{"date":"2001-04-09","aapl":71.513889,"msft":52.027586,"amzn":89.512195,"nvda":31.026813},{"date":"2001-04-10","aapl":69.434259,"msft":49.903448,"amzn":88.733583,"nvda":24.515539},{"date":"2001-04-11","aapl":69.766667,"msft":49.6,"amzn":87.50469,"nvda":19.96039},{"date":"2001-04-12","aapl":68.907407,"msft":47.806897,"amzn":86.238274,"nvda":18.756856},{"date":"2001-04-16","aapl":70.266667,"msft":48.993103,"amzn":86.838649,"nvda":20.737355},{"date":"2001-04-17","aapl":71.708333,"msft":48.386207,"amzn":86.172608,"nvda":16.849482},{"date":"2001-04-18","aapl":68.394444,"msft":45.075862,"amzn":84.484053,"nvda":10.648995},{"date":"2001-04-19","aapl":64.330556,"msft":42.896552,"amzn":85,"nvda":2.97075},{"date":"2001-04-20","aapl":65.274074,"msft":42.068966,"amzn":85.196998,"nvda":0},{"date":"2001-04-23","aapl":66.369444,"msft":42.703448,"amzn":84.803002,"nvda":5.280698},{"date":"2001-04-24","aapl":66.674074,"msft":43.282759,"amzn":85.290807,"nvda":11.985336},{"date":"2001-04-25","aapl":65.717593,"msft":41.489655,"amzn":84.906191,"nvda":7.934681},{"date":"2001-04-26","aapl":65.759259,"msft":41.958621,"amzn":85.525328,"nvda":15.193747},{"date":"2001-04-27","aapl":63.664815,"msft":43.668966,"amzn":85.675422,"nvda":9.155634},{"date":"2001-04-30","aapl":64.65,"msft":43.117241,"amzn":85.196998,"nvda":4.211228},{"date":"2001-05-01","aapl":64.039815,"msft":41.103448,"amzn":84.155722,"nvda":0},{"date":"2001-05-02","aapl":63.124074,"msft":41.434483,"amzn":83.949343,"nvda":2.296789},{"date":"2001-05-03","aapl":65.385185,"msft":42.455172,"amzn":84.287054,"nvda":2.722013},{"date":"2001-05-04","aapl":64.289815,"msft":40.606897,"amzn":83.527205,"nvda":1.382702},{"date":"2001-05-07","aapl":65.385185,"msft":40.082759,"amzn":84.12758,"nvda":0},{"date":"2001-05-08","aapl":65.925926,"msft":39.503448,"amzn":84.821764,"nvda":7.234497},{"date":"2001-05-09","aapl":66.744444,"msft":40.910345,"amzn":85.919325,"nvda":11.583055},{"date":"2001-05-10","aapl":68.103704,"msft":41.241379,"amzn":86.285178,"nvda":14.553213},{"date":"2001-05-11","aapl":68.311111,"msft":41.737931,"amzn":86.228893,"nvda":16.737318},{"date":"2001-05-14","aapl":67.700926,"msft":42.317241,"amzn":87.49531,"nvda":16.024255},{"date":"2001-05-15","aapl":67.853704,"msft":42.675862,"amzn":87.298311,"nvda":13.00918},{"date":"2001-05-16","aapl":66.577778,"msft":41.958621,"amzn":86.744841,"nvda":8.907667},{"date":"2001-05-17","aapl":67.339815,"msft":42.786207,"amzn":86.135084,"nvda":7.299065},{"date":"2001-05-18","aapl":67.367593,"msft":42.841379,"amzn":86.19137,"nvda":8.043008},{"date":"2001-05-21","aapl":67.326852,"msft":42.262069,"amzn":84.634146,"nvda":3.888156},{"date":"2001-05-22","aapl":67.410185,"msft":40.965517,"amzn":84.756098,"nvda":1.01064},{"date":"2001-05-23","aapl":67.784259,"msft":41.489655,"amzn":85.365854,"nvda":1.85284},{"date":"2001-05-24","aapl":67.825,"msft":39.806897,"amzn":84.287054,"nvda":0.404256},{"date":"2001-05-25","aapl":68.436111,"msft":40.468966,"amzn":83.968105,"nvda":2.287976},{"date":"2001-05-29","aapl":70.225,"msft":40.965517,"amzn":83.846154,"nvda":6.296847},{"date":"2001-05-30","aapl":72.569444,"msft":41.903448,"amzn":85.309568,"nvda":8.043008},{"date":"2001-05-31","aapl":72.333333,"msft":41.931034,"amzn":84.34334,"nvda":8.77853},{"date":"2001-06-01","aapl":71.028704,"msft":40.965517,"amzn":84.099437,"nvda":3.728138},{"date":"2001-06-04","aapl":71.348148,"msft":40.57931,"amzn":84.136961,"nvda":5.218832},{"date":"2001-06-05","aapl":70.960185,"msft":39.062069,"amzn":84.577861,"nvda":0.244238},{"date":"2001-06-06","aapl":71.250926,"msft":39.255172,"amzn":85,"nvda":0},{"date":"2001-06-07","aapl":69.961111,"msft":38.151724,"amzn":84.868668,"nvda":0},{"date":"2001-06-08","aapl":70.433333,"msft":38.565517,"amzn":85.272045,"nvda":2.599332},{"date":"2001-06-11","aapl":72.207407,"msft":39.448276,"amzn":86.060038,"nvda":5.447987},{"date":"2001-06-12","aapl":71.833333,"msft":39.503448,"amzn":86.266417,"nvda":2.29696},{"date":"2001-06-13","aapl":71.611111,"msft":40.662069,"amzn":86.754221,"nvda":5.580606},{"date":"2001-06-14","aapl":72.42963,"msft":42.151724,"amzn":87.532833,"nvda":5.779534},{"date":"2001-06-15","aapl":71.653704,"msft":42.896552,"amzn":88.283302,"nvda":4.312769},{"date":"2001-06-18","aapl":71.805556,"msft":43.862069,"amzn":88.902439,"nvda":8.095061},{"date":"2001-06-19","aapl":72,"msft":43.503448,"amzn":89.34334,"nvda":13.118667},{"date":"2001-06-20","aapl":69.948148,"msft":41.737931,"amzn":88.245779,"nvda":9.384118},{"date":"2001-06-21","aapl":68.810185,"msft":41.37931,"amzn":87.729831,"nvda":7.673333},{"date":"2001-06-22","aapl":69.12963,"msft":42.206897,"amzn":88.36773,"nvda":8.084452},{"date":"2001-06-25","aapl":66.730556,"msft":42.206897,"amzn":87.983114,"nvda":8.267466},{"date":"2001-06-26","aapl":67.062963,"msft":41.131034,"amzn":87.570356,"nvda":5.617739},{"date":"2001-06-27","aapl":67.631481,"msft":40.275862,"amzn":86.829268,"nvda":8.540661},{"date":"2001-06-28","aapl":67.353704,"msft":38.951724,"amzn":86.529081,"nvda":7.461143},{"date":"2001-06-29","aapl":67.756481,"msft":38.731034,"amzn":86.726079,"nvda":6.625643},{"date":"2001-07-02","aapl":66.85463,"msft":40.744828,"amzn":86.369606,"nvda":10.763355},{"date":"2001-07-03","aapl":66.938889,"msft":40.827586,"amzn":86.744841,"nvda":9.628136},{"date":"2001-07-05","aapl":67.839815,"msft":42.510345,"amzn":85.675422,"nvda":16.179513},{"date":"2001-07-06","aapl":69.448148,"msft":44.551724,"amzn":85.675422,"nvda":18.757626},{"date":"2001-07-09","aapl":68.518519,"msft":44.855172,"amzn":85.168856,"nvda":21.41531},{"date":"2001-07-10","aapl":70.682407,"msft":45.875862,"amzn":85.356473,"nvda":20.770781},{"date":"2001-07-11","aapl":68.740741,"msft":44.193103,"amzn":85.609756,"nvda":20.921967},{"date":"2001-07-12","aapl":66.216667,"msft":39.889655,"amzn":84.530957,"nvda":16.773646},{"date":"2001-07-13","aapl":65.537037,"msft":40.110345,"amzn":84.071295,"nvda":18.49504},{"date":"2001-07-16","aapl":66.771296,"msft":40.248276,"amzn":84.981238,"nvda":25.049069},{"date":"2001-07-17","aapl":65.190741,"msft":39.724138,"amzn":84.662289,"nvda":20.860962},{"date":"2001-07-18","aapl":71.167593,"msft":40.744828,"amzn":85.028143,"nvda":23.598218},{"date":"2001-07-19","aapl":72.318519,"msft":39.062069,"amzn":84.530957,"nvda":22.372818},{"date":"2001-07-20","aapl":72.290741,"msft":41.931034,"amzn":84.071295,"nvda":24.606122},{"date":"2001-07-23","aapl":72.900926,"msft":43.668966,"amzn":84.962477,"nvda":31.743674},{"date":"2001-07-24","aapl":73.525926,"msft":44.331034,"amzn":88.686679,"nvda":27.12323},{"date":"2001-07-25","aapl":74.385185,"msft":43.365517,"amzn":89.202627,"nvda":27.828762},{"date":"2001-07-26","aapl":74.219444,"msft":44.082759,"amzn":88.433396,"nvda":20.46841},{"date":"2001-07-27","aapl":73.705556,"msft":45.048276,"amzn":88.508443,"nvda":18.455254},{"date":"2001-07-30","aapl":73.747222,"msft":44.772414,"amzn":88.227017,"nvda":20.399448},{"date":"2001-07-31","aapl":73.941667,"msft":44.441379,"amzn":88.283302,"nvda":18.553392},{"date":"2001-08-01","aapl":73.566667,"msft":44.193103,"amzn":88.273921,"nvda":13.582834},{"date":"2001-08-02","aapl":72.512963,"msft":43.365517,"amzn":88.564728,"nvda":11.52724},{"date":"2001-08-03","aapl":72.957407,"msft":43.834483,"amzn":88.602251,"nvda":12.224816},{"date":"2001-08-06","aapl":73.469444,"msft":44.468966,"amzn":88.836773,"nvda":9.567132},{"date":"2001-08-07","aapl":73.303704,"msft":44.303448,"amzn":89.118199,"nvda":10.903931},{"date":"2001-08-08","aapl":73.788889,"msft":45.544828,"amzn":89.577861,"nvda":13.169063},{"date":"2001-08-09","aapl":73.580556,"msft":45.434483,"amzn":90.187617,"nvda":14.688876},{"date":"2001-08-10","aapl":73.623148,"msft":44.993103,"amzn":90.666041,"nvda":14.789666},{"date":"2001-08-13","aapl":73.525926,"msft":44.744828,"amzn":90.506567,"nvda":11.216912},{"date":"2001-08-14","aapl":74.025,"msft":45.682759,"amzn":90.121951,"nvda":13.572224},{"date":"2001-08-15","aapl":74.426852,"msft":46.951724,"amzn":90.54409,"nvda":13.471434},{"date":"2001-08-16","aapl":74.135185,"msft":45.765517,"amzn":90.797373,"nvda":9.827065},{"date":"2001-08-17","aapl":74.939815,"msft":48.055172,"amzn":90.628518,"nvda":15.667604},{"date":"2001-08-20","aapl":74.871296,"msft":47.365517,"amzn":90.243902,"nvda":16.248475},{"date":"2001-08-21","aapl":75.148148,"msft":48.993103,"amzn":90.722326,"nvda":18.012307},{"date":"2001-08-22","aapl":74.746296,"msft":49.075862,"amzn":90.43152,"nvda":14.641133},{"date":"2001-08-23","aapl":75.3,"msft":50.372414,"amzn":90.966229,"nvda":16.532279},{"date":"2001-08-24","aapl":74.246296,"msft":47.917241,"amzn":90.403377,"nvda":14.145138},{"date":"2001-08-27","aapl":73.761111,"msft":47.696552,"amzn":90.497186,"nvda":11.174474},{"date":"2001-08-28","aapl":74.482407,"msft":49.02069,"amzn":90.64728,"nvda":12.333563},{"date":"2001-08-29","aapl":75.273148,"msft":49.406897,"amzn":91.378987,"nvda":15.153042},{"date":"2001-08-30","aapl":75.273148,"msft":52.193103,"amzn":91.84803,"nvda":15.426237},{"date":"2001-08-31","aapl":74.274074,"msft":52.110345,"amzn":91.613508,"nvda":14.720704},{"date":"2001-09-04","aapl":74.690741,"msft":52.910345,"amzn":91.941839,"nvda":20.648772},{"date":"2001-09-05","aapl":74.274074,"msft":51.531034,"amzn":92.82364,"nvda":18.959206},{"date":"2001-09-06","aapl":75.425,"msft":52.965517,"amzn":92.354597,"nvda":22.269376},{"date":"2001-09-07","aapl":76.036111,"msft":53.489655,"amzn":92.016886,"nvda":21.455095},{"date":"2001-09-10","aapl":75.911111,"msft":51.668966,"amzn":91.904315,"nvda":23.730837},{"date":"2001-09-17","aapl":76.437963,"msft":55.586207,"amzn":92.973734,"nvda":31.563312},{"date":"2001-09-18","aapl":77.423148,"msft":54.4,"amzn":93.161351,"nvda":35.690414},{"date":"2001-09-19","aapl":76.396296,"msft":54.786207,"amzn":93.142589,"nvda":36.475519},{"date":"2001-09-20","aapl":78.25463,"msft":57.37931,"amzn":92.983114,"nvda":41.851891},{"date":"2001-09-21","aapl":78.185185,"msft":58.262069,"amzn":92.983114,"nvda":45.697841},{"date":"2001-09-24","aapl":77.187037,"msft":56.358621,"amzn":93.001876,"nvda":39.597369},{"date":"2001-09-25","aapl":78.449074,"msft":56.937931,"amzn":93.348968,"nvda":41.952682},{"date":"2001-09-26","aapl":78.988889,"msft":57.793103,"amzn":94.043152,"nvda":44.048061},{"date":"2001-09-27","aapl":78.490741,"msft":58.068966,"amzn":94.183865,"nvda":47.14604},{"date":"2001-09-28","aapl":78.490741,"msft":57.048276,"amzn":94.399625,"nvda":44.689937},{"date":"2001-10-01","aapl":78.449074,"msft":56.524138,"amzn":94.362101,"nvda":49.381996},{"date":"2001-10-02","aapl":79.128704,"msft":55.448276,"amzn":94.296435,"nvda":51.91767},{"date":"2001-10-03","aapl":79.225,"msft":52.8,"amzn":93.658537,"nvda":42.453981},{"date":"2001-10-04","aapl":77.977778,"msft":52.634483,"amzn":93.395872,"nvda":34.987534},{"date":"2001-10-05","aapl":77.616667,"msft":51.558621,"amzn":93.245779,"nvda":33.75683},{"date":"2001-10-08","aapl":77.533333,"msft":51.282759,"amzn":93.320826,"nvda":32.268845},{"date":"2001-10-09","aapl":77.811111,"msft":54.206897,"amzn":93.517824,"nvda":35.207681},{"date":"2001-10-10","aapl":76.673148,"msft":53.406897,"amzn":93.189493,"nvda":31.038141},{"date":"2001-10-11","aapl":75.397222,"msft":52.717241,"amzn":92.636023,"nvda":23.571694},{"date":"2001-10-12","aapl":75.023148,"msft":52.662069,"amzn":92.429644,"nvda":18.59583},{"date":"2001-10-15","aapl":75.050926,"msft":51.255172,"amzn":91.669794,"nvda":18.959206},{"date":"2001-10-16","aapl":75.023148,"msft":50.924138,"amzn":91.031895,"nvda":10.80314},{"date":"2001-10-17","aapl":76.437963,"msft":52.965517,"amzn":91.63227,"nvda":16.038937},{"date":"2001-10-18","aapl":75.037037,"msft":52.358621,"amzn":92.054409,"nvda":12.495358},{"date":"2001-10-19","aapl":74.62037,"msft":51.393103,"amzn":92.485929,"nvda":10.683783},{"date":"2001-10-22","aapl":73.623148,"msft":49.489655,"amzn":91.772983,"nvda":8.569837},{"date":"2001-10-23","aapl":74.842593,"msft":49.296552,"amzn":91.041276,"nvda":10.179831},{"date":"2001-10-24","aapl":73.72037,"msft":48.524138,"amzn":92.833021,"nvda":6.211872},{"date":"2001-10-25","aapl":73.387037,"msft":47.475862,"amzn":92.711069,"nvda":0.716142},{"date":"2001-10-26","aapl":74.108333,"msft":47.77931,"amzn":92.908068,"nvda":7.8033},{"date":"2001-10-29","aapl":75.55,"msft":49.931034,"amzn":93.386492,"nvda":15.293618},{"date":"2001-10-30","aapl":75.591667,"msft":50.565517,"amzn":93.977486,"nvda":15.434194},{"date":"2001-10-31","aapl":75.647222,"msft":51.2,"amzn":93.452158,"nvda":13.702191},{"date":"2001-11-01","aapl":74.219444,"msft":48.082759,"amzn":93.4803,"nvda":6.333881},{"date":"2001-11-02","aapl":74.246296,"msft":48.468966,"amzn":93.705441,"nvda":5.023606},{"date":"2001-11-05","aapl":73.552778,"msft":46.868966,"amzn":93.442777,"nvda":4.684102},{"date":"2001-11-06","aapl":72.860185,"msft":45.627586,"amzn":93.386492,"nvda":0},{"date":"2001-11-07","aapl":72.832407,"msft":46.068966,"amzn":93.030019,"nvda":0},{"date":"2001-11-08","aapl":74.052778,"msft":45.931034,"amzn":93.461538,"nvda":1.738044},{"date":"2001-11-09","aapl":74.052778,"msft":45.241379,"amzn":93.320826,"nvda":0},{"date":"2001-11-12","aapl":73.997222,"msft":44.772414,"amzn":93.386492,"nvda":0},{"date":"2001-11-13","aapl":73.137037,"msft":43.006897,"amzn":93.161351,"nvda":0.824693},{"date":"2001-11-14","aapl":72.80463,"msft":44.634483,"amzn":91.097561,"nvda":3.585725},{"date":"2001-11-15","aapl":73.026852,"msft":44.496552,"amzn":91.510319,"nvda":3.074512},{"date":"2001-11-16","aapl":73.691667,"msft":44.8,"amzn":91.604128,"nvda":3.916084},{"date":"2001-11-19","aapl":72.263889,"msft":44.137931,"amzn":91.378987,"nvda":6.02122},{"date":"2001-11-20","aapl":72.915741,"msft":45.103448,"amzn":91.932458,"nvda":8.65686},{"date":"2001-11-21","aapl":72.707407,"msft":46.234483,"amzn":91.744841,"nvda":9.828792},{"date":"2001-11-23","aapl":72.485185,"msft":45.682759,"amzn":91.482176,"nvda":8.567639},{"date":"2001-11-26","aapl":70.362963,"msft":45.324138,"amzn":88.545966,"nvda":2.032795},{"date":"2001-11-27","aapl":70.876852,"msft":46.482759,"amzn":89.230769,"nvda":0.988667},{"date":"2001-11-28","aapl":71.528704,"msft":47.282759,"amzn":89.12758,"nvda":5.985049},{"date":"2001-11-29","aapl":71.681481,"msft":45.572414,"amzn":89.540338,"nvda":1.866409},{"date":"2001-11-30","aapl":70.460185,"msft":46.096552,"amzn":89.380863,"nvda":0},{"date":"2001-12-03","aapl":70.807407,"msft":45.627586,"amzn":90.159475,"nvda":1.518877},{"date":"2001-12-04","aapl":68.935185,"msft":44.606897,"amzn":88.80863,"nvda":0},{"date":"2001-12-05","aapl":67.049074,"msft":42.841379,"amzn":88.968105,"nvda":0},{"date":"2001-12-06","aapl":68.407407,"msft":42.372414,"amzn":88.649156,"nvda":1.574589},{"date":"2001-12-07","aapl":68.740741,"msft":43.062069,"amzn":89.015009,"nvda":4.58329},{"date":"2001-12-10","aapl":68.740741,"msft":43.696552,"amzn":89.071295,"nvda":3.627215},{"date":"2001-12-11","aapl":69.794444,"msft":43.503448,"amzn":88.517824,"nvda":0.174022},{"date":"2001-12-12","aapl":70.197222,"msft":42.951724,"amzn":88.827392,"nvda":0},{"date":"2001-12-13","aapl":70.876852,"msft":44.358621,"amzn":89.78424,"nvda":2.876232},{"date":"2001-12-14","aapl":71.722222,"msft":43.393103,"amzn":89.681051,"nvda":0},{"date":"2001-12-17","aapl":71.403704,"msft":42.096552,"amzn":89.859287,"nvda":0},{"date":"2001-12-18","aapl":70.862963,"msft":41.848276,"amzn":89.812383,"nvda":2.572646},{"date":"2001-12-19","aapl":70.016667,"msft":41.655172,"amzn":89.953096,"nvda":5.236343},{"date":"2001-12-20","aapl":71.334259,"msft":43.972414,"amzn":90.478424,"nvda":8.971329},{"date":"2001-12-21","aapl":70.876852,"msft":43.310345,"amzn":90.619137,"nvda":5.029059},{"date":"2001-12-24","aapl":70.377778,"msft":43.531034,"amzn":90.778612,"nvda":2.661759},{"date":"2001-12-26","aapl":70.197222,"msft":43.2,"amzn":89.587242,"nvda":0.278962},{"date":"2001-12-27","aapl":69.392593,"msft":43.034483,"amzn":90.056285,"nvda":0},{"date":"2001-12-28","aapl":68.893519,"msft":43.034483,"amzn":89.774859,"nvda":2.40758},{"date":"2001-12-31","aapl":69.628704,"msft":44.386207,"amzn":89.849906,"nvda":3.575294},{"date":"2002-01-02","aapl":67.687037,"msft":43.724138,"amzn":89.718574,"nvda":2.996184},{"date":"2002-01-03","aapl":67.299074,"msft":41.875862,"amzn":88.836773,"nvda":0},{"date":"2002-01-04","aapl":67.146296,"msft":42.151724,"amzn":88.508443,"nvda":2.91535},{"date":"2002-01-07","aapl":68.241667,"msft":42.455172,"amzn":88.424015,"nvda":5.522081},{"date":"2002-01-08","aapl":68.643519,"msft":41.765517,"amzn":88.883677,"nvda":4.40701},{"date":"2002-01-09","aapl":69.975,"msft":42.317241,"amzn":89.183865,"nvda":5.716805},{"date":"2002-01-10","aapl":70.557407,"msft":41.848276,"amzn":89.643527,"nvda":7.976339},{"date":"2002-01-11","aapl":70.807407,"msft":42.4,"amzn":89.652908,"nvda":12.047175},{"date":"2002-01-14","aapl":70.668519,"msft":42.510345,"amzn":90.515947,"nvda":16.665442},{"date":"2002-01-15","aapl":69.905556,"msft":41.6,"amzn":90.347092,"nvda":8.883827},{"date":"2002-01-16","aapl":71.182407,"msft":43.034483,"amzn":91.435272,"nvda":12.440297},{"date":"2002-01-17","aapl":68.824074,"msft":41.351724,"amzn":90.863039,"nvda":9.370637},{"date":"2002-01-18","aapl":69.25463,"msft":44.524138,"amzn":90.469043,"nvda":11.031303},{"date":"2002-01-22","aapl":69.739815,"msft":45.903448,"amzn":88.180113,"nvda":13.261445},{"date":"2002-01-23","aapl":68.075926,"msft":46.482759,"amzn":88.302064,"nvda":11.630171},{"date":"2002-01-24","aapl":67.812037,"msft":45.765517,"amzn":86.857411,"nvda":8.464986},{"date":"2002-01-25","aapl":67.756481,"msft":46.455172,"amzn":86.454034,"nvda":8.701962},{"date":"2002-01-28","aapl":67.728704,"msft":46.427586,"amzn":85.459662,"nvda":5.187743},{"date":"2002-01-29","aapl":68.006481,"msft":47.696552,"amzn":86.660413,"nvda":9.829892},{"date":"2002-01-30","aapl":66.591667,"msft":47.227586,"amzn":86.9606,"nvda":8.742376},{"date":"2002-01-31","aapl":65.717593,"msft":46.510345,"amzn":86.688555,"nvda":8.325373},{"date":"2002-02-01","aapl":66.148148,"msft":47.393103,"amzn":87.120075,"nvda":10.570211},{"date":"2002-02-04","aapl":64.843519,"msft":48.689655,"amzn":88.245779,"nvda":14.782497},{"date":"2002-02-05","aapl":64.705556,"msft":48.689655,"amzn":89.212008,"nvda":15.618341},{"date":"2002-02-06","aapl":65.787037,"msft":49.296552,"amzn":89.437148,"nvda":13.511279},{"date":"2002-02-07","aapl":66.3,"msft":49.793103,"amzn":89.45591,"nvda":16.314571},{"date":"2002-02-08","aapl":66.674074,"msft":49.103448,"amzn":88.255159,"nvda":19.509148},{"date":"2002-02-11","aapl":65.357407,"msft":48.689655,"amzn":87.523452,"nvda":15.059887},{"date":"2002-02-12","aapl":65.731481,"msft":49.517241,"amzn":87.898687,"nvda":13.261445},{"date":"2002-02-13","aapl":65.315741,"msft":48.110345,"amzn":87.532833,"nvda":14.376516},{"date":"2002-02-14","aapl":65.884259,"msft":48.22069,"amzn":86.979362,"nvda":13.318392},{"date":"2002-02-15","aapl":66.85463,"msft":49.434483,"amzn":87.420263,"nvda":20.025351},{"date":"2002-02-19","aapl":68.62963,"msft":50.537931,"amzn":87.795497,"nvda":25.325152},{"date":"2002-02-20","aapl":67.922222,"msft":49.710345,"amzn":87.842402,"nvda":21.419649},{"date":"2002-02-21","aapl":70.183333,"msft":51.255172,"amzn":87.560976,"nvda":26.789257},{"date":"2002-02-22","aapl":68.463889,"msft":51.310345,"amzn":87.739212,"nvda":30.386142},{"date":"2002-02-25","aapl":66.97963,"msft":50.4,"amzn":87.120075,"nvda":24.933867},{"date":"2002-02-26","aapl":67.174074,"msft":50.841379,"amzn":86.491557,"nvda":23.300757},{"date":"2002-02-27","aapl":69.54537,"msft":50.97931,"amzn":86.613508,"nvda":25.881769},{"date":"2002-02-28","aapl":69.905556,"msft":51.034483,"amzn":86.772983,"nvda":28.865089},{"date":"2002-03-01","aapl":67.478704,"msft":48.468966,"amzn":85.562852,"nvda":21.990962},{"date":"2002-03-04","aapl":66.313889,"msft":46.868966,"amzn":84.540338,"nvda":17.640899},{"date":"2002-03-05","aapl":67.367593,"msft":47.062069,"amzn":85.018762,"nvda":17.85032},{"date":"2002-03-06","aapl":66.619444,"msft":46.593103,"amzn":84.681051,"nvda":20.429495},{"date":"2002-03-07","aapl":66.188889,"msft":47.365517,"amzn":85.347092,"nvda":21.070615},{"date":"2002-03-08","aapl":65.800926,"msft":46.317241,"amzn":84.662289,"nvda":18.715556},{"date":"2002-03-11","aapl":65.246296,"msft":45.986207,"amzn":84.324578,"nvda":19.661621},{"date":"2002-03-12","aapl":65.717593,"msft":47.503448,"amzn":84.699812,"nvda":23.873907},{"date":"2002-03-13","aapl":66.037037,"msft":47.862069,"amzn":85.234522,"nvda":25.253509},{"date":"2002-03-14","aapl":66.12037,"msft":48.606897,"amzn":86.41651,"nvda":29.395988},{"date":"2002-03-15","aapl":65.398148,"msft":47.531034,"amzn":86.838649,"nvda":26.412668},{"date":"2002-03-18","aapl":65.689815,"msft":47.834483,"amzn":85.919325,"nvda":26.412668},{"date":"2002-03-19","aapl":65.537037,"msft":47.751724,"amzn":86.247655,"nvda":27.974135},{"date":"2002-03-20","aapl":65.440741,"msft":49.544828,"amzn":86.397749,"nvda":35.127489},{"date":"2002-03-21","aapl":66.341667,"msft":48.496552,"amzn":85.769231,"nvda":31.683077},{"date":"2002-03-22","aapl":66.591667,"msft":49.241379,"amzn":85.43152,"nvda":32.269087},{"date":"2002-03-25","aapl":67.617593,"msft":50.262069,"amzn":86.172608,"nvda":35.768609},{"date":"2002-03-26","aapl":67.464815,"msft":50.4,"amzn":86.08818,"nvda":34.458814},{"date":"2002-03-27","aapl":67.450926,"msft":50.096552,"amzn":86.63227,"nvda":36.549342},{"date":"2002-03-28","aapl":67.174074,"msft":49.37931,"amzn":86.585366,"nvda":38.140201},{"date":"2002-04-01","aapl":66.077778,"msft":49.324138,"amzn":86.116323,"nvda":39.156073},{"date":"2002-04-02","aapl":66.619444,"msft":51.889655,"amzn":86.63227,"nvda":40.746932},{"date":"2002-04-03","aapl":67.062963,"msft":52.717241,"amzn":87.17636,"nvda":39.631861},{"date":"2002-04-04","aapl":65.468519,"msft":52.606897,"amzn":87.298311,"nvda":39.925784},{"date":"2002-04-05","aapl":65.689815,"msft":53.103448,"amzn":87.335835,"nvda":41.29069},{"date":"2002-04-08","aapl":65.939815,"msft":51.972414,"amzn":86.913696,"nvda":39.325079},{"date":"2002-04-09","aapl":66.577778,"msft":53.931034,"amzn":87.242026,"nvda":43.158939},{"date":"2002-04-10","aapl":65.800926,"msft":52.744828,"amzn":87.354597,"nvda":46.296568},{"date":"2002-04-11","aapl":65.523148,"msft":54.013793,"amzn":88.04878,"nvda":48.653465},{"date":"2002-04-12","aapl":65.246296,"msft":53.048276,"amzn":87.514071,"nvda":48.850026},{"date":"2002-04-15","aapl":65.32963,"msft":53.241379,"amzn":86.969981,"nvda":46.785216},{"date":"2002-04-16","aapl":64.303704,"msft":51.475862,"amzn":86.857411,"nvda":44.470571},{"date":"2002-04-17","aapl":63.789815,"msft":52.468966,"amzn":86.097561,"nvda":43.816592},{"date":"2002-04-18","aapl":64.761111,"msft":52.662069,"amzn":86.622889,"nvda":44.749798},{"date":"2002-04-19","aapl":65.357407,"msft":51.972414,"amzn":86.369606,"nvda":48.513851},{"date":"2002-04-22","aapl":65.980556,"msft":53.324138,"amzn":86.575985,"nvda":48.264016},{"date":"2002-04-23","aapl":66.369444,"msft":54.675862,"amzn":86.810507,"nvda":50.354545},{"date":"2002-04-24","aapl":67.035185,"msft":55.503448,"amzn":84.249531,"nvda":54.706444},{"date":"2002-04-25","aapl":66.55,"msft":54.896552,"amzn":84.221388,"nvda":52.948416},{"date":"2002-04-26","aapl":68.089815,"msft":56.772414,"amzn":84.136961,"nvda":57.64935},{"date":"2002-04-29","aapl":66.771296,"msft":56.137931,"amzn":84.821764,"nvda":50.593357},{"date":"2002-04-30","aapl":66.341667,"msft":56.137931,"amzn":84.34334,"nvda":51.458594},{"date":"2002-05-01","aapl":66.744444,"msft":55.724138,"amzn":84.530957,"nvda":50.580498},{"date":"2002-05-02","aapl":67.146296,"msft":56.993103,"amzn":84.690432,"nvda":52.571827},{"date":"2002-05-03","aapl":67.396296,"msft":58.4,"amzn":84.943715,"nvda":54.329855},{"date":"2002-05-06","aapl":68.588889,"msft":59.2,"amzn":84.878049,"nvda":56.073187},{"date":"2002-05-07","aapl":68.837963,"msft":58.455172,"amzn":84.88743,"nvda":54.972812},{"date":"2002-05-08","aapl":66.202778,"msft":53.848276,"amzn":83.752345,"nvda":49.797928},{"date":"2002-05-09","aapl":66.452778,"msft":56.248276,"amzn":83.36773,"nvda":51.945404},{"date":"2002-05-10","aapl":67.659259,"msft":57.986207,"amzn":84.108818,"nvda":55.542288},{"date":"2002-05-13","aapl":66.799074,"msft":55.751724,"amzn":83.752345,"nvda":52.852891},{"date":"2002-05-14","aapl":64.483333,"msft":53.931034,"amzn":82.354597,"nvda":48.166654},{"date":"2002-05-15","aapl":64.940741,"msft":54.041379,"amzn":81.294559,"nvda":47.148946},{"date":"2002-05-16","aapl":65.037963,"msft":53.213793,"amzn":81.604128,"nvda":47.049746},{"date":"2002-05-17","aapl":65.315741,"msft":52.965517,"amzn":82.026266,"nvda":45.376222},{"date":"2002-05-20","aapl":65.689815,"msft":54.675862,"amzn":81.810507,"nvda":44.792049},{"date":"2002-05-21","aapl":67.464815,"msft":56.193103,"amzn":82.401501,"nvda":49.002498},{"date":"2002-05-22","aapl":66.272222,"msft":54.924138,"amzn":82.410882,"nvda":46.939525},{"date":"2002-05-23","aapl":65.07963,"msft":53.986207,"amzn":81.754221,"nvda":50.174517},{"date":"2002-05-24","aapl":66.508333,"msft":55.282759,"amzn":81.73546,"nvda":51.149974},{"date":"2002-05-28","aapl":66.744444,"msft":56.082759,"amzn":82.120075,"nvda":53.089867},{"date":"2002-05-29","aapl":66.744444,"msft":56.303448,"amzn":82.260788,"nvda":51.317143},{"date":"2002-05-30","aapl":66.438889,"msft":55.806897,"amzn":82.767355,"nvda":52.02807},{"date":"2002-05-31","aapl":67.687037,"msft":57.268966,"amzn":82.898687,"nvda":53.341539},{"date":"2002-06-03","aapl":68.227778,"msft":58.510345,"amzn":83.15197,"nvda":56.075024},{"date":"2002-06-04","aapl":68.407407,"msft":58.041379,"amzn":83.142589,"nvda":53.868763},{"date":"2002-06-05","aapl":68.491667,"msft":56.634483,"amzn":83.123827,"nvda":54.539275},{"date":"2002-06-06","aapl":69.268519,"msft":56.441379,"amzn":82.954972,"nvda":54.524579},{"date":"2002-06-07","aapl":70.322222,"msft":56.358621,"amzn":82.570356,"nvda":54.956279},{"date":"2002-06-10","aapl":70.211111,"msft":55.668966,"amzn":83.771107,"nvda":55.332868},{"date":"2002-06-11","aapl":71.625,"msft":55.862069,"amzn":83.921201,"nvda":57.331545},{"date":"2002-06-12","aapl":72.138889,"msft":53.37931,"amzn":83.977486,"nvda":61.023955},{"date":"2002-06-13","aapl":72.900926,"msft":54.482759,"amzn":83.649156,"nvda":61.428099},{"date":"2002-06-14","aapl":72.125,"msft":53.627586,"amzn":84.221388,"nvda":60.704313},{"date":"2002-06-17","aapl":71.513889,"msft":53.268966,"amzn":82.729831,"nvda":60.353443},{"date":"2002-06-18","aapl":72.055556,"msft":52.993103,"amzn":82.382739,"nvda":60.562863},{"date":"2002-06-19","aapl":76.258333,"msft":54.372414,"amzn":82.833021,"nvda":66.74076},{"date":"2002-06-20","aapl":76.271296,"msft":54.593103,"amzn":83.536585,"nvda":67.047542},{"date":"2002-06-21","aapl":76.632407,"msft":56.110345,"amzn":83.555347,"nvda":68.401426},{"date":"2002-06-24","aapl":76.05,"msft":54.537931,"amzn":83.574109,"nvda":67.815416},{"date":"2002-06-25","aapl":76.22963,"msft":55.558621,"amzn":85.609756,"nvda":70.477258},{"date":"2002-06-26","aapl":77.048148,"msft":54.565517,"amzn":85.131332,"nvda":72.013006},{"date":"2002-06-27","aapl":76.340741,"msft":53.903448,"amzn":85.121951,"nvda":76.183041},{"date":"2002-06-28","aapl":75.425,"msft":54.096552,"amzn":84.756098,"nvda":76.04159},{"date":"2002-07-01","aapl":76.340741,"msft":55.806897,"amzn":87.288931,"nvda":76.098538},{"date":"2002-07-02","aapl":76.507407,"msft":56.827586,"amzn":87.50469,"nvda":77.604894},{"date":"2002-07-03","aapl":75.661111,"msft":55.944828,"amzn":86.63227,"nvda":75.665001},{"date":"2002-07-05","aapl":74.011111,"msft":53.958621,"amzn":85.731707,"nvda":73.519362},{"date":"2002-07-08","aapl":75.023148,"msft":55.586207,"amzn":85.984991,"nvda":72.723933},{"date":"2002-07-09","aapl":75.688889,"msft":55.337931,"amzn":85.365854,"nvda":74.06312},{"date":"2002-07-10","aapl":75.97963,"msft":56.137931,"amzn":85.966229,"nvda":74.774047},{"date":"2002-07-11","aapl":74.62037,"msft":55.586207,"amzn":85.412758,"nvda":72.20773},{"date":"2002-07-12","aapl":75.730556,"msft":56.468966,"amzn":85.525328,"nvda":72.235285},{"date":"2002-07-15","aapl":74.717593,"msft":56.524138,"amzn":85.046904,"nvda":69.474245},{"date":"2002-07-16","aapl":75.231481,"msft":56.965517,"amzn":84.718574,"nvda":70.29723},{"date":"2002-07-17","aapl":78.324074,"msft":56.358621,"amzn":84.840525,"nvda":72.821295},{"date":"2002-07-18","aapl":79.211111,"msft":57.075862,"amzn":85.412758,"nvda":73.519362},{"date":"2002-07-19","aapl":79.253704,"msft":58.4,"amzn":85.65666,"nvda":74.718936},{"date":"2002-07-22","aapl":79.308333,"msft":61.131034,"amzn":85.459662,"nvda":75.889117},{"date":"2002-07-23","aapl":79.933333,"msft":63.917241,"amzn":86.350844,"nvda":77.689397},{"date":"2002-07-24","aapl":78.92037,"msft":61.186207,"amzn":86.772983,"nvda":76.265707},{"date":"2002-07-25","aapl":80.085185,"msft":64.027586,"amzn":88.283302,"nvda":78.999192},{"date":"2002-07-26","aapl":80.112963,"msft":61.931034,"amzn":87.870544,"nvda":79.487839},{"date":"2002-07-29","aapl":79.17037,"msft":59.503448,"amzn":86.557223,"nvda":78.914689},{"date":"2002-07-30","aapl":78.601852,"msft":59.613793,"amzn":86.144465,"nvda":77.380777},{"date":"2002-07-31","aapl":78.837037,"msft":59.724138,"amzn":86.444653,"nvda":84.562835},{"date":"2002-08-01","aapl":79.475,"msft":61.6,"amzn":86.716698,"nvda":86.041013},{"date":"2002-08-02","aapl":79.960185,"msft":62.703448,"amzn":87.016886,"nvda":86.961382},{"date":"2002-08-05","aapl":80.598148,"msft":63.062069,"amzn":87.926829,"nvda":88.007271},{"date":"2002-08-06","aapl":79.558333,"msft":61.655172,"amzn":87.110694,"nvda":87.379747},{"date":"2002-08-07","aapl":79.152778,"msft":60.468966,"amzn":87.242026,"nvda":87.66143},{"date":"2002-08-08","aapl":78.782407,"msft":58.924138,"amzn":86.9606,"nvda":86.8582},{"date":"2002-08-09","aapl":79.197222,"msft":59.613793,"amzn":86.622889,"nvda":87.170573},{"date":"2002-08-12","aapl":79.211111,"msft":59.310345,"amzn":86.435272,"nvda":87.170573},{"date":"2002-08-13","aapl":79.765741,"msft":60.496552,"amzn":86.932458,"nvda":87.435522},{"date":"2002-08-14","aapl":78.962037,"msft":58.262069,"amzn":86.95122,"nvda":86.584867},{"date":"2002-08-15","aapl":78.351852,"msft":58.206897,"amzn":86.285178,"nvda":85.65056},{"date":"2002-08-16","aapl":78.074074,"msft":58.041379,"amzn":86.022514,"nvda":85.092749},{"date":"2002-08-19","aapl":77.837963,"msft":56.358621,"amzn":85.459662,"nvda":82.359057},{"date":"2002-08-20","aapl":77.935185,"msft":57.158621,"amzn":85.009381,"nvda":83.140532},{"date":"2002-08-21","aapl":77.644444,"msft":56.110345,"amzn":85.572233,"nvda":82.248613},{"date":"2002-08-22","aapl":77.852778,"msft":55.310345,"amzn":85.243902,"nvda":82.847689},{"date":"2002-08-23","aapl":78.185185,"msft":56.165517,"amzn":85.769231,"nvda":83.977147},{"date":"2002-08-26","aapl":78.462963,"msft":56.275862,"amzn":85.994371,"nvda":83.851642},{"date":"2002-08-27","aapl":79.405556,"msft":57.324138,"amzn":86.378987,"nvda":84.772009},{"date":"2002-08-28","aapl":79.613889,"msft":58.537931,"amzn":86.332083,"nvda":85.720273},{"date":"2002-08-29","aapl":79.613889,"msft":57.544828,"amzn":85.797373,"nvda":85.525055},{"date":"2002-08-30","aapl":79.544444,"msft":58.813793,"amzn":85.984991,"nvda":85.907693},{"date":"2002-09-03","aapl":80.515741,"msft":60.524138,"amzn":86.30394,"nvda":86.780103},{"date":"2002-09-04","aapl":79.918519,"msft":59.531034,"amzn":86.08818,"nvda":86.863772},{"date":"2002-09-05","aapl":80.335185,"msft":61.462069,"amzn":86.63227,"nvda":87.365791},{"date":"2002-09-06","aapl":80.057407,"msft":59.862069,"amzn":85.637899,"nvda":87.086886},{"date":"2002-09-09","aapl":80.071296,"msft":59.117241,"amzn":84.512195,"nvda":87.100843},{"date":"2002-09-10","aapl":80.126852,"msft":58.206897,"amzn":83.930582,"nvda":85.260089},{"date":"2002-09-11","aapl":80.182407,"msft":59.227586,"amzn":83.949343,"nvda":84.534957},{"date":"2002-09-12","aapl":80.390741,"msft":60.441379,"amzn":84.287054,"nvda":85.023036},{"date":"2002-09-13","aapl":80.348148,"msft":59.77931,"amzn":84.418386,"nvda":85.260089},{"date":"2002-09-16","aapl":79.890741,"msft":59.889655,"amzn":84.324578,"nvda":86.194414},{"date":"2002-09-17","aapl":79.475,"msft":60.303448,"amzn":83.724203,"nvda":86.403588},{"date":"2002-09-18","aapl":79.17037,"msft":59.917241,"amzn":83.36773,"nvda":86.780103},{"date":"2002-09-19","aapl":79.77963,"msft":60.386207,"amzn":83.855535,"nvda":87.226347},{"date":"2002-09-20","aapl":79.377778,"msft":60.165517,"amzn":85.121951,"nvda":87.156617},{"date":"2002-09-23","aapl":79.405556,"msft":62.013793,"amzn":84.943715,"nvda":87.714426},{"date":"2002-09-24","aapl":79.697222,"msft":61.655172,"amzn":85.056285,"nvda":87.616801},{"date":"2002-09-25","aapl":79.294444,"msft":60.965517,"amzn":85.243902,"nvda":86.933504},{"date":"2002-09-26","aapl":79.613889,"msft":61.213793,"amzn":83.91182,"nvda":87.630757},{"date":"2002-09-27","aapl":79.586111,"msft":62.013793,"amzn":84.043152,"nvda":88.063045},{"date":"2002-09-30","aapl":79.890741,"msft":63.282759,"amzn":85.056285,"nvda":88.063045},{"date":"2002-10-01","aapl":79.876852,"msft":61.186207,"amzn":84.099437,"nvda":87.421581},{"date":"2002-10-02","aapl":80.348148,"msft":61.710345,"amzn":84.043152,"nvda":87.435522},{"date":"2002-10-03","aapl":80.168519,"msft":62.455172,"amzn":84.287054,"nvda":88.049105},{"date":"2002-10-04","aapl":80.542593,"msft":63.255172,"amzn":84.474672,"nvda":88.648734},{"date":"2002-10-07","aapl":80.903704,"msft":63.006897,"amzn":84.390244,"nvda":89.206543},{"date":"2002-10-08","aapl":81.016667,"msft":62.234483,"amzn":84.108818,"nvda":89.527283},{"date":"2002-10-09","aapl":81.140741,"msft":63.062069,"amzn":84.183865,"nvda":89.722502},{"date":"2002-10-10","aapl":80.419444,"msft":61.075862,"amzn":83.15197,"nvda":89.191199},{"date":"2002-10-11","aapl":79.876852,"msft":58.97931,"amzn":82.682927,"nvda":87.714426},{"date":"2002-10-14","aapl":79.516667,"msft":58.62069,"amzn":81.988743,"nvda":88.076984},{"date":"2002-10-15","aapl":78.975926,"msft":56.110345,"amzn":82.232645,"nvda":86.835877},{"date":"2002-10-16","aapl":79.807407,"msft":57.682759,"amzn":81.716698,"nvda":87.937541},{"date":"2002-10-17","aapl":80.432407,"msft":57.37931,"amzn":82.420263,"nvda":87.017172},{"date":"2002-10-18","aapl":80.112963,"msft":55.393103,"amzn":82.138837,"nvda":86.891667},{"date":"2002-10-21","aapl":79.807407,"msft":55.944828,"amzn":81.932458,"nvda":85.706334},{"date":"2002-10-22","aapl":79.613889,"msft":56.606897,"amzn":81.819887,"nvda":85.23221},{"date":"2002-10-23","aapl":79.364815,"msft":55.337931,"amzn":81.472795,"nvda":84.632567},{"date":"2002-10-24","aapl":79.627778,"msft":56.993103,"amzn":81.369606,"nvda":85.413489},{"date":"2002-10-25","aapl":78.614815,"msft":55.77931,"amzn":81.894934,"nvda":84.521001},{"date":"2002-10-28","aapl":78.351852,"msft":56.386207,"amzn":82.560976,"nvda":84.43733},{"date":"2002-10-29","aapl":78.587963,"msft":56.275862,"amzn":82.579737,"nvda":85.120646},{"date":"2002-10-30","aapl":77.837963,"msft":55.42069,"amzn":82.101313,"nvda":84.325783},{"date":"2002-10-31","aapl":77.713889,"msft":55.117241,"amzn":81.838649,"nvda":83.405397},{"date":"2002-11-01","aapl":77.312037,"msft":55.503448,"amzn":81.425891,"nvda":80.338379},{"date":"2002-11-04","aapl":76.575926,"msft":52.910345,"amzn":82.382739,"nvda":78.190903},{"date":"2002-11-05","aapl":76.562037,"msft":52.413793,"amzn":82.439024,"nvda":79.054302},{"date":"2002-11-06","aapl":76.118519,"msft":52.110345,"amzn":81.857411,"nvda":77.437725},{"date":"2002-11-07","aapl":77.811111,"msft":52.993103,"amzn":82.06379,"nvda":79.710118},{"date":"2002-11-08","aapl":78.032407,"msft":53.737931,"amzn":81.697936,"nvda":84.158443},{"date":"2002-11-11","aapl":78.975926,"msft":54.786207,"amzn":82.17636,"nvda":85.385594},{"date":"2002-11-12","aapl":78.310185,"msft":54.262069,"amzn":81.407129,"nvda":84.088712},{"date":"2002-11-13","aapl":78.37963,"msft":53.517241,"amzn":80.863039,"nvda":83.574142},{"date":"2002-11-14","aapl":77.39537,"msft":52.165517,"amzn":80.11257,"nvda":82.499622},{"date":"2002-11-15","aapl":77.880556,"msft":52.413793,"amzn":79.174484,"nvda":81.216474},{"date":"2002-11-18","aapl":78.296296,"msft":53.103448,"amzn":78.986867,"nvda":80.518407},{"date":"2002-11-19","aapl":78.823148,"msft":53.958621,"amzn":80.11257,"nvda":80.241017},{"date":"2002-11-20","aapl":78.462963,"msft":52.468966,"amzn":78.424015,"nvda":79.249026},{"date":"2002-11-21","aapl":77.325926,"msft":51.448276,"amzn":78.04878,"nvda":77.492836},{"date":"2002-11-22","aapl":77.797222,"msft":51.117241,"amzn":77.485929,"nvda":78.078845},{"date":"2002-11-25","aapl":77.852778,"msft":51.117241,"amzn":77.298311,"nvda":77.283415},{"date":"2002-11-26","aapl":78.628704,"msft":52.248276,"amzn":78.04878,"nvda":77.89698},{"date":"2002-11-27","aapl":78.199074,"msft":51.255172,"amzn":77.485929,"nvda":76.183041},{"date":"2002-11-29","aapl":78.503704,"msft":51.586207,"amzn":78.04878,"nvda":76.111397},{"date":"2002-12-02","aapl":78.948148,"msft":51.558621,"amzn":77.298311,"nvda":76.293262},{"date":"2002-12-03","aapl":78.975926,"msft":52.386207,"amzn":77.673546,"nvda":77.856566},{"date":"2002-12-04","aapl":79.239815,"msft":52.551724,"amzn":78.04878,"nvda":80.494526},{"date":"2002-12-05","aapl":79.711111,"msft":53.544828,"amzn":78.79925,"nvda":80.323683},{"date":"2002-12-06","aapl":79.267593,"msft":53.434483,"amzn":78.79925,"nvda":80.296128},{"date":"2002-12-09","aapl":79.544444,"msft":55.062069,"amzn":79.737336,"nvda":81.872098},{"date":"2002-12-10","aapl":78.809259,"msft":54.675862,"amzn":79.549719,"nvda":80.351238},{"date":"2002-12-11","aapl":78.517593,"msft":54.124138,"amzn":79.174484,"nvda":80.463296},{"date":"2002-12-12","aapl":78.934259,"msft":54.510345,"amzn":78.986867,"nvda":80.784775},{"date":"2002-12-13","aapl":79.488889,"msft":55.944828,"amzn":79.174484,"nvda":81.537953},{"date":"2002-12-16","aapl":79.405556,"msft":54.262069,"amzn":78.79925,"nvda":80.450437},{"date":"2002-12-17","aapl":79.086111,"msft":54.372414,"amzn":78.986867,"nvda":80.476155},{"date":"2002-12-18","aapl":79.793519,"msft":55.062069,"amzn":79.174484,"nvda":81.969155},{"date":"2002-12-19","aapl":80.307407,"msft":55.42069,"amzn":79.737336,"nvda":82.359057},{"date":"2002-12-20","aapl":80.390741,"msft":55.475862,"amzn":79.362101,"nvda":82.123108},{"date":"2002-12-23","aapl":79.90463,"msft":54.675862,"amzn":79.174484,"nvda":81.997603},{"date":"2002-12-24","aapl":80.085185,"msft":54.813793,"amzn":79.549719,"nvda":82.359057},{"date":"2002-12-26","aapl":80.02963,"msft":55.172414,"amzn":81.050657,"nvda":82.680348},{"date":"2002-12-27","aapl":80.501852,"msft":55.531034,"amzn":82.307692,"nvda":83.335684},{"date":"2002-12-30","aapl":80.487037,"msft":55.724138,"amzn":81.941839,"nvda":83.921372},{"date":"2002-12-31","aapl":80.126852,"msft":56.606897,"amzn":82.27955,"nvda":83.949269},{"date":"2003-01-02","aapl":79.475,"msft":54.896552,"amzn":81.641651,"nvda":82.834301},{"date":"2003-01-03","aapl":79.336111,"msft":54.868966,"amzn":80.675422,"nvda":82.834301},{"date":"2003-01-06","aapl":79.336111,"msft":54.013793,"amzn":80.675422,"nvda":81.438754},{"date":"2003-01-07","aapl":79.405556,"msft":53.158621,"amzn":79.737336,"nvda":81.495701},{"date":"2003-01-08","aapl":79.822222,"msft":54.482759,"amzn":80.300188,"nvda":83.335684},{"date":"2003-01-09","aapl":79.641667,"msft":53.131034,"amzn":79.924953,"nvda":83.043475},{"date":"2003-01-10","aapl":79.586111,"msft":53.048276,"amzn":79.924953,"nvda":82.750632},{"date":"2003-01-13","aapl":79.711111,"msft":52.662069,"amzn":79.362101,"nvda":82.889523},{"date":"2003-01-14","aapl":79.738889,"msft":52.165517,"amzn":78.611632,"nvda":82.764018},{"date":"2003-01-15","aapl":79.987963,"msft":52.744828,"amzn":79.174484,"nvda":83.29385},{"date":"2003-01-16","aapl":79.725,"msft":53.517241,"amzn":79.549719,"nvda":84.423391},{"date":"2003-01-17","aapl":80.446296,"msft":56.8,"amzn":79.924953,"nvda":85.00908},{"date":"2003-01-21","aapl":80.556481,"msft":56.910345,"amzn":80.300188,"nvda":85.385594},{"date":"2003-01-22","aapl":80.750926,"msft":57.186207,"amzn":80.11257,"nvda":85.371655},{"date":"2003-01-23","aapl":80.348148,"msft":56.110345,"amzn":79.549719,"nvda":84.967246},{"date":"2003-01-24","aapl":80.862037,"msft":58.151724,"amzn":79.174484,"nvda":85.8179},{"date":"2003-01-27","aapl":80.40463,"msft":58.731034,"amzn":79.549719,"nvda":86.027074},{"date":"2003-01-28","aapl":79.77963,"msft":59.006897,"amzn":79.737336,"nvda":85.525055},{"date":"2003-01-29","aapl":79.294444,"msft":58.096552,"amzn":79.362101,"nvda":85.23221},{"date":"2003-01-30","aapl":80.140741,"msft":59.503448,"amzn":79.549719,"nvda":85.831839},{"date":"2003-01-31","aapl":80.085185,"msft":60.165517,"amzn":79.549719,"nvda":85.608726},{"date":"2003-02-03","aapl":79.668519,"msft":59.227586,"amzn":79.174484,"nvda":85.32982},{"date":"2003-02-04","aapl":79.752778,"msft":60.275862,"amzn":79.362101,"nvda":85.98524},{"date":"2003-02-05","aapl":79.960185,"msft":60.57931,"amzn":79.174484,"nvda":85.859734},{"date":"2003-02-06","aapl":79.987963,"msft":60.193103,"amzn":79.362101,"nvda":85.748168},{"date":"2003-02-07","aapl":80.375926,"msft":60.910345,"amzn":79.924953,"nvda":86.389648},{"date":"2003-02-10","aapl":80.099074,"msft":60.22069,"amzn":79.924953,"nvda":86.222309},{"date":"2003-02-11","aapl":80.099074,"msft":61.02069,"amzn":80.487805,"nvda":86.473319},{"date":"2003-02-12","aapl":80.043519,"msft":61.02069,"amzn":80.11257,"nvda":86.403588},{"date":"2003-02-13","aapl":79.836111,"msft":60.551724,"amzn":81.238274,"nvda":86.236248},{"date":"2003-02-14","aapl":79.655556,"msft":59.448276,"amzn":81.238274,"nvda":83.210815},{"date":"2003-02-18","aapl":78.823148,"msft":58.096552,"amzn":79.924953,"nvda":82.248613},{"date":"2003-02-19","aapl":79.405556,"msft":58.675862,"amzn":80.11257,"nvda":82.081273},{"date":"2003-02-20","aapl":79.516667,"msft":59.337931,"amzn":79.924953,"nvda":82.081273},{"date":"2003-02-21","aapl":79.197222,"msft":58.537931,"amzn":79.549719,"nvda":82.066212},{"date":"2003-02-24","aapl":79.558333,"msft":59.448276,"amzn":79.549719,"nvda":81.843649},{"date":"2003-02-25","aapl":79.17037,"msft":59.255172,"amzn":79.549719,"nvda":81.955768},{"date":"2003-02-26","aapl":79.890741,"msft":60.248276,"amzn":79.737336,"nvda":82.834301},{"date":"2003-02-27","aapl":79.391667,"msft":60.275862,"amzn":79.737336,"nvda":82.471173},{"date":"2003-02-28","aapl":79.183333,"msft":60.082759,"amzn":79.362101,"nvda":82.400891},{"date":"2003-03-03","aapl":79.682407,"msft":60.358621,"amzn":79.549719,"nvda":82.693736},{"date":"2003-03-04","aapl":79.807407,"msft":61.158621,"amzn":79.174484,"nvda":82.834301},{"date":"2003-03-05","aapl":79.725,"msft":60.524138,"amzn":78.986867,"nvda":82.554844},{"date":"2003-03-06","aapl":79.807407,"msft":60.8,"amzn":78.79925,"nvda":82.847689},{"date":"2003-03-07","aapl":79.85,"msft":60.331034,"amzn":78.424015,"nvda":82.583292},{"date":"2003-03-10","aapl":80.071296,"msft":61.351724,"amzn":78.611632,"nvda":83.070249},{"date":"2003-03-11","aapl":80.265741,"msft":61.627586,"amzn":78.611632,"nvda":82.944744},{"date":"2003-03-12","aapl":80.27963,"msft":60.606897,"amzn":78.04878,"nvda":82.471173},{"date":"2003-03-13","aapl":79.586111,"msft":58.455172,"amzn":77.110694,"nvda":80.727827},{"date":"2003-03-14","aapl":79.502778,"msft":58.124138,"amzn":76.73546,"nvda":81.286281},{"date":"2003-03-17","aapl":79.183333,"msft":56.331034,"amzn":75.046904,"nvda":80.198766},{"date":"2003-03-18","aapl":79.197222,"msft":56.137931,"amzn":74.859287,"nvda":80.351238},{"date":"2003-03-19","aapl":79.267593,"msft":55.668966,"amzn":75.046904,"nvda":80.253876},{"date":"2003-03-20","aapl":79.322222,"msft":55.77931,"amzn":74.296435,"nvda":80.073848},{"date":"2003-03-21","aapl":79.197222,"msft":55.255172,"amzn":73.733583,"nvda":80.253876},{"date":"2003-03-24","aapl":80.071296,"msft":57.406897,"amzn":75.422139,"nvda":80.994195},{"date":"2003-03-25","aapl":79.822222,"msft":57.075862,"amzn":74.67167,"nvda":80.450437},{"date":"2003-03-26","aapl":80.015741,"msft":57.462069,"amzn":73.921201,"nvda":79.906679},{"date":"2003-03-27","aapl":79.90463,"msft":57.82069,"amzn":73.921201,"nvda":80.476155},{"date":"2003-03-28","aapl":79.793519,"msft":58.455172,"amzn":74.484053,"nvda":81.271585},{"date":"2003-03-31","aapl":80.390741,"msft":59.227586,"amzn":75.609756,"nvda":82.039437},{"date":"2003-04-01","aapl":80.362037,"msft":58.97931,"amzn":75.984991,"nvda":81.508561},{"date":"2003-04-02","aapl":79.752778,"msft":56.689655,"amzn":75.234522,"nvda":80.827026},{"date":"2003-04-03","aapl":79.947222,"msft":56.662069,"amzn":75.046904,"nvda":80.571681},{"date":"2003-04-04","aapl":80.015741,"msft":57.737931,"amzn":75.422139,"nvda":81.328533},{"date":"2003-04-07","aapl":79.90463,"msft":57.6,"amzn":74.859287,"nvda":81.131971},{"date":"2003-04-08","aapl":79.960185,"msft":56.910345,"amzn":75.046904,"nvda":81.313836},{"date":"2003-04-09","aapl":80.321296,"msft":58.62069,"amzn":76.547842,"nvda":81.411198},{"date":"2003-04-10","aapl":80.071296,"msft":58.593103,"amzn":75.984991,"nvda":81.313836},{"date":"2003-04-11","aapl":81.694444,"msft":59.255172,"amzn":75.797373,"nvda":81.523257},{"date":"2003-04-14","aapl":81.166667,"msft":58.317241,"amzn":76.547842,"nvda":81.203615},{"date":"2003-04-15","aapl":81.430556,"msft":58.537931,"amzn":76.360225,"nvda":81.29914},{"date":"2003-04-16","aapl":81.637963,"msft":58.041379,"amzn":77.110694,"nvda":81.29914},{"date":"2003-04-17","aapl":81.80463,"msft":57.048276,"amzn":76.547842,"nvda":80.964803},{"date":"2003-04-21","aapl":81.777778,"msft":57.544828,"amzn":76.360225,"nvda":80.476155},{"date":"2003-04-22","aapl":81.263889,"msft":56.634483,"amzn":75.984991,"nvda":80.226321},{"date":"2003-04-23","aapl":81.166667,"msft":56.689655,"amzn":76.172608,"nvda":79.779925},{"date":"2003-04-24","aapl":81.361111,"msft":57.075862,"amzn":76.360225,"nvda":80.378793},{"date":"2003-04-25","aapl":81.486111,"msft":57.544828,"amzn":72.795497,"nvda":81.104416},{"date":"2003-04-28","aapl":80.778704,"msft":56.634483,"amzn":72.60788,"nvda":80.533103},{"date":"2003-04-29","aapl":80.501852,"msft":56.524138,"amzn":72.983114,"nvda":79.932398},{"date":"2003-04-30","aapl":80.27963,"msft":56.937931,"amzn":73.170732,"nvda":80.099566},{"date":"2003-05-01","aapl":80.085185,"msft":56.689655,"amzn":73.170732,"nvda":79.890146},{"date":"2003-05-02","aapl":79.960185,"msft":56,"amzn":72.420263,"nvda":77.827173},{"date":"2003-05-05","aapl":77.686111,"msft":56.441379,"amzn":71.857411,"nvda":77.283415},{"date":"2003-05-06","aapl":75.730556,"msft":55.558621,"amzn":71.106942,"nvda":77.25586},{"date":"2003-05-07","aapl":75.522222,"msft":56.22069,"amzn":71.106942,"nvda":77.617753},{"date":"2003-05-08","aapl":75.037037,"msft":56.634483,"amzn":71.482176,"nvda":77.604894},{"date":"2003-05-09","aapl":74.62037,"msft":55.613793,"amzn":70.919325,"nvda":70.199868},{"date":"2003-05-12","aapl":74.260185,"msft":55.862069,"amzn":70.168856,"nvda":71.037549},{"date":"2003-05-13","aapl":74.108333,"msft":56.22069,"amzn":69.043152,"nvda":71.581306},{"date":"2003-05-14","aapl":74.274074,"msft":56.827586,"amzn":69.418386,"nvda":71.607025},{"date":"2003-05-15","aapl":74.025,"msft":56.551724,"amzn":69.418386,"nvda":70.631567},{"date":"2003-05-16","aapl":73.927778,"msft":56.937931,"amzn":69.043152,"nvda":70.35234},{"date":"2003-05-19","aapl":74.899074,"msft":58.234483,"amzn":70.356473,"nvda":72.262841},{"date":"2003-05-20","aapl":75.328704,"msft":58.510345,"amzn":70.54409,"nvda":71.831141},{"date":"2003-05-21","aapl":75.24537,"msft":59.531034,"amzn":70.168856,"nvda":70.840988},{"date":"2003-05-22","aapl":74.70463,"msft":59.310345,"amzn":69.043152,"nvda":70.743626},{"date":"2003-05-23","aapl":74.593519,"msft":59.2,"amzn":69.230769,"nvda":70.896098},{"date":"2003-05-27","aapl":73.816667,"msft":58.234483,"amzn":67.354597,"nvda":68.316923},{"date":"2003-05-28","aapl":74.649074,"msft":58.896552,"amzn":67.354597,"nvda":68.401426},{"date":"2003-05-29","aapl":74.899074,"msft":58.896552,"amzn":66.604128,"nvda":66.239253},{"date":"2003-05-30","aapl":75.106481,"msft":58.537931,"amzn":66.41651,"nvda":63.505768},{"date":"2003-06-02","aapl":75.8,"msft":58.510345,"amzn":66.791745,"nvda":65.528327},{"date":"2003-06-03","aapl":75.993519,"msft":58.096552,"amzn":66.979362,"nvda":64.8174},{"date":"2003-06-04","aapl":75.591667,"msft":58.124138,"amzn":66.791745,"nvda":63.979719},{"date":"2003-06-05","aapl":75.536111,"msft":59.42069,"amzn":66.604128,"nvda":62.947314},{"date":"2003-06-06","aapl":76.215741,"msft":60.137931,"amzn":68.667917,"nvda":64.077081},{"date":"2003-06-09","aapl":76.715741,"msft":60,"amzn":68.4803,"nvda":64.510618},{"date":"2003-06-10","aapl":76.175,"msft":58.427586,"amzn":68.105066,"nvda":63.994415},{"date":"2003-06-11","aapl":75.8,"msft":58.096552,"amzn":67.542214,"nvda":63.96686},{"date":"2003-06-12","aapl":75.356481,"msft":57.903448,"amzn":66.979362,"nvda":64.510618},{"date":"2003-06-13","aapl":75.841667,"msft":58.482759,"amzn":67.917448,"nvda":67.271658},{"date":"2003-06-16","aapl":74.662963,"msft":57.241379,"amzn":66.41651,"nvda":66.573591},{"date":"2003-06-17","aapl":74.774074,"msft":56.275862,"amzn":66.41651,"nvda":65.778162},{"date":"2003-06-18","aapl":73.484259,"msft":56.082759,"amzn":66.41651,"nvda":64.468367},{"date":"2003-06-19","aapl":73.455556,"msft":56.082759,"amzn":66.604128,"nvda":66.628702},{"date":"2003-06-20","aapl":73.373148,"msft":55.641379,"amzn":67.166979,"nvda":66.979572},{"date":"2003-06-23","aapl":73.566667,"msft":56.57931,"amzn":66.604128,"nvda":68.149754},{"date":"2003-06-24","aapl":73.955556,"msft":56.717241,"amzn":66.791745,"nvda":68.219561},{"date":"2003-06-25","aapl":73.525926,"msft":57.462069,"amzn":66.791745,"nvda":68.01014},{"date":"2003-06-26","aapl":73.248148,"msft":56.634483,"amzn":65.478424,"nvda":67.967889},{"date":"2003-06-27","aapl":74.025,"msft":56.827586,"amzn":65.853659,"nvda":68.542876},{"date":"2003-06-30","aapl":73.566667,"msft":56.827586,"amzn":65.853659,"nvda":68.052392},{"date":"2003-07-01","aapl":73.525926,"msft":55.944828,"amzn":65.103189,"nvda":66.74076},{"date":"2003-07-02","aapl":73.275926,"msft":54.731034,"amzn":64.540338,"nvda":66.838122},{"date":"2003-07-03","aapl":73.469444,"msft":55.365517,"amzn":64.35272,"nvda":67.214711},{"date":"2003-07-07","aapl":72.443519,"msft":53.82069,"amzn":63.414634,"nvda":65.067235},{"date":"2003-07-08","aapl":71.708333,"msft":53.351724,"amzn":61.913696,"nvda":65.45852},{"date":"2003-07-09","aapl":72.415741,"msft":53.737931,"amzn":61.913696,"nvda":64.663091},{"date":"2003-07-10","aapl":72.846296,"msft":54.675862,"amzn":64.165103,"nvda":66.114336},{"date":"2003-07-11","aapl":72.472222,"msft":54.013793,"amzn":64.727955,"nvda":65.932471},{"date":"2003-07-14","aapl":72.401852,"msft":53.848276,"amzn":63.227017,"nvda":66.197002},{"date":"2003-07-15","aapl":72.80463,"msft":54.068966,"amzn":63.977486,"nvda":67.299214},{"date":"2003-07-16","aapl":72.443519,"msft":53.655172,"amzn":64.727955,"nvda":67.703358},{"date":"2003-07-17","aapl":71.015741,"msft":55.034483,"amzn":65.853659,"nvda":69.321772},{"date":"2003-07-18","aapl":71.072222,"msft":54.703448,"amzn":67.166979,"nvda":70.35234},{"date":"2003-07-21","aapl":71.417593,"msft":56.137931,"amzn":66.791745,"nvda":70.798736},{"date":"2003-07-22","aapl":71.153704,"msft":55.558621,"amzn":67.354597,"nvda":70.310089},{"date":"2003-07-23","aapl":71.167593,"msft":55.448276,"amzn":62.288931,"nvda":69.920641},{"date":"2003-07-24","aapl":71.556481,"msft":56.22069,"amzn":61.163227,"nvda":71.092659},{"date":"2003-07-25","aapl":70.127778,"msft":54.703448,"amzn":60.97561,"nvda":70.631567},{"date":"2003-07-28","aapl":70.890741,"msft":55.172414,"amzn":60.600375,"nvda":71.539055},{"date":"2003-07-29","aapl":71.264815,"msft":55.42069,"amzn":61.163227,"nvda":73.407304},{"date":"2003-07-30","aapl":71.875926,"msft":55.834483,"amzn":61.913696,"nvda":73.69939},{"date":"2003-07-31","aapl":70.765741,"msft":55.531034,"amzn":60.97561,"nvda":73.379749},{"date":"2003-08-01","aapl":71.250926,"msft":55.917241,"amzn":62.476548,"nvda":72.501653},{"date":"2003-08-04","aapl":70.585185,"msft":55.917241,"amzn":62.851782,"nvda":71.469248},{"date":"2003-08-05","aapl":71.736111,"msft":56.772414,"amzn":63.789869,"nvda":71.551914},{"date":"2003-08-06","aapl":72.775926,"msft":56.8,"amzn":63.414634,"nvda":72.711074},{"date":"2003-08-07","aapl":72.361111,"msft":56.689655,"amzn":63.414634,"nvda":73.087663},{"date":"2003-08-08","aapl":72.762963,"msft":56.910345,"amzn":63.227017,"nvda":78.385627},{"date":"2003-08-11","aapl":72.735185,"msft":56.855172,"amzn":63.414634,"nvda":77.213609},{"date":"2003-08-12","aapl":72.67963,"msft":56.662069,"amzn":62.664165,"nvda":76.752517},{"date":"2003-08-13","aapl":72.013889,"msft":56.882759,"amzn":62.288931,"nvda":76.600044},{"date":"2003-08-14","aapl":72.30463,"msft":56.827586,"amzn":62.101313,"nvda":77.408333},{"date":"2003-08-15","aapl":72.665741,"msft":56.993103,"amzn":62.288931,"nvda":77.479976},{"date":"2003-08-18","aapl":71.792593,"msft":56.717241,"amzn":59.662289,"nvda":76.809464},{"date":"2003-08-19","aapl":71.819444,"msft":55.172414,"amzn":59.099437,"nvda":75.038577},{"date":"2003-08-20","aapl":70.862963,"msft":55.448276,"amzn":58.91182,"nvda":75.387611},{"date":"2003-08-21","aapl":69.934259,"msft":55.806897,"amzn":57.035647,"nvda":74.717099},{"date":"2003-08-22","aapl":71.042593,"msft":55.834483,"amzn":57.598499,"nvda":74.535234},{"date":"2003-08-25","aapl":71.071296,"msft":55.365517,"amzn":57.035647,"nvda":74.676685},{"date":"2003-08-26","aapl":70.807407,"msft":55.255172,"amzn":56.84803,"nvda":75.078992},{"date":"2003-08-27","aapl":70.211111,"msft":55.503448,"amzn":57.035647,"nvda":74.327651},{"date":"2003-08-28","aapl":69.226852,"msft":55.337931,"amzn":56.84803,"nvda":74.996326},{"date":"2003-08-29","aapl":68.643519,"msft":55.337931,"amzn":56.472795,"nvda":74.661988},{"date":"2003-09-02","aapl":68.311111,"msft":54.096552,"amzn":55.534709,"nvda":74.886105},{"date":"2003-09-03","aapl":68.172222,"msft":52.331034,"amzn":56.660413,"nvda":75.372915},{"date":"2003-09-04","aapl":68.338889,"msft":52.110345,"amzn":55.722326,"nvda":75.135939},{"date":"2003-09-05","aapl":68.796296,"msft":52.193103,"amzn":56.285178,"nvda":73.951062},{"date":"2003-09-08","aapl":68.463889,"msft":51.42069,"amzn":55.722326,"nvda":72.751488},{"date":"2003-09-09","aapl":68.976852,"msft":52.22069,"amzn":56.285178,"nvda":71.077963},{"date":"2003-09-10","aapl":69.240741,"msft":53.6,"amzn":56.660413,"nvda":73.05827},{"date":"2003-09-11","aapl":68.712963,"msft":53.103448,"amzn":57.598499,"nvda":73.407304},{"date":"2003-09-12","aapl":67.964815,"msft":52.275862,"amzn":57.223265,"nvda":73.016019},{"date":"2003-09-15","aapl":69.198148,"msft":52.248276,"amzn":57.223265,"nvda":73.462415},{"date":"2003-09-16","aapl":68.990741,"msft":51.337931,"amzn":56.660413,"nvda":72.63943},{"date":"2003-09-17","aapl":69.323148,"msft":52,"amzn":56.660413,"nvda":72.317951},{"date":"2003-09-18","aapl":68.269444,"msft":50.317241,"amzn":55.159475,"nvda":72.110368},{"date":"2003-09-19","aapl":68.686111,"msft":49.544828,"amzn":55.347092,"nvda":72.334485},{"date":"2003-09-22","aapl":69.378704,"msft":51.034483,"amzn":55.534709,"nvda":73.422},{"date":"2003-09-23","aapl":68.893519,"msft":50.151724,"amzn":52.72045,"nvda":73.170328},{"date":"2003-09-24","aapl":70.433333,"msft":52.055172,"amzn":53.470919,"nvda":75.205746},{"date":"2003-09-25","aapl":71.667593,"msft":52.441379,"amzn":53.095685,"nvda":75.55478},{"date":"2003-09-26","aapl":71.307407,"msft":52.524138,"amzn":54.409006,"nvda":76.487986},{"date":"2003-09-29","aapl":70.460185,"msft":51.448276,"amzn":53.283302,"nvda":77.757366},{"date":"2003-09-30","aapl":71.264815,"msft":53.186207,"amzn":54.596623,"nvda":77.729811},{"date":"2003-10-01","aapl":71.167593,"msft":51.972414,"amzn":53.846154,"nvda":77.547946},{"date":"2003-10-02","aapl":71.473148,"msft":52,"amzn":53.095685,"nvda":77.20075},{"date":"2003-10-03","aapl":69.92037,"msft":51.034483,"amzn":50.469043,"nvda":76.600044},{"date":"2003-10-06","aapl":69.087037,"msft":50.841379,"amzn":49.155722,"nvda":76.781909},{"date":"2003-10-07","aapl":67.798148,"msft":50.924138,"amzn":48.405253,"nvda":76.572489},{"date":"2003-10-08","aapl":68.019444,"msft":51.448276,"amzn":47.654784,"nvda":77.395474},{"date":"2003-10-09","aapl":67.478704,"msft":51.255172,"amzn":45.778612,"nvda":77.073995},{"date":"2003-10-10","aapl":67.160185,"msft":51.310345,"amzn":45.590994,"nvda":76.669851},{"date":"2003-10-13","aapl":66.230556,"msft":51.531034,"amzn":45.21576,"nvda":76.432875},{"date":"2003-10-14","aapl":65.953704,"msft":51.696552,"amzn":43.714822,"nvda":75.999339},{"date":"2003-10-15","aapl":65.57963,"msft":50.758621,"amzn":45.028143,"nvda":76.307958},{"date":"2003-10-16","aapl":67.756481,"msft":50.482759,"amzn":43.714822,"nvda":76.015872},{"date":"2003-10-17","aapl":68.45,"msft":51.006897,"amzn":44.090056,"nvda":76.76905},{"date":"2003-10-20","aapl":67.798148,"msft":50.289655,"amzn":44.090056,"nvda":76.25101},{"date":"2003-10-21","aapl":67.853704,"msft":50.289655,"amzn":44.277674,"nvda":75.527225},{"date":"2003-10-22","aapl":68.436111,"msft":51.062069,"amzn":49.34334,"nvda":75.944228},{"date":"2003-10-23","aapl":68.116667,"msft":51.034483,"amzn":48.968105,"nvda":76.056286},{"date":"2003-10-24","aapl":68.658333,"msft":54.924138,"amzn":48.780488,"nvda":76.140789},{"date":"2003-10-27","aapl":68.658333,"msft":54.427586,"amzn":48.592871,"nvda":76.015872},{"date":"2003-10-28","aapl":67.10463,"msft":53.931034,"amzn":46.716698,"nvda":74.509516},{"date":"2003-10-29","aapl":67.146296,"msft":54.703448,"amzn":46.904315,"nvda":74.509516},{"date":"2003-10-30","aapl":67.978704,"msft":55.751724,"amzn":47.654784,"nvda":74.983467},{"date":"2003-10-31","aapl":68.255556,"msft":55.724138,"amzn":48.968105,"nvda":75.34536},{"date":"2003-11-03","aapl":67.89537,"msft":54.813793,"amzn":46.716698,"nvda":74.886105},{"date":"2003-11-04","aapl":68.227778,"msft":55.834483,"amzn":46.716698,"nvda":74.801602},{"date":"2003-11-05","aapl":68.061111,"msft":55.806897,"amzn":46.716698,"nvda":74.702403},{"date":"2003-11-06","aapl":67.936111,"msft":55.586207,"amzn":48.405253,"nvda":74.661988},{"date":"2003-11-07","aapl":68.796296,"msft":55.806897,"amzn":48.968105,"nvda":69.668969},{"date":"2003-11-10","aapl":69.628704,"msft":55.972414,"amzn":51.219512,"nvda":69.753472},{"date":"2003-11-11","aapl":70.127778,"msft":56.303448,"amzn":51.031895,"nvda":70.50665},{"date":"2003-11-12","aapl":69.032407,"msft":56,"amzn":49.155722,"nvda":70.117202},{"date":"2003-11-13","aapl":68.907407,"msft":56.496552,"amzn":48.592871,"nvda":70.100669},{"date":"2003-11-14","aapl":70.238889,"msft":56.8,"amzn":50.844278,"nvda":71.867882},{"date":"2003-11-17","aapl":70.696296,"msft":57.406897,"amzn":52.72045,"nvda":72.167316},{"date":"2003-11-18","aapl":71.69537,"msft":57.406897,"amzn":54.596623,"nvda":72.569623},{"date":"2003-11-19","aapl":71.681481,"msft":57.075862,"amzn":53.470919,"nvda":71.803586},{"date":"2003-11-20","aapl":71.743519,"msft":57.489655,"amzn":54.221388,"nvda":72.556764},{"date":"2003-11-21","aapl":71.875926,"msft":57.462069,"amzn":54.409006,"nvda":72.444706},{"date":"2003-11-24","aapl":70.668519,"msft":56.413793,"amzn":51.782364,"nvda":70.785877},{"date":"2003-11-25","aapl":71.32037,"msft":56.993103,"amzn":50.844278,"nvda":70.284371},{"date":"2003-11-26","aapl":71.264815,"msft":56.882759,"amzn":50.281426,"nvda":70.254978},{"date":"2003-11-28","aapl":71.001852,"msft":56.441379,"amzn":49.34334,"nvda":70.394592},{"date":"2003-12-01","aapl":69.891667,"msft":56.248276,"amzn":48.780488,"nvda":69.975751},{"date":"2003-12-02","aapl":70.127778,"msft":56.551724,"amzn":49.34334,"nvda":70.100669},{"date":"2003-12-03","aapl":70.835185,"msft":56.524138,"amzn":51.594747,"nvda":70.409288},{"date":"2003-12-04","aapl":70.668519,"msft":55.613793,"amzn":51.407129,"nvda":70.561761},{"date":"2003-12-05","aapl":71.085185,"msft":56,"amzn":51.594747,"nvda":71.509663},{"date":"2003-12-08","aapl":70.807407,"msft":55.558621,"amzn":52.157598,"nvda":71.30208},{"date":"2003-12-09","aapl":71.639815,"msft":55.310345,"amzn":53.658537,"nvda":72.793739},{"date":"2003-12-10","aapl":71.736111,"msft":54.951724,"amzn":53.846154,"nvda":72.200382},{"date":"2003-12-11","aapl":70.585185,"msft":54.924138,"amzn":52.345216,"nvda":70.785877},{"date":"2003-12-12","aapl":71.028704,"msft":54.868966,"amzn":52.157598,"nvda":70.93835},{"date":"2003-12-15","aapl":72.027778,"msft":54.703448,"amzn":52.72045,"nvda":71.524359},{"date":"2003-12-16","aapl":72.097222,"msft":54.17931,"amzn":53.470919,"nvda":71.133074},{"date":"2003-12-17","aapl":72.42963,"msft":54.206897,"amzn":55.347092,"nvda":71.691528},{"date":"2003-12-18","aapl":72.207407,"msft":53.6,"amzn":54.221388,"nvda":71.050408},{"date":"2003-12-19","aapl":72.67963,"msft":53.655172,"amzn":53.846154,"nvda":70.618708},{"date":"2003-12-22","aapl":72.472222,"msft":53.958621,"amzn":53.283302,"nvda":70.576457},{"date":"2003-12-23","aapl":72.526852,"msft":54.013793,"amzn":50.844278,"nvda":69.376883},{"date":"2003-12-24","aapl":71.69537,"msft":54.206897,"amzn":49.906191,"nvda":69.599162},{"date":"2003-12-26","aapl":71.182407,"msft":53.903448,"amzn":49.906191,"nvda":68.28753},{"date":"2003-12-29","aapl":70.668519,"msft":53.489655,"amzn":49.906191,"nvda":66.95018},{"date":"2003-12-30","aapl":70.488889,"msft":53.37931,"amzn":50.469043,"nvda":66.880373},{"date":"2003-12-31","aapl":70.362963,"msft":53.655172,"amzn":50.65666,"nvda":67.648247},{"date":"2004-01-02","aapl":70.488889,"msft":53.517241,"amzn":51.219512,"nvda":67.815416},{"date":"2004-01-05","aapl":69.25463,"msft":52.331034,"amzn":50.093809,"nvda":66.770152},{"date":"2004-01-06","aapl":69.365741,"msft":52.165517,"amzn":50.281426,"nvda":65.416269},{"date":"2004-01-07","aapl":68.672222,"msft":52.22069,"amzn":51.219512,"nvda":65.109486},{"date":"2004-01-08","aapl":67.603704,"msft":52.303448,"amzn":52.908068,"nvda":64.984569},{"date":"2004-01-09","aapl":68.103704,"msft":53.158621,"amzn":51.594747,"nvda":64.483063},{"date":"2004-01-12","aapl":67.090741,"msft":53.296552,"amzn":50.281426,"nvda":64.077081},{"date":"2004-01-13","aapl":66.55,"msft":53.544828,"amzn":48.405253,"nvda":65.932471},{"date":"2004-01-14","aapl":66.438889,"msft":53.075862,"amzn":47.654784,"nvda":66.184143},{"date":"2004-01-15","aapl":68.311111,"msft":53.351724,"amzn":47.27955,"nvda":66.132706},{"date":"2004-01-16","aapl":68.491667,"msft":52.910345,"amzn":47.654784,"nvda":65.610993},{"date":"2004-01-20","aapl":68.477778,"msft":52.413793,"amzn":46.904315,"nvda":64.650231},{"date":"2004-01-21","aapl":68.643519,"msft":52.055172,"amzn":47.27955,"nvda":66.281505},{"date":"2004-01-22","aapl":69.240741,"msft":52.551724,"amzn":46.341463,"nvda":67.062238},{"date":"2004-01-23","aapl":68.712963,"msft":51.751724,"amzn":46.341463,"nvda":67.80072},{"date":"2004-01-26","aapl":68.089815,"msft":51.227586,"amzn":46.529081,"nvda":66.53134},{"date":"2004-01-27","aapl":68.006481,"msft":52.165517,"amzn":47.654784,"nvda":68.443677},{"date":"2004-01-28","aapl":68.769444,"msft":53.075862,"amzn":51.219512,"nvda":68.526343},{"date":"2004-01-29","aapl":68.547222,"msft":52.717241,"amzn":53.846154,"nvda":69.44669},{"date":"2004-01-30","aapl":68.712963,"msft":53.158621,"amzn":52.72045,"nvda":68.972739},{"date":"2004-02-02","aapl":69.046296,"msft":53.6,"amzn":54.78424,"nvda":68.469395},{"date":"2004-02-03","aapl":69.12963,"msft":53.765517,"amzn":57.786116,"nvda":68.581453},{"date":"2004-02-04","aapl":69.780556,"msft":54.262069,"amzn":57.410882,"nvda":69.431994},{"date":"2004-02-05","aapl":68.907407,"msft":54.344828,"amzn":56.84803,"nvda":68.972739},{"date":"2004-02-06","aapl":68.50463,"msft":54.124138,"amzn":56.472795,"nvda":68.259975},{"date":"2004-02-09","aapl":68.564815,"msft":54.427586,"amzn":57.035647,"nvda":68.484091},{"date":"2004-02-10","aapl":68.130556,"msft":54.234483,"amzn":57.223265,"nvda":67.326769},{"date":"2004-02-11","aapl":66.993519,"msft":54.013793,"amzn":55.722326,"nvda":66.184143},{"date":"2004-02-12","aapl":67.090741,"msft":54.344828,"amzn":55.909944,"nvda":67.201852},{"date":"2004-02-13","aapl":68.103704,"msft":54.951724,"amzn":56.472795,"nvda":67.506797},{"date":"2004-02-17","aapl":67.881481,"msft":54.289655,"amzn":57.223265,"nvda":67.146741},{"date":"2004-02-18","aapl":67.742593,"msft":54.648276,"amzn":57.973734,"nvda":67.146741},{"date":"2004-02-19","aapl":68.837963,"msft":55.172414,"amzn":58.161351,"nvda":67.1596},{"date":"2004-02-20","aapl":68.935185,"msft":55.006897,"amzn":57.598499,"nvda":66.336615},{"date":"2004-02-23","aapl":69.226852,"msft":54.924138,"amzn":58.724203,"nvda":67.506797},{"date":"2004-02-24","aapl":68.990741,"msft":54.482759,"amzn":60.225141,"nvda":68.803733},{"date":"2004-02-25","aapl":68.366667,"msft":54.786207,"amzn":59.662289,"nvda":68.623705},{"date":"2004-02-26","aapl":68.047222,"msft":55.117241,"amzn":59.099437,"nvda":68.414285},{"date":"2004-02-27","aapl":66.827778,"msft":55.062069,"amzn":59.662289,"nvda":68.972739},{"date":"2004-03-01","aapl":66.687963,"msft":54.786207,"amzn":59.662289,"nvda":68.511647},{"date":"2004-03-02","aapl":66.97963,"msft":55.310345,"amzn":60.600375,"nvda":69.097656},{"date":"2004-03-03","aapl":66.827778,"msft":55.337931,"amzn":59.474672,"nvda":69.5018},{"date":"2004-03-04","aapl":65.107407,"msft":55.337931,"amzn":58.348968,"nvda":68.833125},{"date":"2004-03-05","aapl":62.916667,"msft":55.365517,"amzn":58.724203,"nvda":69.055405},{"date":"2004-03-08","aapl":63.942593,"msft":56.248276,"amzn":59.287054,"nvda":70.130061},{"date":"2004-03-09","aapl":62.416667,"msft":56.441379,"amzn":59.849906,"nvda":70.339481},{"date":"2004-03-10","aapl":61.612037,"msft":57.02069,"amzn":60.97561,"nvda":70.771181},{"date":"2004-03-11","aapl":62.348148,"msft":57.517241,"amzn":61.350844,"nvda":70.995297},{"date":"2004-03-12","aapl":61.77963,"msft":57.02069,"amzn":60.225141,"nvda":70.381733},{"date":"2004-03-15","aapl":63.318519,"msft":57.37931,"amzn":61.538462,"nvda":71.050408},{"date":"2004-03-16","aapl":64.192593,"msft":57.351724,"amzn":60.412758,"nvda":69.808583},{"date":"2004-03-17","aapl":63.678704,"msft":57.434483,"amzn":59.849906,"nvda":69.070101},{"date":"2004-03-18","aapl":64.400926,"msft":57.848276,"amzn":59.662289,"nvda":68.721067},{"date":"2004-03-19","aapl":64.136111,"msft":58.289655,"amzn":59.849906,"nvda":69.084797},{"date":"2004-03-22","aapl":64.136111,"msft":58.510345,"amzn":61.726079,"nvda":69.321772},{"date":"2004-03-23","aapl":64.926852,"msft":59.089655,"amzn":62.288931,"nvda":69.196855},{"date":"2004-03-24","aapl":64.636111,"msft":58.648276,"amzn":62.851782,"nvda":67.815416},{"date":"2004-03-25","aapl":62.736111,"msft":57.324138,"amzn":60.600375,"nvda":65.947167},{"date":"2004-03-26","aapl":62.5,"msft":57.6,"amzn":60.787992,"nvda":66.042692},{"date":"2004-03-29","aapl":61.294444,"msft":57.131034,"amzn":59.849906,"nvda":64.578588},{"date":"2004-03-30","aapl":61.27963,"msft":57.324138,"amzn":58.91182,"nvda":63.520464},{"date":"2004-03-31","aapl":62.5,"msft":57.765517,"amzn":59.474672,"nvda":63.186127},{"date":"2004-04-01","aapl":62.402778,"msft":57.517241,"amzn":57.973734,"nvda":63.841943},{"date":"2004-04-02","aapl":61.862963,"msft":56.22069,"amzn":56.84803,"nvda":63.323903},{"date":"2004-04-05","aapl":60.725926,"msft":56.055172,"amzn":55.909944,"nvda":62.014108},{"date":"2004-04-06","aapl":61.40463,"msft":56.303448,"amzn":56.472795,"nvda":63.54802},{"date":"2004-04-07","aapl":62.125926,"msft":56.662069,"amzn":57.035647,"nvda":63.742744},{"date":"2004-04-08","aapl":61.82037,"msft":56.855172,"amzn":54.971857,"nvda":62.712176},{"date":"2004-04-12","aapl":61.113889,"msft":56.634483,"amzn":54.971857,"nvda":63.408406},{"date":"2004-04-13","aapl":62.652778,"msft":56.882759,"amzn":56.285178,"nvda":64.258946},{"date":"2004-04-14","aapl":63.055556,"msft":56.8,"amzn":56.097561,"nvda":64.077081},{"date":"2004-04-15","aapl":59.366667,"msft":57.296552,"amzn":55.909944,"nvda":65.960026},{"date":"2004-04-16","aapl":59.532407,"msft":57.37931,"amzn":57.223265,"nvda":67.075097},{"date":"2004-04-19","aapl":60.683333,"msft":56.772414,"amzn":55.722326,"nvda":67.117349},{"date":"2004-04-20","aapl":61.543519,"msft":57.103448,"amzn":57.598499,"nvda":68.511647},{"date":"2004-04-21","aapl":61.543519,"msft":56.882759,"amzn":57.035647,"nvda":68.469395},{"date":"2004-04-22","aapl":61.474074,"msft":56.055172,"amzn":54.221388,"nvda":68.289367},{"date":"2004-04-23","aapl":61.585185,"msft":53.351724,"amzn":56.660413,"nvda":67.5913},{"date":"2004-04-26","aapl":62.375926,"msft":53.875862,"amzn":55.722326,"nvda":68.86068},{"date":"2004-04-27","aapl":62.638889,"msft":53.903448,"amzn":54.971857,"nvda":69.125211},{"date":"2004-04-28","aapl":63.318519,"msft":55.006897,"amzn":55.909944,"nvda":69.251966},{"date":"2004-04-29","aapl":62.874074,"msft":55.144828,"amzn":56.660413,"nvda":70.100669},{"date":"2004-04-30","aapl":64.247222,"msft":55.751724,"amzn":59.099437,"nvda":71.384745},{"date":"2004-05-03","aapl":63.84537,"msft":55.365517,"amzn":58.348968,"nvda":71.748475},{"date":"2004-05-04","aapl":63.748148,"msft":55.393103,"amzn":58.724203,"nvda":69.950033},{"date":"2004-05-05","aapl":63.041667,"msft":55.448276,"amzn":58.536585,"nvda":69.698361},{"date":"2004-05-06","aapl":63.138889,"msft":55.751724,"amzn":59.474672,"nvda":69.44669},{"date":"2004-05-07","aapl":63.013889,"msft":56.331034,"amzn":60.600375,"nvda":69.209714},{"date":"2004-05-10","aapl":63.553704,"msft":56.082759,"amzn":61.350844,"nvda":70.409288},{"date":"2004-05-11","aapl":62.362037,"msft":56.055172,"amzn":60.037523,"nvda":69.683665},{"date":"2004-05-12","aapl":62.139815,"msft":56.055172,"amzn":59.662289,"nvda":70.100669},{"date":"2004-05-13","aapl":62.291667,"msft":55.806897,"amzn":59.099437,"nvda":70.005144},{"date":"2004-05-14","aapl":62.473148,"msft":56.193103,"amzn":59.662289,"nvda":70.005144},{"date":"2004-05-17","aapl":63.055556,"msft":56.744828,"amzn":60.600375,"nvda":70.477258},{"date":"2004-05-18","aapl":62.473148,"msft":56.248276,"amzn":60.600375,"nvda":70.005144},{"date":"2004-05-19","aapl":63.290741,"msft":56.606897,"amzn":60.97561,"nvda":70.07495},{"date":"2004-05-20","aapl":62.958333,"msft":56.413793,"amzn":61.538462,"nvda":70.50665},{"date":"2004-05-21","aapl":62.402778,"msft":56.137931,"amzn":61.350844,"nvda":70.436843},{"date":"2004-05-24","aapl":62.084259,"msft":56.358621,"amzn":60.97561,"nvda":70.534205},{"date":"2004-05-25","aapl":60.600926,"msft":55.806897,"amzn":59.099437,"nvda":69.251966},{"date":"2004-05-26","aapl":60.461111,"msft":55.724138,"amzn":58.161351,"nvda":68.623705},{"date":"2004-05-27","aapl":60.933333,"msft":55.641379,"amzn":55.347092,"nvda":68.526343},{"date":"2004-05-28","aapl":61.086111,"msft":55.586207,"amzn":54.596623,"nvda":67.299214},{"date":"2004-06-01","aapl":61.086111,"msft":55.77931,"amzn":52.908068,"nvda":67.326769},{"date":"2004-06-02","aapl":59.892593,"msft":55.751724,"amzn":52.72045,"nvda":67.578441},{"date":"2004-06-03","aapl":60.614815,"msft":56.137931,"amzn":53.658537,"nvda":69.139907},{"date":"2004-06-04","aapl":60.087037,"msft":56.055172,"amzn":52.157598,"nvda":69.44669},{"date":"2004-06-07","aapl":58.659259,"msft":55.227586,"amzn":51.407129,"nvda":68.708208},{"date":"2004-06-08","aapl":57.910185,"msft":54.951724,"amzn":51.219512,"nvda":69.264825},{"date":"2004-06-09","aapl":58.117593,"msft":55.172414,"amzn":52.908068,"nvda":70.701374},{"date":"2004-06-10","aapl":57.368519,"msft":54.648276,"amzn":53.095685,"nvda":70.995297},{"date":"2004-06-14","aapl":58.228704,"msft":54.427586,"amzn":53.846154,"nvda":71.900948},{"date":"2004-06-15","aapl":57.437963,"msft":53.572414,"amzn":52.908068,"nvda":71.482107},{"date":"2004-06-16","aapl":54.59537,"msft":53.737931,"amzn":52.532833,"nvda":71.928503},{"date":"2004-06-17","aapl":54.498148,"msft":52.965517,"amzn":53.283302,"nvda":72.48512},{"date":"2004-06-18","aapl":54.359259,"msft":51.972414,"amzn":53.470919,"nvda":72.444706},{"date":"2004-06-21","aapl":55.163889,"msft":51.972414,"amzn":53.283302,"nvda":72.933353},{"date":"2004-06-22","aapl":54.235185,"msft":52.082759,"amzn":54.033771,"nvda":72.167316},{"date":"2004-06-23","aapl":53.263889,"msft":52.055172,"amzn":52.345216,"nvda":71.691528},{"date":"2004-06-24","aapl":53.985185,"msft":51.917241,"amzn":52.157598,"nvda":71.941362},{"date":"2004-06-25","aapl":53.263889,"msft":51.613793,"amzn":51.407129,"nvda":71.761334},{"date":"2004-06-28","aapl":54.941667,"msft":52.110345,"amzn":49.906191,"nvda":71.99831},{"date":"2004-06-29","aapl":54.927778,"msft":51.724138,"amzn":49.530957,"nvda":71.037549},{"date":"2004-06-30","aapl":54.873148,"msft":51.641379,"amzn":48.968105,"nvda":71.454552},{"date":"2004-07-01","aapl":55.205556,"msft":51.503448,"amzn":50.65666,"nvda":72.766184},{"date":"2004-07-02","aapl":56.897222,"msft":51.613793,"amzn":50.65666,"nvda":73.142773},{"date":"2004-07-06","aapl":57.077778,"msft":52.551724,"amzn":51.969981,"nvda":74.718936},{"date":"2004-07-07","aapl":57.85463,"msft":52.413793,"amzn":52.157598,"nvda":74.592182},{"date":"2004-07-08","aapl":58.201852,"msft":53.186207,"amzn":53.470919,"nvda":75.372915},{"date":"2004-07-09","aapl":58.353704,"msft":52.8,"amzn":54.596623,"nvda":76.432875},{"date":"2004-07-12","aapl":59.587963,"msft":52.772414,"amzn":54.033771,"nvda":76.976633},{"date":"2004-07-13","aapl":59.476852,"msft":53.241379,"amzn":53.470919,"nvda":77.018885},{"date":"2004-07-14","aapl":58.977778,"msft":52.358621,"amzn":53.470919,"nvda":78.036593},{"date":"2004-07-15","aapl":54.331481,"msft":52.8,"amzn":54.409006,"nvda":78.190903},{"date":"2004-07-16","aapl":55.344444,"msft":53.462069,"amzn":55.722326,"nvda":78.832023},{"date":"2004-07-19","aapl":55.663889,"msft":52.662069,"amzn":56.84803,"nvda":78.59321},{"date":"2004-07-20","aapl":55.344444,"msft":52.027586,"amzn":55.909944,"nvda":78.161511},{"date":"2004-07-21","aapl":56.149074,"msft":51.117241,"amzn":57.973734,"nvda":79.487839},{"date":"2004-07-22","aapl":56.065741,"msft":50.868966,"amzn":57.035647,"nvda":79.054302},{"date":"2004-07-23","aapl":57.425,"msft":52.524138,"amzn":62.476548,"nvda":79.612756},{"date":"2004-07-26","aapl":56.648148,"msft":51.448276,"amzn":63.602251,"nvda":80.184069},{"date":"2004-07-27","aapl":55.025,"msft":51.834483,"amzn":63.227017,"nvda":79.53009},{"date":"2004-07-28","aapl":55.247222,"msft":51.586207,"amzn":64.35272,"nvda":80.044456},{"date":"2004-07-29","aapl":54.734259,"msft":51.751724,"amzn":63.789869,"nvda":78.734661},{"date":"2004-07-30","aapl":55.15,"msft":51.751724,"amzn":63.414634,"nvda":78.497685},{"date":"2004-08-02","aapl":56.203704,"msft":51.696552,"amzn":63.977486,"nvda":78.216621},{"date":"2004-08-03","aapl":56.606481,"msft":52.468966,"amzn":64.727955,"nvda":79.346388},{"date":"2004-08-04","aapl":55.912963,"msft":52.468966,"amzn":65.103189,"nvda":79.124109},{"date":"2004-08-05","aapl":56.467593,"msft":53.37931,"amzn":66.604128,"nvda":79.697259},{"date":"2004-08-06","aapl":58.700926,"msft":54.041379,"amzn":66.791745,"nvda":86.849833},{"date":"2004-08-09","aapl":57.97963,"msft":53.958621,"amzn":66.791745,"nvda":86.264145},{"date":"2004-08-10","aapl":56.287037,"msft":53.048276,"amzn":65.103189,"nvda":85.17642},{"date":"2004-08-11","aapl":56.994444,"msft":53.572414,"amzn":65.666041,"nvda":85.608726},{"date":"2004-08-12","aapl":57.882407,"msft":54.482759,"amzn":66.041276,"nvda":85.943405},{"date":"2004-08-13","aapl":57.230556,"msft":54.234483,"amzn":66.041276,"nvda":85.357715},{"date":"2004-08-16","aapl":57.313889,"msft":54.124138,"amzn":64.35272,"nvda":85.49716},{"date":"2004-08-17","aapl":57.188889,"msft":54.17931,"amzn":64.165103,"nvda":84.702296},{"date":"2004-08-18","aapl":55.981481,"msft":53.489655,"amzn":63.0394,"nvda":83.684303},{"date":"2004-08-19","aapl":57.411111,"msft":54.068966,"googl":0,"amzn":63.789869,"nvda":83.740076},{"date":"2004-08-20","aapl":57.286111,"msft":53.931034,"googl":0,"amzn":62.851782,"nvda":82.777405},{"date":"2004-08-23","aapl":56.897222,"msft":53.710345,"googl":0,"amzn":63.0394,"nvda":82.400891},{"date":"2004-08-24","aapl":55.690741,"msft":53.710345,"googl":4.411765,"amzn":63.414634,"nvda":83.056863},{"date":"2004-08-25","aapl":54.165741,"msft":53.186207,"googl":3.308824,"amzn":62.101313,"nvda":82.332282},{"date":"2004-08-26","aapl":51.932407,"msft":53.37931,"googl":1.470588,"amzn":62.288931,"nvda":82.290447},{"date":"2004-08-27","aapl":52.362963,"msft":53.351724,"googl":2.941176,"amzn":62.476548,"nvda":81.955768},{"date":"2004-08-30","aapl":52.681481,"msft":53.6,"googl":6.985294,"amzn":63.977486,"nvda":82.554844},{"date":"2004-08-31","aapl":52.168519,"msft":53.6,"googl":6.617647,"amzn":64.165103,"nvda":82.625127},{"date":"2004-09-01","aapl":50.268519,"msft":53.462069,"googl":8.455882,"amzn":64.165103,"nvda":82.290447},{"date":"2004-09-02","aapl":50.54537,"msft":53.075862,"googl":7.352941,"amzn":63.227017,"nvda":81.563671},{"date":"2004-09-03","aapl":51.141667,"msft":53.931034,"googl":8.823529,"amzn":63.602251,"nvda":82.123108},{"date":"2004-09-07","aapl":50.407407,"msft":53.517241,"googl":7.352941,"amzn":63.789869,"nvda":82.457787},{"date":"2004-09-08","aapl":49.588889,"msft":53.682759,"googl":6.617647,"amzn":64.35272,"nvda":82.819241},{"date":"2004-09-09","aapl":50.490741,"msft":53.655172,"googl":6.617647,"amzn":64.35272,"nvda":81.104416},{"date":"2004-09-10","aapl":50.25463,"msft":53.296552,"googl":3.676471,"amzn":63.789869,"nvda":80.378793},{"date":"2004-09-13","aapl":50.643519,"msft":53.710345,"googl":1.838235,"amzn":62.476548,"nvda":80.002204},{"date":"2004-09-14","aapl":50.781481,"msft":53.37931,"googl":0,"amzn":60.037523,"nvda":79.919539},{"date":"2004-09-15","aapl":51.184259,"msft":53.793103,"googl":0,"amzn":60.412758,"nvda":81.034609},{"date":"2004-09-16","aapl":49.588889,"msft":53.682759,"googl":0,"amzn":60.037523,"nvda":80.323683},{"date":"2004-09-17","aapl":48.493519,"msft":53.268966,"googl":0,"amzn":59.662289,"nvda":79.513557},{"date":"2004-09-20","aapl":47.702778,"msft":53.268966,"googl":0,"amzn":59.474672,"nvda":79.54295},{"date":"2004-09-21","aapl":47.287037,"msft":53.682759,"googl":1.346801,"amzn":59.474672,"nvda":78.999192},{"date":"2004-09-22","aapl":48.798148,"msft":53.931034,"googl":1.010101,"amzn":61.163227,"nvda":79.974649},{"date":"2004-09-23","aapl":48.312963,"msft":53.517241,"googl":0,"amzn":60.787992,"nvda":79.794621},{"date":"2004-09-24","aapl":48.285185,"msft":53.627586,"googl":0.666667,"amzn":61.538462,"nvda":80.408186},{"date":"2004-09-27","aapl":47.952778,"msft":53.793103,"googl":2,"amzn":62.476548,"nvda":80.755382},{"date":"2004-09-28","aapl":47.24537,"msft":53.655172,"googl":0,"amzn":63.0394,"nvda":80.476155},{"date":"2004-09-29","aapl":46.358333,"msft":53.131034,"googl":0,"amzn":61.726079,"nvda":80.002204},{"date":"2004-09-30","aapl":46.261111,"msft":53.02069,"googl":1.226994,"amzn":61.726079,"nvda":79.75237},{"date":"2004-10-01","aapl":46.371296,"msft":52,"googl":0,"amzn":62.101313,"nvda":78.914689},{"date":"2004-10-04","aapl":46.20463,"msft":52.22069,"googl":0,"amzn":61.538462,"nvda":78.31582},{"date":"2004-10-05","aapl":45.400926,"msft":51.77931,"googl":0,"amzn":61.538462,"nvda":78.802631},{"date":"2004-10-06","aapl":43.639815,"msft":51.531034,"googl":0.874636,"amzn":61.163227,"nvda":78.719965},{"date":"2004-10-07","aapl":45.053704,"msft":52.137931,"googl":0,"amzn":61.350844,"nvda":78.59321},{"date":"2004-10-08","aapl":45.830556,"msft":52.441379,"googl":0.581395,"amzn":62.476548,"nvda":79.765229},{"date":"2004-10-11","aapl":46.482407,"msft":52.331034,"googl":2.616279,"amzn":62.288931,"nvda":79.737674},{"date":"2004-10-12","aapl":46.898148,"msft":52.358621,"googl":0.872093,"amzn":62.288931,"nvda":80.031597},{"date":"2004-10-13","aapl":44.874074,"msft":52.358621,"googl":0,"amzn":62.476548,"nvda":80.156514},{"date":"2004-10-14","aapl":37.621296,"msft":52.772414,"googl":0,"amzn":63.227017,"nvda":80.755382},{"date":"2004-10-15","aapl":36.9,"msft":52.441379,"googl":0,"amzn":63.789869,"nvda":81.286281},{"date":"2004-10-18","aapl":33.778704,"msft":51.724138,"googl":0,"amzn":63.227017,"nvda":80.951944},{"date":"2004-10-19","aapl":34.236111,"msft":52.110345,"googl":0.810811,"amzn":63.977486,"nvda":81.076861},{"date":"2004-10-20","aapl":34.167593,"msft":51.227586,"googl":5.675676,"amzn":63.977486,"nvda":80.852745},{"date":"2004-10-21","aapl":33.515741,"msft":51.475862,"googl":0,"amzn":63.0394,"nvda":80.421045},{"date":"2004-10-22","aapl":34.250926,"msft":52.855172,"googl":0,"amzn":67.542214,"nvda":81.481005},{"date":"2004-10-25","aapl":34.056481,"msft":53.048276,"googl":0,"amzn":68.105066,"nvda":81.396502},{"date":"2004-10-26","aapl":33.474074,"msft":52.57931,"googl":2.795699,"amzn":68.292683,"nvda":79.794621},{"date":"2004-10-27","aapl":30.243519,"msft":52.165517,"googl":0.645161,"amzn":67.917448,"nvda":79.236167},{"date":"2004-10-28","aapl":27.622222,"msft":52.413793,"googl":0,"amzn":67.729831,"nvda":79.458447},{"date":"2004-10-29","aapl":27.330556,"msft":52.468966,"googl":1.458333,"amzn":67.917448,"nvda":79.822177},{"date":"2004-11-01","aapl":27.261111,"msft":52.275862,"googl":0,"amzn":66.979362,"nvda":79.38864},{"date":"2004-11-02","aapl":25.80463,"msft":52.027586,"googl":0.616016,"amzn":66.041276,"nvda":79.096554},{"date":"2004-11-03","aapl":23.294444,"msft":51.613793,"googl":2.258727,"amzn":66.228893,"nvda":78.90183},{"date":"2004-11-04","aapl":24.487963,"msft":50.731034,"googl":5.749487,"amzn":65.290807,"nvda":78.510544},{"date":"2004-11-05","aapl":24.112963,"msft":50.206897,"googl":13.552361,"amzn":65.666041,"nvda":75.40047},{"date":"2004-11-08","aapl":24.585185,"msft":50.234483,"googl":11.909651,"amzn":64.915572,"nvda":75.135939},{"date":"2004-11-09","aapl":25.042593,"msft":49.406897,"googl":13.963039,"amzn":64.915572,"nvda":75.288412},{"date":"2004-11-10","aapl":24.071296,"msft":49.489655,"googl":14.373717,"amzn":64.35272,"nvda":75.288412},{"date":"2004-11-11","aapl":23.308333,"msft":49.048276,"googl":6.570842,"amzn":63.602251,"nvda":74.801602},{"date":"2004-11-12","aapl":23.031481,"msft":49.075862,"googl":7.186858,"amzn":62.101313,"nvda":74.75935},{"date":"2004-11-15","aapl":23.391667,"msft":48.110345,"googl":5.544148,"amzn":61.726079,"nvda":74.382761},{"date":"2004-11-16","aapl":23.814815,"msft":48.634483,"googl":11.909651,"amzn":62.476548,"nvda":74.467264},{"date":"2004-11-17","aapl":23.862963,"msft":48.524138,"googl":11.909651,"amzn":62.476548,"nvda":74.033728},{"date":"2004-11-18","aapl":23.183333,"msft":48.717241,"googl":14.579055,"amzn":62.101313,"nvda":73.69939},{"date":"2004-11-19","aapl":23.488889,"msft":49.131034,"googl":13.552361,"amzn":63.789869,"nvda":73.559777},{"date":"2004-11-22","aapl":14.571296,"msft":49.517241,"googl":15.811088,"amzn":64.35272,"nvda":72.806599},{"date":"2004-11-23","aapl":15.348148,"msft":49.737931,"googl":14.579055,"amzn":63.977486,"nvda":72.69454},{"date":"2004-11-24","aapl":11.465741,"msft":49.544828,"googl":10.882957,"amzn":63.602251,"nvda":72.584319},{"date":"2004-11-26","aapl":10.688889,"msft":49.6,"googl":8.418891,"amzn":63.414634,"nvda":72.305092},{"date":"2004-11-29","aapl":5.555556,"msft":49.296552,"googl":7.597536,"amzn":63.414634,"nvda":72.84885},{"date":"2004-11-30","aapl":6.481481,"msft":49.213793,"googl":7.186858,"amzn":62.851782,"nvda":73.322801},{"date":"2004-12-01","aapl":6.481481,"msft":48.386207,"googl":8.213552,"amzn":62.476548,"nvda":72.654126},{"date":"2004-12-02","aapl":9.912037,"msft":48.689655,"googl":8.418891,"amzn":62.288931,"nvda":72.292233},{"date":"2004-12-03","aapl":13.018519,"msft":48.413793,"googl":8.008214,"amzn":62.476548,"nvda":71.092659},{"date":"2004-12-06","aapl":9.135185,"msft":48.22069,"googl":10.061602,"amzn":63.0394,"nvda":69.711221},{"date":"2004-12-07","aapl":13.018519,"msft":48.717241,"googl":12.525667,"amzn":64.165103,"nvda":68.192005},{"date":"2004-12-08","aapl":12.241667,"msft":48.165517,"googl":13.347023,"amzn":63.602251,"nvda":67.815416},{"date":"2004-12-09","aapl":11.465741,"msft":48.413793,"googl":11.498973,"amzn":62.664165,"nvda":68.107502},{"date":"2004-12-10","aapl":9.912037,"msft":48.717241,"googl":12.320329,"amzn":63.414634,"nvda":67.493938},{"date":"2004-12-13","aapl":9.912037,"msft":48.386207,"googl":12.936345,"amzn":62.664165,"nvda":68.386729},{"date":"2004-12-14","aapl":9.135185,"msft":48.413793,"googl":8.829569,"amzn":62.101313,"nvda":67.74561},{"date":"2004-12-15","aapl":9.135185,"msft":48.634483,"googl":8.213552,"amzn":61.538462,"nvda":67.451686},{"date":"2004-12-16","aapl":7.582407,"msft":48.551724,"googl":9.856263,"amzn":62.476548,"nvda":67.019987},{"date":"2004-12-17","aapl":9.912037,"msft":48.937931,"googl":8.008214,"amzn":62.476548,"nvda":67.844809},{"date":"2004-12-20","aapl":13.018519,"msft":48.937931,"googl":5.544148,"amzn":63.414634,"nvda":68.192005},{"date":"2004-12-21","aapl":11.465741,"msft":48.717241,"googl":6.160164,"amzn":63.0394,"nvda":67.95503},{"date":"2004-12-22","aapl":11.465741,"msft":48.910345,"googl":4.928131,"amzn":62.851782,"nvda":67.912778},{"date":"2004-12-23","aapl":11.465741,"msft":48.827586,"googl":4.312115,"amzn":63.414634,"nvda":67.828275},{"date":"2004-12-27","aapl":12.241667,"msft":49.131034,"googl":2.258727,"amzn":60.412758,"nvda":68.107502},{"date":"2004-12-28","aapl":10.688889,"msft":48.937931,"googl":1.848049,"amzn":58.161351,"nvda":68.276508},{"date":"2004-12-29","aapl":10.688889,"msft":49.048276,"googl":1.64271,"amzn":57.973734,"nvda":67.995444},{"date":"2004-12-30","aapl":9.912037,"msft":49.296552,"googl":0,"amzn":57.786116,"nvda":68.122199},{"date":"2004-12-31","aapl":10.688889,"msft":49.37931,"googl":2.44898,"amzn":58.536585,"nvda":67.146741},{"date":"2005-01-03","aapl":12.241667,"msft":49.351724,"googl":0,"amzn":58.161351,"nvda":67.117349},{"date":"2005-01-04","aapl":11.465741,"msft":49.158621,"googl":3.976143,"amzn":60.412758,"nvda":68.665956},{"date":"2005-01-05","aapl":10.688889,"msft":49.268966,"googl":4.572565,"amzn":60.787992,"nvda":68.372033},{"date":"2005-01-06","aapl":10.688889,"msft":49.324138,"googl":6.95825,"amzn":61.538462,"nvda":68.678815},{"date":"2005-01-07","aapl":3.703704,"msft":49.489655,"googl":4.373757,"amzn":60.225141,"nvda":69.279521},{"date":"2005-01-10","aapl":4.62963,"msft":49.241379,"googl":3.777336,"amzn":60.787992,"nvda":69.209714},{"date":"2005-01-11","aapl":10.688889,"msft":49.37931,"googl":4.572565,"amzn":60.97561,"nvda":70.157616},{"date":"2005-01-12","aapl":9.135185,"msft":49.268966,"googl":3.578529,"amzn":60.225141,"nvda":70.409288},{"date":"2005-01-13","aapl":2.777778,"msft":50.234483,"googl":3.578529,"amzn":60.037523,"nvda":70.100669},{"date":"2005-01-14","aapl":2.777778,"msft":50.510345,"googl":1.39165,"amzn":58.161351,"nvda":70.005144},{"date":"2005-01-18","aapl":1.851852,"msft":50.151724,"googl":0,"amzn":58.161351,"nvda":69.531193},{"date":"2005-01-19","aapl":2.777778,"msft":50.786207,"googl":3.162055,"amzn":58.724203,"nvda":70.227423},{"date":"2005-01-20","aapl":1.851852,"msft":51.006897,"googl":4.940711,"amzn":60.225141,"nvda":70.157616},{"date":"2005-01-21","aapl":1.851852,"msft":51.42069,"googl":7.70751,"amzn":61.350844,"nvda":70.100669},{"date":"2005-01-24","aapl":1.851852,"msft":51.365517,"googl":11.264822,"amzn":62.101313,"nvda":71.30208},{"date":"2005-01-25","aapl":0,"msft":50.703448,"googl":13.043478,"amzn":61.538462,"nvda":70.798736},{"date":"2005-01-26","aapl":0,"msft":50.731034,"googl":7.114625,"amzn":61.163227,"nvda":70.422147},{"date":"2005-01-27","aapl":0,"msft":50.537931,"googl":7.70751,"amzn":60.225141,"nvda":68.052392},{"date":"2005-01-28","aapl":0,"msft":50.4,"googl":6.719368,"amzn":60.412758,"nvda":68.092806},{"date":"2005-01-31","aapl":0,"msft":50.206897,"googl":3.952569,"amzn":59.474672,"nvda":68.037696},{"date":"2005-02-01","aapl":0,"msft":50.013793,"googl":5.928854,"amzn":60.225141,"nvda":67.438827},{"date":"2005-02-02","aapl":0,"msft":49.875862,"googl":0,"amzn":60.787992,"nvda":65.625689},{"date":"2005-02-03","aapl":1.680672,"msft":50.4,"googl":0,"amzn":66.41651,"nvda":65.987582},{"date":"2005-02-04","aapl":0.840336,"msft":50.151724,"googl":3.244275,"amzn":66.41651,"nvda":64.03483},{"date":"2005-02-07","aapl":0.840336,"msft":50.455172,"googl":7.061069,"amzn":66.604128,"nvda":64.468367},{"date":"2005-02-08","aapl":0,"msft":50.289655,"googl":5.916031,"amzn":65.853659,"nvda":64.119333},{"date":"2005-02-09","aapl":2.479339,"msft":50.62069,"googl":9.351145,"amzn":66.41651,"nvda":65.374017},{"date":"2005-02-10","aapl":3.305785,"msft":50.648276,"googl":11.068702,"amzn":66.41651,"nvda":64.565729},{"date":"2005-02-11","aapl":0,"msft":50.813793,"googl":11.259542,"amzn":66.41651,"nvda":63.533324},{"date":"2005-02-14","aapl":0,"msft":50.731034,"googl":8.587786,"amzn":66.228893,"nvda":64.301198},{"date":"2005-02-15","aapl":0,"msft":50.731034,"googl":7.442748,"amzn":66.041276,"nvda":63.979719},{"date":"2005-02-16","aapl":0,"msft":50.97931,"googl":5.916031,"amzn":66.604128,"nvda":64.106474},{"date":"2005-02-17","aapl":2.222222,"msft":51.255172,"googl":6.29771,"amzn":66.604128,"nvda":64.426115},{"date":"2005-02-18","aapl":3.703704,"msft":51.586207,"googl":6.29771,"amzn":66.791745,"nvda":60.577559},{"date":"2005-02-22","aapl":5.925926,"msft":52.055172,"googl":9.351145,"amzn":67.354597,"nvda":60.076053},{"date":"2005-02-23","aapl":1.481481,"msft":52.110345,"googl":8.206107,"amzn":67.917448,"nvda":61.372988},{"date":"2005-02-24","aapl":1.481481,"msft":51.77931,"googl":10.496183,"amzn":67.542214,"nvda":60.353443},{"date":"2005-02-25","aapl":1.481481,"msft":52,"googl":11.832061,"amzn":67.166979,"nvda":59.783966},{"date":"2005-02-28","aapl":0.740741,"msft":52.193103,"googl":11.068702,"amzn":66.979362,"nvda":59.574546},{"date":"2005-03-01","aapl":1.481481,"msft":51.944828,"googl":11.641221,"amzn":66.791745,"nvda":59.671908},{"date":"2005-03-02","aapl":1.481481,"msft":52,"googl":12.21374,"amzn":66.604128,"nvda":60.856786},{"date":"2005-03-03","aapl":7.407407,"msft":52.165517,"googl":11.450382,"amzn":66.604128,"nvda":61.385848},{"date":"2005-03-04","aapl":5.185185,"msft":52.165517,"googl":11.832061,"amzn":66.41651,"nvda":61.553016},{"date":"2005-03-07","aapl":5.185185,"msft":51.586207,"googl":10.687023,"amzn":65.853659,"nvda":61.163568},{"date":"2005-03-08","aapl":9.62963,"msft":51.724138,"googl":12.21374,"amzn":66.41651,"nvda":63.129179},{"date":"2005-03-09","aapl":12.592593,"msft":51.889655,"googl":13.931298,"amzn":66.791745,"nvda":64.091778},{"date":"2005-03-10","aapl":11.851852,"msft":51.668966,"googl":14.694656,"amzn":67.166979,"nvda":64.106474},{"date":"2005-03-11","aapl":10.37037,"msft":52.303448,"googl":15.648855,"amzn":67.354597,"nvda":64.914762},{"date":"2005-03-14","aapl":10.37037,"msft":52.275862,"googl":16.984733,"amzn":67.542214,"nvda":63.924609},{"date":"2005-03-15","aapl":9.62963,"msft":52.662069,"googl":15.267176,"amzn":67.917448,"nvda":64.650231},{"date":"2005-03-16","aapl":8.888889,"msft":53.186207,"googl":16.793893,"amzn":68.292683,"nvda":65.2491},{"date":"2005-03-17","aapl":5.925926,"msft":53.351724,"googl":14.885496,"amzn":68.105066,"nvda":65.598134},{"date":"2005-03-18","aapl":5.185185,"msft":53.793103,"googl":14.503817,"amzn":67.917448,"nvda":66.294364},{"date":"2005-03-21","aapl":2.962963,"msft":54.013793,"googl":14.122137,"amzn":68.4803,"nvda":65.138879},{"date":"2005-03-22","aapl":5.185185,"msft":54.4,"googl":15.267176,"amzn":68.855535,"nvda":65.765302},{"date":"2005-03-23","aapl":5.925926,"msft":54.041379,"googl":15.076336,"amzn":68.855535,"nvda":65.02682},{"date":"2005-03-24","aapl":5.925926,"msft":53.848276,"googl":14.885496,"amzn":69.230769,"nvda":64.955177},{"date":"2005-03-28","aapl":5.925926,"msft":54.013793,"googl":13.931298,"amzn":68.667917,"nvda":65.346462},{"date":"2005-03-29","aapl":7.407407,"msft":54.537931,"googl":14.885496,"amzn":68.667917,"nvda":66.114336},{"date":"2005-03-30","aapl":5.185185,"msft":54.096552,"googl":14.312977,"amzn":67.729831,"nvda":66.114336},{"date":"2005-03-31","aapl":7.407407,"msft":54.068966,"googl":14.312977,"amzn":67.917448,"nvda":66.867514},{"date":"2005-04-01","aapl":9.62963,"msft":54.151724,"googl":14.503817,"amzn":68.105066,"nvda":67.187156},{"date":"2005-04-04","aapl":8.888889,"msft":53.958621,"googl":12.022901,"amzn":67.166979,"nvda":67.38188},{"date":"2005-04-05","aapl":6.666667,"msft":53.489655,"googl":10.687023,"amzn":66.979362,"nvda":67.95503},{"date":"2005-04-06","aapl":5.925926,"msft":53.103448,"googl":10.305344,"amzn":67.354597,"nvda":67.466383},{"date":"2005-04-07","aapl":2.962963,"msft":52.303448,"googl":8.206107,"amzn":67.166979,"nvda":66.867514},{"date":"2005-04-08","aapl":2.962963,"msft":52.606897,"googl":8.969466,"amzn":67.542214,"nvda":67.299214},{"date":"2005-04-11","aapl":6.666667,"msft":52.551724,"googl":8.396947,"amzn":67.542214,"nvda":67.940334},{"date":"2005-04-12","aapl":5.925926,"msft":51.889655,"googl":8.206107,"amzn":67.542214,"nvda":67.549048},{"date":"2005-04-13","aapl":8.888889,"msft":52.413793,"googl":8.587786,"amzn":67.729831,"nvda":68.902932},{"date":"2005-04-14","aapl":17.037037,"msft":52.8,"googl":9.351145,"amzn":68.105066,"nvda":69.154604},{"date":"2005-04-15","aapl":21.481481,"msft":53.517241,"googl":12.21374,"amzn":69.043152,"nvda":70.227423},{"date":"2005-04-18","aapl":20.740741,"msft":53.158621,"googl":11.450382,"amzn":69.043152,"nvda":70.436843},{"date":"2005-04-19","aapl":17.777778,"msft":53.186207,"googl":9.351145,"amzn":69.230769,"nvda":69.404438},{"date":"2005-04-20","aapl":20.740741,"msft":53.793103,"googl":6.10687,"amzn":68.855535,"nvda":70.339481},{"date":"2005-04-21","aapl":17.037037,"msft":51.944828,"googl":3.244275,"amzn":68.292683,"nvda":68.693512},{"date":"2005-04-22","aapl":20.740741,"msft":52.524138,"googl":0,"amzn":69.043152,"nvda":68.987435},{"date":"2005-04-25","aapl":17.777778,"msft":52.496552,"googl":0,"amzn":68.4803,"nvda":68.498788},{"date":"2005-04-26","aapl":20,"msft":52.937931,"googl":2.162162,"amzn":69.230769,"nvda":68.636564},{"date":"2005-04-27","aapl":20.740741,"msft":52.496552,"googl":1.621622,"amzn":70.168856,"nvda":69.836138},{"date":"2005-04-28","aapl":20.740741,"msft":53.544828,"googl":1.801802,"amzn":69.418386,"nvda":69.740613},{"date":"2005-04-29","aapl":20,"msft":51.917241,"googl":1.441441,"amzn":69.606004,"nvda":69.419134},{"date":"2005-05-02","aapl":19.259259,"msft":52.055172,"googl":0.540541,"amzn":68.855535,"nvda":69.531193},{"date":"2005-05-03","aapl":20,"msft":51.806897,"googl":0,"amzn":68.855535,"nvda":69.698361},{"date":"2005-05-04","aapl":17.037037,"msft":52.082759,"googl":0,"amzn":68.105066,"nvda":68.735763},{"date":"2005-05-05","aapl":18.518519,"msft":52.055172,"googl":0.704225,"amzn":68.105066,"nvda":68.122199},{"date":"2005-05-06","aapl":17.037037,"msft":52.082759,"googl":0.176056,"amzn":67.542214,"nvda":67.690499},{"date":"2005-05-09","aapl":17.777778,"msft":52.275862,"googl":1.056338,"amzn":67.542214,"nvda":67.089794},{"date":"2005-05-10","aapl":19.259259,"msft":52.689655,"googl":0.352113,"amzn":67.917448,"nvda":68.372033},{"date":"2005-05-11","aapl":20.740741,"msft":52.662069,"googl":0,"amzn":68.292683,"nvda":68.902932},{"date":"2005-05-12","aapl":24.444444,"msft":52.496552,"googl":1.217391,"amzn":68.292683,"nvda":68.219561},{"date":"2005-05-13","aapl":22.962963,"msft":51.917241,"googl":0.869565,"amzn":68.105066,"nvda":64.677787},{"date":"2005-05-16","aapl":20.740741,"msft":51.42069,"googl":0.173913,"amzn":67.542214,"nvda":64.552869},{"date":"2005-05-17","aapl":21.481481,"msft":51.475862,"googl":0,"amzn":67.354597,"nvda":64.161584},{"date":"2005-05-18","aapl":20.740741,"msft":51.006897,"googl":0,"amzn":66.791745,"nvda":63.897053},{"date":"2005-05-19","aapl":17.037037,"msft":50.593103,"googl":0,"amzn":66.604128,"nvda":63.96686},{"date":"2005-05-20","aapl":17.037037,"msft":50.951724,"googl":0,"amzn":66.604128,"nvda":63.323903},{"date":"2005-05-23","aapl":11.851852,"msft":50.731034,"googl":0,"amzn":66.604128,"nvda":62.473363},{"date":"2005-05-24","aapl":11.851852,"msft":50.924138,"googl":0,"amzn":66.604128,"nvda":61.944302},{"date":"2005-05-25","aapl":11.851852,"msft":51.006897,"googl":0,"amzn":66.979362,"nvda":62.432949},{"date":"2005-05-26","aapl":9.62963,"msft":50.62069,"googl":0.617284,"amzn":66.791745,"nvda":61.372988},{"date":"2005-05-27","aapl":9.62963,"msft":50.317241,"googl":0,"amzn":66.604128,"nvda":61.62466},{"date":"2005-05-31","aapl":11.851852,"msft":50.813793,"googl":0,"amzn":66.604128,"nvda":62.208832},{"date":"2005-06-01","aapl":10.37037,"msft":50.758621,"googl":0,"amzn":65.666041,"nvda":61.84694},{"date":"2005-06-02","aapl":11.111111,"msft":50.841379,"googl":0,"amzn":65.853659,"nvda":60.437945},{"date":"2005-06-03","aapl":14.814815,"msft":51.531034,"googl":2.657343,"amzn":66.604128,"nvda":60.537145},{"date":"2005-06-06","aapl":16.296296,"msft":51.641379,"googl":0,"amzn":66.41651,"nvda":60.911897},{"date":"2005-06-07","aapl":19.259259,"msft":51.365517,"googl":0,"amzn":66.791745,"nvda":61.859799},{"date":"2005-06-08","aapl":17.777778,"msft":51.586207,"googl":4.532967,"amzn":67.354597,"nvda":62.126167},{"date":"2005-06-09","aapl":17.037037,"msft":51.365517,"googl":2.335165,"amzn":66.979362,"nvda":60.537145},{"date":"2005-06-10","aapl":20.740741,"msft":51.531034,"googl":3.571429,"amzn":67.166979,"nvda":60.981703},{"date":"2005-06-13","aapl":20.740741,"msft":51.751724,"googl":3.434066,"amzn":67.354597,"nvda":60.118304},{"date":"2005-06-14","aapl":20,"msft":51.668966,"googl":4.945055,"amzn":67.166979,"nvda":62.473363},{"date":"2005-06-15","aapl":17.037037,"msft":51.862069,"googl":6.181319,"amzn":66.979362,"nvda":62.585421},{"date":"2005-06-16","aapl":15.555556,"msft":52.275862,"googl":5.357143,"amzn":66.604128,"nvda":62.390697},{"date":"2005-06-17","aapl":14.814815,"msft":52.275862,"googl":4.395604,"amzn":66.791745,"nvda":62.473363},{"date":"2005-06-20","aapl":17.037037,"msft":52.137931,"googl":2.197802,"amzn":66.604128,"nvda":61.90205},{"date":"2005-06-21","aapl":16.296296,"msft":52.055172,"googl":1.785714,"amzn":66.791745,"nvda":61.540157},{"date":"2005-06-22","aapl":14.074074,"msft":52.22069,"googl":1.236264,"amzn":66.979362,"nvda":61.582409},{"date":"2005-06-23","aapl":13.333333,"msft":51.751724,"googl":1.098901,"amzn":66.791745,"nvda":60.981703},{"date":"2005-06-24","aapl":16.296296,"msft":52.275862,"googl":0,"amzn":67.166979,"nvda":62.223529},{"date":"2005-06-27","aapl":17.777778,"msft":52.248276,"googl":0,"amzn":67.542214,"nvda":62.528474},{"date":"2005-06-28","aapl":17.037037,"msft":52.22069,"googl":0.662252,"amzn":68.292683,"nvda":62.293335},{"date":"2005-06-29","aapl":19.259259,"msft":52.165517,"googl":3.708609,"amzn":68.667917,"nvda":62.640532},{"date":"2005-06-30","aapl":18.518519,"msft":52.662069,"googl":3.311258,"amzn":69.043152,"nvda":62.737894},{"date":"2005-07-01","aapl":19.259259,"msft":52.910345,"googl":4.10596,"amzn":69.043152,"nvda":62.570725},{"date":"2005-07-05","aapl":15.555556,"msft":52.386207,"googl":2.781457,"amzn":68.105066,"nvda":61.984716},{"date":"2005-07-06","aapl":17.037037,"msft":52.910345,"googl":3.97351,"amzn":68.105066,"nvda":60.968844},{"date":"2005-07-07","aapl":17.037037,"msft":53.02069,"googl":2.781457,"amzn":68.105066,"nvda":61.248071},{"date":"2005-07-08","aapl":14.814815,"msft":52.165517,"googl":2.649007,"amzn":67.354597,"nvda":60.759424},{"date":"2005-07-11","aapl":15.555556,"msft":51.806897,"googl":3.576159,"amzn":66.604128,"nvda":60.173415},{"date":"2005-07-12","aapl":14.814815,"msft":51.2,"googl":3.97351,"amzn":65.853659,"nvda":60.395694},{"date":"2005-07-13","aapl":14.814815,"msft":51.089655,"googl":1.721854,"amzn":65.666041,"nvda":60.340583},{"date":"2005-07-14","aapl":9.62963,"msft":50.510345,"googl":1.059603,"amzn":65.103189,"nvda":62.096774},{"date":"2005-07-15","aapl":8.148148,"msft":50.841379,"googl":0.927152,"amzn":65.103189,"nvda":62.502756},{"date":"2005-07-18","aapl":8.148148,"msft":51.310345,"googl":1.456954,"amzn":65.103189,"nvda":63.435961},{"date":"2005-07-19","aapl":4.444444,"msft":50.151724,"googl":0,"amzn":64.165103,"nvda":62.934455},{"date":"2005-07-20","aapl":2.962963,"msft":50.068966,"googl":0,"amzn":64.165103,"nvda":62.377838},{"date":"2005-07-21","aapl":3.703704,"msft":49.6,"googl":0,"amzn":64.35272,"nvda":63.017121},{"date":"2005-07-22","aapl":2.222222,"msft":51.062069,"googl":3.717949,"amzn":64.35272,"nvda":63.979719},{"date":"2005-07-25","aapl":2.962963,"msft":51.034483,"googl":5.897436,"amzn":64.35272,"nvda":63.770299},{"date":"2005-07-26","aapl":2.962963,"msft":51.310345,"googl":5.769231,"amzn":64.540338,"nvda":63.017121},{"date":"2005-07-27","aapl":2.222222,"msft":50.97931,"googl":5.512821,"amzn":59.099437,"nvda":62.26578},{"date":"2005-07-28","aapl":2.962963,"msft":50.924138,"googl":6.666667,"amzn":57.223265,"nvda":61.971857},{"date":"2005-07-29","aapl":5.925926,"msft":51.2,"googl":8.333333,"amzn":57.598499,"nvda":62.26578},{"date":"2005-08-01","aapl":5.185185,"msft":50.593103,"googl":7.051282,"amzn":57.786116,"nvda":61.69263},{"date":"2005-08-02","aapl":4.444444,"msft":48.910345,"googl":4.74359,"amzn":56.285178,"nvda":61.176427},{"date":"2005-08-03","aapl":4.444444,"msft":48.055172,"googl":5.384615,"amzn":56.660413,"nvda":61.176427},{"date":"2005-08-04","aapl":5.185185,"msft":47.917241,"googl":5.25641,"amzn":57.410882,"nvda":61.582409},{"date":"2005-08-05","aapl":4.444444,"msft":47.089655,"googl":6.794872,"amzn":57.598499,"nvda":60.605114},{"date":"2005-08-08","aapl":5.925926,"msft":48.275862,"googl":7.179487,"amzn":57.223265,"nvda":60.465501},{"date":"2005-08-09","aapl":2.962963,"msft":47.862069,"googl":7.051282,"amzn":56.84803,"nvda":60.562863},{"date":"2005-08-10","aapl":3.703704,"msft":48.634483,"googl":8.974359,"amzn":57.973734,"nvda":61.148872},{"date":"2005-08-11","aapl":2.222222,"msft":48.027586,"googl":9.487179,"amzn":57.598499,"nvda":60.605114},{"date":"2005-08-12","aapl":0,"msft":48.441379,"googl":7.692308,"amzn":58.536585,"nvda":58.235359},{"date":"2005-08-15","aapl":0,"msft":48.137931,"googl":9.487179,"amzn":57.786116,"nvda":57.173562},{"date":"2005-08-16","aapl":3.496503,"msft":48.882759,"googl":8.974359,"amzn":58.536585,"nvda":57.901021},{"date":"2005-08-17","aapl":1.398601,"msft":48.496552,"googl":9.230769,"amzn":58.536585,"nvda":57.901021},{"date":"2005-08-18","aapl":3.496503,"msft":48.744828,"googl":10.769231,"amzn":58.91182,"nvda":58.988537},{"date":"2005-08-19","aapl":3.496503,"msft":48.937931,"googl":10.769231,"amzn":58.91182,"nvda":59.280623},{"date":"2005-08-22","aapl":3.496503,"msft":48.551724,"googl":12.692308,"amzn":58.91182,"nvda":59.616798},{"date":"2005-08-23","aapl":4.195804,"msft":48.634483,"googl":10.897436,"amzn":59.287054,"nvda":59.35043},{"date":"2005-08-24","aapl":4.195804,"msft":48.744828,"googl":10,"amzn":60.225141,"nvda":59.322875},{"date":"2005-08-25","aapl":3.496503,"msft":48.331034,"googl":10,"amzn":60.225141,"nvda":59.043648},{"date":"2005-08-26","aapl":4.195804,"msft":48.441379,"googl":9.615385,"amzn":60.225141,"nvda":59.671908},{"date":"2005-08-29","aapl":3.496503,"msft":48.110345,"googl":8.076923,"amzn":59.849906,"nvda":59.600265},{"date":"2005-08-30","aapl":2.797203,"msft":48.055172,"googl":8.461538,"amzn":60.225141,"nvda":58.150856},{"date":"2005-08-31","aapl":2.097902,"msft":47.668966,"googl":8.846154,"amzn":60.037523,"nvda":57.215813},{"date":"2005-09-01","aapl":3.496503,"msft":48,"googl":8.846154,"amzn":60.787992,"nvda":57.202954},{"date":"2005-09-02","aapl":3.496503,"msft":48.358621,"googl":8.076923,"amzn":60.97561,"nvda":57.901021},{"date":"2005-09-06","aapl":0,"msft":48.386207,"googl":8.589744,"amzn":59.099437,"nvda":57.550151},{"date":"2005-09-07","aapl":0,"msft":48.689655,"googl":6.153846,"amzn":58.91182,"nvda":56.198104},{"date":"2005-09-08","aapl":0,"msft":49.131034,"googl":6.025641,"amzn":59.662289,"nvda":55.683739},{"date":"2005-09-09","aapl":0,"msft":49.186207,"googl":4.871795,"amzn":59.662289,"nvda":55.110589},{"date":"2005-09-12","aapl":0,"msft":49.131034,"googl":1.410256,"amzn":58.161351,"nvda":55.264898},{"date":"2005-09-13","aapl":1.298701,"msft":49.37931,"googl":0.769231,"amzn":58.724203,"nvda":53.911015},{"date":"2005-09-14","aapl":3.896104,"msft":49.710345,"googl":3.846154,"amzn":59.662289,"nvda":54.469469},{"date":"2005-09-15","aapl":3.246753,"msft":49.793103,"googl":3.717949,"amzn":59.849906,"nvda":53.66118},{"date":"2005-09-16","aapl":0.649351,"msft":50.17931,"googl":4.487179,"amzn":59.849906,"nvda":53.633625},{"date":"2005-09-19","aapl":0,"msft":50.317241,"googl":3.333333,"amzn":59.849906,"nvda":54.287604},{"date":"2005-09-20","aapl":0,"msft":50.62069,"googl":1.923077,"amzn":60.787992,"nvda":53.396649},{"date":"2005-09-21","aapl":1.886792,"msft":51.282759,"googl":0.641026,"amzn":61.350844,"nvda":53.800794},{"date":"2005-09-22","aapl":2.515723,"msft":51.558621,"googl":0.897436,"amzn":60.600375,"nvda":55.040782},{"date":"2005-09-23","aapl":0,"msft":51.696552,"googl":0,"amzn":60.412758,"nvda":54.386803},{"date":"2005-09-26","aapl":0,"msft":51.696552,"googl":0.383142,"amzn":59.287054,"nvda":54.010214},{"date":"2005-09-27","aapl":0.621118,"msft":51.558621,"googl":0.383142,"amzn":59.474672,"nvda":53.855904},{"date":"2005-09-28","aapl":4.968944,"msft":50.924138,"googl":2.93742,"amzn":59.287054,"nvda":53.576677},{"date":"2005-09-29","aapl":2.484472,"msft":50.427586,"googl":1.787995,"amzn":57.973734,"nvda":52.614079},{"date":"2005-09-30","aapl":0.621118,"msft":50.813793,"googl":0,"amzn":57.410882,"nvda":52.195238},{"date":"2005-10-03","aapl":0,"msft":51.255172,"googl":0,"amzn":56.84803,"nvda":50.885443},{"date":"2005-10-04","aapl":1.226994,"msft":52.248276,"googl":2.402023,"amzn":57.786116,"nvda":51.526563},{"date":"2005-10-05","aapl":2.453988,"msft":52.855172,"googl":2.402023,"amzn":58.348968,"nvda":53.132118},{"date":"2005-10-06","aapl":4.907975,"msft":52.744828,"googl":1.769912,"amzn":58.724203,"nvda":53.299287},{"date":"2005-10-07","aapl":6.134969,"msft":52.993103,"googl":1.769912,"amzn":58.91182,"nvda":53.898156},{"date":"2005-10-10","aapl":7.361963,"msft":53.241379,"googl":2.528445,"amzn":58.91182,"nvda":55.070174},{"date":"2005-10-11","aapl":5.521472,"msft":53.351724,"googl":3.91909,"amzn":59.287054,"nvda":55.626791},{"date":"2005-10-12","aapl":9.202454,"msft":53.544828,"googl":5.562579,"amzn":60.037523,"nvda":55.097729},{"date":"2005-10-13","aapl":1.226994,"msft":52.993103,"googl":6.700379,"amzn":60.037523,"nvda":55.332868},{"date":"2005-10-14","aapl":0.613497,"msft":52.855172,"googl":7.079646,"amzn":58.91182,"nvda":55.332868},{"date":"2005-10-17","aapl":1.840491,"msft":53.103448,"googl":4.298357,"amzn":57.786116,"nvda":54.901168},{"date":"2005-10-18","aapl":4.294479,"msft":53.048276,"googl":4.804046,"amzn":58.161351,"nvda":55.641487},{"date":"2005-10-19","aapl":0,"msft":52.055172,"googl":3.160556,"amzn":57.035647,"nvda":56.018076},{"date":"2005-10-20","aapl":0,"msft":52.606897,"googl":4.804046,"amzn":57.786116,"nvda":55.709457},{"date":"2005-10-21","aapl":0.595238,"msft":52.634483,"googl":0,"amzn":56.84803,"nvda":55.459622},{"date":"2005-10-24","aapl":0,"msft":52.027586,"googl":0,"amzn":55.909944,"nvda":54.245352},{"date":"2005-10-25","aapl":1.176471,"msft":52.165517,"googl":0.462428,"amzn":56.660413,"nvda":53.953266},{"date":"2005-10-26","aapl":0,"msft":52,"googl":0,"amzn":62.664165,"nvda":55.207951},{"date":"2005-10-27","aapl":2.923977,"msft":52.496552,"googl":0.566893,"amzn":63.414634,"nvda":56.142994},{"date":"2005-10-28","aapl":4.093567,"msft":51.2,"googl":0,"amzn":63.414634,"nvda":54.78911},{"date":"2005-10-31","aapl":0,"msft":50.868966,"googl":0,"amzn":62.664165,"nvda":53.214784},{"date":"2005-11-01","aapl":0.578035,"msft":50.372414,"googl":0,"amzn":62.101313,"nvda":53.786097},{"date":"2005-11-02","aapl":0,"msft":49.434483,"googl":0,"amzn":61.726079,"nvda":51.107723},{"date":"2005-11-03","aapl":0,"msft":49.462069,"googl":0,"amzn":60.97561,"nvda":51.680873},{"date":"2005-11-04","aapl":1.081081,"msft":49.048276,"googl":0,"amzn":61.538462,"nvda":52.503858},{"date":"2005-11-07","aapl":2.702703,"msft":48.386207,"googl":0,"amzn":61.163227,"nvda":52.713278},{"date":"2005-11-08","aapl":3.243243,"msft":48.303448,"googl":1.323829,"amzn":60.600375,"nvda":53.591373},{"date":"2005-11-09","aapl":2.702703,"msft":48.468966,"googl":4.07332,"amzn":61.163227,"nvda":51.500845},{"date":"2005-11-10","aapl":1.081081,"msft":48.22069,"googl":1.01833,"amzn":60.412758,"nvda":53.299287},{"date":"2005-11-11","aapl":0,"msft":47.862069,"googl":1.221996,"amzn":60.037523,"nvda":52.531413},{"date":"2005-11-14","aapl":0.540541,"msft":47.724138,"googl":0,"amzn":60.037523,"nvda":51.526563},{"date":"2005-11-15","aapl":0,"msft":47.282759,"googl":1.014199,"amzn":58.348968,"nvda":51.416342},{"date":"2005-11-16","aapl":0,"msft":46.813793,"googl":0,"amzn":57.410882,"nvda":51.583511},{"date":"2005-11-17","aapl":1.025641,"msft":46.372414,"googl":0,"amzn":56.097561,"nvda":49.434198},{"date":"2005-11-18","aapl":0.512821,"msft":46.17931,"googl":0.898204,"amzn":54.971857,"nvda":49.533397},{"date":"2005-11-21","aapl":0,"msft":46.013793,"googl":0,"amzn":54.971857,"nvda":48.640605},{"date":"2005-11-22","aapl":0,"msft":46.482759,"googl":0,"amzn":54.221388,"nvda":47.273863},{"date":"2005-11-23","aapl":0,"msft":46.482759,"googl":0,"amzn":54.78424,"nvda":47.426336},{"date":"2005-11-25","aapl":0,"msft":46.786207,"googl":0,"amzn":54.971857,"nvda":46.91197},{"date":"2005-11-28","aapl":0,"msft":46.813793,"googl":1.220657,"amzn":54.596623,"nvda":47.176501},{"date":"2005-11-29","aapl":2.392344,"msft":46.924138,"googl":5.915493,"amzn":54.409006,"nvda":50.523551},{"date":"2005-11-30","aapl":2.870813,"msft":46.924138,"googl":5.633803,"amzn":54.596623,"nvda":49.588508},{"date":"2005-12-01","aapl":0,"msft":46.537931,"googl":3.474178,"amzn":54.033771,"nvda":48.989639},{"date":"2005-12-02","aapl":0,"msft":46.317241,"googl":2.629108,"amzn":54.033771,"nvda":48.974943},{"date":"2005-12-05","aapl":0.921659,"msft":46.62069,"googl":5.352113,"amzn":54.221388,"nvda":49.922845},{"date":"2005-12-06","aapl":0,"msft":46.924138,"googl":5.7277,"amzn":53.846154,"nvda":49.715262},{"date":"2005-12-07","aapl":0,"msft":46.813793,"googl":5.7277,"amzn":54.221388,"nvda":49.630759},{"date":"2005-12-08","aapl":0,"msft":46.924138,"googl":4.225352,"amzn":54.596623,"nvda":50.034903},{"date":"2005-12-09","aapl":0,"msft":46.868966,"googl":4.600939,"amzn":54.221388,"nvda":49.323977},{"date":"2005-12-12","aapl":0,"msft":47.365517,"googl":3.755869,"amzn":54.033771,"nvda":48.585495},{"date":"2005-12-13","aapl":0,"msft":48,"googl":2.629108,"amzn":53.470919,"nvda":47.914983},{"date":"2005-12-14","aapl":4,"msft":48.055172,"googl":2.347418,"amzn":53.658537,"nvda":48.40363},{"date":"2005-12-15","aapl":4,"msft":48.386207,"googl":1.502347,"amzn":53.658537,"nvda":49.057609},{"date":"2005-12-16","aapl":5.333333,"msft":48.441379,"googl":0,"amzn":53.846154,"nvda":48.611213},{"date":"2005-12-19","aapl":4.888889,"msft":48.57931,"googl":1.217228,"amzn":54.596623,"nvda":49.46359},{"date":"2005-12-20","aapl":4,"msft":48.496552,"googl":0.093633,"amzn":54.78424,"nvda":49.491146},{"date":"2005-12-21","aapl":2.222222,"msft":48.744828,"googl":0.842697,"amzn":54.033771,"nvda":49.588508},{"date":"2005-12-22","aapl":1.777778,"msft":49.02069,"googl":0,"amzn":53.846154,"nvda":48.054596},{"date":"2005-12-23","aapl":2.222222,"msft":48.937931,"googl":0.27959,"amzn":53.846154,"nvda":47.650452},{"date":"2005-12-27","aapl":1.333333,"msft":49.268966,"googl":1.67754,"amzn":54.409006,"nvda":47.328973},{"date":"2005-12-28","aapl":1.777778,"msft":49.406897,"googl":1.211556,"amzn":54.971857,"nvda":46.840326},{"date":"2005-12-29","aapl":4.888889,"msft":49.627586,"googl":2.795899,"amzn":54.971857,"nvda":48.027041},{"date":"2005-12-30","aapl":4,"msft":49.875862,"googl":4.007456,"amzn":55.722326,"nvda":49.017195},{"date":"2006-01-03","aapl":0.444444,"msft":48.551724,"googl":0,"amzn":55.347092,"nvda":46.70255},{"date":"2006-01-04","aapl":0,"msft":48.303448,"googl":0,"amzn":55.722326,"nvda":45.209053},{"date":"2006-01-05","aapl":0.888889,"msft":48.248276,"googl":0,"amzn":55.347092,"nvda":43.969065},{"date":"2006-01-06","aapl":0,"msft":48.413793,"googl":0,"amzn":55.159475,"nvda":43.046881},{"date":"2006-01-09","aapl":0,"msft":48.496552,"googl":0,"amzn":55.909944,"nvda":41.457859},{"date":"2006-01-10","aapl":0,"msft":48.248276,"googl":0,"amzn":57.223265,"nvda":41.445},{"date":"2006-01-11","aapl":0,"msft":47.696552,"googl":0,"amzn":57.786116,"nvda":39.325079},{"date":"2006-01-12","aapl":0,"msft":47.972414,"googl":1.707942,"amzn":58.348968,"nvda":40.190315},{"date":"2006-01-13","aapl":0,"msft":47.862069,"googl":1.110162,"amzn":58.348968,"nvda":40.719377},{"date":"2006-01-17","aapl":1.167315,"msft":48.248276,"googl":0.939368,"amzn":58.724203,"nvda":40.761628},{"date":"2006-01-18","aapl":3.891051,"msft":48.57931,"googl":5.636208,"amzn":58.348968,"nvda":40.453009},{"date":"2006-01-19","aapl":7.782101,"msft":48.193103,"googl":7.429547,"amzn":58.348968,"nvda":37.148211},{"date":"2006-01-20","aapl":11.284047,"msft":49.37931,"googl":15.28608,"amzn":58.724203,"nvda":38.906239},{"date":"2006-01-23","aapl":9.727626,"msft":49.489655,"googl":9.308284,"amzn":58.91182,"nvda":38.557205},{"date":"2006-01-24","aapl":11.284047,"msft":49.627586,"googl":5.977797,"amzn":58.724203,"nvda":38.25226},{"date":"2006-01-25","aapl":13.618677,"msft":49.37931,"googl":8.112724,"amzn":59.099437,"nvda":38.796017},{"date":"2006-01-26","aapl":15.953307,"msft":49.186207,"googl":7.856533,"amzn":58.161351,"nvda":36.703652},{"date":"2006-01-27","aapl":15.953307,"msft":46.731034,"googl":8.027327,"amzn":57.598499,"nvda":35.504078},{"date":"2006-01-30","aapl":12.451362,"msft":46.317241,"googl":9.479078,"amzn":57.786116,"nvda":36.227864},{"date":"2006-01-31","aapl":12.062257,"msft":46.041379,"googl":8.198121,"amzn":57.973734,"nvda":37.30252},{"date":"2006-02-01","aapl":12.062257,"msft":46.234483,"googl":14.859095,"amzn":58.724203,"nvda":37.260269},{"date":"2006-02-02","aapl":15.953307,"msft":46.924138,"googl":15.969257,"amzn":59.849906,"nvda":39.172606},{"date":"2006-02-03","aapl":15.953307,"msft":47.2,"googl":19.043553,"amzn":63.977486,"nvda":38.612315},{"date":"2006-02-06","aapl":21.789883,"msft":47.917241,"googl":18.274979,"amzn":64.35272,"nvda":36.88368},{"date":"2006-02-07","aapl":21.400778,"msft":48.358621,"googl":21.947054,"amzn":64.727955,"nvda":39.130355},{"date":"2006-02-08","aapl":19.844358,"msft":48.413793,"googl":21.690863,"amzn":64.165103,"nvda":37.372327},{"date":"2006-02-09","aapl":24.124514,"msft":48.882759,"googl":23.911187,"amzn":64.35272,"nvda":38.432287},{"date":"2006-02-10","aapl":21.789883,"msft":48.827586,"googl":23.142613,"amzn":63.789869,"nvda":38.781321},{"date":"2006-02-13","aapl":24.513619,"msft":49.406897,"googl":26.643894,"amzn":64.540338,"nvda":38.571901},{"date":"2006-02-14","aapl":21.011673,"msft":48.910345,"googl":27.156277,"amzn":64.165103,"nvda":38.46168},{"date":"2006-02-15","aapl":19.455253,"msft":48.275862,"googl":27.327071,"amzn":63.227017,"nvda":37.274965},{"date":"2006-02-16","aapl":17.898833,"msft":48.413793,"googl":22.288642,"amzn":63.227017,"nvda":34.17775},{"date":"2006-02-17","aapl":17.898833,"msft":48.634483,"googl":21.77626,"amzn":63.227017,"nvda":33.802998},{"date":"2006-02-21","aapl":19.455253,"msft":48.937931,"googl":22.288642,"amzn":64.165103,"nvda":35.211992},{"date":"2006-02-22","aapl":16.731518,"msft":48.57931,"googl":22.459436,"amzn":63.602251,"nvda":35.32405},{"date":"2006-02-23","aapl":16.342412,"msft":48.717241,"googl":19.812126,"amzn":64.35272,"nvda":36.312367},{"date":"2006-02-24","aapl":16.731518,"msft":48.772414,"googl":19.982921,"amzn":63.977486,"nvda":36.327063},{"date":"2006-02-27","aapl":17.120623,"msft":47.944828,"googl":17.164816,"amzn":64.35272,"nvda":33.74605},{"date":"2006-02-28","aapl":20.233463,"msft":48.303448,"googl":23.142613,"amzn":64.915572,"nvda":34.276949},{"date":"2006-03-01","aapl":19.455253,"msft":47.77931,"googl":22.630231,"amzn":65.103189,"nvda":31.780439},{"date":"2006-03-02","aapl":18.677043,"msft":48.110345,"googl":20.153715,"amzn":65.478424,"nvda":31.683077},{"date":"2006-03-03","aapl":21.011673,"msft":48.193103,"googl":19.812126,"amzn":65.103189,"nvda":31.446102},{"date":"2006-03-06","aapl":23.735409,"msft":48.22069,"googl":21.947054,"amzn":65.478424,"nvda":31.585715},{"date":"2006-03-07","aapl":22.568093,"msft":47.944828,"googl":22.715628,"amzn":65.290807,"nvda":32.755897},{"date":"2006-03-08","aapl":23.735409,"msft":47.558621,"googl":24.935952,"amzn":65.478424,"nvda":33.090234},{"date":"2006-03-09","aapl":25.680934,"msft":48.055172,"googl":27.241674,"amzn":66.041276,"nvda":32.743038},{"date":"2006-03-10","aapl":26.070039,"msft":47.724138,"googl":28.351836,"amzn":66.041276,"nvda":33.915056},{"date":"2006-03-13","aapl":23.346304,"msft":47.834483,"googl":28.52263,"amzn":66.041276,"nvda":33.119627},{"date":"2006-03-14","aapl":21.789883,"msft":47.613793,"googl":25.533732,"amzn":65.290807,"nvda":31.266074},{"date":"2006-03-15","aapl":22.568093,"msft":47.365517,"googl":26.900085,"amzn":65.478424,"nvda":30.162025},{"date":"2006-03-16","aapl":24.902724,"msft":47.531034,"googl":28.095645,"amzn":65.478424,"nvda":32.533617},{"date":"2006-03-17","aapl":24.513619,"msft":47.089655,"googl":27.924851,"amzn":66.228893,"nvda":31.98986},{"date":"2006-03-20","aapl":25.291829,"msft":46.344828,"googl":26.216909,"amzn":66.041276,"nvda":32.506062},{"date":"2006-03-21","aapl":28.015564,"msft":46.62069,"googl":27.839453,"amzn":66.228893,"nvda":29.173709},{"date":"2006-03-22","aapl":28.015564,"msft":47.751724,"googl":27.839453,"amzn":66.228893,"nvda":31.209126},{"date":"2006-03-23","aapl":29.961089,"msft":48.331034,"googl":27.412468,"amzn":66.604128,"nvda":29.926887},{"date":"2006-03-24","aapl":30.350195,"msft":48.027586,"googl":22.459436,"amzn":66.791745,"nvda":27.555294},{"date":"2006-03-27","aapl":30.350195,"msft":48.027586,"googl":21.605465,"amzn":66.979362,"nvda":25.602542},{"date":"2006-03-28","aapl":31.51751,"msft":48.248276,"googl":19.982921,"amzn":66.604128,"nvda":24.459916},{"date":"2006-03-29","aapl":27.237354,"msft":48,"googl":16.225448,"amzn":65.853659,"nvda":20.40194},{"date":"2006-03-30","aapl":26.848249,"msft":47.613793,"googl":17.591802,"amzn":65.666041,"nvda":19.858182},{"date":"2006-03-31","aapl":26.848249,"msft":47.641379,"googl":17.250213,"amzn":65.666041,"nvda":20.150268},{"date":"2006-04-03","aapl":26.848249,"msft":46.97931,"googl":17.335611,"amzn":66.041276,"nvda":19.259314},{"date":"2006-04-04","aapl":28.793774,"msft":46.813793,"googl":14.261315,"amzn":65.478424,"nvda":15.478727},{"date":"2006-04-05","aapl":21.789883,"msft":46.62069,"googl":13.492741,"amzn":64.915572,"nvda":14.795356},{"date":"2006-04-06","aapl":17.120623,"msft":46.97931,"googl":12.809564,"amzn":63.789869,"nvda":14.628187},{"date":"2006-04-07","aapl":18.677043,"msft":47.558621,"googl":13.919727,"amzn":65.290807,"nvda":14.850467},{"date":"2006-04-10","aapl":20.233463,"msft":47.503448,"googl":11.699402,"amzn":65.666041,"nvda":16.329267},{"date":"2006-04-11","aapl":20.622568,"msft":47.806897,"googl":13.151153,"amzn":66.228893,"nvda":18.364685},{"date":"2006-04-12","aapl":22.178988,"msft":47.668966,"googl":13.321947,"amzn":66.041276,"nvda":15.074583},{"date":"2006-04-13","aapl":22.568093,"msft":47.917241,"googl":14.773698,"amzn":65.666041,"nvda":17.444338},{"date":"2006-04-17","aapl":24.513619,"msft":48.358621,"googl":13.748933,"amzn":66.979362,"nvda":17.222059},{"date":"2006-04-18","aapl":22.957198,"msft":47.641379,"googl":14.261315,"amzn":66.041276,"nvda":19.174811},{"date":"2006-04-19","aapl":23.735409,"msft":48,"googl":12.980359,"amzn":65.478424,"nvda":18.673304},{"date":"2006-04-20","aapl":21.011673,"msft":48,"googl":11.955594,"amzn":65.853659,"nvda":18.783526},{"date":"2006-04-21","aapl":22.178988,"msft":47.751724,"googl":7.258753,"amzn":66.228893,"nvda":21.711735},{"date":"2006-04-24","aapl":23.346304,"msft":47.834483,"googl":6.575576,"amzn":66.41651,"nvda":19.314424},{"date":"2006-04-25","aapl":22.957198,"msft":47.834483,"googl":9.393681,"amzn":66.604128,"nvda":19.369535},{"date":"2006-04-26","aapl":20.622568,"msft":47.862069,"googl":9.649872,"amzn":66.41651,"nvda":19.927989},{"date":"2006-04-27","aapl":19.066148,"msft":47.558621,"googl":10.930828,"amzn":66.41651,"nvda":18.643912},{"date":"2006-04-28","aapl":17.898833,"msft":53.544828,"googl":11.357814,"amzn":66.979362,"nvda":18.506136},{"date":"2006-05-01","aapl":18.677043,"msft":53.268966,"googl":15.371477,"amzn":67.542214,"nvda":13.819899},{"date":"2006-05-02","aapl":16.342412,"msft":53.793103,"googl":16.225448,"amzn":67.729831,"nvda":13.93012},{"date":"2006-05-03","aapl":17.120623,"msft":55.42069,"googl":16.396243,"amzn":68.105066,"nvda":13.369829},{"date":"2006-05-04","aapl":17.120623,"msft":54.896552,"googl":16.225448,"amzn":67.729831,"nvda":13.93012},{"date":"2006-05-05","aapl":15.953307,"msft":54.206897,"googl":16.310845,"amzn":67.166979,"nvda":12.759938},{"date":"2006-05-08","aapl":15.953307,"msft":54.344828,"googl":16.225448,"amzn":67.542214,"nvda":13.151223},{"date":"2006-05-09","aapl":17.120623,"msft":54.565517,"googl":13.321947,"amzn":67.354597,"nvda":15.800206},{"date":"2006-05-10","aapl":17.898833,"msft":54.262069,"googl":14.602904,"amzn":67.917448,"nvda":17.668455},{"date":"2006-05-11","aapl":20.622568,"msft":55.337931,"googl":17.93339,"amzn":68.4803,"nvda":20.596664},{"date":"2006-05-12","aapl":21.011673,"msft":55.42069,"googl":20.666097,"amzn":69.230769,"nvda":26.565141},{"date":"2006-05-15","aapl":21.011673,"msft":55.310345,"googl":20.239112,"amzn":69.230769,"nvda":25.50518},{"date":"2006-05-16","aapl":24.124514,"msft":55.558621,"googl":21.263877,"amzn":69.230769,"nvda":27.457932},{"date":"2006-05-17","aapl":24.124514,"msft":56.110345,"googl":20.5807,"amzn":70.356473,"nvda":30.386142},{"date":"2006-05-18","aapl":26.070039,"msft":55.917241,"googl":21.349274,"amzn":69.418386,"nvda":33.538467},{"date":"2006-05-19","aapl":24.902724,"msft":56.441379,"googl":21.520068,"amzn":68.105066,"nvda":32.144169},{"date":"2006-05-22","aapl":26.070039,"msft":55.806897,"googl":21.349274,"amzn":67.354597,"nvda":33.064516},{"date":"2006-05-23","aapl":26.070039,"msft":56,"googl":20.324509,"amzn":68.292683,"nvda":33.788302},{"date":"2006-05-24","aapl":26.070039,"msft":54.62069,"googl":19.12895,"amzn":66.979362,"nvda":32.923066},{"date":"2006-05-25","aapl":24.902724,"msft":54.151724,"googl":18.787361,"amzn":66.604128,"nvda":33.286796},{"date":"2006-05-26","aapl":26.070039,"msft":54.206897,"googl":19.12895,"amzn":66.228893,"nvda":33.147182},{"date":"2006-05-30","aapl":28.404669,"msft":55.310345,"googl":21.093083,"amzn":67.542214,"nvda":35.935778},{"date":"2006-05-31","aapl":30.350195,"msft":56.275862,"googl":21.17848,"amzn":67.542214,"nvda":35.908222},{"date":"2006-06-01","aapl":27.626459,"msft":55.944828,"googl":18.872758,"amzn":67.166979,"nvda":32.56301},{"date":"2006-06-02","aapl":28.015564,"msft":56.055172,"googl":19.470538,"amzn":67.354597,"nvda":33.538467},{"date":"2006-06-05","aapl":30.350195,"msft":56.551724,"googl":20.5807,"amzn":68.667917,"nvda":36.327063},{"date":"2006-06-06","aapl":30.350195,"msft":57.268966,"googl":17.250213,"amzn":68.667917,"nvda":38.028143},{"date":"2006-06-07","aapl":31.906615,"msft":57.434483,"googl":18.018787,"amzn":68.292683,"nvda":39.143214},{"date":"2006-06-08","aapl":29.182879,"msft":57.296552,"googl":16.567037,"amzn":68.4803,"nvda":40.260122},{"date":"2006-06-09","aapl":30.7393,"msft":57.682759,"googl":18.018787,"amzn":68.292683,"nvda":40.453009},{"date":"2006-06-12","aapl":33.463035,"msft":58.068966,"googl":19.043553,"amzn":68.4803,"nvda":43.744948},{"date":"2006-06-13","aapl":32.29572,"msft":58.455172,"googl":18.018787,"amzn":68.667917,"nvda":44.610184},{"date":"2006-06-14","aapl":32.684825,"msft":57.737931,"googl":18.445773,"amzn":68.4803,"nvda":42.99177},{"date":"2006-06-15","aapl":30.7393,"msft":57.37931,"googl":17.079419,"amzn":67.166979,"nvda":38.000588},{"date":"2006-06-16","aapl":32.684825,"msft":57.324138,"googl":17.079419,"amzn":67.166979,"nvda":39.58961},{"date":"2006-06-19","aapl":33.463035,"msft":56.468966,"googl":17.677199,"amzn":67.166979,"nvda":41.402748},{"date":"2006-06-20","aapl":33.07393,"msft":56.441379,"googl":17.847993,"amzn":66.791745,"nvda":42.323095},{"date":"2006-06-21","aapl":32.29572,"msft":55.42069,"googl":14.773698,"amzn":65.666041,"nvda":41.681975},{"date":"2006-06-22","aapl":30.350195,"msft":55.806897,"googl":15.200683,"amzn":65.853659,"nvda":43.383055},{"date":"2006-06-23","aapl":31.51751,"msft":56.551724,"googl":14.175918,"amzn":65.666041,"nvda":43.3555},{"date":"2006-06-26","aapl":31.128405,"msft":55.944828,"googl":14.261315,"amzn":65.478424,"nvda":43.884562},{"date":"2006-06-27","aapl":33.07393,"msft":55.862069,"googl":14.688301,"amzn":65.853659,"nvda":45.670145},{"date":"2006-06-28","aapl":34.63035,"msft":55.282759,"googl":13.919727,"amzn":65.478424,"nvda":42.657433},{"date":"2006-06-29","aapl":31.128405,"msft":54.675862,"googl":11.357814,"amzn":63.789869,"nvda":40.063561},{"date":"2006-06-30","aapl":33.07393,"msft":55.006897,"googl":11.101623,"amzn":63.789869,"nvda":40.622015},{"date":"2006-07-03","aapl":32.29572,"msft":54.234483,"googl":10.247652,"amzn":63.789869,"nvda":39.758616},{"date":"2006-07-05","aapl":33.463035,"msft":54.924138,"googl":10.58924,"amzn":65.103189,"nvda":42.462709},{"date":"2006-07-06","aapl":35.019455,"msft":54.648276,"googl":10.247652,"amzn":65.478424,"nvda":44.248292},{"date":"2006-07-07","aapl":35.40856,"msft":55.006897,"googl":10.845431,"amzn":66.041276,"nvda":45.976927},{"date":"2006-07-10","aapl":36.18677,"msft":54.62069,"googl":11.272417,"amzn":66.41651,"nvda":48.320964},{"date":"2006-07-11","aapl":35.019455,"msft":55.393103,"googl":9.99146,"amzn":66.604128,"nvda":46.590492},{"date":"2006-07-12","aapl":38.132296,"msft":56.275862,"googl":11.528608,"amzn":67.542214,"nvda":49.156808},{"date":"2006-07-13","aapl":38.910506,"msft":57.02069,"googl":13.321947,"amzn":68.292683,"nvda":50.466603},{"date":"2006-07-14","aapl":40.856031,"msft":56.965517,"googl":14.432109,"amzn":69.043152,"nvda":50.718275},{"date":"2006-07-17","aapl":38.910506,"msft":56.57931,"googl":13.492741,"amzn":68.4803,"nvda":50.328827},{"date":"2006-07-18","aapl":38.132296,"msft":56.082759,"googl":14.517506,"amzn":68.667917,"nvda":47.622897},{"date":"2006-07-19","aapl":36.964981,"msft":54.813793,"googl":15.371477,"amzn":67.729831,"nvda":45.335807},{"date":"2006-07-20","aapl":29.571984,"msft":55.889655,"googl":17.847993,"amzn":67.917448,"nvda":46.423323},{"date":"2006-07-21","aapl":29.182879,"msft":53.903448,"googl":17.250213,"amzn":68.855535,"nvda":50.439048},{"date":"2006-07-24","aapl":28.404669,"msft":53.655172,"googl":17.079419,"amzn":67.729831,"nvda":45.447865},{"date":"2006-07-25","aapl":28.015564,"msft":53.241379,"googl":17.421008,"amzn":68.4803,"nvda":43.522669},{"date":"2006-07-26","aapl":25.680934,"msft":52.937931,"googl":18.189582,"amzn":75.422139,"nvda":43.522669},{"date":"2006-07-27","aapl":26.070039,"msft":53.903448,"googl":18.872758,"amzn":75.046904,"nvda":42.71438},{"date":"2006-07-28","aapl":23.735409,"msft":53.186207,"googl":17.677199,"amzn":74.484053,"nvda":36.771622},{"date":"2006-07-31","aapl":20.622568,"msft":53.544828,"googl":18.018787,"amzn":74.859287,"nvda":38.25226},{"date":"2006-08-01","aapl":21.789883,"msft":53.682759,"googl":20.324509,"amzn":75.234522,"nvda":40.734073},{"date":"2006-08-02","aapl":20.622568,"msft":53.075862,"googl":22.117848,"amzn":75.609756,"nvda":36.187449},{"date":"2006-08-03","aapl":18.677043,"msft":53.241379,"googl":20.409906,"amzn":75.046904,"nvda":32.169888},{"date":"2006-08-04","aapl":20.233463,"msft":53.103448,"googl":20.666097,"amzn":74.484053,"nvda":33.090234},{"date":"2006-08-07","aapl":21.789883,"msft":53.241379,"googl":19.812126,"amzn":74.859287,"nvda":33.872805},{"date":"2006-08-08","aapl":24.513619,"msft":52.993103,"googl":19.214347,"amzn":75.234522,"nvda":32.114777},{"date":"2006-08-09","aapl":26.070039,"msft":52.8,"googl":20.068318,"amzn":75.422139,"nvda":32.144169},{"date":"2006-08-10","aapl":25.291829,"msft":52.772414,"googl":20.666097,"amzn":75.234522,"nvda":32.61812},{"date":"2006-08-11","aapl":26.070039,"msft":52.827586,"googl":21.861657,"amzn":75.609756,"nvda":34.738041},{"date":"2006-08-14","aapl":25.680934,"msft":52.634483,"googl":21.690863,"amzn":75.046904,"nvda":35.072379},{"date":"2006-08-15","aapl":22.568093,"msft":52.275862,"googl":19.214347,"amzn":73.921201,"nvda":28.824675},{"date":"2006-08-16","aapl":20.622568,"msft":52.137931,"googl":17.762596,"amzn":73.733583,"nvda":23.719597},{"date":"2006-08-17","aapl":21.400778,"msft":52.137931,"googl":18.189582,"amzn":72.795497,"nvda":24.919171},{"date":"2006-08-18","aapl":20.622568,"msft":50.013793,"googl":18.701964,"amzn":72.60788,"nvda":23.693879},{"date":"2006-08-21","aapl":22.178988,"msft":49.37931,"googl":19.982921,"amzn":73.545966,"nvda":26.51003},{"date":"2006-08-22","aapl":21.400778,"msft":50.344828,"googl":19.726729,"amzn":73.358349,"nvda":26.622088},{"date":"2006-08-23","aapl":21.789883,"msft":50.262069,"googl":20.836892,"amzn":73.545966,"nvda":26.677199},{"date":"2006-08-24","aapl":21.011673,"msft":50.124138,"googl":20.751494,"amzn":73.733583,"nvda":25.924021},{"date":"2006-08-25","aapl":19.844358,"msft":49.903448,"googl":20.836892,"amzn":73.733583,"nvda":26.1463},{"date":"2006-08-28","aapl":22.178988,"msft":49.710345,"googl":19.214347,"amzn":72.795497,"nvda":23.609376},{"date":"2006-08-29","aapl":22.568093,"msft":49.931034,"googl":19.641332,"amzn":72.232645,"nvda":20.150268},{"date":"2006-08-30","aapl":22.178988,"msft":49.986207,"googl":19.214347,"amzn":71.294559,"nvda":18.506136},{"date":"2006-08-31","aapl":21.011673,"msft":50.17931,"googl":19.726729,"amzn":71.106942,"nvda":18.811081},{"date":"2006-09-01","aapl":20.233463,"msft":49.931034,"googl":19.726729,"amzn":70.168856,"nvda":22.213241},{"date":"2006-09-05","aapl":16.731518,"msft":50.372414,"googl":18.445773,"amzn":69.793621,"nvda":20.513998},{"date":"2006-09-06","aapl":18.287938,"msft":50.372414,"googl":19.385141,"amzn":71.106942,"nvda":24.502168},{"date":"2006-09-07","aapl":15.175097,"msft":50.703448,"googl":19.726729,"amzn":72.045028,"nvda":22.995812},{"date":"2006-09-08","aapl":15.564202,"msft":50.372414,"googl":19.812126,"amzn":71.294559,"nvda":22.74414},{"date":"2006-09-11","aapl":15.564202,"msft":49.793103,"googl":18.53117,"amzn":71.106942,"nvda":21.544566},{"date":"2006-09-12","aapl":15.564202,"msft":49.737931,"googl":16.823228,"amzn":70.168856,"nvda":19.481593},{"date":"2006-09-13","aapl":13.618677,"msft":49.655172,"googl":13.83433,"amzn":70.356473,"nvda":18.840473},{"date":"2006-09-14","aapl":13.618677,"msft":48.965517,"googl":14.346712,"amzn":70.356473,"nvda":19.147255},{"date":"2006-09-15","aapl":13.618677,"msft":47.972414,"googl":13.065756,"amzn":69.418386,"nvda":17.556397},{"date":"2006-09-18","aapl":14.007782,"msft":48.082759,"googl":12.040991,"amzn":69.981238,"nvda":14.433463},{"date":"2006-09-19","aapl":14.007782,"msft":47.944828,"googl":14.346712,"amzn":70.356473,"nvda":16.665442},{"date":"2006-09-20","aapl":12.062257,"msft":47.310345,"googl":15.798463,"amzn":69.793621,"nvda":13.625175},{"date":"2006-09-21","aapl":12.840467,"msft":47.862069,"googl":13.748933,"amzn":71.669794,"nvda":14.321405},{"date":"2006-09-22","aapl":14.785992,"msft":48.331034,"googl":14.432109,"amzn":71.106942,"nvda":16.858329},{"date":"2006-09-25","aapl":11.673152,"msft":47.77931,"googl":14.346712,"amzn":70.168856,"nvda":13.875009},{"date":"2006-09-26","aapl":9.727626,"msft":47.282759,"googl":13.748933,"amzn":69.418386,"nvda":15.688148},{"date":"2006-09-27","aapl":10.894942,"msft":46.813793,"googl":14.602904,"amzn":69.606004,"nvda":15.937982},{"date":"2006-09-28","aapl":10.116732,"msft":46.896552,"googl":14.432109,"amzn":70.168856,"nvda":17.528841},{"date":"2006-09-29","aapl":10.116732,"msft":46.97931,"googl":14.773698,"amzn":69.793621,"nvda":17.473731},{"date":"2006-10-02","aapl":12.840467,"msft":46.97931,"googl":14.859095,"amzn":71.106942,"nvda":19.564259},{"date":"2006-10-03","aapl":13.618677,"msft":46.951724,"googl":14.346712,"amzn":70.168856,"nvda":21.070615},{"date":"2006-10-04","aapl":12.062257,"msft":45.848276,"googl":11.870196,"amzn":69.230769,"nvda":13.318392},{"date":"2006-10-05","aapl":12.840467,"msft":45.875862,"googl":12.63877,"amzn":68.667917,"nvda":15.770813},{"date":"2006-10-06","aapl":13.618677,"msft":45.986207,"googl":10.845431,"amzn":69.418386,"nvda":13.737233},{"date":"2006-10-09","aapl":12.840467,"msft":46.289655,"googl":8.966695,"amzn":68.667917,"nvda":8.185759},{"date":"2006-10-10","aapl":14.007782,"msft":46.344828,"googl":9.479078,"amzn":69.418386,"nvda":10.278125},{"date":"2006-10-11","aapl":14.396887,"msft":46.62069,"googl":9.564475,"amzn":69.043152,"nvda":9.774781},{"date":"2006-10-12","aapl":12.062257,"msft":45.296552,"googl":9.308284,"amzn":68.4803,"nvda":9.412889},{"date":"2006-10-13","aapl":12.451362,"msft":45.02069,"googl":9.393681,"amzn":68.667917,"nvda":5.814167},{"date":"2006-10-16","aapl":12.062257,"msft":44.855172,"googl":10.58924,"amzn":69.418386,"nvda":5.981336},{"date":"2006-10-17","aapl":13.618677,"msft":44.882759,"googl":10.760034,"amzn":69.606004,"nvda":9.580057},{"date":"2006-10-18","aapl":13.229572,"msft":44.717241,"googl":11.101623,"amzn":69.606004,"nvda":11.979205},{"date":"2006-10-19","aapl":7.782101,"msft":45.158621,"googl":9.649872,"amzn":69.418386,"nvda":10.30568},{"date":"2006-10-20","aapl":6.614786,"msft":44.910345,"googl":2.561913,"amzn":69.418386,"nvda":11.336248},{"date":"2006-10-23","aapl":5.058366,"msft":44.855172,"googl":0,"amzn":69.230769,"nvda":11.922257},{"date":"2006-10-24","aapl":5.836576,"msft":45.186207,"googl":1.59129,"amzn":68.4803,"nvda":9.357778},{"date":"2006-10-25","aapl":4.669261,"msft":45.131034,"googl":0,"amzn":64.727955,"nvda":8.520097},{"date":"2006-10-26","aapl":3.891051,"msft":45.048276,"googl":0.330852,"amzn":63.977486,"nvda":5.62128},{"date":"2006-10-27","aapl":6.225681,"msft":45.075862,"googl":2.398677,"amzn":64.165103,"nvda":9.692116},{"date":"2006-10-30","aapl":6.225681,"msft":44.717241,"googl":2.067825,"amzn":64.165103,"nvda":8.6046},{"date":"2006-10-31","aapl":5.447471,"msft":44.358621,"googl":2.150538,"amzn":64.35272,"nvda":2.746344},{"date":"2006-11-01","aapl":7.782101,"msft":44.165517,"googl":3.970223,"amzn":64.727955,"nvda":10.248732},{"date":"2006-11-02","aapl":7.782101,"msft":44.248276,"googl":3.473945,"amzn":64.915572,"nvda":10.862297},{"date":"2006-11-03","aapl":8.560311,"msft":44.331034,"googl":3.06038,"amzn":64.915572,"nvda":9.078551},{"date":"2006-11-06","aapl":7.003891,"msft":44.110345,"googl":1.985112,"amzn":64.165103,"nvda":6.315673},{"date":"2006-11-07","aapl":5.836576,"msft":43.889655,"googl":2.894955,"amzn":63.602251,"nvda":4.89382},{"date":"2006-11-08","aapl":3.891051,"msft":43.834483,"googl":2.398677,"amzn":63.0394,"nvda":3.499522},{"date":"2006-11-09","aapl":2.723735,"msft":43.282759,"googl":2.894955,"amzn":63.602251,"nvda":1.576163},{"date":"2006-11-10","aapl":3.11284,"msft":43.337931,"googl":2.729529,"amzn":63.227017,"nvda":3.947755},{"date":"2006-11-13","aapl":1.945525,"msft":43.117241,"googl":1.157982,"amzn":62.476548,"nvda":0},{"date":"2006-11-14","aapl":0.77821,"msft":43.172414,"googl":0,"amzn":60.97561,"nvda":0},{"date":"2006-11-15","aapl":1.945525,"msft":43.365517,"googl":0,"amzn":60.037523,"nvda":1.650303},{"date":"2006-11-16","aapl":0,"msft":42.703448,"googl":0,"amzn":59.849906,"nvda":0.384044},{"date":"2006-11-17","aapl":0,"msft":42.841379,"googl":0,"amzn":60.037523,"nvda":0.108692},{"date":"2006-11-20","aapl":0,"msft":41.875862,"googl":0.726392,"amzn":60.225141,"nvda":0},{"date":"2006-11-21","aapl":0,"msft":41.82069,"googl":0,"amzn":60.037523,"nvda":1.555931},{"date":"2006-11-22","aapl":0,"msft":41.82069,"googl":0.316206,"amzn":59.662289,"nvda":0},{"date":"2006-11-24","aapl":0,"msft":42.124138,"googl":0.790514,"amzn":60.225141,"nvda":0},{"date":"2006-11-27","aapl":2.189781,"msft":42.675862,"googl":4.822134,"amzn":61.726079,"nvda":4.516956},{"date":"2006-11-28","aapl":0,"msft":42.841379,"googl":3.873518,"amzn":61.538462,"nvda":2.73226},{"date":"2006-11-29","aapl":0,"msft":42.510345,"googl":4.822134,"amzn":61.913696,"nvda":1.296666},{"date":"2006-11-30","aapl":0.363636,"msft":42.896552,"googl":4.822134,"amzn":62.101313,"nvda":0},{"date":"2006-12-01","aapl":0.727273,"msft":43.365517,"googl":5.612648,"amzn":63.0394,"nvda":3.919229},{"date":"2006-12-04","aapl":0.727273,"msft":42.951724,"googl":4.822134,"amzn":63.227017,"nvda":0.02671},{"date":"2006-12-05","aapl":0.727273,"msft":43.365517,"googl":4.347826,"amzn":63.414634,"nvda":1.05415},{"date":"2006-12-06","aapl":2.181818,"msft":43.613793,"googl":4.031621,"amzn":63.414634,"nvda":1.18948},{"date":"2006-12-07","aapl":5.090909,"msft":43.889655,"googl":5.217391,"amzn":64.165103,"nvda":3.56844},{"date":"2006-12-08","aapl":4,"msft":42.841379,"googl":4.980237,"amzn":63.977486,"nvda":3.892519},{"date":"2006-12-11","aapl":3.272727,"msft":42.565517,"googl":4.980237,"amzn":63.789869,"nvda":2.24363},{"date":"2006-12-12","aapl":6.181818,"msft":42.758621,"googl":5.375494,"amzn":63.977486,"nvda":3.24436},{"date":"2006-12-13","aapl":2.909091,"msft":42.537931,"googl":5.928854,"amzn":63.789869,"nvda":2.1083},{"date":"2006-12-14","aapl":3.636364,"msft":41.517241,"googl":5.375494,"amzn":63.414634,"nvda":0.3775},{"date":"2006-12-15","aapl":4.363636,"msft":41.296552,"googl":5.6917,"amzn":62.476548,"nvda":0},{"date":"2006-12-18","aapl":6.909091,"msft":41.875862,"googl":9.16996,"amzn":63.227017,"nvda":0},{"date":"2006-12-19","aapl":6.181818,"msft":41.682759,"googl":7.98419,"amzn":63.0394,"nvda":0},{"date":"2006-12-20","aapl":7.636364,"msft":41.489655,"googl":9.16996,"amzn":62.476548,"nvda":1.136925},{"date":"2006-12-21","aapl":9.818182,"msft":41.710345,"googl":10.434783,"amzn":62.664165,"nvda":1.989618},{"date":"2006-12-22","aapl":10.181818,"msft":42.372414,"googl":10.592885,"amzn":62.288931,"nvda":4.314526},{"date":"2006-12-26","aapl":11.272727,"msft":41.682759,"googl":10.197628,"amzn":62.664165,"nvda":4.341758},{"date":"2006-12-27","aapl":11.272727,"msft":41.627586,"googl":8.142292,"amzn":62.288931,"nvda":3.073781},{"date":"2006-12-28","aapl":12,"msft":41.710345,"googl":9.16996,"amzn":62.288931,"nvda":3.771594},{"date":"2006-12-29","aapl":7.636364,"msft":41.931034,"googl":9.644269,"amzn":63.0394,"nvda":4.365586},{"date":"2007-01-03","aapl":8.727273,"msft":41.931034,"googl":8.221344,"amzn":63.602251,"nvda":6.768786},{"date":"2007-01-04","aapl":6.545455,"msft":42.041379,"googl":5.13834,"amzn":63.414634,"nvda":7.209599},{"date":"2007-01-05","aapl":7.272727,"msft":42.372414,"googl":4.347826,"amzn":63.977486,"nvda":13.023572},{"date":"2007-01-08","aapl":6.909091,"msft":41.793103,"googl":5.059289,"amzn":64.727955,"nvda":12.376819},{"date":"2007-01-09","aapl":0,"msft":41.737931,"googl":4.664032,"amzn":64.540338,"nvda":14.082206},{"date":"2007-01-10","aapl":0,"msft":42.317241,"googl":3.873518,"amzn":65.103189,"nvda":9.844269},{"date":"2007-01-11","aapl":1.034483,"msft":40.303448,"googl":1.818182,"amzn":64.915572,"nvda":10.179559},{"date":"2007-01-12","aapl":2.413793,"msft":39.310345,"googl":0.790514,"amzn":64.165103,"nvda":8.966045},{"date":"2007-01-16","aapl":0,"msft":39.42069,"googl":0.948617,"amzn":63.789869,"nvda":8.811165},{"date":"2007-01-17","aapl":2.405498,"msft":39.531034,"googl":2.371542,"amzn":64.540338,"nvda":10.722492},{"date":"2007-01-18","aapl":8.247423,"msft":39.724138,"googl":4.189723,"amzn":65.290807,"nvda":18.112501},{"date":"2007-01-19","aapl":8.934708,"msft":39.503448,"googl":3.794466,"amzn":65.290807,"nvda":17.624032},{"date":"2007-01-22","aapl":10.652921,"msft":40.275862,"googl":5.612648,"amzn":65.290807,"nvda":17.62233},{"date":"2007-01-23","aapl":11.683849,"msft":40.22069,"googl":5.928854,"amzn":65.853659,"nvda":17.5968},{"date":"2007-01-24","aapl":10.652921,"msft":39.531034,"googl":1.976285,"amzn":65.103189,"nvda":15.03872},{"date":"2007-01-25","aapl":11.340206,"msft":40.8,"googl":4.189723,"amzn":65.290807,"nvda":18.00868},{"date":"2007-01-26","aapl":12.027491,"msft":40.496552,"googl":2.608696,"amzn":65.478424,"nvda":18.682665},{"date":"2007-01-29","aapl":11.683849,"msft":40.634483,"googl":3.320158,"amzn":64.915572,"nvda":22.015148},{"date":"2007-01-30","aapl":11.683849,"msft":40.717241,"googl":2.924901,"amzn":65.290807,"nvda":20.515701},{"date":"2007-01-31","aapl":11.683849,"msft":40,"googl":1.501976,"amzn":64.727955,"nvda":20.799932},{"date":"2007-02-01","aapl":12.714777,"msft":40.57931,"googl":5.375494,"amzn":63.602251,"nvda":19.792358},{"date":"2007-02-02","aapl":12.714777,"msft":41.296552,"googl":5.454545,"amzn":64.915572,"nvda":17.698919},{"date":"2007-02-05","aapl":13.402062,"msft":42.427586,"googl":8.300395,"amzn":65.103189,"nvda":16.356055},{"date":"2007-02-06","aapl":13.402062,"msft":42.62069,"googl":7.43083,"amzn":64.165103,"nvda":13.384393},{"date":"2007-02-07","aapl":11.340206,"msft":42.896552,"googl":7.747036,"amzn":63.414634,"nvda":10.000851},{"date":"2007-02-08","aapl":11.340206,"msft":43.089655,"googl":7.509881,"amzn":63.227017,"nvda":11.163305},{"date":"2007-02-09","aapl":14.43299,"msft":43.641379,"googl":9.328063,"amzn":63.602251,"nvda":15.632712},{"date":"2007-02-12","aapl":12.714777,"msft":43.724138,"googl":10.039526,"amzn":63.602251,"nvda":13.772445},{"date":"2007-02-13","aapl":13.058419,"msft":43.393103,"googl":9.881423,"amzn":63.0394,"nvda":12.143647},{"date":"2007-02-14","aapl":12.027491,"msft":42.62069,"googl":8.537549,"amzn":62.288931,"nvda":13.307804},{"date":"2007-02-15","aapl":12.371134,"msft":42.510345,"googl":9.407115,"amzn":62.476548,"nvda":12.790401},{"date":"2007-02-16","aapl":12.714777,"msft":43.917241,"googl":7.747036,"amzn":62.101313,"nvda":15.4506},{"date":"2007-02-20","aapl":11.683849,"msft":43.724138,"googl":7.351779,"amzn":60.97561,"nvda":14.701728},{"date":"2007-02-21","aapl":7.90378,"msft":42.731034,"googl":6.561265,"amzn":61.350844,"nvda":15.969705},{"date":"2007-02-22","aapl":7.90378,"msft":42.648276,"googl":6.561265,"amzn":61.538462,"nvda":15.426772},{"date":"2007-02-23","aapl":8.247423,"msft":43.586207,"googl":7.588933,"amzn":61.726079,"nvda":15.632712},{"date":"2007-02-26","aapl":8.591065,"msft":43.255172,"googl":8.774704,"amzn":61.726079,"nvda":16.924517},{"date":"2007-02-27","aapl":13.402062,"msft":45.6,"googl":11.857708,"amzn":63.602251,"nvda":19.431538},{"date":"2007-02-28","aapl":13.058419,"msft":45.02069,"googl":11.699605,"amzn":63.227017,"nvda":19.896179},{"date":"2007-03-01","aapl":10.309278,"msft":45.186207,"googl":11.936759,"amzn":63.602251,"nvda":20.878223},{"date":"2007-03-02","aapl":12.027491,"msft":45.82069,"googl":13.833992,"amzn":64.727955,"nvda":23.073781},{"date":"2007-03-05","aapl":11.340206,"msft":46.234483,"googl":13.438735,"amzn":65.290807,"nvda":25.679517},{"date":"2007-03-06","aapl":9.278351,"msft":45.682759,"googl":10.197628,"amzn":63.789869,"nvda":21.291805},{"date":"2007-03-07","aapl":9.621993,"msft":46.124138,"googl":10.592885,"amzn":63.977486,"nvda":23.512893},{"date":"2007-03-08","aapl":9.621993,"msft":46.675862,"googl":10.750988,"amzn":64.165103,"nvda":20.36082},{"date":"2007-03-09","aapl":9.621993,"msft":46.758621,"googl":11.146245,"amzn":63.602251,"nvda":21.162454},{"date":"2007-03-12","aapl":7.560137,"msft":46.455172,"googl":10.750988,"amzn":63.602251,"nvda":21.627096},{"date":"2007-03-13","aapl":8.934708,"msft":47.862069,"googl":12.964427,"amzn":64.540338,"nvda":24.93575},{"date":"2007-03-14","aapl":7.560137,"msft":46.537931,"googl":12.01581,"amzn":64.35272,"nvda":25.296571},{"date":"2007-03-15","aapl":7.90378,"msft":46.758621,"googl":12.332016,"amzn":64.540338,"nvda":26.047145},{"date":"2007-03-16","aapl":7.90378,"msft":46.675862,"googl":13.438735,"amzn":64.540338,"nvda":26.744958},{"date":"2007-03-19","aapl":6.185567,"msft":45.682759,"googl":12.173913,"amzn":63.977486,"nvda":26.380734},{"date":"2007-03-20","aapl":5.841924,"msft":45.655172,"googl":12.56917,"amzn":63.789869,"nvda":26.744958},{"date":"2007-03-21","aapl":3.436426,"msft":44.331034,"googl":10.434783,"amzn":62.664165,"nvda":22.55808},{"date":"2007-03-22","aapl":3.092784,"msft":44.827586,"googl":9.328063,"amzn":63.0394,"nvda":20.852693},{"date":"2007-03-23","aapl":3.780069,"msft":45.324138,"googl":9.328063,"amzn":63.414634,"nvda":21.730917},{"date":"2007-03-26","aapl":1.37457,"msft":44.937931,"googl":8.695652,"amzn":63.414634,"nvda":21.576036},{"date":"2007-03-27","aapl":1.718213,"msft":45.903448,"googl":9.011858,"amzn":63.0394,"nvda":23.048251},{"date":"2007-03-28","aapl":4.123711,"msft":46.068966,"googl":9.328063,"amzn":63.0394,"nvda":24.520466},{"date":"2007-03-29","aapl":3.436426,"msft":45.848276,"googl":9.565217,"amzn":62.664165,"nvda":25.839503},{"date":"2007-03-30","aapl":4.467354,"msft":45.6,"googl":10.039526,"amzn":62.664165,"nvda":25.631861},{"date":"2007-04-02","aapl":3.780069,"msft":45.875862,"googl":10.039526,"amzn":62.101313,"nvda":25.710152},{"date":"2007-04-03","aapl":2.749141,"msft":45.6,"googl":7.193676,"amzn":61.350844,"nvda":25.994383},{"date":"2007-04-04","aapl":2.749141,"msft":44.386207,"googl":7.509881,"amzn":60.97561,"nvda":26.149264},{"date":"2007-04-05","aapl":2.749141,"msft":44.275862,"googl":7.43083,"amzn":60.97561,"nvda":20.15488},{"date":"2007-04-09","aapl":3.780069,"msft":44.248276,"googl":8.063241,"amzn":60.97561,"nvda":21.601566},{"date":"2007-04-10","aapl":2.749141,"msft":44.57931,"googl":8.458498,"amzn":60.787992,"nvda":22.4032},{"date":"2007-04-11","aapl":4.467354,"msft":45.131034,"googl":8.853755,"amzn":60.97561,"nvda":23.798826},{"date":"2007-04-12","aapl":5.154639,"msft":44.303448,"googl":8.221344,"amzn":60.412758,"nvda":21.627096},{"date":"2007-04-13","aapl":7.216495,"msft":44.165517,"googl":8.458498,"amzn":60.225141,"nvda":20.982044},{"date":"2007-04-16","aapl":5.841924,"msft":43.917241,"googl":6.87747,"amzn":57.598499,"nvda":21.395626},{"date":"2007-04-17","aapl":6.872852,"msft":43.696552,"googl":7.193676,"amzn":57.786116,"nvda":20.645051},{"date":"2007-04-18","aapl":6.872852,"msft":44.193103,"googl":6.561265,"amzn":57.786116,"nvda":19.663007},{"date":"2007-04-19","aapl":7.216495,"msft":44,"googl":7.43083,"amzn":58.161351,"nvda":18.551613},{"date":"2007-04-20","aapl":6.185567,"msft":43.365517,"googl":5.296443,"amzn":57.786116,"nvda":17.5968},{"date":"2007-04-23","aapl":3.780069,"msft":43.834483,"googl":5.928854,"amzn":57.973734,"nvda":18.939665},{"date":"2007-04-24","aapl":4.123711,"msft":43.806897,"googl":6.245059,"amzn":57.973734,"nvda":15.891413},{"date":"2007-04-25","aapl":1.718213,"msft":43.42069,"googl":6.166008,"amzn":46.716698,"nvda":14.443026},{"date":"2007-04-26","aapl":0,"msft":43.2,"googl":5.533597,"amzn":41.08818,"nvda":13.384393},{"date":"2007-04-27","aapl":0,"msft":41.213793,"googl":5.928854,"amzn":41.275797,"nvda":14.546847},{"date":"2007-04-30","aapl":0,"msft":41.572414,"googl":7.43083,"amzn":42.401501,"nvda":15.01319},{"date":"2007-05-01","aapl":0.334448,"msft":40.662069,"googl":7.905138,"amzn":41.838649,"nvda":14.107736},{"date":"2007-05-02","aapl":0,"msft":40.248276,"googl":8.537549,"amzn":42.589118,"nvda":15.117011},{"date":"2007-05-03","aapl":0,"msft":39.558621,"googl":7.114625,"amzn":41.651032,"nvda":13.513744},{"date":"2007-05-04","aapl":0,"msft":40.358621,"googl":7.509881,"amzn":40.712946,"nvda":12.89252},{"date":"2007-05-07","aapl":0,"msft":40.055172,"googl":8.300395,"amzn":42.964353,"nvda":14.625138},{"date":"2007-05-08","aapl":0,"msft":40,"googl":8.379447,"amzn":42.026266,"nvda":13.978385},{"date":"2007-05-09","aapl":0,"msft":39.917241,"googl":7.905138,"amzn":41.08818,"nvda":13.590333},{"date":"2007-05-10","aapl":0,"msft":40.331034,"googl":9.407115,"amzn":42.776735,"nvda":15.193601},{"date":"2007-05-11","aapl":0,"msft":39.724138,"googl":8.379447,"amzn":42.213884,"nvda":9.199217},{"date":"2007-05-14","aapl":0,"msft":39.558621,"googl":9.328063,"amzn":42.026266,"nvda":10.10297},{"date":"2007-05-15","aapl":1.829268,"msft":39.503448,"googl":10.118577,"amzn":43.15197,"nvda":10.904604},{"date":"2007-05-16","aapl":2.134146,"msft":39.172414,"googl":7.193676,"amzn":40.712946,"nvda":9.767679},{"date":"2007-05-17","aapl":0,"msft":39.337931,"googl":7.509881,"amzn":41.651032,"nvda":11.265424},{"date":"2007-05-18","aapl":0,"msft":39.641379,"googl":7.667984,"amzn":40.525328,"nvda":9.508978},{"date":"2007-05-21","aapl":0,"msft":39.2,"googl":7.588933,"amzn":35.834897,"nvda":9.224747},{"date":"2007-05-22","aapl":0,"msft":39.917241,"googl":6.561265,"amzn":35.459662,"nvda":8.732874},{"date":"2007-05-23","aapl":0.588235,"msft":40.137931,"googl":6.956522,"amzn":35.272045,"nvda":11.163305},{"date":"2007-05-24","aapl":2.647059,"msft":40.937931,"googl":6.87747,"amzn":34.896811,"nvda":14.366437},{"date":"2007-05-25","aapl":0,"msft":40.331034,"googl":5.059289,"amzn":35.64728,"nvda":13.023572},{"date":"2007-05-29","aapl":0,"msft":39.724138,"googl":4.347826,"amzn":34.709193,"nvda":12.092588},{"date":"2007-05-30","aapl":0,"msft":39.089655,"googl":2.055336,"amzn":34.521576,"nvda":11.884946},{"date":"2007-05-31","aapl":0,"msft":39.917241,"googl":2.213439,"amzn":35.084428,"nvda":10.492724},{"date":"2007-06-01","aapl":2.203857,"msft":40.110345,"googl":1.73913,"amzn":35.64728,"nvda":9.869798},{"date":"2007-06-04","aapl":0,"msft":39.862069,"googl":0.474308,"amzn":33.958724,"nvda":9.379627},{"date":"2007-06-05","aapl":0,"msft":40.137931,"googl":0,"amzn":30.956848,"nvda":6.692196},{"date":"2007-06-06","aapl":0,"msft":40.689655,"googl":0.07764,"amzn":32.270169,"nvda":5.994383},{"date":"2007-06-07","aapl":0,"msft":42.013793,"googl":0.698758,"amzn":32.457786,"nvda":7.001957},{"date":"2007-06-08","aapl":0,"msft":41.158621,"googl":0.621118,"amzn":31.332083,"nvda":5.555272},{"date":"2007-06-11","aapl":3.485255,"msft":41.213793,"googl":1.397516,"amzn":33.208255,"nvda":5.218279},{"date":"2007-06-12","aapl":3.217158,"msft":41.544828,"googl":2.639752,"amzn":34.333959,"nvda":6.202025},{"date":"2007-06-13","aapl":5.630027,"msft":40.496552,"googl":2.562112,"amzn":33.58349,"nvda":3.953706},{"date":"2007-06-14","aapl":4.557641,"msft":40.248276,"googl":3.02795,"amzn":32.457786,"nvda":2.248319},{"date":"2007-06-15","aapl":3.217158,"msft":40.303448,"googl":2.484472,"amzn":32.082552,"nvda":0},{"date":"2007-06-18","aapl":0,"msft":40.275862,"googl":0.698758,"amzn":32.645403,"nvda":0},{"date":"2007-06-19","aapl":1.066667,"msft":40.358621,"googl":0.854037,"amzn":34.521576,"nvda":0},{"date":"2007-06-20","aapl":2.933333,"msft":41.241379,"googl":1.708075,"amzn":35.084428,"nvda":0},{"date":"2007-06-21","aapl":1.066667,"msft":40.827586,"googl":0.854037,"amzn":34.709193,"nvda":0},{"date":"2007-06-22","aapl":1.866667,"msft":42.262069,"googl":0,"amzn":35.459662,"nvda":0},{"date":"2007-06-25","aapl":2.133333,"msft":42.262069,"googl":0,"amzn":35.64728,"nvda":2.636467},{"date":"2007-06-26","aapl":4.533333,"msft":42.206897,"googl":0,"amzn":36.772983,"nvda":7.152888},{"date":"2007-06-27","aapl":2.666667,"msft":41.517241,"googl":0.759301,"amzn":36.022514,"nvda":4.653832},{"date":"2007-06-28","aapl":3.466667,"msft":41.6,"googl":0.987092,"amzn":35.459662,"nvda":3.735749},{"date":"2007-06-29","aapl":2.4,"msft":42.289655,"googl":1.442673,"amzn":35.834897,"nvda":5.295583},{"date":"2007-07-02","aapl":3.2,"msft":41.765517,"googl":0,"amzn":34.709193,"nvda":1.352963},{"date":"2007-07-03","aapl":0,"msft":41.213793,"googl":0,"amzn":34.896811,"nvda":1.191393},{"date":"2007-07-05","aapl":0,"msft":41.268966,"googl":0,"amzn":35.459662,"nvda":0.13741},{"date":"2007-07-06","aapl":0.502513,"msft":41.324138,"googl":0.371747,"amzn":35.272045,"nvda":0},{"date":"2007-07-09","aapl":2.01005,"msft":41.517241,"googl":0,"amzn":32.457786,"nvda":0},{"date":"2007-07-10","aapl":0.251256,"msft":42.565517,"googl":0,"amzn":34.146341,"nvda":0},{"date":"2007-07-11","aapl":0.251256,"msft":42.262069,"googl":0,"amzn":33.58349,"nvda":0.438825},{"date":"2007-07-12","aapl":0,"msft":41.131034,"googl":0,"amzn":31.707317,"nvda":0},{"date":"2007-07-13","aapl":0,"msft":41.627586,"googl":0,"amzn":29.45591,"nvda":0.613663},{"date":"2007-07-16","aapl":0,"msft":41.213793,"googl":0,"amzn":30.956848,"nvda":0},{"date":"2007-07-17","aapl":0,"msft":39.724138,"googl":0,"amzn":30.769231,"nvda":0.420304},{"date":"2007-07-18","aapl":0.480769,"msft":39.448276,"googl":1.015228,"amzn":31.144465,"nvda":2.248205},{"date":"2007-07-19","aapl":0,"msft":38.317241,"googl":1.160261,"amzn":31.144465,"nvda":2.355397},{"date":"2007-07-20","aapl":0,"msft":38.97931,"googl":6.30892,"amzn":32.833021,"nvda":3.425904},{"date":"2007-07-23","aapl":0,"msft":38.924138,"googl":7.68673,"amzn":32.645403,"nvda":2.462589},{"date":"2007-07-24","aapl":6.046512,"msft":39.696552,"googl":7.469181,"amzn":35.084428,"nvda":5.039421},{"date":"2007-07-25","aapl":4.418605,"msft":39.862069,"googl":8.194344,"amzn":19.136961,"nvda":5.482292},{"date":"2007-07-26","aapl":0,"msft":41.296552,"googl":8.556925,"amzn":21.20075,"nvda":5.009802},{"date":"2007-07-27","aapl":1.372998,"msft":42.455172,"googl":7.831762,"amzn":21.20075,"nvda":5.246753},{"date":"2007-07-30","aapl":2.974828,"msft":42.427586,"googl":7.034083,"amzn":22.326454,"nvda":2.590937},{"date":"2007-07-31","aapl":9.610984,"msft":43.227586,"googl":8.194344,"amzn":26.266417,"nvda":2.012666},{"date":"2007-08-01","aapl":7.551487,"msft":42.62069,"googl":7.614213,"amzn":27.39212,"nvda":2.741851},{"date":"2007-08-02","aapl":6.636156,"msft":42.206897,"googl":7.976795,"amzn":25.140713,"nvda":3.169208},{"date":"2007-08-03","aapl":9.610984,"msft":43.310345,"googl":9.354605,"amzn":27.954972,"nvda":8.908196},{"date":"2007-08-06","aapl":7.322654,"msft":42.151724,"googl":8.194344,"amzn":25.891182,"nvda":8.138108},{"date":"2007-08-07","aapl":7.551487,"msft":42.151724,"googl":7.106599,"amzn":25.703565,"nvda":6.681147},{"date":"2007-08-08","aapl":8.009153,"msft":41.268966,"googl":5.293691,"amzn":27.016886,"nvda":2.376553},{"date":"2007-08-09","aapl":13.501144,"msft":43.365517,"googl":7.324148,"amzn":30.393996,"nvda":1.220011},{"date":"2007-08-10","aapl":14.416476,"msft":43.77931,"googl":7.106599,"amzn":29.831144,"nvda":5.802457},{"date":"2007-08-13","aapl":12.585812,"msft":43.944828,"googl":7.179115,"amzn":29.831144,"nvda":6.830651},{"date":"2007-08-14","aapl":14.874142,"msft":44.441379,"googl":8.411893,"amzn":31.144465,"nvda":3.21152},{"date":"2007-08-15","aapl":17.84897,"msft":44.772414,"googl":10.369833,"amzn":32.082552,"nvda":7.301731},{"date":"2007-08-16","aapl":19.679634,"msft":45.351724,"googl":11.457578,"amzn":31.707317,"nvda":8.844727},{"date":"2007-08-17","aapl":16.24714,"msft":44.468966,"googl":9.934735,"amzn":29.643527,"nvda":3.468216},{"date":"2007-08-20","aapl":16.24714,"msft":44.468966,"googl":10.297317,"amzn":29.831144,"nvda":3.85326},{"date":"2007-08-21","aapl":12.585812,"msft":44.827586,"googl":8.774474,"amzn":27.39212,"nvda":0},{"date":"2007-08-22","aapl":9.153318,"msft":44.551724,"googl":7.68673,"amzn":26.266417,"nvda":0},{"date":"2007-08-23","aapl":10.06865,"msft":44.386207,"googl":7.759246,"amzn":27.39212,"nvda":0.847654},{"date":"2007-08-24","aapl":7.322654,"msft":43.393103,"googl":7.251632,"amzn":25.703565,"nvda":0.330626},{"date":"2007-08-27","aapl":9.382151,"msft":44,"googl":7.614213,"amzn":26.266417,"nvda":0},{"date":"2007-08-28","aapl":13.043478,"msft":45.103448,"googl":8.846991,"amzn":28.517824,"nvda":6.100736},{"date":"2007-08-29","aapl":8.009153,"msft":43.806897,"googl":7.68673,"amzn":25.891182,"nvda":0.770268},{"date":"2007-08-30","aapl":6.636156,"msft":44.082759,"googl":7.904278,"amzn":26.266417,"nvda":1.337623},{"date":"2007-08-31","aapl":5.034325,"msft":43.531034,"googl":7.251632,"amzn":24.953096,"nvda":0},{"date":"2007-09-04","aapl":1.144165,"msft":43.393103,"googl":5.438724,"amzn":22.326454,"nvda":0},{"date":"2007-09-05","aapl":6.407323,"msft":44.027586,"googl":4.931109,"amzn":21.388368,"nvda":0.758077},{"date":"2007-09-06","aapl":7.551487,"msft":43.172414,"googl":5.728789,"amzn":19.136961,"nvda":0.322214},{"date":"2007-09-07","aapl":9.610984,"msft":44.110345,"googl":6.453952,"amzn":20.637899,"nvda":3.962733},{"date":"2007-09-10","aapl":6.407323,"msft":44.027586,"googl":7.396664,"amzn":21.763602,"nvda":3.697968},{"date":"2007-09-11","aapl":7.093822,"msft":43.144828,"googl":6.091371,"amzn":19.136961,"nvda":1.649786},{"date":"2007-09-12","aapl":6.17849,"msft":43.144828,"googl":5.873822,"amzn":18.011257,"nvda":5.517603},{"date":"2007-09-13","aapl":5.949657,"msft":42.703448,"googl":5.51124,"amzn":18.198874,"nvda":5.488879},{"date":"2007-09-14","aapl":4.805492,"msft":42.924138,"googl":4.786077,"amzn":17.636023,"nvda":8.276405},{"date":"2007-09-17","aapl":5.263158,"msft":43.531034,"googl":5.366207,"amzn":18.386492,"nvda":8.476227},{"date":"2007-09-18","aapl":3.432494,"msft":43.144828,"googl":3.625816,"amzn":16.697936,"nvda":0.455845},{"date":"2007-09-19","aapl":3.432494,"msft":43.668966,"googl":1.522843,"amzn":16.510319,"nvda":2.275481},{"date":"2007-09-20","aapl":3.89016,"msft":44.137931,"googl":0.435098,"amzn":15.947467,"nvda":2.844975},{"date":"2007-09-21","aapl":1.144165,"msft":43.696552,"googl":0,"amzn":14.258912,"nvda":1.905809},{"date":"2007-09-24","aapl":0,"msft":42.841379,"googl":0,"amzn":13.133208,"nvda":0},{"date":"2007-09-25","aapl":0,"msft":41.903448,"googl":0,"amzn":12.382739,"nvda":0},{"date":"2007-09-26","aapl":0.217865,"msft":42.013793,"googl":0.141543,"amzn":12.382739,"nvda":0},{"date":"2007-09-27","aapl":0,"msft":42.041379,"googl":0.283086,"amzn":12.382739,"nvda":0},{"date":"2007-09-28","aapl":0.647948,"msft":42.096552,"googl":0.283086,"amzn":12.570356,"nvda":1.468481},{"date":"2007-10-01","aapl":0,"msft":41.489655,"googl":0,"amzn":12.382739,"nvda":0},{"date":"2007-10-02","aapl":0,"msft":41.627586,"googl":0,"amzn":13.320826,"nvda":0.960298},{"date":"2007-10-03","aapl":0.421053,"msft":42.124138,"googl":0.068918,"amzn":13.320826,"nvda":5.163053},{"date":"2007-10-04","aapl":1.473684,"msft":41.6,"googl":0.895934,"amzn":13.508443,"nvda":4.739871},{"date":"2007-10-05","aapl":0,"msft":41.351724,"googl":0,"amzn":12.382739,"nvda":2.224031},{"date":"2007-10-08","aapl":0,"msft":41.351724,"googl":0,"amzn":10.131332,"nvda":0.635936},{"date":"2007-10-09","aapl":0.198807,"msft":40.855172,"googl":0,"amzn":10.506567,"nvda":2.379817},{"date":"2007-10-10","aapl":0.596421,"msft":40.57931,"googl":0,"amzn":11.257036,"nvda":2.27751},{"date":"2007-10-11","aapl":3.379722,"msft":41.213793,"googl":0.515132,"amzn":16.135084,"nvda":6.619776},{"date":"2007-10-12","aapl":0.397614,"msft":40.717241,"googl":0,"amzn":13.320826,"nvda":4.342266},{"date":"2007-10-15","aapl":0.596421,"msft":40.965517,"googl":2.716361,"amzn":15.009381,"nvda":3.654014},{"date":"2007-10-16","aapl":0,"msft":40.413793,"googl":3.411244,"amzn":15.947467,"nvda":2.78091},{"date":"2007-10-17","aapl":0,"msft":38.924138,"googl":0.631712,"amzn":15.009381,"nvda":0},{"date":"2007-10-18","aapl":0,"msft":38.758621,"googl":0,"amzn":15.75985,"nvda":0.075518},{"date":"2007-10-19","aapl":1.730769,"msft":40.717241,"googl":0,"amzn":15.75985,"nvda":5.437281},{"date":"2007-10-22","aapl":0,"msft":40.027586,"googl":0,"amzn":14.446529,"nvda":0.960631},{"date":"2007-10-23","aapl":0,"msft":39.282759,"googl":0,"amzn":5.440901,"nvda":0.47976},{"date":"2007-10-24","aapl":0.179211,"msft":38.593103,"googl":0,"amzn":16.697936,"nvda":3.843634},{"date":"2007-10-25","aapl":1.792115,"msft":37.131034,"googl":1.072706,"amzn":17.260788,"nvda":12.240546},{"date":"2007-10-26","aapl":0.716846,"msft":31.144828,"googl":0.178784,"amzn":15.572233,"nvda":12.999056},{"date":"2007-10-29","aapl":0.716846,"msft":32.055172,"googl":0,"amzn":15.384615,"nvda":15.048032},{"date":"2007-10-30","aapl":0,"msft":30.096552,"googl":0,"amzn":17.260788,"nvda":11.937365},{"date":"2007-10-31","aapl":0,"msft":27.668966,"googl":0,"amzn":16.322702,"nvda":10.520295},{"date":"2007-11-01","aapl":1.405975,"msft":27.172414,"googl":0.512528,"amzn":17.82364,"nvda":10.520295},{"date":"2007-11-02","aapl":1.054482,"msft":27.172414,"googl":0,"amzn":19.324578,"nvda":7.080904},{"date":"2007-11-05","aapl":1.933216,"msft":27.806897,"googl":0,"amzn":20.825516,"nvda":7.080904},{"date":"2007-11-06","aapl":0,"msft":28.441379,"googl":0,"amzn":18.198874,"nvda":4.146815},{"date":"2007-11-07","aapl":2.956522,"msft":30.206897,"googl":1.194354,"amzn":18.386492,"nvda":8.700094},{"date":"2007-11-08","aapl":8.521739,"msft":31.724138,"googl":6.460369,"amzn":21.575985,"nvda":14.421678},{"date":"2007-11-09","aapl":13.73913,"msft":33.710345,"googl":10.423453,"amzn":26.078799,"nvda":15.628852},{"date":"2007-11-12","aapl":20,"msft":34.4,"googl":14.766558,"amzn":27.767355,"nvda":24.051308},{"date":"2007-11-13","aapl":11.478261,"msft":32.055172,"googl":10.912052,"amzn":25.140713,"nvda":17.349103},{"date":"2007-11-14","aapl":13.565217,"msft":33.103448,"googl":13.463626,"amzn":26.266417,"nvda":18.638459},{"date":"2007-11-15","aapl":14.434783,"msft":33.434483,"googl":15.092291,"amzn":27.016886,"nvda":19.726803},{"date":"2007-11-16","aapl":13.391304,"msft":32.8,"googl":14.549403,"amzn":26.266417,"nvda":17.931034},{"date":"2007-11-19","aapl":14.434783,"msft":33.048276,"googl":15.635179,"amzn":25.703565,"nvda":23.469376},{"date":"2007-11-20","aapl":12,"msft":31.834483,"googl":12.540717,"amzn":24.577861,"nvda":24.051308},{"date":"2007-11-21","aapl":12.173913,"msft":32.524138,"googl":10.912052,"amzn":25.140713,"nvda":24.860903},{"date":"2007-11-23","aapl":10.608696,"msft":32.744828,"googl":8.794788,"amzn":23.639775,"nvda":23.570437},{"date":"2007-11-26","aapl":10.086957,"msft":35.006897,"googl":10.206298,"amzn":23.639775,"nvda":25.340663},{"date":"2007-11-27","aapl":9.043478,"msft":34.813793,"googl":9.17481,"amzn":19.699812,"nvda":22.128936},{"date":"2007-11-28","aapl":6.086957,"msft":33.572414,"googl":6.677524,"amzn":15.384615,"nvda":16.919318},{"date":"2007-11-29","aapl":4,"msft":33.793103,"googl":6.026059,"amzn":16.322702,"nvda":16.236326},{"date":"2007-11-30","aapl":5.043478,"msft":33.765517,"googl":6.568947,"amzn":15.009381,"nvda":20.232106},{"date":"2007-12-03","aapl":6.782609,"msft":35.089655,"googl":8.143322,"amzn":14.634146,"nvda":19.069354},{"date":"2007-12-04","aapl":6.434783,"msft":35.393103,"googl":7.763301,"amzn":11.444653,"nvda":19.144872},{"date":"2007-12-05","aapl":3.478261,"msft":32.689655,"googl":5.808903,"amzn":12.570356,"nvda":14.946971},{"date":"2007-12-06","aapl":1.043478,"msft":31.889655,"googl":3.528773,"amzn":11.63227,"nvda":13.22672},{"date":"2007-12-07","aapl":0,"msft":31.917241,"googl":3.583062,"amzn":11.444653,"nvda":14.313954},{"date":"2007-12-10","aapl":0,"msft":31.475862,"googl":3.148751,"amzn":12.757974,"nvda":13.378866},{"date":"2007-12-11","aapl":3.092784,"msft":32.772414,"googl":5.700326,"amzn":14.821764,"nvda":13.277806},{"date":"2007-12-12","aapl":1.718213,"msft":32.055172,"googl":5.700326,"amzn":14.446529,"nvda":10.292631},{"date":"2007-12-13","aapl":1.202749,"msft":30.565517,"googl":6.40608,"amzn":13.320826,"nvda":12.745849},{"date":"2007-12-14","aapl":2.061856,"msft":30.4,"googl":6.948969,"amzn":16.510319,"nvda":11.304348},{"date":"2007-12-17","aapl":4.982818,"msft":32.193103,"googl":9.771987,"amzn":20.262664,"nvda":15.832084},{"date":"2007-12-18","aapl":5.841924,"msft":31.503448,"googl":9.229099,"amzn":18.574109,"nvda":13.682048},{"date":"2007-12-19","aapl":5.670103,"msft":31.42069,"googl":8.686211,"amzn":16.135084,"nvda":12.872453},{"date":"2007-12-20","aapl":3.608247,"msft":29.986207,"googl":7.003257,"amzn":15.009381,"nvda":11.051141},{"date":"2007-12-21","aapl":0.171821,"msft":28.910345,"googl":6.080347,"amzn":14.446529,"nvda":11.076684},{"date":"2007-12-24","aapl":0,"msft":27.889655,"googl":5.48317,"amzn":14.634146,"nvda":9.508579},{"date":"2007-12-26","aapl":0,"msft":27.834483,"googl":4.12595,"amzn":12.945591,"nvda":8.294742},{"date":"2007-12-27","aapl":0.167785,"msft":29.075862,"googl":5.48317,"amzn":11.63227,"nvda":11.127769},{"date":"2007-12-28","aapl":0,"msft":28.8,"googl":5.266015,"amzn":11.444653,"nvda":12.012882},{"date":"2007-12-31","aapl":1.001669,"msft":29.82069,"googl":6.786102,"amzn":13.133208,"nvda":13.959687},{"date":"2008-01-02","aapl":2.504174,"msft":30.565517,"googl":7.600434,"amzn":9.756098,"nvda":16.515076},{"date":"2008-01-03","aapl":2.504174,"msft":30.262069,"googl":7.600434,"amzn":10.694184,"nvda":17.172525},{"date":"2008-01-04","aapl":10.016694,"msft":32.22069,"googl":11.400651,"amzn":16.697936,"nvda":24.126825},{"date":"2008-01-07","aapl":11.185309,"msft":31.77931,"googl":12.432139,"amzn":16.697936,"nvda":31.96735},{"date":"2008-01-08","aapl":14.357262,"msft":34.068966,"googl":14.820847,"amzn":17.636023,"nvda":30.525848},{"date":"2008-01-09","aapl":10.183639,"msft":32.110345,"googl":11.889251,"amzn":20.075047,"nvda":26.934311},{"date":"2008-01-10","aapl":11.018364,"msft":32.331034,"googl":12.812161,"amzn":21.013133,"nvda":28.45133},{"date":"2008-01-11","aapl":13.522538,"msft":33.158621,"googl":13.952226,"amzn":24.015009,"nvda":31.58754},{"date":"2008-01-14","aapl":10.684474,"msft":32.193103,"googl":11.834962,"amzn":22.326454,"nvda":27.035371},{"date":"2008-01-15","aapl":15.358932,"msft":32.965517,"googl":14.006515,"amzn":24.765478,"nvda":32.397135},{"date":"2008-01-16","aapl":20.200334,"msft":34.482759,"googl":16.9924,"amzn":24.577861,"nvda":40.035538},{"date":"2008-01-17","aapl":19.532554,"msft":34.731034,"googl":19.001086,"amzn":24.765478,"nvda":41.071686},{"date":"2008-01-18","aapl":19.365609,"msft":34.924138,"googl":19.055375,"amzn":25.140713,"nvda":37.176967},{"date":"2008-01-22","aapl":22.203673,"msft":36.937931,"googl":21.226927,"amzn":26.454034,"nvda":40.111056},{"date":"2008-01-23","aapl":30.383973,"msft":37.048276,"googl":26.004343,"amzn":30.581614,"nvda":39.225943},{"date":"2008-01-24","aapl":32.220367,"msft":34.455172,"googl":22.529859,"amzn":27.204503,"nvda":34.572714},{"date":"2008-01-25","aapl":35.058431,"msft":35.062069,"googl":23.669924,"amzn":27.204503,"nvda":36.899328},{"date":"2008-01-28","aapl":35.058431,"msft":35.503448,"googl":25.027144,"amzn":28.893058,"nvda":37.657838},{"date":"2008-01-29","aapl":34.223706,"msft":35.724138,"googl":25.732899,"amzn":30.581614,"nvda":35.735466},{"date":"2008-01-30","aapl":33.889816,"msft":36.524138,"googl":26.058632,"amzn":30.393996,"nvda":36.291854},{"date":"2008-01-31","aapl":32.387312,"msft":35.724138,"googl":23.941368,"amzn":27.016886,"nvda":37.809984},{"date":"2008-02-01","aapl":33.055092,"msft":39.972414,"googl":30.456026,"amzn":30.018762,"nvda":32.06841},{"date":"2008-02-04","aapl":34.223706,"msft":40.496552,"googl":33.170467,"amzn":30.581614,"nvda":34.192904},{"date":"2008-02-05","aapl":35.225376,"msft":42.703448,"googl":31.704669,"amzn":32.457786,"nvda":38.315287},{"date":"2008-02-06","aapl":38.898164,"msft":43.77931,"googl":32.356135,"amzn":35.834897,"nvda":38.517408},{"date":"2008-02-07","aapl":39.398998,"msft":44.551724,"googl":31.867535,"amzn":33.395872,"nvda":37.911044},{"date":"2008-02-08","aapl":37.228715,"msft":43.696552,"googl":30.347448,"amzn":30.956848,"nvda":36.798268},{"date":"2008-02-11","aapl":35.225376,"msft":44.386207,"googl":29.750271,"amzn":29.45591,"nvda":36.595036},{"date":"2008-02-12","aapl":37.562604,"msft":44.137931,"googl":30.184582,"amzn":30.206379,"nvda":34.243989},{"date":"2008-02-13","aapl":35.225376,"msft":42.896552,"googl":27.904452,"amzn":27.016886,"nvda":31.664168},{"date":"2008-02-14","aapl":36.227045,"msft":43.806897,"googl":28.230185,"amzn":28.893058,"nvda":42.81748},{"date":"2008-02-15","aapl":37.729549,"msft":43.972414,"googl":28.610206,"amzn":31.5197,"nvda":43.67705},{"date":"2008-02-19","aapl":38.898164,"msft":44.248276,"googl":31.378936,"amzn":32.457786,"nvda":44.511078},{"date":"2008-02-20","aapl":38.063439,"msft":44.137931,"googl":31.378936,"amzn":30.956848,"nvda":44.916431},{"date":"2008-02-21","aapl":39.232053,"msft":44.386207,"googl":32.193268,"amzn":34.333959,"nvda":46.155811},{"date":"2008-02-22","aapl":40.233723,"msft":45.213793,"googl":31.541802,"amzn":32.457786,"nvda":43.550447},{"date":"2008-02-25","aapl":40.066778,"msft":44.882759,"googl":34.41911,"amzn":31.332083,"nvda":43.57599},{"date":"2008-02-26","aapl":40.400668,"msft":43.834483,"googl":37.404995,"amzn":32.833021,"nvda":43.095119},{"date":"2008-02-27","aapl":38.564274,"msft":44.055172,"googl":36.264929,"amzn":33.58349,"nvda":42.210006},{"date":"2008-02-28","aapl":35.058431,"msft":44.717241,"googl":35.884908,"amzn":36.397749,"nvda":44.385585},{"date":"2008-02-29","aapl":37.562604,"msft":46.151724,"googl":36.482085,"amzn":39.587242,"nvda":45.902604},{"date":"2008-03-03","aapl":39.065109,"msft":46.565517,"googl":38.382193,"amzn":41.463415,"nvda":46.534511},{"date":"2008-03-04","aapl":37.729549,"msft":45.37931,"googl":40.010858,"amzn":38.649156,"nvda":47.066467},{"date":"2008-03-05","aapl":37.729549,"msft":44.331034,"googl":39.630836,"amzn":39.02439,"nvda":46.458993},{"date":"2008-03-06","aapl":39.565943,"msft":45.434483,"googl":41.639522,"amzn":41.08818,"nvda":49.822866},{"date":"2008-03-07","aapl":38.731219,"msft":44.827586,"googl":41.585233,"amzn":39.962477,"nvda":50.555833},{"date":"2008-03-10","aapl":40.233723,"msft":44.468966,"googl":44.245385,"amzn":40.525328,"nvda":53.388861},{"date":"2008-03-11","aapl":36.227045,"msft":42.041379,"googl":40.662324,"amzn":36.9606,"nvda":51.846299},{"date":"2008-03-12","aapl":37.06177,"msft":43.337931,"googl":40.608035,"amzn":37.523452,"nvda":53.161197},{"date":"2008-03-13","aapl":36.0601,"msft":43.337931,"googl":40.228013,"amzn":35.834897,"nvda":50.177134},{"date":"2008-03-14","aapl":36.72788,"msft":44.662069,"googl":40.933768,"amzn":36.022514,"nvda":53.6665},{"date":"2008-03-17","aapl":36.560935,"msft":43.972414,"googl":43.376764,"amzn":37.523452,"nvda":54.830363},{"date":"2008-03-18","aapl":33.555927,"msft":41.765517,"googl":40.770901,"amzn":32.645403,"nvda":52.022877},{"date":"2008-03-19","aapl":35.225376,"msft":43.337931,"googl":41.7481,"amzn":34.146341,"nvda":55.335666},{"date":"2008-03-20","aapl":33.388982,"msft":42.234483,"googl":41.530945,"amzn":31.332083,"nvda":53.161197},{"date":"2008-03-24","aapl":30.217028,"msft":42.262069,"googl":37.893594,"amzn":28.705441,"nvda":49.341996},{"date":"2008-03-25","aapl":29.549249,"msft":42.317241,"googl":39.196526,"amzn":29.45591,"nvda":48.609029},{"date":"2008-03-26","aapl":27.54591,"msft":43.475862,"googl":38.219327,"amzn":30.769231,"nvda":50.252651},{"date":"2008-03-27","aapl":29.883139,"msft":44.468966,"googl":40.119435,"amzn":33.58349,"nvda":50.961186},{"date":"2008-03-28","aapl":28.380634,"msft":44.744828,"googl":40.933768,"amzn":34.521576,"nvda":50.227109},{"date":"2008-03-31","aapl":28.380634,"msft":43.834483,"googl":40.608035,"amzn":33.020638,"nvda":49.94947},{"date":"2008-04-01","aapl":25.208681,"msft":41.6,"googl":37.242128,"amzn":27.954972,"nvda":46.888778},{"date":"2008-04-02","aapl":26.210351,"msft":42.289655,"googl":37.242128,"amzn":27.39212,"nvda":48.507968},{"date":"2008-04-03","aapl":24.207012,"msft":42.593103,"googl":38.653637,"amzn":29.643527,"nvda":49.468599},{"date":"2008-04-04","aapl":23.372287,"msft":42.289655,"googl":36.482085,"amzn":27.954972,"nvda":52.503748},{"date":"2008-04-07","aapl":22.036728,"msft":42.289655,"googl":35.722041,"amzn":27.767355,"nvda":51.365428},{"date":"2008-04-08","aapl":23.539232,"msft":43.089655,"googl":36.916395,"amzn":27.39212,"nvda":51.644178},{"date":"2008-04-09","aapl":24.207012,"msft":42.813793,"googl":37.404995,"amzn":30.206379,"nvda":50.682437},{"date":"2008-04-10","aapl":22.704508,"msft":42.372414,"googl":36.753529,"amzn":29.831144,"nvda":49.721806},{"date":"2008-04-11","aapl":26.54424,"msft":44.027586,"googl":38.327904,"amzn":32.457786,"nvda":53.135654},{"date":"2008-04-14","aapl":26.043406,"msft":44.441379,"googl":39.087948,"amzn":31.894934,"nvda":54.703759},{"date":"2008-04-15","aapl":25.709516,"msft":44.082759,"googl":39.739414,"amzn":31.894934,"nvda":54.172914},{"date":"2008-04-16","aapl":23.205342,"msft":42.703448,"googl":38.653637,"amzn":30.018762,"nvda":52.351602},{"date":"2008-04-17","aapl":22.704508,"msft":42.151724,"googl":39.359392,"amzn":30.581614,"nvda":53.009051},{"date":"2008-04-18","aapl":19.532554,"msft":40.606897,"googl":27.252986,"amzn":24.765478,"nvda":51.896274},{"date":"2008-04-21","aapl":15.859766,"msft":39.77931,"googl":27.470141,"amzn":24.765478,"nvda":49.747349},{"date":"2008-04-22","aapl":19.866444,"msft":40.110345,"googl":25.135722,"amzn":25.32833,"nvda":50.682437},{"date":"2008-04-23","aapl":18.530885,"msft":37.737931,"googl":26.275787,"amzn":24.015009,"nvda":48.304737},{"date":"2008-04-24","aapl":15.525876,"msft":37.048276,"googl":26.764387,"amzn":27.204503,"nvda":49.544117},{"date":"2008-04-25","aapl":15.191987,"msft":40.937931,"googl":26.655809,"amzn":24.202627,"nvda":49.038814},{"date":"2008-04-28","aapl":13.856427,"msft":42.62069,"googl":25.515744,"amzn":23.076923,"nvda":49.94947},{"date":"2008-04-29","aapl":12.520868,"msft":43.310345,"googl":24.647123,"amzn":24.202627,"nvda":48.912211},{"date":"2008-04-30","aapl":13.021703,"msft":43.531034,"googl":22.584148,"amzn":26.266417,"nvda":48.027098},{"date":"2008-05-01","aapl":10.016694,"msft":41.793103,"googl":20.032573,"amzn":25.515947,"nvda":45.624965},{"date":"2008-05-02","aapl":9.51586,"msft":42.124138,"googl":21.606949,"amzn":27.39212,"nvda":43.045144},{"date":"2008-05-05","aapl":7.512521,"msft":42.427586,"googl":19.761129,"amzn":28.705441,"nvda":44.461103},{"date":"2008-05-06","aapl":6.677796,"msft":41.213793,"googl":20.955483,"amzn":28.893058,"nvda":43.019601},{"date":"2008-05-07","aapl":8.681135,"msft":42.17931,"googl":21.932682,"amzn":31.332083,"nvda":44.334499},{"date":"2008-05-08","aapl":7.512521,"msft":42.068966,"googl":21.389794,"amzn":31.707317,"nvda":44.486646},{"date":"2008-05-09","aapl":8.347245,"msft":41.82069,"googl":22.747014,"amzn":32.082552,"nvda":43.019601},{"date":"2008-05-12","aapl":5.843072,"msft":40.634483,"googl":21.11835,"amzn":30.018762,"nvda":44.637681},{"date":"2008-05-13","aapl":5.008347,"msft":40.827586,"googl":21.389794,"amzn":30.018762,"nvda":45.776001},{"date":"2008-05-14","aapl":6.844741,"msft":40.551724,"googl":22.312704,"amzn":30.393996,"nvda":44.182353},{"date":"2008-05-15","aapl":5.008347,"msft":39.503448,"googl":21.661238,"amzn":28.517824,"nvda":39.857849},{"date":"2008-05-16","aapl":6.176962,"msft":40.413793,"googl":21.769815,"amzn":28.330206,"nvda":38.264201},{"date":"2008-05-19","aapl":8.180301,"msft":41.489655,"googl":22.149837,"amzn":22.889306,"nvda":39.554667},{"date":"2008-05-20","aapl":7.011686,"msft":42.868966,"googl":21.986971,"amzn":24.202627,"nvda":41.122772},{"date":"2008-05-21","aapl":11.018364,"msft":43.889655,"googl":25.841477,"amzn":26.454034,"nvda":41.603643},{"date":"2008-05-22","aapl":11.519199,"msft":43.448276,"googl":25.895765,"amzn":25.703565,"nvda":40.186573},{"date":"2008-05-23","aapl":9.348915,"msft":44.275862,"googl":26.547231,"amzn":26.454034,"nvda":41.552557},{"date":"2008-05-27","aapl":6.677796,"msft":43.503448,"googl":24.375679,"amzn":24.390244,"nvda":40.920651},{"date":"2008-05-28","aapl":6.510851,"msft":44.027586,"googl":23.39848,"amzn":24.953096,"nvda":40.364262},{"date":"2008-05-29","aapl":6.677796,"msft":43.751724,"googl":21.389794,"amzn":24.577861,"nvda":40.515298},{"date":"2008-05-30","aapl":5.676127,"msft":43.751724,"googl":21.009772,"amzn":23.452158,"nvda":37.531234},{"date":"2008-06-02","aapl":6.844741,"msft":44.772414,"googl":22.47557,"amzn":24.765478,"nvda":37.278028},{"date":"2008-06-03","aapl":7.345576,"msft":45.737931,"googl":23.507058,"amzn":24.765478,"nvda":39.402521},{"date":"2008-06-04","aapl":7.512521,"msft":45.296552,"googl":22.855592,"amzn":23.452158,"nvda":38.695097},{"date":"2008-06-05","aapl":5.175292,"msft":43.77931,"googl":20.955483,"amzn":20.637899,"nvda":37.151424},{"date":"2008-06-06","aapl":7.178631,"msft":45.37931,"googl":23.561346,"amzn":24.390244,"nvda":39.150425},{"date":"2008-06-09","aapl":9.18197,"msft":44.965517,"googl":24.7557,"amzn":25.515947,"nvda":40.085513},{"date":"2008-06-10","aapl":7.178631,"msft":44.606897,"googl":25.2443,"amzn":25.32833,"nvda":43.625965},{"date":"2008-06-11","aapl":9.51586,"msft":46.124138,"googl":26.492942,"amzn":27.579737,"nvda":46.256872},{"date":"2008-06-12","aapl":13.355593,"msft":43.889655,"googl":25.407166,"amzn":28.517824,"nvda":45.928147},{"date":"2008-06-13","aapl":13.689482,"msft":42.262069,"googl":22.964169,"amzn":25.703565,"nvda":46.104725},{"date":"2008-06-16","aapl":11.519199,"msft":42.537931,"googl":22.801303,"amzn":23.26454,"nvda":46.838803},{"date":"2008-06-17","aapl":9.18197,"msft":42.786207,"googl":23.235613,"amzn":22.138837,"nvda":48.128158},{"date":"2008-06-18","aapl":10.684474,"msft":43.475862,"googl":24.212812,"amzn":22.514071,"nvda":49.645177},{"date":"2008-06-19","aapl":9.51586,"msft":42.537931,"googl":24.484256,"amzn":21.013133,"nvda":49.771781},{"date":"2008-06-20","aapl":12.353923,"msft":43.917241,"googl":26.330076,"amzn":23.827392,"nvda":50.024988},{"date":"2008-06-23","aapl":13.522538,"msft":44.441379,"googl":26.492942,"amzn":24.390244,"nvda":51.062247},{"date":"2008-06-24","aapl":13.355593,"msft":44.910345,"googl":26.872964,"amzn":25.32833,"nvda":49.443056},{"date":"2008-06-25","aapl":11.185309,"msft":43.668966,"googl":25.67861,"amzn":24.390244,"nvda":49.165417},{"date":"2008-06-26","aapl":15.859766,"msft":44.882759,"googl":28.718784,"amzn":28.330206,"nvda":51.769671},{"date":"2008-06-27","aapl":15.025042,"msft":45.103448,"googl":28.827362,"amzn":30.018762,"nvda":51.238825},{"date":"2008-06-30","aapl":16.193656,"msft":45.351724,"googl":29.044517,"amzn":31.144465,"nvda":52.654784},{"date":"2008-07-01","aapl":12.687813,"msft":46.62069,"googl":27.904452,"amzn":30.956848,"nvda":52.579266},{"date":"2008-07-02","aapl":15.859766,"msft":48.57931,"googl":28.935939,"amzn":33.020638,"nvda":54.400577},{"date":"2008-07-03","aapl":14.858097,"msft":48.386207,"googl":27.578719,"amzn":32.457786,"nvda":68.41135},{"date":"2008-07-07","aapl":12.353923,"msft":48.303448,"googl":26.655809,"amzn":32.082552,"nvda":69.397523},{"date":"2008-07-08","aapl":10.183639,"msft":48.634483,"googl":25.190011,"amzn":29.643527,"nvda":69.575212},{"date":"2008-07-09","aapl":12.854758,"msft":49.875862,"googl":26.981542,"amzn":33.771107,"nvda":70.106058},{"date":"2008-07-10","aapl":11.686144,"msft":49.434483,"googl":27.090119,"amzn":33.771107,"nvda":70.181576},{"date":"2008-07-11","aapl":13.689482,"msft":49.848276,"googl":28.013029,"amzn":35.64728,"nvda":70.485868},{"date":"2008-07-14","aapl":13.021703,"msft":50.041379,"googl":29.695983,"amzn":37.898687,"nvda":71.826309},{"date":"2008-07-15","aapl":15.191987,"msft":48.055172,"googl":30.456026,"amzn":37.148218,"nvda":71.522017},{"date":"2008-07-16","aapl":13.522538,"msft":45.848276,"googl":27.795874,"amzn":32.645403,"nvda":71.370981},{"date":"2008-07-17","aapl":14.023372,"msft":45.324138,"googl":28.067318,"amzn":32.270169,"nvda":71.269921},{"date":"2008-07-18","aapl":17.36227,"msft":48.634483,"googl":35.124864,"amzn":35.084428,"nvda":70.763507},{"date":"2008-07-21","aapl":16.861436,"msft":49.075862,"googl":36.807818,"amzn":35.834897,"nvda":70.586929},{"date":"2008-07-22","aapl":18.864775,"msft":48.744828,"googl":35.667752,"amzn":36.210131,"nvda":71.218835},{"date":"2008-07-23","aapl":16.861436,"msft":47.503448,"googl":34.039088,"amzn":33.771107,"nvda":70.359265},{"date":"2008-07-24","aapl":20.534224,"msft":49.462069,"googl":35.884908,"amzn":26.078799,"nvda":72.103948},{"date":"2008-07-25","aapl":18.864775,"msft":48.027586,"googl":33.659066,"amzn":26.454034,"nvda":70.763507},{"date":"2008-07-28","aapl":22.871452,"msft":49.351724,"googl":35.667752,"amzn":28.705441,"nvda":70.839025},{"date":"2008-07-29","aapl":21.368948,"msft":48.137931,"googl":34.85342,"amzn":26.641651,"nvda":70.535843},{"date":"2008-07-30","aapl":20.033389,"msft":47.889655,"googl":34.907709,"amzn":26.641651,"nvda":70.965628},{"date":"2008-07-31","aapl":20.534224,"msft":48.910345,"googl":36.102063,"amzn":28.330206,"nvda":71.066689},{"date":"2008-08-01","aapl":21.702838,"msft":49.462069,"googl":36.916395,"amzn":28.893058,"nvda":72.584819},{"date":"2008-08-04","aapl":23.372287,"msft":49.793103,"googl":37.567861,"amzn":28.893058,"nvda":73.242268},{"date":"2008-08-05","aapl":19.699499,"msft":47.944828,"googl":35.287731,"amzn":25.703565,"nvda":71.699706},{"date":"2008-08-06","aapl":17.863105,"msft":46.317241,"googl":34.41911,"amzn":26.829268,"nvda":70.941196},{"date":"2008-08-07","aapl":18.196995,"msft":45.6,"googl":35.396308,"amzn":27.767355,"nvda":71.395413},{"date":"2008-08-08","aapl":15.191987,"msft":44.110345,"googl":33.224756,"amzn":24.390244,"nvda":72.179466},{"date":"2008-08-11","aapl":13.188648,"msft":44.57931,"googl":32.464712,"amzn":17.448405,"nvda":71.598645},{"date":"2008-08-12","aapl":11.686144,"msft":44.137931,"googl":32.193268,"amzn":18.198874,"nvda":72.002887},{"date":"2008-08-13","aapl":10.350584,"msft":44.551724,"googl":32.57329,"amzn":18.761726,"nvda":68.993281},{"date":"2008-08-14","aapl":10.350584,"msft":44.551724,"googl":31.867535,"amzn":17.448405,"nvda":67.121995},{"date":"2008-08-15","aapl":12.020033,"msft":44.744828,"googl":31.216069,"amzn":18.949343,"nvda":67.223055},{"date":"2008-08-18","aapl":12.353923,"msft":44.993103,"googl":32.790445,"amzn":21.95122,"nvda":66.565606},{"date":"2008-08-19","aapl":13.188648,"msft":45.517241,"googl":33.876221,"amzn":23.827392,"nvda":66.059193},{"date":"2008-08-20","aapl":12.020033,"msft":45.572414,"googl":34.581976,"amzn":22.889306,"nvda":64.390027},{"date":"2008-08-21","aapl":12.854758,"msft":45.793103,"googl":34.364821,"amzn":21.95122,"nvda":65.55389},{"date":"2008-08-22","aapl":11.686144,"msft":44.468966,"googl":33.821933,"amzn":20.075047,"nvda":65.579433},{"date":"2008-08-25","aapl":13.689482,"msft":44.827586,"googl":34.85342,"amzn":22.326454,"nvda":66.084735},{"date":"2008-08-26","aapl":13.188648,"msft":45.6,"googl":36.047774,"amzn":23.26454,"nvda":66.894331},{"date":"2008-08-27","aapl":12.687813,"msft":45.02069,"googl":36.807818,"amzn":23.26454,"nvda":66.641124},{"date":"2008-08-28","aapl":13.188648,"msft":44.275862,"googl":36.102063,"amzn":21.763602,"nvda":66.767727},{"date":"2008-08-29","aapl":15.358932,"msft":45.572414,"googl":37.567861,"amzn":24.202627,"nvda":68.03265},{"date":"2008-09-02","aapl":16.861436,"msft":45.931034,"googl":37.296417,"amzn":23.639775,"nvda":68.841135},{"date":"2008-09-03","aapl":16.527546,"msft":46.344828,"googl":37.404995,"amzn":24.202627,"nvda":70.5103},{"date":"2008-09-04","aapl":19.365609,"msft":47.448276,"googl":39.250814,"amzn":26.829268,"nvda":70.915653},{"date":"2008-09-05","aapl":19.866444,"msft":48.827586,"googl":40.065147,"amzn":25.703565,"nvda":70.485868},{"date":"2008-09-08","aapl":21.035058,"msft":47.889655,"googl":43.376764,"amzn":23.827392,"nvda":71.699706},{"date":"2008-09-09","aapl":24.040067,"msft":47.944828,"googl":43.539631,"amzn":25.891182,"nvda":72.660336},{"date":"2008-09-10","aapl":24.207012,"msft":47.255172,"googl":44.191097,"amzn":27.954972,"nvda":72.634794},{"date":"2008-09-11","aapl":23.706177,"msft":45.462069,"googl":41.530945,"amzn":25.32833,"nvda":73.950802},{"date":"2008-09-12","aapl":25.542571,"msft":44.910345,"googl":40.988056,"amzn":26.454034,"nvda":74.228441},{"date":"2008-09-15","aapl":29.883139,"msft":46.510345,"googl":41.476656,"amzn":27.39212,"nvda":76.479538},{"date":"2008-09-16","aapl":30.050083,"msft":48.165517,"googl":40.282302,"amzn":26.078799,"nvda":75.745461},{"date":"2008-09-17","aapl":36.0601,"msft":50.97931,"googl":44.136808,"amzn":32.833021,"nvda":74.709312},{"date":"2008-09-18","aapl":32.888147,"msft":49.6,"googl":40.770901,"amzn":28.142589,"nvda":72.458215},{"date":"2008-09-19","aapl":29.549249,"msft":49.82069,"googl":39.413681,"amzn":24.015009,"nvda":71.143317},{"date":"2008-09-22","aapl":34.390651,"msft":49.324138,"googl":42.019544,"amzn":29.643527,"nvda":71.749681},{"date":"2008-09-23","aapl":36.560935,"msft":49.241379,"googl":42.128122,"amzn":32.645403,"nvda":72.559276},{"date":"2008-09-24","aapl":35.559265,"msft":48.689655,"googl":41.313789,"amzn":34.333959,"nvda":71.54756},{"date":"2008-09-25","aapl":34.056761,"msft":46.924138,"googl":40.716612,"amzn":32.457786,"nvda":70.991171},{"date":"2008-09-26","aapl":35.893155,"msft":45.351724,"googl":41.856678,"amzn":33.58349,"nvda":70.434783},{"date":"2008-09-29","aapl":47.412354,"msft":50.124138,"googl":48.64278,"amzn":40.525328,"nvda":74.456105},{"date":"2008-09-30","aapl":43.071786,"msft":46.758621,"googl":46.036916,"amzn":31.707317,"nvda":72.913543},{"date":"2008-10-01","aapl":45.409015,"msft":47.172414,"googl":44.51683,"amzn":34.709193,"nvda":73.672053},{"date":"2008-10-02","aapl":50.083472,"msft":47.641379,"googl":47.339848,"amzn":36.772983,"nvda":76.40402},{"date":"2008-10-03","aapl":51.419032,"msft":47.503448,"googl":47.828447,"amzn":37.148218,"nvda":77.16253},{"date":"2008-10-06","aapl":50.918197,"msft":50.317241,"googl":49.945711,"amzn":38.836773,"nvda":80.146593},{"date":"2008-10-07","aapl":55.42571,"msft":53.655172,"googl":53.365907,"amzn":45.028143,"nvda":81.689155},{"date":"2008-10-08","aapl":55.09182,"msft":54.096552,"googl":54.397394,"amzn":42.776735,"nvda":81.310456},{"date":"2008-10-09","aapl":55.592654,"msft":55.531034,"googl":55.646037,"amzn":47.467167,"nvda":82.498751},{"date":"2008-10-10","aapl":51.585977,"msft":57.103448,"googl":55.211726,"amzn":47.27955,"nvda":82.77639},{"date":"2008-10-13","aapl":44.90818,"msft":49.131034,"googl":48.64278,"amzn":41.838649,"nvda":79.64129},{"date":"2008-10-14","aapl":47.913189,"msft":51.917241,"googl":51.085776,"amzn":47.654784,"nvda":80.095508},{"date":"2008-10-15","aapl":50.918197,"msft":54.813793,"googl":54.234528,"amzn":54.221388,"nvda":82.245544},{"date":"2008-10-16","aapl":49.081803,"msft":51.751724,"googl":52.442997,"amzn":52.908068,"nvda":80.526403},{"date":"2008-10-17","aapl":51.252087,"msft":52.275862,"googl":49.782845,"amzn":52.532833,"nvda":80.651896},{"date":"2008-10-20","aapl":50.751252,"msft":50.703448,"googl":48.859935,"amzn":50.281426,"nvda":80.273197},{"date":"2008-10-21","aapl":54.257095,"msft":53.406897,"googl":51.085776,"amzn":52.908068,"nvda":81.790216},{"date":"2008-10-22","aapl":51.585977,"msft":57.048276,"googl":52.062975,"amzn":53.095685,"nvda":82.473208},{"date":"2008-10-23","aapl":50.918197,"msft":55.475862,"googl":52.497286,"amzn":52.72045,"nvda":83.459381},{"date":"2008-10-24","aapl":51.752922,"msft":56.193103,"googl":54.234528,"amzn":54.033771,"nvda":83.282803},{"date":"2008-10-27","aapl":53.923205,"msft":57.765517,"googl":55.537459,"amzn":53.470919,"nvda":82.372147},{"date":"2008-10-28","aapl":50.083472,"msft":53.931034,"googl":50.271444,"amzn":47.467167,"nvda":79.716808},{"date":"2008-10-29","aapl":47.746244,"msft":54.124138,"googl":51.737242,"amzn":46.716698,"nvda":79.059359},{"date":"2008-10-30","aapl":44.407346,"msft":54.868966,"googl":51.520087,"amzn":46.716698,"nvda":78.174246},{"date":"2008-10-31","aapl":46.24374,"msft":55.448276,"googl":51.574376,"amzn":46.341463,"nvda":77.845522},{"date":"2008-11-03","aapl":46.577629,"msft":54.868966,"googl":53.311618,"amzn":47.654784,"nvda":78.654006},{"date":"2008-11-04","aapl":44.57429,"msft":53.075862,"googl":50.542888,"amzn":45.21576,"nvda":77.289133},{"date":"2008-11-05","aapl":48.414023,"msft":55.944828,"googl":53.854506,"amzn":51.219512,"nvda":78.477428},{"date":"2008-11-06","aapl":50.417362,"msft":58.344828,"googl":55.320304,"amzn":55.722326,"nvda":80.728525},{"date":"2008-11-07","aapl":50.918197,"msft":57.103448,"googl":55.320304,"amzn":53.846154,"nvda":77.946582},{"date":"2008-11-10","aapl":52.086811,"msft":57.517241,"googl":57.003257,"amzn":54.596623,"nvda":79.362541},{"date":"2008-11-11","aapl":52.754591,"msft":57.710345,"googl":58.034745,"amzn":56.472795,"nvda":80.273197},{"date":"2008-11-12","aapl":54.924875,"msft":59.503448,"googl":60.749186,"amzn":60.97561,"nvda":81.435949},{"date":"2008-11-13","aapl":51.752922,"msft":57.6,"googl":57.926167,"amzn":57.786116,"nvda":79.918929},{"date":"2008-11-14","aapl":54.924875,"msft":60,"googl":58.197611,"amzn":60.787992,"nvda":81.866844},{"date":"2008-11-17","aapl":55.926544,"msft":61.462069,"googl":59.554832,"amzn":62.851782,"nvda":82.245544},{"date":"2008-11-18","aapl":55.09182,"msft":60.57931,"googl":59.934853,"amzn":63.977486,"nvda":82.827475},{"date":"2008-11-19","aapl":56.928214,"msft":63.255172,"googl":62.214984,"amzn":66.41651,"nvda":84.243434},{"date":"2008-11-20","aapl":59.766277,"msft":64.8,"googl":64.983713,"amzn":67.166979,"nvda":85.078572},{"date":"2008-11-21","aapl":58.764608,"msft":60.468966,"googl":64.603692,"amzn":64.540338,"nvda":83.864734},{"date":"2008-11-24","aapl":53.589316,"msft":58.427586,"googl":65.309446,"amzn":60.037523,"nvda":82.801932},{"date":"2008-11-25","aapl":54.590985,"msft":59.834483,"googl":61.94354,"amzn":60.412758,"nvda":82.321062},{"date":"2008-11-26","aapl":52.587646,"msft":58.841379,"googl":60.586319,"amzn":58.724203,"nvda":80.754067},{"date":"2008-11-28","aapl":53.589316,"msft":59.393103,"googl":60.53203,"amzn":60.037523,"nvda":81.107224},{"date":"2008-12-01","aapl":55.42571,"msft":62.62069,"googl":64.115092,"amzn":62.101313,"nvda":82.726415},{"date":"2008-12-02","aapl":53.75626,"msft":61.544828,"googl":62.920738,"amzn":61.350844,"nvda":81.764673},{"date":"2008-12-03","aapl":52.086811,"msft":60.082759,"googl":62.323561,"amzn":57.598499,"nvda":80.829585},{"date":"2008-12-04","aapl":54.42404,"msft":61.627586,"googl":62.975027,"amzn":55.534709,"nvda":82.094508},{"date":"2008-12-05","aapl":52.921536,"msft":60.082759,"googl":61.672096,"amzn":54.78424,"nvda":81.385974},{"date":"2008-12-08","aapl":50.083472,"msft":57.793103,"googl":59.283388,"amzn":51.782364,"nvda":81.992337},{"date":"2008-12-09","aapl":50.083472,"msft":58.62069,"googl":58.740499,"amzn":51.969981,"nvda":80.247654},{"date":"2008-12-10","aapl":50.918197,"msft":58.593103,"googl":58.360478,"amzn":53.283302,"nvda":78.376367},{"date":"2008-12-11","aapl":52.587646,"msft":60.937931,"googl":59.554832,"amzn":54.78424,"nvda":79.287023},{"date":"2008-12-12","aapl":50.918197,"msft":61.103448,"googl":57.437568,"amzn":51.969981,"nvda":78.249764},{"date":"2008-12-15","aapl":52.754591,"msft":61.765517,"googl":58.143322,"amzn":54.221388,"nvda":78.958299},{"date":"2008-12-16","aapl":52.253756,"msft":59.613793,"googl":56.134636,"amzn":50.65666,"nvda":77.541229},{"date":"2008-12-17","aapl":55.42571,"msft":60.496552,"googl":57.491857,"amzn":50.093809,"nvda":76.428452},{"date":"2008-12-18","aapl":55.258765,"msft":61.241379,"googl":58.197611,"amzn":51.219512,"nvda":78.604031},{"date":"2008-12-19","aapl":55.09182,"msft":61.6,"googl":58.197611,"amzn":51.594747,"nvda":78.451885},{"date":"2008-12-22","aapl":57.095159,"msft":61.462069,"googl":59.989142,"amzn":53.283302,"nvda":79.716808},{"date":"2008-12-23","aapl":56.928214,"msft":61.268966,"googl":59.826276,"amzn":52.157598,"nvda":79.994447},{"date":"2008-12-24","aapl":57.429048,"msft":61.489655,"googl":59.17481,"amzn":51.782364,"nvda":80.475318},{"date":"2008-12-26","aapl":57.095159,"msft":61.572414,"googl":59.500543,"amzn":51.407129,"nvda":81.006164},{"date":"2008-12-29","aapl":56.761269,"msft":61.903448,"googl":59.934853,"amzn":53.658537,"nvda":80.3998},{"date":"2008-12-30","aapl":56.928214,"msft":61.158621,"googl":59.120521,"amzn":52.345216,"nvda":79.716808},{"date":"2008-12-31","aapl":57.262104,"msft":60.965517,"googl":58.523344,"amzn":51.969981,"nvda":79.590205},{"date":"2009-01-02","aapl":54.590985,"msft":59.172414,"googl":56.677524,"amzn":48.968105,"nvda":77.971014},{"date":"2009-01-05","aapl":52.754591,"msft":58.786207,"googl":55.754615,"amzn":49.34334,"nvda":77.566772},{"date":"2009-01-06","aapl":53.589316,"msft":58.289655,"googl":54.940282,"amzn":46.153846,"nvda":76.80271},{"date":"2009-01-07","aapl":54.42404,"msft":60.8,"googl":56.568947,"amzn":47.27955,"nvda":78.198678},{"date":"2009-01-08","aapl":53.589316,"msft":59.586207,"googl":56.134636,"amzn":46.341463,"nvda":78.755067},{"date":"2009-01-09","aapl":54.75793,"msft":60.8,"googl":57.546145,"amzn":47.842402,"nvda":79.944472},{"date":"2009-01-12","aapl":55.592654,"msft":60.882759,"googl":57.871878,"amzn":51.219512,"nvda":80.754067},{"date":"2009-01-13","aapl":56.093489,"msft":60.193103,"googl":57.600434,"amzn":51.782364,"nvda":80.651896},{"date":"2009-01-14","aapl":57.262104,"msft":61.655172,"googl":59.446254,"amzn":54.596623,"nvda":81.512577},{"date":"2009-01-15","aapl":58.263773,"msft":61.351724,"googl":59.717698,"amzn":51.782364,"nvda":80.855128},{"date":"2009-01-16","aapl":58.764608,"msft":60.413793,"googl":59.609121,"amzn":51.594747,"nvda":79.792326},{"date":"2009-01-20","aapl":60.934891,"msft":62.868966,"googl":61.834962,"amzn":54.596623,"nvda":81.764673},{"date":"2009-01-21","aapl":58.597663,"msft":61.075862,"googl":59.17481,"amzn":52.532833,"nvda":80.87956},{"date":"2009-01-22","aapl":55.759599,"msft":65.627586,"googl":58.686211,"amzn":53.095685,"nvda":81.233828},{"date":"2009-01-23","aapl":55.759599,"msft":65.462069,"googl":56.188925,"amzn":52.532833,"nvda":80.500861},{"date":"2009-01-26","aapl":55.258765,"msft":64.57931,"googl":56.351792,"amzn":53.470919,"nvda":79.843412},{"date":"2009-01-27","aapl":54.590985,"msft":64.524138,"googl":55.266015,"amzn":54.596623,"nvda":78.654006},{"date":"2009-01-28","aapl":52.921536,"msft":63.751724,"googl":52.985885,"amzn":52.72045,"nvda":77.768893},{"date":"2009-01-29","aapl":53.589316,"msft":64.662069,"googl":53.69164,"amzn":53.095685,"nvda":79.059359},{"date":"2009-01-30","aapl":54.924875,"msft":65.655172,"googl":54.343105,"amzn":44.840525,"nvda":79.893387},{"date":"2009-02-02","aapl":54.257095,"msft":64.193103,"googl":54.071661,"amzn":42.589118,"nvda":78.806152},{"date":"2009-02-03","aapl":53.589316,"msft":62.841379,"googl":54.071661,"amzn":40.337711,"nvda":78.552946},{"date":"2009-02-04","aapl":53.255426,"msft":62.565517,"googl":53.745928,"amzn":42.776735,"nvda":77.946582},{"date":"2009-02-05","aapl":51.752922,"msft":61.765517,"googl":52.334419,"amzn":40.712946,"nvda":76.327392},{"date":"2009-02-06","aapl":50.083472,"msft":60.496552,"googl":49.945711,"amzn":37.523452,"nvda":75.038037},{"date":"2009-02-09","aapl":48.747913,"msft":60.965517,"googl":48.914224,"amzn":37.335835,"nvda":75.366761},{"date":"2009-02-10","aapl":51.085142,"msft":62.234483,"googl":51.682953,"amzn":40.525328,"nvda":76.428452},{"date":"2009-02-11","aapl":51.585977,"msft":61.406897,"googl":51.737242,"amzn":39.587242,"nvda":79.388084},{"date":"2009-02-12","aapl":50.250417,"msft":61.324138,"googl":51.031488,"amzn":39.962477,"nvda":78.958299},{"date":"2009-02-13","aapl":50.417362,"msft":61.655172,"googl":51.791531,"amzn":40.712946,"nvda":78.982731},{"date":"2009-02-17","aapl":52.754591,"msft":63.42069,"googl":53.800217,"amzn":42.213884,"nvda":80.197679},{"date":"2009-02-18","aapl":52.754591,"msft":63.365517,"googl":52.388708,"amzn":41.463415,"nvda":79.665723},{"date":"2009-02-19","aapl":54.590985,"msft":63.77931,"googl":53.800217,"amzn":41.838649,"nvda":81.233828},{"date":"2009-02-20","aapl":54.42404,"msft":63.613793,"googl":53.311618,"amzn":40.150094,"nvda":80.754067},{"date":"2009-02-23","aapl":56.427379,"msft":65.186207,"googl":55.48317,"amzn":42.026266,"nvda":81.63918},{"date":"2009-02-24","aapl":54.924875,"msft":65.268966,"googl":53.420195,"amzn":38.461538,"nvda":79.994447},{"date":"2009-02-25","aapl":54.42404,"msft":65.710345,"googl":53.908795,"amzn":40.150094,"nvda":79.766783},{"date":"2009-02-26","aapl":55.258765,"msft":66.786207,"googl":54.505972,"amzn":41.463415,"nvda":79.109334},{"date":"2009-02-27","aapl":55.258765,"msft":67.337931,"googl":54.397394,"amzn":39.212008,"nvda":79.059359},{"date":"2009-03-02","aapl":56.093489,"msft":68.082759,"googl":55.863192,"amzn":41.838649,"nvda":80.829585},{"date":"2009-03-03","aapl":55.759599,"msft":67.889655,"googl":56.134636,"amzn":42.026266,"nvda":80.071076},{"date":"2009-03-04","aapl":54.42404,"msft":67.393103,"googl":57.003257,"amzn":39.212008,"nvda":78.604031},{"date":"2009-03-05","aapl":55.592654,"msft":69.131034,"googl":58.794788,"amzn":39.212008,"nvda":79.109334},{"date":"2009-03-06","aapl":57.262104,"msft":69.103448,"googl":58.414767,"amzn":42.213884,"nvda":78.78061},{"date":"2009-03-09","aapl":58.430718,"msft":69.351724,"googl":60.749186,"amzn":43.339587,"nvda":79.008274},{"date":"2009-03-10","aapl":55.592654,"msft":66.675862,"googl":58.469055,"amzn":38.273921,"nvda":77.111444},{"date":"2009-03-11","aapl":53.589316,"msft":65.406897,"googl":57.111835,"amzn":35.64728,"nvda":76.479538},{"date":"2009-03-12","aapl":51.752922,"msft":65.6,"googl":56.351792,"amzn":34.709193,"nvda":75.088012},{"date":"2009-03-13","aapl":51.919866,"msft":66.344828,"googl":56.243214,"amzn":35.64728,"nvda":75.214615},{"date":"2009-03-16","aapl":52.253756,"msft":67.144828,"googl":56.89468,"amzn":37.148218,"nvda":76.176356},{"date":"2009-03-17","aapl":50.083472,"msft":65.82069,"googl":54.777416,"amzn":33.020638,"nvda":74.986951},{"date":"2009-03-18","aapl":49.248748,"msft":65.710345,"googl":55.04886,"amzn":33.208255,"nvda":74.202899},{"date":"2009-03-19","aapl":49.248748,"msft":65.351724,"googl":55.48317,"amzn":34.146341,"nvda":74.507191},{"date":"2009-03-20","aapl":49.248748,"msft":65.489655,"googl":55.48317,"amzn":34.333959,"nvda":75.897607},{"date":"2009-03-23","aapl":46.24374,"msft":62.924138,"googl":53.040174,"amzn":29.080675,"nvda":74.152924},{"date":"2009-03-24","aapl":46.744574,"msft":63.751724,"googl":53.20304,"amzn":31.707317,"nvda":75.2657},{"date":"2009-03-25","aapl":46.744574,"msft":63.834483,"googl":53.583062,"amzn":32.082552,"nvda":74.860348},{"date":"2009-03-26","aapl":45.075125,"msft":61.931034,"googl":52.388708,"amzn":30.956848,"nvda":73.292243},{"date":"2009-03-27","aapl":46.577629,"msft":63.337931,"googl":53.148751,"amzn":33.771107,"nvda":73.545449},{"date":"2009-03-30","aapl":47.746244,"msft":64.662069,"googl":53.745928,"amzn":33.020638,"nvda":75.240158},{"date":"2009-03-31","aapl":47.412354,"msft":62.841379,"googl":53.094463,"amzn":31.144465,"nvda":75.063579},{"date":"2009-04-01","aapl":45.742905,"msft":60.965517,"googl":52.28013,"amzn":30.956848,"nvda":74.430562},{"date":"2009-04-02","aapl":43.572621,"msft":60.993103,"googl":51.140065,"amzn":28.330206,"nvda":73.242268},{"date":"2009-04-03","aapl":42.070117,"msft":62.096552,"googl":50.162866,"amzn":26.641651,"nvda":71.370981},{"date":"2009-04-06","aapl":40.734558,"msft":62.068966,"googl":50.380022,"amzn":26.829268,"nvda":71.294353},{"date":"2009-04-07","aapl":42.404007,"msft":62.068966,"googl":51.682953,"amzn":29.080675,"nvda":72.281637},{"date":"2009-04-08","aapl":41.903172,"msft":61.186207,"googl":51.194354,"amzn":27.767355,"nvda":71.143317},{"date":"2009-04-09","aapl":40.233723,"msft":60.22069,"googl":49.782845,"amzn":25.140713,"nvda":69.54967},{"date":"2009-04-13","aapl":39.899833,"msft":60.386207,"googl":49.022801,"amzn":25.891182,"nvda":70.535843},{"date":"2009-04-14","aapl":40.734558,"msft":60.882759,"googl":50.271444,"amzn":27.579737,"nvda":70.359265},{"date":"2009-04-15","aapl":41.235392,"msft":61.931034,"googl":48.805646,"amzn":29.831144,"nvda":71.193292},{"date":"2009-04-16","aapl":39.232053,"msft":60.055172,"googl":47.557003,"amzn":27.579737,"nvda":70.460325},{"date":"2009-04-17","aapl":38.230384,"msft":61.186207,"googl":47.068404,"amzn":26.829268,"nvda":70.258204},{"date":"2009-04-20","aapl":39.732888,"msft":62.372414,"googl":48.859935,"amzn":27.204503,"nvda":72.053973},{"date":"2009-04-21","aapl":39.065109,"msft":61.627586,"googl":48.534202,"amzn":26.078799,"nvda":72.129491},{"date":"2009-04-22","aapl":39.232053,"msft":62.013793,"googl":48.208469,"amzn":25.703565,"nvda":71.294353},{"date":"2009-04-23","aapl":37.228715,"msft":61.737931,"googl":48.099891,"amzn":24.390244,"nvda":71.749681},{"date":"2009-04-24","aapl":38.063439,"msft":57.710345,"googl":47.448426,"amzn":20.825516,"nvda":71.092232},{"date":"2009-04-27","aapl":37.729549,"msft":58.758621,"googl":47.937025,"amzn":21.95122,"nvda":72.129491},{"date":"2009-04-28","aapl":37.896494,"msft":59.696552,"googl":48.262758,"amzn":22.701689,"nvda":72.053973},{"date":"2009-04-29","aapl":37.395659,"msft":59.062069,"googl":47.176982,"amzn":25.140713,"nvda":72.483758},{"date":"2009-04-30","aapl":37.06177,"msft":59.034483,"googl":46.579805,"amzn":24.390244,"nvda":70.965628},{"date":"2009-05-01","aapl":36.39399,"msft":59.062069,"googl":46.905537,"amzn":25.891182,"nvda":70.485868},{"date":"2009-05-04","aapl":33.889816,"msft":59.172414,"googl":45.819761,"amzn":25.140713,"nvda":68.892221},{"date":"2009-05-05","aapl":33.555927,"msft":59.972414,"googl":45.711183,"amzn":23.076923,"nvda":70.157144},{"date":"2009-05-06","aapl":33.722871,"msft":59.972414,"googl":45.602606,"amzn":23.076923,"nvda":70.763507},{"date":"2009-05-07","aapl":35.392321,"msft":60.937931,"googl":46.525516,"amzn":25.703565,"nvda":72.862458},{"date":"2009-05-08","aapl":35.392321,"msft":60.717241,"googl":45.114007,"amzn":26.829268,"nvda":76.606141},{"date":"2009-05-11","aapl":35.225376,"msft":60.937931,"googl":45.005429,"amzn":26.266417,"nvda":76.150813},{"date":"2009-05-12","aapl":37.896494,"msft":59.77931,"googl":46.199783,"amzn":26.829268,"nvda":77.289133},{"date":"2009-05-13","aapl":40.233723,"msft":60.055172,"googl":47.448426,"amzn":30.393996,"nvda":78.755067},{"date":"2009-05-14","aapl":38.564274,"msft":59.448276,"googl":47.71987,"amzn":29.45591,"nvda":78.451885},{"date":"2009-05-15","aapl":38.731219,"msft":59.117241,"googl":47.394137,"amzn":30.956848,"nvda":77.895497},{"date":"2009-05-18","aapl":36.72788,"msft":58.344828,"googl":46.471227,"amzn":28.705441,"nvda":76.555056},{"date":"2009-05-19","aapl":36.227045,"msft":58.675862,"googl":46.199783,"amzn":27.016886,"nvda":76.099728},{"date":"2009-05-20","aapl":37.06177,"msft":58.537931,"googl":46.416938,"amzn":26.829268,"nvda":75.392304},{"date":"2009-05-21","aapl":37.896494,"msft":59.668966,"googl":46.525516,"amzn":28.705441,"nvda":75.543339},{"date":"2009-05-22","aapl":38.731219,"msft":59.806897,"googl":46.905537,"amzn":29.080675,"nvda":75.16464},{"date":"2009-05-26","aapl":34.557596,"msft":58.62069,"googl":45.494028,"amzn":26.454034,"nvda":73.824199},{"date":"2009-05-27","aapl":33.555927,"msft":59.034483,"googl":45.331162,"amzn":27.579737,"nvda":73.773113},{"date":"2009-05-28","aapl":32.554257,"msft":58.4,"googl":44.679696,"amzn":27.204503,"nvda":73.418846},{"date":"2009-05-29","aapl":32.053422,"msft":57.489655,"googl":43.756786,"amzn":26.829268,"nvda":73.622078},{"date":"2009-06-01","aapl":30.217028,"msft":56.441379,"googl":42.508143,"amzn":22.138837,"nvda":72.331612},{"date":"2009-06-02","aapl":30.217028,"msft":56.441379,"googl":42.236699,"amzn":20.262664,"nvda":72.559276},{"date":"2009-06-03","aapl":29.549249,"msft":55.77931,"googl":41.802389,"amzn":19.699812,"nvda":73.418846},{"date":"2009-06-04","aapl":28.213689,"msft":55.586207,"googl":40.608035,"amzn":19.699812,"nvda":72.458215},{"date":"2009-06-05","aapl":27.54591,"msft":54.951724,"googl":40.065147,"amzn":17.82364,"nvda":72.610361},{"date":"2009-06-08","aapl":28.046745,"msft":55.144828,"googl":40.82519,"amzn":18.949343,"nvda":72.761397},{"date":"2009-06-09","aapl":28.547579,"msft":55.062069,"googl":41.259501,"amzn":18.386492,"nvda":71.269921},{"date":"2009-06-10","aapl":29.883139,"msft":54.124138,"googl":41.639522,"amzn":18.761726,"nvda":70.359265},{"date":"2009-06-11","aapl":30.050083,"msft":53.544828,"googl":42.128122,"amzn":19.699812,"nvda":70.737964},{"date":"2009-06-12","aapl":31.552588,"msft":52.524138,"googl":42.725299,"amzn":21.20075,"nvda":70.890111},{"date":"2009-06-15","aapl":31.886477,"msft":52.331034,"googl":43.811075,"amzn":21.95122,"nvda":71.370981},{"date":"2009-06-16","aapl":31.886477,"msft":52.275862,"googl":43.919653,"amzn":22.889306,"nvda":72.155034},{"date":"2009-06-17","aapl":32.220367,"msft":51.806897,"googl":44.02823,"amzn":22.514071,"nvda":71.472042},{"date":"2009-06-18","aapl":32.053422,"msft":52.193103,"googl":44.191097,"amzn":23.452158,"nvda":72.02843},{"date":"2009-06-19","aapl":30.217028,"msft":51.034483,"googl":43.376764,"amzn":22.138837,"nvda":71.725248},{"date":"2009-06-22","aapl":31.218698,"msft":52.634483,"googl":45.114007,"amzn":25.703565,"nvda":73.317786},{"date":"2009-06-23","aapl":32.888147,"msft":52.496552,"googl":45.331162,"amzn":27.204503,"nvda":73.444389},{"date":"2009-06-24","aapl":31.886477,"msft":52.248276,"googl":44.842562,"amzn":25.703565,"nvda":72.559276},{"date":"2009-06-25","aapl":30.050083,"msft":51.586207,"googl":43.973941,"amzn":22.889306,"nvda":71.117774},{"date":"2009-06-26","aapl":28.714524,"msft":52.496552,"googl":42.67101,"amzn":21.388368,"nvda":70.737964},{"date":"2009-06-29","aapl":29.048414,"msft":51.448276,"googl":42.833876,"amzn":22.138837,"nvda":70.737964},{"date":"2009-06-30","aapl":28.714524,"msft":51.641379,"googl":43.159609,"amzn":21.575985,"nvda":71.446499},{"date":"2009-07-01","aapl":28.547579,"msft":51.089655,"googl":43.539631,"amzn":23.452158,"nvda":71.319896},{"date":"2009-07-02","aapl":30.050083,"msft":52.441379,"googl":44.95114,"amzn":25.515947,"nvda":72.432673},{"date":"2009-07-06","aapl":30.717863,"msft":52.8,"googl":44.788274,"amzn":26.641651,"nvda":73.317786},{"date":"2009-07-07","aapl":32.220367,"msft":54.151724,"googl":46.471227,"amzn":29.080675,"nvda":74.481648},{"date":"2009-07-08","aapl":31.385643,"msft":54.096552,"googl":45.765472,"amzn":27.39212,"nvda":74.430562},{"date":"2009-07-09","aapl":31.886477,"msft":54.344828,"googl":44.679696,"amzn":26.641651,"nvda":73.874174},{"date":"2009-07-10","aapl":30.717863,"msft":54.427586,"googl":44.136808,"amzn":27.204503,"nvda":73.773113},{"date":"2009-07-13","aapl":28.881469,"msft":52.717241,"googl":42.779587,"amzn":23.639775,"nvda":73.469932},{"date":"2009-07-14","aapl":28.881469,"msft":52.965517,"googl":42.725299,"amzn":23.076923,"nvda":72.913543},{"date":"2009-07-15","aapl":26.54424,"msft":50.924138,"googl":40.933768,"amzn":20.637899,"nvda":71.800766},{"date":"2009-07-16","aapl":26.210351,"msft":50.262069,"googl":40.282302,"amzn":19.136961,"nvda":70.333722},{"date":"2009-07-17","aapl":24.040067,"msft":50.565517,"googl":41.965255,"amzn":19.512195,"nvda":69.474152},{"date":"2009-07-20","aapl":23.539232,"msft":50.096552,"googl":42.019544,"amzn":17.260788,"nvda":69.094342},{"date":"2009-07-21","aapl":24.207012,"msft":49.462069,"googl":42.290988,"amzn":16.510319,"nvda":69.726248},{"date":"2009-07-22","aapl":21.535893,"msft":49.544828,"googl":42.345277,"amzn":16.697936,"nvda":68.967738},{"date":"2009-07-23","aapl":21.035058,"msft":48,"googl":41.042345,"amzn":12.007505,"nvda":67.121995},{"date":"2009-07-24","aapl":20.033389,"msft":52.275862,"googl":39.739414,"amzn":18.949343,"nvda":67.223055},{"date":"2009-07-27","aapl":19.866444,"msft":52.965517,"googl":40.010858,"amzn":21.013133,"nvda":67.070909},{"date":"2009-07-28","aapl":20.033389,"msft":52.248276,"googl":40.662324,"amzn":20.262664,"nvda":67.020934},{"date":"2009-07-29","aapl":19.866444,"msft":51.558621,"googl":41.150923,"amzn":20.825516,"nvda":67.678383},{"date":"2009-07-30","aapl":18.69783,"msft":51.558621,"googl":39.90228,"amzn":19.324578,"nvda":67.425176},{"date":"2009-07-31","aapl":18.196995,"msft":52.137931,"googl":40.228013,"amzn":19.512195,"nvda":67.298573},{"date":"2009-08-03","aapl":16.861436,"msft":51.503448,"googl":39.033659,"amzn":18.011257,"nvda":66.41346},{"date":"2009-08-04","aapl":17.195326,"msft":51.641379,"googl":38.870793,"amzn":19.512195,"nvda":66.185796},{"date":"2009-08-05","aapl":17.36227,"msft":51.558621,"googl":39.142237,"amzn":21.013133,"nvda":66.110278},{"date":"2009-08-06","aapl":18.03005,"msft":52.275862,"googl":39.250814,"amzn":20.825516,"nvda":66.817702},{"date":"2009-08-07","aapl":17.195326,"msft":52.055172,"googl":38.382193,"amzn":19.88743,"nvda":65.326226},{"date":"2009-08-10","aapl":17.69616,"msft":52.331034,"googl":38.436482,"amzn":20.825516,"nvda":66.464546},{"date":"2009-08-11","aapl":18.530885,"msft":52.937931,"googl":38.816504,"amzn":21.575985,"nvda":67.248598},{"date":"2009-08-12","aapl":17.36227,"msft":52.110345,"googl":38.165038,"amzn":19.324578,"nvda":66.03476},{"date":"2009-08-13","aapl":15.859766,"msft":51.944828,"googl":37.676439,"amzn":20.637899,"nvda":65.023044},{"date":"2009-08-14","aapl":16.527546,"msft":51.806897,"googl":38.002172,"amzn":21.575985,"nvda":66.059193},{"date":"2009-08-17","aapl":20.200334,"msft":52.689655,"googl":40.010858,"amzn":24.015009,"nvda":67.476262},{"date":"2009-08-18","aapl":17.863105,"msft":51.751724,"googl":39.956569,"amzn":22.889306,"nvda":66.286857},{"date":"2009-08-19","aapl":17.69616,"msft":51.613793,"googl":40.119435,"amzn":22.138837,"nvda":66.666667},{"date":"2009-08-20","aapl":16.861436,"msft":51.558621,"googl":37.947883,"amzn":21.20075,"nvda":65.351769},{"date":"2009-08-21","aapl":15.358932,"msft":50.041379,"googl":37.296417,"amzn":20.262664,"nvda":64.769837},{"date":"2009-08-24","aapl":15.358932,"msft":49.572414,"googl":36.807818,"amzn":20.825516,"nvda":65.756011},{"date":"2009-08-25","aapl":15.358932,"msft":49.572414,"googl":36.427796,"amzn":21.013133,"nvda":65.452829},{"date":"2009-08-26","aapl":16.193656,"msft":49.765517,"googl":36.916395,"amzn":21.20075,"nvda":65.047476},{"date":"2009-08-27","aapl":15.358932,"msft":49.489655,"googl":37.187839,"amzn":20.825516,"nvda":64.567716},{"date":"2009-08-28","aapl":15.025042,"msft":49.489655,"googl":37.350706,"amzn":22.326454,"nvda":62.746405},{"date":"2009-08-31","aapl":15.859766,"msft":49.572414,"googl":37.785016,"amzn":23.827392,"nvda":63.27725},{"date":"2009-09-01","aapl":17.36227,"msft":50.896552,"googl":38.54506,"amzn":25.703565,"nvda":64.516631},{"date":"2009-09-02","aapl":17.36227,"msft":51.172414,"googl":38.925081,"amzn":26.641651,"nvda":64.011328},{"date":"2009-09-03","aapl":16.694491,"msft":50.675862,"googl":38.327904,"amzn":26.454034,"nvda":63.150647},{"date":"2009-09-04","aapl":14.858097,"msft":49.627586,"googl":37.839305,"amzn":26.078799,"nvda":61.785774},{"date":"2009-09-08","aapl":13.522538,"msft":49.213793,"googl":38.165038,"amzn":24.015009,"nvda":60.722972},{"date":"2009-09-09","aapl":14.524207,"msft":49.296552,"googl":37.459283,"amzn":22.889306,"nvda":59.635738},{"date":"2009-09-10","aapl":13.689482,"msft":48.855172,"googl":36.536374,"amzn":21.388368,"nvda":58.345272},{"date":"2009-09-11","aapl":13.856427,"msft":49.131034,"googl":36.373507,"amzn":20.637899,"nvda":58.730635},{"date":"2009-09-14","aapl":13.188648,"msft":48.855172,"googl":35.939197,"amzn":21.388368,"nvda":59.408074},{"date":"2009-09-15","aapl":12.353923,"msft":48.441379,"googl":35.613464,"amzn":21.575985,"nvda":58.572936},{"date":"2009-09-16","aapl":9.015025,"msft":48.441379,"googl":34.147666,"amzn":14.821764,"nvda":59.685713},{"date":"2009-09-17","aapl":7.679466,"msft":48.22069,"googl":33.713355,"amzn":15.196998,"nvda":61.457049},{"date":"2009-09-18","aapl":7.512521,"msft":48.303448,"googl":33.713355,"amzn":15.384615,"nvda":61.507024},{"date":"2009-09-21","aapl":8.013356,"msft":48.22069,"googl":32.953312,"amzn":15.009381,"nvda":61.684713},{"date":"2009-09-22","aapl":7.679466,"msft":47.282759,"googl":32.681868,"amzn":12.007505,"nvda":61.608085},{"date":"2009-09-23","aapl":7.345576,"msft":47.393103,"googl":32.790445,"amzn":13.320826,"nvda":62.215559},{"date":"2009-09-24","aapl":8.180301,"msft":46.924138,"googl":33.0076,"amzn":13.508443,"nvda":62.720862},{"date":"2009-09-25","aapl":8.84808,"msft":47.724138,"googl":33.604777,"amzn":15.009381,"nvda":63.328336},{"date":"2009-09-28","aapl":6.844741,"msft":47.144828,"googl":32.736156,"amzn":13.508443,"nvda":62.493198},{"date":"2009-09-29","aapl":7.345576,"msft":47.310345,"googl":32.736156,"amzn":13.883677,"nvda":63.17619},{"date":"2009-09-30","aapl":7.345576,"msft":47.365517,"googl":33.116178,"amzn":12.382739,"nvda":61.987895},{"date":"2009-10-01","aapl":9.51586,"msft":49.103448,"googl":34.310532,"amzn":14.634146,"nvda":64.69432},{"date":"2009-10-02","aapl":7.512521,"msft":48.937931,"googl":34.636265,"amzn":15.75985,"nvda":64.971958},{"date":"2009-10-05","aapl":7.011686,"msft":49.572414,"googl":34.147666,"amzn":16.885553,"nvda":65.148537},{"date":"2009-10-06","aapl":4.841402,"msft":48.634483,"googl":32.736156,"amzn":14.634146,"nvda":64.567716},{"date":"2009-10-07","aapl":4.841402,"msft":48.634483,"googl":30.238871,"amzn":11.819887,"nvda":64.845355},{"date":"2009-10-08","aapl":5.342237,"msft":47.475862,"googl":30.673181,"amzn":10.694184,"nvda":64.617691},{"date":"2009-10-09","aapl":4.841402,"msft":47.724138,"googl":30.401737,"amzn":10.131332,"nvda":64.162363},{"date":"2009-10-12","aapl":4.674457,"msft":47.365517,"googl":29.37025,"amzn":12.195122,"nvda":64.567716},{"date":"2009-10-13","aapl":4.841402,"msft":47.2,"googl":29.044517,"amzn":11.069418,"nvda":64.69432},{"date":"2009-10-14","aapl":4.340568,"msft":46.896552,"googl":27.795874,"amzn":8.630394,"nvda":64.744295},{"date":"2009-10-15","aapl":4.674457,"msft":45.351724,"googl":28.555917,"amzn":9.943715,"nvda":65.781554},{"date":"2009-10-16","aapl":5.843072,"msft":45.765517,"googl":25.841477,"amzn":10.506567,"nvda":66.565606},{"date":"2009-10-19","aapl":5.008347,"msft":46.068966,"googl":25.515744,"amzn":11.257036,"nvda":65.351769},{"date":"2009-10-20","aapl":0.500835,"msft":46.041379,"googl":25.570033,"amzn":10.881801,"nvda":65.326226},{"date":"2009-10-21","aapl":0,"msft":45.627586,"googl":25.67861,"amzn":12.382739,"nvda":66.160253},{"date":"2009-10-22","aapl":0,"msft":45.6,"googl":25.2443,"amzn":12.382739,"nvda":65.932589},{"date":"2009-10-23","aapl":0.650407,"msft":42.675862,"googl":25.298588,"amzn":0,"nvda":66.742184},{"date":"2009-10-26","aapl":1.463415,"msft":41.324138,"googl":25.2443,"amzn":0,"nvda":67.17197},{"date":"2009-10-27","aapl":3.902439,"msft":41.489655,"googl":26.058632,"amzn":2.086677,"nvda":68.284747},{"date":"2009-10-28","aapl":6.341463,"msft":42.675862,"googl":27.144408,"amzn":2.407705,"nvda":69.600755},{"date":"2009-10-29","aapl":4.390244,"msft":42.262069,"googl":25.67861,"amzn":1.605136,"nvda":68.260314},{"date":"2009-10-30","aapl":8.292683,"msft":43.255172,"googl":27.687296,"amzn":4.654896,"nvda":69.751791},{"date":"2009-11-02","aapl":7.804878,"msft":42.951724,"googl":28.013029,"amzn":4.654896,"nvda":69.474152},{"date":"2009-11-03","aapl":8.130081,"msft":43.668966,"googl":27.52443,"amzn":4.975923,"nvda":69.625187},{"date":"2009-11-04","aapl":7.154472,"msft":42.593103,"googl":27.144408,"amzn":5.939005,"nvda":69.701816},{"date":"2009-11-05","aapl":5.528455,"msft":41.737931,"googl":26.004343,"amzn":3.210273,"nvda":68.967738},{"date":"2009-11-06","aapl":5.365854,"msft":41.655172,"googl":25.67861,"amzn":0,"nvda":66.716642},{"date":"2009-11-09","aapl":1.95122,"msft":40.689655,"googl":24.158523,"amzn":0,"nvda":65.958132},{"date":"2009-11-10","aapl":1.138211,"msft":40.634483,"googl":23.615635,"amzn":0,"nvda":66.79327},{"date":"2009-11-11","aapl":0.97561,"msft":40.413793,"googl":23.072747,"amzn":0.15361,"nvda":65.857071},{"date":"2009-11-12","aapl":1.626016,"msft":39.917241,"googl":23.452769,"amzn":0,"nvda":65.958132},{"date":"2009-11-13","aapl":0.487805,"msft":39.365517,"googl":22.855592,"amzn":0,"nvda":65.704925},{"date":"2009-11-16","aapl":0,"msft":39.558621,"googl":22.312704,"amzn":1.052632,"nvda":65.225165},{"date":"2009-11-17","aapl":0,"msft":38.344828,"googl":22.149837,"amzn":1.353383,"nvda":65.27514},{"date":"2009-11-18","aapl":0.483871,"msft":38.124138,"googl":22.258415,"amzn":1.353383,"nvda":65.807096},{"date":"2009-11-19","aapl":3.064516,"msft":38.786207,"googl":22.747014,"amzn":3.007519,"nvda":67.17197},{"date":"2009-11-20","aapl":3.387097,"msft":39.117241,"googl":23.181325,"amzn":2.556391,"nvda":67.375201},{"date":"2009-11-23","aapl":0.645161,"msft":38.455172,"googl":21.498371,"amzn":0,"nvda":67.121995},{"date":"2009-11-24","aapl":1.290323,"msft":38.510345,"googl":21.389794,"amzn":0,"nvda":67.324116},{"date":"2009-11-25","aapl":1.451613,"msft":38.758621,"googl":21.009772,"amzn":0,"nvda":66.944306},{"date":"2009-11-27","aapl":3.064516,"msft":39.944828,"googl":21.824104,"amzn":1.641791,"nvda":67.65284},{"date":"2009-11-30","aapl":3.387097,"msft":39.558621,"googl":21.389794,"amzn":0,"nvda":66.969848},{"date":"2009-12-01","aapl":4.83871,"msft":38.317241,"googl":20.466884,"amzn":0,"nvda":66.312399},{"date":"2009-12-02","aapl":5.16129,"msft":38.786207,"googl":20.792617,"amzn":0,"nvda":65.300683},{"date":"2009-12-03","aapl":5,"msft":38.675862,"googl":21.009772,"amzn":0.703235,"nvda":65.023044},{"date":"2009-12-04","aapl":6.612903,"msft":38.372414,"googl":21.11835,"amzn":3.23488,"nvda":63.934699},{"date":"2009-12-07","aapl":8.709677,"msft":38.758621,"googl":20.955483,"amzn":5.625879,"nvda":59.307013},{"date":"2009-12-08","aapl":8.225806,"msft":39.227586,"googl":20.846906,"amzn":5.625879,"nvda":61.27936},{"date":"2009-12-09","aapl":4.516129,"msft":38.924138,"googl":20.575461,"amzn":7.594937,"nvda":60.31873},{"date":"2009-12-10","aapl":5,"msft":38.593103,"googl":20.249729,"amzn":4.781997,"nvda":61.026154},{"date":"2009-12-11","aapl":5.967742,"msft":38.648276,"googl":20.358306,"amzn":5.625879,"nvda":61.532567},{"date":"2009-12-14","aapl":4.83871,"msft":38.124138,"googl":19.652552,"amzn":7.594937,"nvda":60.368705},{"date":"2009-12-15","aapl":6.290323,"msft":38.289655,"googl":20.032573,"amzn":8.438819,"nvda":60.41979},{"date":"2009-12-16","aapl":5.645161,"msft":38.124138,"googl":19.381107,"amzn":9.704641,"nvda":57.232495},{"date":"2009-12-17","aapl":7.258065,"msft":39.172414,"googl":19.923996,"amzn":10.68917,"nvda":57.435727},{"date":"2009-12-18","aapl":5.645161,"msft":37.6,"googl":19.598263,"amzn":9.704641,"nvda":57.460159},{"date":"2009-12-21","aapl":4.193548,"msft":37.268966,"googl":19.27253,"amzn":6.610408,"nvda":55.94314},{"date":"2009-12-22","aapl":3.064516,"msft":36.662069,"googl":18.946797,"amzn":5.907173,"nvda":54.779277},{"date":"2009-12-23","aapl":2.258065,"msft":36.441379,"googl":17.480999,"amzn":2.250352,"nvda":54.147371},{"date":"2009-12-24","aapl":0,"msft":36.275862,"googl":16.612378,"amzn":2.672293,"nvda":54.248431},{"date":"2009-12-28","aapl":0,"msft":35.944828,"googl":16.015201,"amzn":1.969058,"nvda":54.982509},{"date":"2009-12-29","aapl":1.104101,"msft":35.475862,"googl":16.5038,"amzn":1.969058,"nvda":54.42612},{"date":"2009-12-30","aapl":0,"msft":36.358621,"googl":16.06949,"amzn":4.078762,"nvda":52.781387},{"date":"2009-12-31","aapl":0.315457,"msft":37.351724,"googl":16.449511,"amzn":5.344585,"nvda":52.756955},{"date":"2010-01-04","aapl":0,"msft":36.386207,"googl":15.526602,"amzn":5.766526,"nvda":53.236715},{"date":"2010-01-05","aapl":0,"msft":36.358621,"googl":15.906623,"amzn":5.344585,"nvda":52.553723},{"date":"2010-01-06","aapl":1.557632,"msft":36.744828,"googl":17.969598,"amzn":7.032349,"nvda":52.250541},{"date":"2010-01-07","aapl":1.713396,"msft":37.406897,"googl":19.869707,"amzn":8.579466,"nvda":53.18674},{"date":"2010-01-08","aapl":1.090343,"msft":36.993103,"googl":18.783931,"amzn":6.04782,"nvda":53.085679},{"date":"2010-01-11","aapl":2.024922,"msft":37.793103,"googl":18.946797,"amzn":8.298172,"nvda":53.743128},{"date":"2010-01-12","aapl":3.115265,"msft":38.206897,"googl":20.358306,"amzn":10.407876,"nvda":55.311233},{"date":"2010-01-13","aapl":1.713396,"msft":37.627586,"googl":20.846906,"amzn":9.142053,"nvda":54.703759},{"date":"2010-01-14","aapl":2.336449,"msft":36.358621,"googl":20.466884,"amzn":10.407876,"nvda":55.412294},{"date":"2010-01-15","aapl":4.049844,"msft":36.57931,"googl":21.824104,"amzn":10.548523,"nvda":56.727192},{"date":"2010-01-19","aapl":0,"msft":36.082759,"googl":20.792617,"amzn":10.267229,"nvda":55.917597},{"date":"2010-01-20","aapl":1.552795,"msft":37.131034,"googl":21.769815,"amzn":11.533052,"nvda":56.107502},{"date":"2010-01-21","aapl":3.26087,"msft":38.317241,"googl":21.389794,"amzn":10.970464,"nvda":56.879338},{"date":"2010-01-22","aapl":8.074534,"msft":40.468966,"googl":25.841477,"amzn":14.627286,"nvda":58.370815},{"date":"2010-01-25","aapl":5.590062,"msft":39.724138,"googl":27.198697,"amzn":15.33052,"nvda":57.663391},{"date":"2010-01-26","aapl":4.347826,"msft":39.365517,"googl":26.872964,"amzn":16.033755,"nvda":59.003831},{"date":"2010-01-27","aapl":3.416149,"msft":39.006897,"googl":26.872964,"amzn":13.642757,"nvda":57.891054},{"date":"2010-01-28","aapl":7.298137,"msft":40.055172,"googl":27.95874,"amzn":11.392405,"nvda":59.307013},{"date":"2010-01-29","aapl":10.714286,"msft":42.068966,"googl":28.555917,"amzn":11.814346,"nvda":61.077239},{"date":"2010-02-01","aapl":9.47205,"msft":41.6,"googl":28.121607,"amzn":16.455696,"nvda":58.093176},{"date":"2010-02-02","aapl":9.006211,"msft":41.517241,"googl":28.393051,"amzn":16.877637,"nvda":57.663391},{"date":"2010-02-03","aapl":7.298137,"msft":41.158621,"googl":27.090119,"amzn":16.174402,"nvda":57.309123},{"date":"2010-02-04","aapl":10.714286,"msft":42.786207,"googl":28.990228,"amzn":18.424754,"nvda":59.787884},{"date":"2010-02-05","aapl":9.161491,"msft":42.4,"googl":28.338762,"amzn":17.440225,"nvda":58.978289},{"date":"2010-02-08","aapl":9.782609,"msft":43.034483,"googl":28.067318,"amzn":17.862166,"nvda":59.053806},{"date":"2010-02-09","aapl":8.695652,"msft":42.427586,"googl":27.687296,"amzn":17.018284,"nvda":59.382531},{"date":"2010-02-10","aapl":9.161491,"msft":42.482759,"googl":27.95874,"amzn":17.440225,"nvda":58.598479},{"date":"2010-02-11","aapl":7.453416,"msft":42.206897,"googl":27.687296,"amzn":15.611814,"nvda":56.701649},{"date":"2010-02-12","aapl":6.677019,"msft":42.593103,"googl":28.121607,"amzn":15.893108,"nvda":56.119718},{"date":"2010-02-16","aapl":5.434783,"msft":41.462069,"googl":26.981542,"amzn":17.299578,"nvda":55.311233},{"date":"2010-02-17","aapl":5.900621,"msft":40.965517,"googl":27.415852,"amzn":18.14346,"nvda":54.881448},{"date":"2010-02-18","aapl":5.590062,"msft":40.193103,"googl":26.764387,"amzn":17.018284,"nvda":57.839969},{"date":"2010-02-19","aapl":6.21118,"msft":40.606897,"googl":27.090119,"amzn":17.299578,"nvda":58.067633},{"date":"2010-02-22","aapl":6.677019,"msft":40.689655,"googl":26.818675,"amzn":17.018284,"nvda":57.992115},{"date":"2010-02-23","aapl":8.385093,"msft":41.517241,"googl":27.850163,"amzn":17.580872,"nvda":59.003831},{"date":"2010-02-24","aapl":6.677019,"msft":40.882759,"googl":28.338762,"amzn":15.752461,"nvda":58.143151},{"date":"2010-02-25","aapl":6.055901,"msft":40.937931,"googl":29.044517,"amzn":16.877637,"nvda":58.522961},{"date":"2010-02-26","aapl":4.813665,"msft":40.8,"googl":28.990228,"amzn":16.73699,"nvda":59.028264},{"date":"2010-03-01","aapl":2.795031,"msft":40.082759,"googl":28.175896,"amzn":12.376934,"nvda":57.384641},{"date":"2010-03-02","aapl":2.795031,"msft":41.241379,"googl":27.035831,"amzn":11.673699,"nvda":57.410184},{"date":"2010-03-03","aapl":2.639752,"msft":41.241379,"googl":26.438654,"amzn":11.533052,"nvda":57.941029},{"date":"2010-03-04","aapl":1.863354,"msft":40.882759,"googl":25.190011,"amzn":9.563994,"nvda":57.865512},{"date":"2010-03-05","aapl":0,"msft":40.965517,"googl":23.941368,"amzn":9.2827,"nvda":56.575046},{"date":"2010-03-08","aapl":0,"msft":40.882759,"googl":24.158523,"amzn":8.438819,"nvda":57.208063},{"date":"2010-03-09","aapl":0,"msft":40.524138,"googl":24.484256,"amzn":9.423347,"nvda":55.614415},{"date":"2010-03-10","aapl":0,"msft":40.193103,"googl":22.258415,"amzn":8.157525,"nvda":55.513354},{"date":"2010-03-11","aapl":0,"msft":39.751724,"googl":21.661238,"amzn":6.04782,"nvda":56.525071},{"date":"2010-03-12","aapl":0,"msft":39.558621,"googl":21.878393,"amzn":7.313643,"nvda":56.372925},{"date":"2010-03-15","aapl":1.325479,"msft":39.531034,"googl":24.104235,"amzn":7.735584,"nvda":56.600589},{"date":"2010-03-16","aapl":0.883652,"msft":39.365517,"googl":23.83279,"amzn":7.313643,"nvda":55.095785},{"date":"2010-03-17","aapl":1.178203,"msft":38.813793,"googl":23.778502,"amzn":7.594937,"nvda":54.222889},{"date":"2010-03-18","aapl":0.883652,"msft":38.868966,"googl":23.669924,"amzn":6.610408,"nvda":55.842079},{"date":"2010-03-19","aapl":1.91458,"msft":38.896552,"googl":24.538545,"amzn":8.298172,"nvda":56.372925},{"date":"2010-03-22","aapl":0.736377,"msft":38.896552,"googl":24.809989,"amzn":8.298172,"nvda":55.66439},{"date":"2010-03-23","aapl":0,"msft":38.317241,"googl":25.950054,"amzn":9.142053,"nvda":54.754845},{"date":"2010-03-24","aapl":0,"msft":38.786207,"googl":24.809989,"amzn":9.985935,"nvda":56.271864},{"date":"2010-03-25","aapl":1.164483,"msft":38.041379,"googl":24.104235,"amzn":5.203938,"nvda":56.145261},{"date":"2010-03-26","aapl":0,"msft":38.758621,"googl":24.158523,"amzn":5.063291,"nvda":56.145261},{"date":"2010-03-29","aapl":0,"msft":38.896552,"googl":24.212812,"amzn":4.922644,"nvda":55.588872},{"date":"2010-03-30","aapl":0,"msft":38.537931,"googl":23.615635,"amzn":3.938115,"nvda":55.412294},{"date":"2010-03-31","aapl":0.283286,"msft":39.531034,"googl":23.561346,"amzn":4.500703,"nvda":55.994225},{"date":"2010-04-01","aapl":0,"msft":39.806897,"googl":23.344191,"amzn":7.313643,"nvda":56.448442},{"date":"2010-04-05","aapl":0,"msft":39.558621,"googl":23.018458,"amzn":7.594937,"nvda":55.790993},{"date":"2010-04-06","aapl":0,"msft":39.475862,"googl":23.39848,"amzn":4.64135,"nvda":56.879338},{"date":"2010-04-07","aapl":0,"msft":39.393103,"googl":24.049946,"amzn":5.203938,"nvda":56.600589},{"date":"2010-04-08","aapl":0.138889,"msft":38.234483,"googl":23.507058,"amzn":0.843882,"nvda":57.309123},{"date":"2010-04-09","aapl":0,"msft":37.351724,"googl":23.669924,"amzn":1.547117,"nvda":57.030374},{"date":"2010-04-12","aapl":0,"msft":37.406897,"googl":22.801303,"amzn":0.703235,"nvda":56.246321},{"date":"2010-04-13","aapl":0,"msft":37.131034,"googl":20.901194,"amzn":1.40647,"nvda":55.335666},{"date":"2010-04-14","aapl":0,"msft":36.358621,"googl":20.575461,"amzn":0,"nvda":54.779277},{"date":"2010-04-15","aapl":0,"msft":36.275862,"googl":19.70684,"amzn":0,"nvda":54.450553},{"date":"2010-04-16","aapl":0.670241,"msft":36.689655,"googl":25.787188,"amzn":2.469136,"nvda":56.853795},{"date":"2010-04-19","aapl":0.80429,"msft":35.917241,"googl":25.787188,"amzn":2.331962,"nvda":57.055916},{"date":"2010-04-20","aapl":1.742627,"msft":35.255172,"googl":25.135722,"amzn":1.097394,"nvda":56.90377},{"date":"2010-04-21","aapl":0,"msft":35.310345,"googl":25.2443,"amzn":0,"nvda":58.016547},{"date":"2010-04-22","aapl":0,"msft":35.2,"googl":26.221498,"amzn":0,"nvda":57.839969},{"date":"2010-04-23","aapl":0,"msft":36.082759,"googl":26.492942,"amzn":4.266667,"nvda":58.4219},{"date":"2010-04-26","aapl":0.493218,"msft":35.77931,"googl":28.338762,"amzn":1.866667,"nvda":58.016547},{"date":"2010-04-27","aapl":3.205919,"msft":36.303448,"googl":28.664495,"amzn":5.333333,"nvda":59.205953},{"date":"2010-04-28","aapl":3.452528,"msft":36.193103,"googl":28.664495,"amzn":7.066667,"nvda":59.129324},{"date":"2010-04-29","aapl":0.863132,"msft":36,"googl":28.284473,"amzn":5.466667,"nvda":57.891054},{"date":"2010-04-30","aapl":3.575832,"msft":36.937931,"googl":29.098806,"amzn":8.533333,"nvda":60.267644},{"date":"2010-05-03","aapl":1.602959,"msft":36.275862,"googl":28.44734,"amzn":8.4,"nvda":60.697429},{"date":"2010-05-04","aapl":4.438964,"msft":37.793103,"googl":31.758958,"amzn":13.466667,"nvda":62.695319},{"date":"2010-05-05","aapl":5.425401,"msft":38.372414,"googl":31.270358,"amzn":12.666667,"nvda":63.328336},{"date":"2010-05-06","aapl":9.124538,"msft":40.165517,"googl":32.736156,"amzn":14.133333,"nvda":64.086845},{"date":"2010-05-07","aapl":12.946979,"msft":41.765517,"googl":33.4962,"amzn":16.666667,"nvda":64.69432},{"date":"2010-05-10","aapl":6.165228,"msft":40.248276,"googl":29.695983,"amzn":12.533333,"nvda":63.17619},{"date":"2010-05-11","aapl":5.302096,"msft":40.358621,"googl":31.378936,"amzn":13.066667,"nvda":63.581543},{"date":"2010-05-12","aapl":3.205919,"msft":39.227586,"googl":31.867535,"amzn":10.8,"nvda":62.873008},{"date":"2010-05-13","aapl":4.562269,"msft":39.641379,"googl":31.161781,"amzn":12.4,"nvda":62.948526},{"date":"2010-05-14","aapl":6.288533,"msft":40.275862,"googl":31.596091,"amzn":14.266667,"nvda":67.223055},{"date":"2010-05-17","aapl":6.041924,"msft":40.248276,"googl":31.541802,"amzn":14,"nvda":67.147537},{"date":"2010-05-18","aapl":6.781751,"msft":40.689655,"googl":32.790445,"amzn":15.866667,"nvda":68.234772},{"date":"2010-05-19","aapl":8.261406,"msft":41.434483,"googl":33.333333,"amzn":16.933333,"nvda":67.728358},{"date":"2010-05-20","aapl":12.207152,"msft":43.77931,"googl":35.939197,"amzn":20.133333,"nvda":68.487978},{"date":"2010-05-21","aapl":10.480888,"msft":44.331034,"googl":36.373507,"amzn":18.133333,"nvda":67.804986},{"date":"2010-05-24","aapl":8.877928,"msft":45.517241,"googl":35.667752,"amzn":18.533333,"nvda":68.740074},{"date":"2010-05-25","aapl":9.371147,"msft":45.931034,"googl":35.667752,"amzn":16.8,"nvda":67.906047},{"date":"2010-05-26","aapl":9.864365,"msft":48.137931,"googl":35.884908,"amzn":17.866667,"nvda":67.753901},{"date":"2010-05-27","aapl":6.411837,"msft":46.068966,"googl":33.876221,"amzn":15.466667,"nvda":65.857071},{"date":"2010-05-28","aapl":5.178792,"msft":46.482759,"googl":34.527687,"amzn":16.4,"nvda":66.767727},{"date":"2010-06-01","aapl":3.575832,"msft":46.289655,"googl":34.961998,"amzn":17.866667,"nvda":68.183686},{"date":"2010-06-02","aapl":2.466091,"msft":45.131034,"googl":33.441911,"amzn":15.733333,"nvda":67.829419},{"date":"2010-06-03","aapl":2.836005,"msft":44.303448,"googl":31.867535,"amzn":14.133333,"nvda":67.880504},{"date":"2010-06-04","aapl":5.425401,"msft":46.510345,"googl":32.736156,"amzn":18.133333,"nvda":69.40974},{"date":"2010-06-07","aapl":7.274969,"msft":47.558621,"googl":34.527687,"amzn":18.666667,"nvda":70.90899},{"date":"2010-06-08","aapl":8.014797,"msft":47.917241,"googl":34.636265,"amzn":20.8,"nvda":71.725248},{"date":"2010-06-09","aapl":10.110974,"msft":48.57931,"googl":36.102063,"amzn":21.333333,"nvda":72.40713},{"date":"2010-06-10","aapl":7.398274,"msft":48.137931,"googl":34.310532,"amzn":17.866667,"nvda":71.294353},{"date":"2010-06-11","aapl":6.411837,"msft":46.786207,"googl":34.147666,"amzn":18,"nvda":70.636904},{"date":"2010-06-14","aapl":6.041924,"msft":47.117241,"googl":34.85342,"amzn":17.466667,"nvda":71.269921},{"date":"2010-06-15","aapl":4.069051,"msft":44.882759,"googl":32.844734,"amzn":15.466667,"nvda":69.847299},{"date":"2010-06-16","aapl":1.35635,"msft":45.406897,"googl":32.410423,"amzn":15.333333,"nvda":70.232661},{"date":"2010-06-17","aapl":0,"msft":45.296552,"googl":32.57329,"amzn":16.133333,"nvda":69.094342},{"date":"2010-06-18","aapl":0,"msft":45.158621,"googl":32.57329,"amzn":16.133333,"nvda":68.892221},{"date":"2010-06-21","aapl":1.461632,"msft":46.17931,"googl":34.093377,"amzn":18.266667,"nvda":69.625187},{"date":"2010-06-22","aapl":0.121803,"msft":46.565517,"googl":34.41911,"amzn":18.4,"nvda":70.763507},{"date":"2010-06-23","aapl":1.096224,"msft":47.503448,"googl":35.016287,"amzn":19.066667,"nvda":70.434783},{"date":"2010-06-24","aapl":1.82704,"msft":48.137931,"googl":35.939197,"amzn":21.066667,"nvda":71.901827},{"date":"2010-06-25","aapl":2.801462,"msft":49.131034,"googl":36.264929,"amzn":19.333333,"nvda":71.977345},{"date":"2010-06-28","aapl":2.070646,"msft":49.572414,"googl":36.373507,"amzn":21.466667,"nvda":71.92737},{"date":"2010-06-29","aapl":6.577345,"msft":51.641379,"googl":38.762215,"amzn":27.6,"nvda":73.495474,"tsla":0},{"date":"2010-06-30","aapl":8.282582,"msft":52.275862,"googl":40.010858,"amzn":27.2,"nvda":74.178466,"tsla":0},{"date":"2010-07-01","aapl":9.378806,"msft":51.972414,"googl":40.716612,"amzn":26,"nvda":73.747571,"tsla":8.176101},{"date":"2010-07-02","aapl":9.866017,"msft":51.724138,"googl":41.150923,"amzn":27.2,"nvda":74.076295,"tsla":19.496855},{"date":"2010-07-06","aapl":9.257004,"msft":50.593103,"googl":41.205212,"amzn":26.666667,"nvda":74.355045,"tsla":32.704403},{"date":"2010-07-07","aapl":5.602923,"msft":49.6,"googl":39.250814,"amzn":24.4,"nvda":73.115664,"tsla":33.962264},{"date":"2010-07-08","aapl":5.846529,"msft":49.37931,"googl":38.436482,"amzn":22.533333,"nvda":73.92526,"tsla":27.044025},{"date":"2010-07-09","aapl":5.237515,"msft":49.655172,"googl":36.970684,"amzn":21.866667,"nvda":73.824199,"tsla":27.044025},{"date":"2010-07-12","aapl":6.090134,"msft":48.496552,"googl":35.830619,"amzn":20.266667,"nvda":73.343328,"tsla":28.301887},{"date":"2010-07-13","aapl":8.16078,"msft":47.889655,"googl":34.039088,"amzn":17.6,"nvda":72.382698,"tsla":23.899371},{"date":"2010-07-14","aapl":7.795371,"msft":47.227586,"googl":33.713355,"amzn":17.733333,"nvda":72.103948,"tsla":16.981132},{"date":"2010-07-15","aapl":8.282582,"msft":47.089655,"googl":33.387622,"amzn":18.666667,"nvda":72.888,"tsla":16.352201},{"date":"2010-07-16","aapl":8.891596,"msft":48.386207,"googl":38.05646,"amzn":21.066667,"nvda":74.582709,"tsla":13.207547},{"date":"2010-07-19","aapl":10.353228,"msft":47.668966,"googl":37.13355,"amzn":20,"nvda":73.545449,"tsla":8.176101},{"date":"2010-07-20","aapl":8.038977,"msft":47.144828,"googl":35.070575,"amzn":19.866667,"nvda":72.888,"tsla":15.09434},{"date":"2010-07-21","aapl":7.186358,"msft":47.889655,"googl":35.613464,"amzn":21.733333,"nvda":73.773113,"tsla":15.09434},{"date":"2010-07-22","aapl":5.481121,"msft":46.4,"googl":34.636265,"amzn":20,"nvda":73.343328,"tsla":11.949686},{"date":"2010-07-23","aapl":5.237515,"msft":46.482759,"googl":33.93051,"amzn":20.8,"nvda":73.798656,"tsla":10.691824},{"date":"2010-07-26","aapl":5.359318,"msft":45.875862,"googl":34.039088,"amzn":21.066667,"nvda":73.317786,"tsla":11.949686},{"date":"2010-07-27","aapl":3.65408,"msft":45.737931,"googl":33.550489,"amzn":21.866667,"nvda":73.545449,"tsla":13.836478},{"date":"2010-07-28","aapl":4.750305,"msft":46.17931,"googl":34.690554,"amzn":21.866667,"nvda":74.380587,"tsla":13.207547},{"date":"2010-07-29","aapl":5.846529,"msft":46.013793,"googl":34.581976,"amzn":22.133333,"nvda":76.909323,"tsla":14.465409},{"date":"2010-07-30","aapl":6.090134,"msft":46.482759,"googl":34.636265,"amzn":21.466667,"nvda":76.757177,"tsla":16.352201},{"date":"2010-08-02","aapl":4.506699,"msft":45.37931,"googl":33.876221,"amzn":20,"nvda":76.78272,"tsla":12.578616},{"date":"2010-08-03","aapl":4.506699,"msft":45.737931,"googl":33.93051,"amzn":18.4,"nvda":77.390194,"tsla":8.176101},{"date":"2010-08-04","aapl":4.019488,"msft":46.648276,"googl":31.758958,"amzn":14.933333,"nvda":76.428452,"tsla":10.691824},{"date":"2010-08-05","aapl":4.506699,"msft":47.393103,"googl":31.541802,"amzn":14.8,"nvda":76.125271,"tsla":14.465409},{"date":"2010-08-06","aapl":5.115713,"msft":47.006897,"googl":32.519001,"amzn":14.4,"nvda":75.847632,"tsla":17.610063},{"date":"2010-08-09","aapl":4.506699,"msft":46.896552,"googl":31.867535,"amzn":14.133333,"nvda":75.619968,"tsla":17.610063},{"date":"2010-08-10","aapl":5.359318,"msft":48,"googl":32.084691,"amzn":13.333333,"nvda":76.625021,"tsla":20.125786},{"date":"2010-08-11","aapl":8.64799,"msft":48.441379,"googl":33.659066,"amzn":16.133333,"nvda":77.535677,"tsla":25.157233},{"date":"2010-08-12","aapl":8.16078,"msft":49.213793,"googl":33.659066,"amzn":15.6,"nvda":77.335777,"tsla":26.415094},{"date":"2010-08-13","aapl":9.135201,"msft":49.406897,"googl":34.41911,"amzn":16.933333,"nvda":76.251874,"tsla":23.27044},{"date":"2010-08-16","aapl":9.744214,"msft":49.186207,"googl":34.527687,"amzn":16,"nvda":76.858238,"tsla":21.383648},{"date":"2010-08-17","aapl":8.038977,"msft":48.496552,"googl":33.876221,"amzn":14.133333,"nvda":76.555056,"tsla":19.496855},{"date":"2010-08-18","aapl":7.673569,"msft":48.248276,"googl":34.961998,"amzn":13.6,"nvda":76.428452,"tsla":21.383648},{"date":"2010-08-19","aapl":8.891596,"msft":49.048276,"googl":36.916395,"amzn":14.933333,"nvda":75.012494,"tsla":21.383648},{"date":"2010-08-20","aapl":8.891596,"msft":49.489655,"googl":37.730727,"amzn":14.8,"nvda":74.78483,"tsla":20.125786},{"date":"2010-08-23","aapl":10.353228,"msft":49.37931,"googl":37.459283,"amzn":15.6,"nvda":75.16464,"tsla":15.72327},{"date":"2010-08-24","aapl":12.423873,"msft":49.875862,"googl":39.087948,"amzn":16.933333,"nvda":75.416736,"tsla":19.496855},{"date":"2010-08-25","aapl":11.449452,"msft":49.765517,"googl":38.707926,"amzn":15.466667,"nvda":74.911433,"tsla":16.352201},{"date":"2010-08-26","aapl":12.302071,"msft":50.344828,"googl":39.142237,"amzn":16.8,"nvda":75.214615,"tsla":16.981132},{"date":"2010-08-27","aapl":11.81486,"msft":50.124138,"googl":38.165038,"amzn":15.6,"nvda":74.40502,"tsla":17.610063},{"date":"2010-08-30","aapl":11.571255,"msft":50.703448,"googl":38.97937,"amzn":17.466667,"nvda":75.619968,"tsla":16.981132},{"date":"2010-08-31","aapl":11.327649,"msft":51.062069,"googl":39.305103,"amzn":16.8,"nvda":76.415126,"tsla":18.238994},{"date":"2010-09-01","aapl":8.64799,"msft":50.17931,"googl":37.947883,"amzn":11.733333,"nvda":76.223,"tsla":14.465409},{"date":"2010-09-02","aapl":7.917174,"msft":50.096552,"googl":37.567861,"amzn":9.866667,"nvda":75.796546,"tsla":11.949686},{"date":"2010-09-03","aapl":5.602923,"msft":49.351724,"googl":36.590662,"amzn":7.466667,"nvda":74.963629,"tsla":11.949686},{"date":"2010-09-07","aapl":5.968331,"msft":50.041379,"googl":37.404995,"amzn":8.533333,"nvda":74.734855,"tsla":13.836478},{"date":"2010-09-08","aapl":4.019488,"msft":50.124138,"googl":36.536374,"amzn":7.2,"nvda":73.899717,"tsla":12.578616},{"date":"2010-09-09","aapl":4.019488,"msft":49.931034,"googl":35.77633,"amzn":6.4,"nvda":74.253984,"tsla":13.207547},{"date":"2010-09-10","aapl":3.897686,"msft":50.289655,"googl":35.77633,"amzn":5.066667,"nvda":74.531623,"tsla":15.72327},{"date":"2010-09-13","aapl":2.557856,"msft":47.641379,"googl":34.961998,"amzn":3.333333,"nvda":73.090122,"tsla":13.207547},{"date":"2010-09-14","aapl":2.192448,"msft":47.806897,"googl":35.233442,"amzn":2.8,"nvda":73.343328,"tsla":11.320755},{"date":"2010-09-15","aapl":1.461632,"msft":47.641379,"googl":35.179153,"amzn":3.066667,"nvda":73.292243,"tsla":7.54717},{"date":"2010-09-16","aapl":0,"msft":47.2,"googl":35.124864,"amzn":1.2,"nvda":73.280027,"tsla":11.949686},{"date":"2010-09-17","aapl":0.603136,"msft":47.42069,"googl":33.876221,"amzn":1.066667,"nvda":73.317786,"tsla":15.09434},{"date":"2010-09-20","aapl":0,"msft":46.97931,"googl":31.487514,"amzn":0,"nvda":72.913543,"tsla":11.949686},{"date":"2010-09-21","aapl":0,"msft":47.558621,"googl":30.781759,"amzn":0.396301,"nvda":71.446499,"tsla":13.207547},{"date":"2010-09-22","aapl":0,"msft":48.689655,"googl":30.456026,"amzn":0,"nvda":71.193292,"tsla":16.981132},{"date":"2010-09-23","aapl":0,"msft":49.075862,"googl":30.781759,"amzn":0,"nvda":70.611361,"tsla":18.238994},{"date":"2010-09-24","aapl":0,"msft":48.358621,"googl":28.88165,"amzn":0,"nvda":68.993281,"tsla":15.72327},{"date":"2010-09-27","aapl":0.456621,"msft":48.441379,"googl":28.501629,"amzn":0.870647,"nvda":69.662946,"tsla":13.836478},{"date":"2010-09-28","aapl":1.940639,"msft":48.551724,"googl":28.935939,"amzn":0.621891,"nvda":69.724027,"tsla":10.062893},{"date":"2010-09-29","aapl":1.712329,"msft":48.910345,"googl":28.827362,"amzn":1.119403,"nvda":69.953912,"tsla":7.54717},{"date":"2010-09-30","aapl":2.968037,"msft":48.937931,"googl":29.098806,"amzn":2.363184,"nvda":70.454773,"tsla":14.465409},{"date":"2010-10-01","aapl":3.424658,"msft":49.186207,"googl":29.153094,"amzn":4.353234,"nvda":71.294353,"tsla":13.836478},{"date":"2010-10-04","aapl":4.680365,"msft":50.151724,"googl":29.587405,"amzn":3.358209,"nvda":71.573102,"tsla":11.949686},{"date":"2010-10-05","aapl":1.141553,"msft":49.241379,"googl":27.415852,"amzn":0,"nvda":71.370981,"tsla":11.320755},{"date":"2010-10-06","aapl":1.141553,"msft":49.075862,"googl":27.95874,"amzn":3.358209,"nvda":72.735854,"tsla":14.465409},{"date":"2010-10-07","aapl":1.141553,"msft":48.855172,"googl":28.555917,"amzn":2.860697,"nvda":72.939086,"tsla":14.465409},{"date":"2010-10-08","aapl":0,"msft":48.772414,"googl":27.687296,"amzn":3.233831,"nvda":72.533733,"tsla":14.465409},{"date":"2010-10-11","aapl":0,"msft":48.744828,"googl":27.361564,"amzn":4.850746,"nvda":72.660336,"tsla":15.09434},{"date":"2010-10-12","aapl":0,"msft":48.248276,"googl":26.981542,"amzn":2.736318,"nvda":72.142817,"tsla":15.09434},{"date":"2010-10-13","aapl":0,"msft":47.172414,"googl":26.710098,"amzn":3.482587,"nvda":71.319896,"tsla":13.836478},{"date":"2010-10-14","aapl":0,"msft":47.393103,"googl":27.035831,"amzn":3.233831,"nvda":71.775223,"tsla":13.207547},{"date":"2010-10-15","aapl":0,"msft":46.758621,"googl":18.892508,"amzn":0,"nvda":71.44761,"tsla":13.836478},{"date":"2010-10-18","aapl":0,"msft":46.17931,"googl":16.720955,"amzn":0.607533,"nvda":71.269921,"tsla":15.09434},{"date":"2010-10-19","aapl":2.728227,"msft":47.668966,"googl":18.023887,"amzn":3.6452,"nvda":71.452052,"tsla":15.72327},{"date":"2010-10-20","aapl":2.413431,"msft":47.227586,"googl":18.023887,"amzn":3.6452,"nvda":71.446499,"tsla":13.207547},{"date":"2010-10-21","aapl":2.728227,"msft":47.006897,"googl":17.480999,"amzn":0,"nvda":71.951802,"tsla":13.207547},{"date":"2010-10-22","aapl":3.357817,"msft":47.089655,"googl":17.42671,"amzn":0,"nvda":70.157144,"tsla":13.207547},{"date":"2010-10-25","aapl":2.93809,"msft":47.475862,"googl":16.883822,"amzn":0.118203,"nvda":69.878394,"tsla":12.578616},{"date":"2010-10-26","aapl":3.147954,"msft":46.013793,"googl":16.612378,"amzn":0,"nvda":69.979455,"tsla":10.691824},{"date":"2010-10-27","aapl":3.252886,"msft":45.682759,"googl":16.883822,"amzn":1.411765,"nvda":69.54967,"tsla":11.949686},{"date":"2010-10-28","aapl":4.09234,"msft":45.213793,"googl":16.612378,"amzn":1.882353,"nvda":69.524127,"tsla":11.320755},{"date":"2010-10-29","aapl":5.351522,"msft":44.413793,"googl":17.263844,"amzn":2.823529,"nvda":69.599645,"tsla":8.176101},{"date":"2010-11-01","aapl":4.407135,"msft":43.806897,"googl":17.100977,"amzn":4.352941,"nvda":69.54967,"tsla":10.062893},{"date":"2010-11-02","aapl":2.728227,"msft":42.896552,"googl":17.046688,"amzn":3.176471,"nvda":68.93109,"tsla":10.691824},{"date":"2010-11-03","aapl":1.678909,"msft":43.641379,"googl":16.395223,"amzn":0.941176,"nvda":68.690099,"tsla":8.805031},{"date":"2010-11-04","aapl":0,"msft":43.42069,"googl":15.852334,"amzn":0.588235,"nvda":68.639014,"tsla":0},{"date":"2010-11-05","aapl":0.419287,"msft":44.027586,"googl":15.743757,"amzn":0,"nvda":68.120384,"tsla":1.807229},{"date":"2010-11-08","aapl":0,"msft":44.110345,"googl":15.526602,"amzn":0,"nvda":67.988228,"tsla":0},{"date":"2010-11-09","aapl":0.733753,"msft":43.806897,"googl":15.743757,"amzn":1.046512,"nvda":68.158143,"tsla":1.796407},{"date":"2010-11-10","aapl":0.104822,"msft":43.834483,"googl":16.015201,"amzn":0,"nvda":67.779444,"tsla":0},{"date":"2010-11-11","aapl":0.524109,"msft":44.386207,"googl":16.829533,"amzn":1.730104,"nvda":68.104836,"tsla":4.591837},{"date":"2010-11-12","aapl":3.249476,"msft":45.241379,"googl":18.621064,"amzn":4.49827,"nvda":66.464546,"tsla":0},{"date":"2010-11-15","aapl":3.563941,"msft":45.37931,"googl":19.70684,"amzn":8.304498,"nvda":66.867677,"tsla":0},{"date":"2010-11-16","aapl":5.345912,"msft":45.848276,"googl":21.281216,"amzn":8.99654,"nvda":67.849409,"tsla":3.414634},{"date":"2010-11-17","aapl":5.660377,"msft":46.344828,"googl":21.335505,"amzn":8.650519,"nvda":67.324116,"tsla":3.902439},{"date":"2010-11-18","aapl":3.144654,"msft":45.793103,"googl":19.543974,"amzn":5.305652,"nvda":66.312399,"tsla":2.926829},{"date":"2010-11-19","aapl":3.773585,"msft":46.096552,"googl":20.304017,"amzn":4.959631,"nvda":65.219612,"tsla":0},{"date":"2010-11-22","aapl":1.572327,"msft":46.013793,"googl":20.304017,"amzn":1.730104,"nvda":65.199622,"tsla":0},{"date":"2010-11-23","aapl":3.039832,"msft":47.282759,"googl":21.389794,"amzn":2.998847,"nvda":66.009218,"tsla":0},{"date":"2010-11-24","aapl":1.15304,"msft":46.758621,"googl":19.761129,"amzn":0,"nvda":65.17408,"tsla":0},{"date":"2010-11-26","aapl":0.838574,"msft":46.841379,"googl":20.466884,"amzn":0,"nvda":65.502804,"tsla":0.423729},{"date":"2010-11-29","aapl":0.524109,"msft":46.896552,"googl":21.498371,"amzn":0,"nvda":65.225165,"tsla":2.966102},{"date":"2010-11-30","aapl":2.30608,"msft":47.006897,"googl":25.027144,"amzn":2.229654,"nvda":65.580543,"tsla":0},{"date":"2010-12-01","aapl":0.628931,"msft":45.37931,"googl":23.941368,"amzn":1.560758,"nvda":64.061303,"tsla":2.966102},{"date":"2010-12-02","aapl":0.104822,"msft":43.586207,"googl":22.909881,"amzn":1.560758,"nvda":63.631518,"tsla":8.474576},{"date":"2010-12-03","aapl":0.314465,"msft":43.310345,"googl":22.747014,"amzn":2.118172,"nvda":62.594258,"tsla":11.016949},{"date":"2010-12-06","aapl":0,"msft":43.696552,"googl":22.04126,"amzn":0.780379,"nvda":63.29724,"tsla":14.40678},{"date":"2010-12-07","aapl":0.625652,"msft":43.613793,"googl":20.846906,"amzn":1.449275,"nvda":62.114498,"tsla":11.016949},{"date":"2010-12-08","aapl":0,"msft":42.868966,"googl":20.358306,"amzn":1.783724,"nvda":61.785774,"tsla":8.474576},{"date":"2010-12-09","aapl":0.312175,"msft":43.172414,"googl":20.249729,"amzn":2.564103,"nvda":62.411017,"tsla":9.322034},{"date":"2010-12-10","aapl":0.104058,"msft":42.648276,"googl":20.141151,"amzn":2.118172,"nvda":62.195569,"tsla":11.016949},{"date":"2010-12-13","aapl":0,"msft":42.813793,"googl":19.815418,"amzn":2.898551,"nvda":63.155089,"tsla":13.559322},{"date":"2010-12-14","aapl":0.414938,"msft":42.041379,"googl":19.761129,"amzn":3.010033,"nvda":63.094009,"tsla":19.491525},{"date":"2010-12-15","aapl":0.414938,"msft":41.572414,"googl":20.412595,"amzn":2.118172,"nvda":63.910267,"tsla":16.525424},{"date":"2010-12-16","aapl":0.207469,"msft":41.268966,"googl":20.19544,"amzn":0.780379,"nvda":63.864734,"tsla":13.135593},{"date":"2010-12-17","aapl":0.414938,"msft":41.462069,"googl":20.358306,"amzn":1.003344,"nvda":63.65706,"tsla":11.440678},{"date":"2010-12-20","aapl":0,"msft":41.655172,"googl":19.761129,"amzn":0,"nvda":63.808096,"tsla":10.59322},{"date":"2010-12-21","aapl":0,"msft":41.103448,"googl":18.675353,"amzn":0,"nvda":62.392137,"tsla":8.898305},{"date":"2010-12-22","aapl":0,"msft":40.855172,"googl":18.34962,"amzn":0,"nvda":61.987895,"tsla":7.627119},{"date":"2010-12-23","aapl":0.410678,"msft":40.634483,"googl":18.512486,"amzn":1.190476,"nvda":62.265534,"tsla":14.830508},{"date":"2010-12-27","aapl":0.102669,"msft":41.103448,"googl":18.783931,"amzn":1.406926,"nvda":62.063413,"tsla":27.966102},{"date":"2010-12-28","aapl":0,"msft":41.241379,"googl":19.218241,"amzn":2.056277,"nvda":62.215559,"tsla":25.423729},{"date":"2010-12-29","aapl":0,"msft":41.324138,"googl":18.946797,"amzn":0.757576,"nvda":62.215559,"tsla":21.610169},{"date":"2010-12-30","aapl":0.512821,"msft":41.572414,"googl":19.218241,"amzn":1.082251,"nvda":62.088956,"tsla":25},{"date":"2010-12-31","aapl":0.923077,"msft":41.434483,"googl":19.923996,"amzn":2.597403,"nvda":61.051696,"tsla":24.576271},{"date":"2011-01-03","aapl":0,"msft":41.296552,"googl":18.512486,"amzn":0.324675,"nvda":59.990005,"tsla":25},{"date":"2011-01-04","aapl":0,"msft":41.075862,"googl":18.783931,"amzn":0,"nvda":60.116608,"tsla":24.576271},{"date":"2011-01-05","aapl":0,"msft":41.241379,"googl":17.861021,"amzn":0,"nvda":57.055916,"tsla":24.152542},{"date":"2011-01-06","aapl":0.0999,"msft":39.531034,"googl":17.318132,"amzn":0.853789,"nvda":51.112222,"tsla":21.186441},{"date":"2011-01-07","aapl":0,"msft":40,"googl":16.883822,"amzn":1.067236,"nvda":49.747349,"tsla":20.338983},{"date":"2011-01-10","aapl":0,"msft":40.8,"googl":17.209555,"amzn":1.49413,"nvda":47.821645,"tsla":19.491525},{"date":"2011-01-11","aapl":0.292398,"msft":41.02069,"googl":16.938111,"amzn":1.600854,"nvda":48.634572,"tsla":23.728814},{"date":"2011-01-12","aapl":0,"msft":40.110345,"googl":16.829533,"amzn":1.814301,"nvda":40.93953,"tsla":23.728814},{"date":"2011-01-13","aapl":0,"msft":40.855172,"googl":16.883822,"amzn":0.960512,"nvda":40.844022,"tsla":25.847458},{"date":"2011-01-14","aapl":0,"msft":40.634483,"googl":15.852334,"amzn":0,"nvda":40.33872,"tsla":27.118644},{"date":"2011-01-18","aapl":2.203065,"msft":39.862069,"googl":13.735071,"amzn":0,"nvda":41.741352,"tsla":27.542373},{"date":"2011-01-19","aapl":2.777778,"msft":40.275862,"googl":14.820847,"amzn":2.301255,"nvda":43.322783,"tsla":32.20339},{"date":"2011-01-20","aapl":4.597701,"msft":40.524138,"googl":15.526602,"amzn":4.811715,"nvda":43.273919,"tsla":36.016949},{"date":"2011-01-21","aapl":6.226054,"msft":41.213793,"googl":17.480999,"amzn":7.217573,"nvda":43.806985,"tsla":34.745763},{"date":"2011-01-24","aapl":3.16092,"msft":40.468966,"googl":17.589577,"amzn":7.531381,"nvda":37.455717,"tsla":30.932203},{"date":"2011-01-25","aapl":2.10728,"msft":40.303448,"googl":16.449511,"amzn":7.531381,"nvda":39.378089,"tsla":30.084746},{"date":"2011-01-26","aapl":1.340996,"msft":39.613793,"googl":16.883822,"amzn":8.263598,"nvda":37.935477,"tsla":30.084746},{"date":"2011-01-27","aapl":1.532567,"msft":39.42069,"googl":16.883822,"amzn":3.556485,"nvda":38.110945,"tsla":29.661017},{"date":"2011-01-28","aapl":3.544061,"msft":41.765517,"googl":18.946797,"amzn":10.460251,"nvda":39.908934,"tsla":32.20339},{"date":"2011-01-31","aapl":2.586207,"msft":41.82069,"googl":19.055375,"amzn":11.297071,"nvda":39.503582,"tsla":31.779661},{"date":"2011-02-01","aapl":1.05364,"msft":41.268966,"googl":17.589577,"amzn":9.937238,"nvda":38.113166,"tsla":32.627119},{"date":"2011-02-02","aapl":1.149425,"msft":41.37931,"googl":17.480999,"amzn":9.205021,"nvda":35.30568,"tsla":32.20339},{"date":"2011-02-03","aapl":1.436782,"msft":41.986207,"googl":17.698154,"amzn":9.100418,"nvda":36.531734,"tsla":33.050847},{"date":"2011-02-04","aapl":0.574713,"msft":41.737931,"googl":17.589577,"amzn":7.949791,"nvda":35.078017,"tsla":33.898305},{"date":"2011-02-07","aapl":0,"msft":40.827586,"googl":17.209555,"amzn":7.740586,"nvda":37.781109,"tsla":34.745763},{"date":"2011-02-08","aapl":0,"msft":40.662069,"googl":16.666667,"amzn":4.288703,"nvda":39.625743,"tsla":30.932203},{"date":"2011-02-09","aapl":0,"msft":41.324138,"googl":16.883822,"amzn":3.033473,"nvda":41.097229,"tsla":34.322034},{"date":"2011-02-10","aapl":1.025163,"msft":42.289655,"googl":16.883822,"amzn":2.615063,"nvda":42.285524,"tsla":34.322034},{"date":"2011-02-11","aapl":0.372787,"msft":42.813793,"googl":15.798046,"amzn":1.046025,"nvda":40.641901,"tsla":34.322034},{"date":"2011-02-14","aapl":0,"msft":42.868966,"googl":15.309446,"amzn":0.41841,"nvda":41.552557,"tsla":34.745763},{"date":"2011-02-15","aapl":0,"msft":43.089655,"googl":15.852334,"amzn":1.150628,"nvda":42.968516,"tsla":35.59322},{"date":"2011-02-16","aapl":0,"msft":42.97931,"googl":15.852334,"amzn":2.405858,"nvda":40.869565,"tsla":30.084746},{"date":"2011-02-17","aapl":1.286765,"msft":42.565517,"googl":15.689468,"amzn":1.778243,"nvda":35.052474,"tsla":33.474576},{"date":"2011-02-18","aapl":3.492647,"msft":42.868966,"googl":15.038002,"amzn":2.51046,"nvda":35.179077,"tsla":34.322034},{"date":"2011-02-22","aapl":6.801471,"msft":43.862069,"googl":17.698154,"amzn":5.648536,"nvda":41.29935,"tsla":38.135593},{"date":"2011-02-23","aapl":5.606618,"msft":43.862069,"googl":17.535288,"amzn":7.635983,"nvda":44.081293,"tsla":38.135593},{"date":"2011-02-24","aapl":5.606618,"msft":43.503448,"googl":17.861021,"amzn":7.008368,"nvda":42.71642,"tsla":36.440678},{"date":"2011-02-25","aapl":4.136029,"msft":43.972414,"googl":17.698154,"amzn":7.322176,"nvda":41.527014,"tsla":33.474576},{"date":"2011-02-28","aapl":2.757353,"msft":43.889655,"googl":17.318132,"amzn":9.414226,"nvda":42.690877,"tsla":32.627119},{"date":"2011-03-01","aapl":3.768382,"msft":44.772414,"googl":19.001086,"amzn":11.401674,"nvda":45.245155,"tsla":32.20339},{"date":"2011-03-02","aapl":3.033088,"msft":44.937931,"googl":19.001086,"amzn":10.041841,"nvda":47.521795,"tsla":32.20339},{"date":"2011-03-03","aapl":1.011029,"msft":44.689655,"googl":17.806732,"amzn":9.623431,"nvda":47.217502,"tsla":31.355932},{"date":"2011-03-04","aapl":0.827206,"msft":45.213793,"googl":19.001086,"amzn":10.251046,"nvda":47.508468,"tsla":29.661017},{"date":"2011-03-07","aapl":2.205882,"msft":45.710345,"googl":20.19544,"amzn":11.610879,"nvda":48.229219,"tsla":29.661017},{"date":"2011-03-08","aapl":2.022059,"msft":45.296552,"googl":20.141151,"amzn":12.761506,"nvda":50.555833,"tsla":30.508475},{"date":"2011-03-09","aapl":2.941176,"msft":45.351724,"googl":20.19544,"amzn":11.610879,"nvda":51.593092,"tsla":30.084746},{"date":"2011-03-10","aapl":4.595588,"msft":46.372414,"googl":21.769815,"amzn":13.075314,"nvda":54.678216,"tsla":32.20339},{"date":"2011-03-11","aapl":3.125,"msft":45.793103,"googl":22.258415,"amzn":12.133891,"nvda":54.349492,"tsla":32.20339},{"date":"2011-03-14","aapl":2.665441,"msft":45.765517,"googl":23.181325,"amzn":12.761506,"nvda":53.970792,"tsla":34.322034},{"date":"2011-03-15","aapl":4.871324,"msft":46.4,"googl":23.235613,"amzn":13.702929,"nvda":55.335666,"tsla":35.169492},{"date":"2011-03-16","aapl":9.099265,"msft":47.668966,"googl":24.864278,"amzn":13.807531,"nvda":55.66439,"tsla":35.59322},{"date":"2011-03-17","aapl":7.904412,"msft":47.696552,"googl":24.32139,"amzn":15.794979,"nvda":54.830363,"tsla":35.59322},{"date":"2011-03-18","aapl":8.915441,"msft":47.641379,"googl":24.375679,"amzn":15.376569,"nvda":55.437837,"tsla":35.169492},{"date":"2011-03-21","aapl":6.525735,"msft":46.537931,"googl":22.258415,"amzn":13.912134,"nvda":55.083569,"tsla":35.59322},{"date":"2011-03-22","aapl":6.066176,"msft":46.593103,"googl":22.149837,"amzn":14.958159,"nvda":55.879838,"tsla":37.288136},{"date":"2011-03-23","aapl":6.617647,"msft":46.096552,"googl":21.498371,"amzn":13.493724,"nvda":54.956966,"tsla":37.288136},{"date":"2011-03-24","aapl":5.055147,"msft":45.517241,"googl":20.846906,"amzn":10.460251,"nvda":51.365428,"tsla":36.864407},{"date":"2011-03-25","aapl":3.216912,"msft":45.931034,"googl":21.824104,"amzn":10.564854,"nvda":52.882448,"tsla":35.59322},{"date":"2011-03-28","aapl":3.492647,"msft":46.372414,"googl":22.421281,"amzn":11.401674,"nvda":51.137764,"tsla":34.322034},{"date":"2011-03-29","aapl":3.400735,"msft":46.206897,"googl":21.55266,"amzn":8.682008,"nvda":51.517575,"tsla":32.627119},{"date":"2011-03-30","aapl":4.044118,"msft":45.931034,"googl":21.55266,"amzn":6.171548,"nvda":53.337776,"tsla":33.050847},{"date":"2011-03-31","aapl":4.044118,"msft":46.4,"googl":20.901194,"amzn":5.753138,"nvda":53.313343,"tsla":21.610169},{"date":"2011-04-01","aapl":5.055147,"msft":46.206897,"googl":20.19544,"amzn":5.753138,"nvda":53.970792,"tsla":24.576271},{"date":"2011-04-04","aapl":6.066176,"msft":46.068966,"googl":20.738328,"amzn":4.288703,"nvda":55.614415,"tsla":27.118644},{"date":"2011-04-05","aapl":6.709559,"msft":45.572414,"googl":23.289902,"amzn":3.138075,"nvda":55.538897,"tsla":24.576271},{"date":"2011-04-06","aapl":6.985294,"msft":44.8,"googl":22.584148,"amzn":4.393305,"nvda":55.842079,"tsla":25},{"date":"2011-04-07","aapl":6.985294,"msft":44.689655,"googl":21.824104,"amzn":3.242678,"nvda":54.222889,"tsla":22.881356},{"date":"2011-04-08","aapl":7.720588,"msft":44.965517,"googl":22.04126,"amzn":3.34728,"nvda":55.614415,"tsla":25},{"date":"2011-04-11","aapl":8.915441,"msft":45.158621,"googl":22.149837,"amzn":3.76569,"nvda":56.196346,"tsla":28.813559},{"date":"2011-04-12","aapl":8.455882,"msft":45.875862,"googl":23.072747,"amzn":5.648536,"nvda":56.069743,"tsla":30.508475},{"date":"2011-04-13","aapl":7.444853,"msft":45.903448,"googl":22.312704,"amzn":4.707113,"nvda":55.083569,"tsla":29.661017},{"date":"2011-04-14","aapl":8.455882,"msft":46.344828,"googl":21.986971,"amzn":4.916318,"nvda":53.18674,"tsla":28.813559},{"date":"2011-04-15","aapl":9.926471,"msft":46.455172,"googl":28.44734,"amzn":5.857741,"nvda":52.680327,"tsla":27.542373},{"date":"2011-04-18","aapl":8.639706,"msft":47.062069,"googl":28.990228,"amzn":6.694561,"nvda":54.248431,"tsla":29.237288},{"date":"2011-04-19","aapl":6.985294,"msft":46.924138,"googl":29.695983,"amzn":6.485356,"nvda":54.42612,"tsla":28.813559},{"date":"2011-04-20","aapl":5.698529,"msft":45.627586,"googl":29.098806,"amzn":3.870293,"nvda":53.034594,"tsla":27.118644},{"date":"2011-04-21","aapl":3.492647,"msft":46.124138,"googl":29.207383,"amzn":2.824268,"nvda":53.161197,"tsla":24.576271},{"date":"2011-04-25","aapl":2.757353,"msft":45.931034,"googl":29.207383,"amzn":3.033473,"nvda":52.42823,"tsla":25.423729},{"date":"2011-04-26","aapl":3.584559,"msft":44.717241,"googl":28.175896,"amzn":4.60251,"nvda":51.18885,"tsla":23.728814},{"date":"2011-04-27","aapl":3.584559,"msft":44.331034,"googl":27.470141,"amzn":0,"nvda":51.18885,"tsla":23.305085},{"date":"2011-04-28","aapl":4.595588,"msft":43.613793,"googl":27.470141,"amzn":0.813835,"nvda":50.656894,"tsla":22.033898},{"date":"2011-04-29","aapl":3.676471,"msft":45.296552,"googl":26.60152,"amzn":0.406918,"nvda":49.417513,"tsla":22.033898},{"date":"2011-05-02","aapl":4.595588,"msft":45.848276,"googl":27.361564,"amzn":0,"nvda":50.100505,"tsla":22.457627},{"date":"2011-05-03","aapl":4.136029,"msft":45.517241,"googl":28.013029,"amzn":1.39165,"nvda":52.478205,"tsla":24.152542},{"date":"2011-05-04","aapl":3.768382,"msft":44.993103,"googl":27.741585,"amzn":0.596421,"nvda":52.832473,"tsla":24.576271},{"date":"2011-05-05","aapl":4.595588,"msft":45.572414,"googl":27.95874,"amzn":1.988072,"nvda":52.80693,"tsla":25.423729},{"date":"2011-05-06","aapl":4.595588,"msft":45.406897,"googl":27.795874,"amzn":1.789264,"nvda":51.137764,"tsla":23.305085},{"date":"2011-05-09","aapl":4.319853,"msft":45.489655,"googl":27.470141,"amzn":0.198807,"nvda":50.05053,"tsla":21.186441},{"date":"2011-05-10","aapl":3.768382,"msft":45.82069,"googl":26.818675,"amzn":0,"nvda":49.975012,"tsla":19.915254},{"date":"2011-05-11","aapl":4.411765,"msft":46.482759,"googl":27.795874,"amzn":0,"nvda":49.747349,"tsla":23.728814},{"date":"2011-05-12","aapl":4.595588,"msft":46.565517,"googl":27.850163,"amzn":0,"nvda":48.153701,"tsla":22.033898},{"date":"2011-05-13","aapl":6.25,"msft":47.172414,"googl":28.610206,"amzn":1.650485,"nvda":53.818646,"tsla":22.033898},{"date":"2011-05-16","aapl":8.272059,"msft":48.137931,"googl":30.130293,"amzn":6.504854,"nvda":55.232384,"tsla":25},{"date":"2011-05-17","aapl":7.444853,"msft":47.889655,"googl":28.501629,"amzn":5.436893,"nvda":55.412294,"tsla":26.694915},{"date":"2011-05-18","aapl":6.433824,"msft":47.531034,"googl":28.555917,"amzn":4.368932,"nvda":54.375035,"tsla":25.423729},{"date":"2011-05-19","aapl":6.25,"msft":47.475862,"googl":28.393051,"amzn":3.495146,"nvda":55.032484,"tsla":20.338983},{"date":"2011-05-20","aapl":7.720588,"msft":47.972414,"googl":29.37025,"amzn":3.592233,"nvda":54.248431,"tsla":21.186441},{"date":"2011-05-23","aapl":7.996324,"msft":48.634483,"googl":30.130293,"amzn":4.757282,"nvda":54.299517,"tsla":24.152542},{"date":"2011-05-24","aapl":8.547794,"msft":48.689655,"googl":30.130293,"amzn":6.213592,"nvda":54.119607,"tsla":24.576271},{"date":"2011-05-25","aapl":7.261029,"msft":48.606897,"googl":29.967427,"amzn":6.699029,"nvda":53.56544,"tsla":18.220339},{"date":"2011-05-26","aapl":7.8125,"msft":47.586207,"googl":30.130293,"amzn":5.339806,"nvda":52.402688,"tsla":16.525424},{"date":"2011-05-27","aapl":7.077206,"msft":47.393103,"googl":29.750271,"amzn":5.728155,"nvda":50.682437,"tsla":16.525424},{"date":"2011-05-31","aapl":4.227941,"msft":46.868966,"googl":28.664495,"amzn":4.563107,"nvda":49.316453,"tsla":14.830508},{"date":"2011-06-01","aapl":4.871324,"msft":48.082759,"googl":29.153094,"amzn":6.601942,"nvda":51.593092,"tsla":19.491525},{"date":"2011-06-02","aapl":4.6875,"msft":48.524138,"googl":28.827362,"amzn":6.019417,"nvda":51.832972,"tsla":18.644068},{"date":"2011-06-03","aapl":5.422794,"msft":49.186207,"googl":29.478827,"amzn":8.543689,"nvda":53.313343,"tsla":14.830508},{"date":"2011-06-06","aapl":6.985294,"msft":48.993103,"googl":29.750271,"amzn":9.902913,"nvda":54.299517,"tsla":19.067797},{"date":"2011-06-07","aapl":8.547794,"msft":48.882759,"googl":30.021716,"amzn":8.932039,"nvda":54.32506,"tsla":19.915254},{"date":"2011-06-08","aapl":8.455882,"msft":49.131034,"googl":30.021716,"amzn":8.737864,"nvda":55.563329,"tsla":23.305085},{"date":"2011-06-09","aapl":8.731618,"msft":49.075862,"googl":30.347448,"amzn":7.961165,"nvda":56.069743,"tsla":22.033898},{"date":"2011-06-10","aapl":10.294118,"msft":49.627586,"googl":31.324647,"amzn":9.417476,"nvda":56.701649,"tsla":21.186441},{"date":"2011-06-13","aapl":10.110294,"msft":48.910345,"googl":31.921824,"amzn":9.61165,"nvda":57.017047,"tsla":19.491525},{"date":"2011-06-14","aapl":8.455882,"msft":48.524138,"googl":31.487514,"amzn":7.76699,"nvda":56.651674,"tsla":19.067797},{"date":"2011-06-15","aapl":10.018382,"msft":49.544828,"googl":32.138979,"amzn":9.708738,"nvda":57.586762,"tsla":22.881356},{"date":"2011-06-16","aapl":10.477941,"msft":48.993103,"googl":32.519001,"amzn":10.873786,"nvda":59.053806,"tsla":25},{"date":"2011-06-17","aapl":11.764706,"msft":48.441379,"googl":34.581976,"amzn":9.514563,"nvda":60.026653,"tsla":25},{"date":"2011-06-20","aapl":13.235294,"msft":48,"googl":34.636265,"amzn":8.834951,"nvda":60.495308,"tsla":26.694915},{"date":"2011-06-21","aapl":10.386029,"msft":47.393103,"googl":33.4962,"amzn":5.728155,"nvda":59.635738,"tsla":22.033898},{"date":"2011-06-22","aapl":11.213235,"msft":47.613793,"googl":34.310532,"amzn":6.990291,"nvda":60.192126,"tsla":23.305085},{"date":"2011-06-23","aapl":8.823529,"msft":47.668966,"googl":35.233442,"amzn":5.728155,"nvda":59.003831,"tsla":21.610169},{"date":"2011-06-24","aapl":10.110294,"msft":48.358621,"googl":35.993485,"amzn":6.504854,"nvda":60.192126,"tsla":22.033898},{"date":"2011-06-27","aapl":8.547794,"msft":46.455172,"googl":34.907709,"amzn":2.330097,"nvda":61.026154,"tsla":22.457627},{"date":"2011-06-28","aapl":7.720588,"msft":45.186207,"googl":33.441911,"amzn":1.747573,"nvda":60.79849,"tsla":20.762712},{"date":"2011-06-29","aapl":7.996324,"msft":45.572414,"googl":32.899023,"amzn":0.873786,"nvda":60.192126,"tsla":19.915254},{"date":"2011-06-30","aapl":7.536765,"msft":44.744828,"googl":31.758958,"amzn":0.776699,"nvda":59.697929,"tsla":17.79661},{"date":"2011-07-01","aapl":5.514706,"msft":44.717241,"googl":29.750271,"amzn":0,"nvda":59.167083,"tsla":18.220339},{"date":"2011-07-05","aapl":3.768382,"msft":44.689655,"googl":28.230185,"amzn":0,"nvda":59.837859,"tsla":17.79661},{"date":"2011-07-06","aapl":3.216912,"msft":44.055172,"googl":27.795874,"amzn":0,"nvda":60.368705,"tsla":18.220339},{"date":"2011-07-07","aapl":1.654412,"msft":43.117241,"googl":26.275787,"amzn":0,"nvda":60.229885,"tsla":16.101695},{"date":"2011-07-08","aapl":0.919118,"msft":42.786207,"googl":28.284473,"amzn":0,"nvda":60.976179,"tsla":18.644068},{"date":"2011-07-11","aapl":2.573529,"msft":43.42069,"googl":28.935939,"amzn":2.566453,"nvda":62.342162,"tsla":19.915254},{"date":"2011-07-12","aapl":2.665441,"msft":43.613793,"googl":28.013029,"amzn":3.208066,"nvda":62.847465,"tsla":20.338983},{"date":"2011-07-13","aapl":1.378676,"msft":43.42069,"googl":27.415852,"amzn":2.108158,"nvda":62.922983,"tsla":19.067797},{"date":"2011-07-14","aapl":1.470588,"msft":43.751724,"googl":28.664495,"amzn":3.574702,"nvda":64.390027,"tsla":22.033898},{"date":"2011-07-15","aapl":0,"msft":43.089655,"googl":19.435396,"amzn":2.474794,"nvda":64.340052,"tsla":22.033898},{"date":"2011-07-18","aapl":0,"msft":43.503448,"googl":19.761129,"amzn":3.024748,"nvda":65.110778,"tsla":22.881356},{"date":"2011-07-19","aapl":0,"msft":41.489655,"googl":18.729642,"amzn":0.091659,"nvda":64.033539,"tsla":21.186441},{"date":"2011-07-20","aapl":0,"msft":42.510345,"googl":19.70684,"amzn":1.191567,"nvda":64.491088,"tsla":19.067797},{"date":"2011-07-21","aapl":0,"msft":42.427586,"googl":18.132465,"amzn":2.291476,"nvda":62.821922,"tsla":19.067797},{"date":"2011-07-22","aapl":0,"msft":41.489655,"googl":16.666667,"amzn":0.733272,"nvda":62.063413,"tsla":17.372881},{"date":"2011-07-25","aapl":0,"msft":40.689655,"googl":16.558089,"amzn":2.199817,"nvda":62.670887,"tsla":19.491525},{"date":"2011-07-26","aapl":0,"msft":40.331034,"googl":16.06949,"amzn":1.833181,"nvda":63.581543,"tsla":20.762712},{"date":"2011-07-27","aapl":2.729529,"msft":41.931034,"googl":18.078176,"amzn":0,"nvda":64.958632,"tsla":22.033898},{"date":"2011-07-28","aapl":2.977667,"msft":41.103448,"googl":17.589577,"amzn":0,"nvda":65.023044,"tsla":20.338983},{"date":"2011-07-29","aapl":3.225806,"msft":41.765517,"googl":18.566775,"amzn":0.625,"nvda":65.023044,"tsla":20.338983},{"date":"2011-08-01","aapl":1.65426,"msft":42.041379,"googl":18.186754,"amzn":1.160714,"nvda":63.150647,"tsla":18.644068},{"date":"2011-08-02","aapl":3.639371,"msft":43.062069,"googl":20.141151,"amzn":5.446429,"nvda":63.530457,"tsla":22.881356},{"date":"2011-08-03","aapl":2.729529,"msft":42.786207,"googl":18.946797,"amzn":6.25,"nvda":62.544283,"tsla":23.305085},{"date":"2011-08-04","aapl":6.451613,"msft":44.882759,"googl":22.149837,"amzn":10.089286,"nvda":66.110278,"tsla":30.084746},{"date":"2011-08-05","aapl":7.444169,"msft":45.434483,"googl":21.932682,"amzn":9.464286,"nvda":67.248598,"tsla":31.355932},{"date":"2011-08-08","aapl":12.489661,"msft":47.972414,"googl":26.384365,"amzn":13.482143,"nvda":69.828419,"tsla":33.050847},{"date":"2011-08-09","aapl":7.278743,"msft":45.655172,"googl":22.692725,"amzn":8.482143,"nvda":67.298573,"tsla":29.237288},{"date":"2011-08-10","aapl":9.842845,"msft":48.57931,"googl":25.950054,"amzn":13.303571,"nvda":68.79116,"tsla":32.627119},{"date":"2011-08-11","aapl":7.361456,"msft":46.482759,"googl":24.212812,"amzn":11.428571,"nvda":66.084735,"tsla":28.389831},{"date":"2011-08-12","aapl":6.617039,"msft":46.675862,"googl":23.995657,"amzn":9.642857,"nvda":67.425176,"tsla":25.847458},{"date":"2011-08-15","aapl":5.045492,"msft":45.793103,"googl":24.864278,"amzn":9.375,"nvda":66.185796,"tsla":25.847458},{"date":"2011-08-16","aapl":5.707196,"msft":45.793103,"googl":27.307275,"amzn":11.785714,"nvda":67.147537,"tsla":26.271186},{"date":"2011-08-17","aapl":5.707196,"msft":46.013793,"googl":28.121607,"amzn":12.5,"nvda":67.601755,"tsla":27.118644},{"date":"2011-08-18","aapl":9.346567,"msft":47.255172,"googl":31.921824,"amzn":18.482143,"nvda":69.802876,"tsla":31.355932},{"date":"2011-08-19","aapl":11.745244,"msft":48.57931,"googl":33.821933,"amzn":20.089286,"nvda":70.333722,"tsla":36.864407},{"date":"2011-08-22","aapl":11.662531,"msft":48.717241,"googl":32.790445,"amzn":20.714286,"nvda":69.802876,"tsla":38.135593},{"date":"2011-08-23","aapl":7.444169,"msft":47.144828,"googl":30.076004,"amzn":13.571429,"nvda":66.540063,"tsla":35.169492},{"date":"2011-08-24","aapl":6.865178,"msft":46.758621,"googl":29.478827,"amzn":13.482143,"nvda":67.020934,"tsla":32.627119},{"date":"2011-08-25","aapl":7.361456,"msft":47.475862,"googl":29.913138,"amzn":14.285714,"nvda":68.436893,"tsla":34.745763},{"date":"2011-08-26","aapl":4.962779,"msft":46.013793,"googl":28.990228,"amzn":11.071429,"nvda":67.096452,"tsla":33.050847},{"date":"2011-08-29","aapl":3.391232,"msft":44.744828,"googl":27.307275,"amzn":7.767857,"nvda":66.211339,"tsla":30.084746},{"date":"2011-08-30","aapl":3.391232,"msft":43.917241,"googl":27.090119,"amzn":5.803571,"nvda":65.401744,"tsla":30.508475},{"date":"2011-08-31","aapl":4.71464,"msft":43.117241,"googl":27.035831,"amzn":3.928571,"nvda":66.337942,"tsla":30.084746},{"date":"2011-09-01","aapl":5.54177,"msft":43.972414,"googl":28.175896,"amzn":5.089286,"nvda":66.41346,"tsla":32.20339},{"date":"2011-09-02","aapl":7.278743,"msft":44.827586,"googl":29.261672,"amzn":6.25,"nvda":67.324116,"tsla":34.745763},{"date":"2011-09-06","aapl":5.955335,"msft":45.462069,"googl":29.587405,"amzn":3.482143,"nvda":66.666667,"tsla":35.169492},{"date":"2011-09-07","aapl":4.880066,"msft":44.413793,"googl":28.013029,"amzn":1.785714,"nvda":63.960242,"tsla":32.627119},{"date":"2011-09-08","aapl":4.797353,"msft":43.944828,"googl":27.850163,"amzn":3.035714,"nvda":64.137931,"tsla":33.474576},{"date":"2011-09-09","aapl":6.451613,"msft":44.965517,"googl":29.261672,"amzn":5.625,"nvda":64.896441,"tsla":35.169492},{"date":"2011-09-12","aapl":5.872622,"msft":44.634483,"googl":28.501629,"amzn":3.303571,"nvda":64.061303,"tsla":35.169492},{"date":"2011-09-13","aapl":4.71464,"msft":44.331034,"googl":28.610206,"amzn":1.964286,"nvda":63.251707,"tsla":31.779661},{"date":"2011-09-14","aapl":3.556658,"msft":43.337931,"googl":28.284473,"amzn":0.625,"nvda":61.354878,"tsla":31.355932},{"date":"2011-09-15","aapl":2.646816,"msft":42.289655,"googl":26.818675,"amzn":0,"nvda":60.810706,"tsla":30.084746},{"date":"2011-09-16","aapl":0.82713,"msft":42.013793,"googl":26.275787,"amzn":0,"nvda":60.900661,"tsla":27.118644},{"date":"2011-09-19","aapl":0,"msft":41.82069,"googl":26.275787,"amzn":0,"nvda":61.709145,"tsla":27.118644},{"date":"2011-09-20","aapl":0,"msft":42.317241,"googl":26.275787,"amzn":3.476821,"nvda":62.695319,"tsla":26.694915},{"date":"2011-09-21","aapl":0.322841,"msft":44.441379,"googl":27.307275,"amzn":4.056291,"nvda":63.41607,"tsla":27.118644},{"date":"2011-09-22","aapl":2.824859,"msft":46.427586,"googl":29.80456,"amzn":7.615894,"nvda":65.831529,"tsla":27.542373},{"date":"2011-09-23","aapl":2.259887,"msft":46.427586,"googl":29.153094,"amzn":7.450331,"nvda":65.124105,"tsla":25.423729},{"date":"2011-09-26","aapl":2.502018,"msft":45.6,"googl":28.284473,"amzn":4.884106,"nvda":65.047476,"tsla":27.966102},{"date":"2011-09-27","aapl":3.470541,"msft":45.103448,"googl":27.252986,"amzn":7.201987,"nvda":64.997501,"tsla":25.847458},{"date":"2011-09-28","aapl":4.035513,"msft":45.296552,"googl":28.718784,"amzn":4.884106,"nvda":66.059193,"tsla":30.508475},{"date":"2011-09-29","aapl":5.569007,"msft":45.6,"googl":28.88165,"amzn":7.94702,"nvda":66.894331,"tsla":31.779661},{"date":"2011-09-30","aapl":7.828894,"msft":46.786207,"googl":30.564604,"amzn":10.513245,"nvda":68.361375,"tsla":30.932203},{"date":"2011-10-03","aapl":9.443099,"msft":47.558621,"googl":33.170467,"amzn":12.251656,"nvda":70.131601,"tsla":33.050847},{"date":"2011-10-04","aapl":9.927361,"msft":45.82069,"googl":32.301846,"amzn":12.003311,"nvda":67.375201,"tsla":33.050847},{"date":"2011-10-05","aapl":8.555287,"msft":44.634483,"googl":31.921824,"amzn":9.10596,"nvda":66.211339,"tsla":28.389831},{"date":"2011-10-06","aapl":8.716707,"msft":43.696552,"googl":30.618893,"amzn":8.278146,"nvda":64.870898,"tsla":23.728814},{"date":"2011-10-07","aapl":10.573043,"msft":43.889655,"googl":30.564604,"amzn":6.953642,"nvda":64.213449,"tsla":23.728814},{"date":"2011-10-10","aapl":5.972559,"msft":42.4,"googl":27.578719,"amzn":4.221854,"nvda":62.619801,"tsla":21.186441},{"date":"2011-10-11","aapl":3.22841,"msft":42.262069,"googl":26.764387,"amzn":2.566225,"nvda":63.025154,"tsla":22.033898},{"date":"2011-10-12","aapl":2.824859,"msft":42.344828,"googl":26.004343,"amzn":1.986755,"nvda":63.049586,"tsla":21.610169},{"date":"2011-10-13","aapl":1.210654,"msft":41.875862,"googl":24.647123,"amzn":2.235099,"nvda":60.900661,"tsla":21.186441},{"date":"2011-10-14","aapl":0,"msft":41.682759,"googl":20.19544,"amzn":0,"nvda":60.242101,"tsla":20.762712},{"date":"2011-10-17","aapl":0.474684,"msft":42.317241,"googl":21.498371,"amzn":1.78282,"nvda":62.215559,"tsla":22.457627},{"date":"2011-10-18","aapl":0,"msft":41.6,"googl":20.358306,"amzn":1.215559,"nvda":60.849575,"tsla":19.915254},{"date":"2011-10-19","aapl":5.612648,"msft":41.986207,"googl":21.715527,"amzn":6.158833,"nvda":61.633628,"tsla":22.033898},{"date":"2011-10-20","aapl":6.403162,"msft":42.17931,"googl":21.281216,"amzn":5.34846,"nvda":63.556,"tsla":22.881356},{"date":"2011-10-21","aapl":6.956522,"msft":41.931034,"googl":20.358306,"amzn":4.862237,"nvda":63.378311,"tsla":20.762712},{"date":"2011-10-24","aapl":3.952569,"msft":41.875862,"googl":19.598263,"amzn":3.727715,"nvda":62.013438,"tsla":19.491525},{"date":"2011-10-25","aapl":5.770751,"msft":42.675862,"googl":21.389794,"amzn":7.941653,"nvda":63.454939,"tsla":20.338983},{"date":"2011-10-26","aapl":5.13834,"msft":43.144828,"googl":20.955483,"amzn":19.611021,"nvda":63.025154,"tsla":20.762712},{"date":"2011-10-27","aapl":4.189723,"msft":41.737931,"googl":19.27253,"amzn":16.207455,"nvda":61.431506,"tsla":18.644068},{"date":"2011-10-28","aapl":4.110672,"msft":42.317241,"googl":19.055375,"amzn":11.91248,"nvda":60.546393,"tsla":15.677966},{"date":"2011-10-31","aapl":4.110672,"msft":43.062069,"googl":20.086862,"amzn":13.452188,"nvda":62.569826,"tsla":16.949153},{"date":"2011-11-01","aapl":6.086957,"msft":44.441379,"googl":21.986971,"amzn":14.019449,"nvda":64.441113,"tsla":18.220339},{"date":"2011-11-02","aapl":5.928854,"msft":44.386207,"googl":21.172638,"amzn":12.641815,"nvda":65.059692,"tsla":19.067797},{"date":"2011-11-03","aapl":4.505929,"msft":43.282759,"googl":19.435396,"amzn":11.588331,"nvda":62.948526,"tsla":8.474576},{"date":"2011-11-04","aapl":5.217391,"msft":43.889655,"googl":19.598263,"amzn":12.317666,"nvda":62.518741,"tsla":8.898305},{"date":"2011-11-07","aapl":5.296443,"msft":42.703448,"googl":17.969598,"amzn":12.074554,"nvda":62.720862,"tsla":11.864407},{"date":"2011-11-08","aapl":3.794466,"msft":41.931034,"googl":17.480999,"amzn":11.669368,"nvda":61.861292,"tsla":10.169492},{"date":"2011-11-09","aapl":6.403162,"msft":43.972414,"googl":18.946797,"amzn":14.424635,"nvda":63.783664,"tsla":12.711864},{"date":"2011-11-10","aapl":8.774704,"msft":43.806897,"googl":19.761129,"amzn":14.58671,"nvda":63.403854,"tsla":11.440678},{"date":"2011-11-11","aapl":8.932806,"msft":42.455172,"googl":17.969598,"amzn":11.91248,"nvda":62.114498,"tsla":5.084746},{"date":"2011-11-14","aapl":10.197628,"msft":42.786207,"googl":17.372421,"amzn":11.264182,"nvda":62.847465,"tsla":6.355932},{"date":"2011-11-15","aapl":7.905138,"msft":42.4,"googl":16.883822,"amzn":11.750405,"nvda":62.366594,"tsla":4.237288},{"date":"2011-11-16","aapl":8.932806,"msft":43.834483,"googl":17.535288,"amzn":14.100486,"nvda":63.126215,"tsla":1.271186},{"date":"2011-11-17","aapl":10.592885,"msft":44.993103,"googl":18.946797,"amzn":17.098865,"nvda":64.441113,"tsla":4.661017},{"date":"2011-11-18","aapl":11.225296,"msft":45.489655,"googl":19.761129,"amzn":20.097245,"nvda":64.769837,"tsla":8.050847},{"date":"2011-11-21","aapl":12.648221,"msft":46.151724,"googl":21.661238,"amzn":23.338736,"nvda":62.999611,"tsla":10.169492},{"date":"2011-11-22","aapl":10.83004,"msft":46.593103,"googl":21.824104,"amzn":22.042139,"nvda":61.861292,"tsla":9.322034},{"date":"2011-11-23","aapl":13.043478,"msft":47.282759,"googl":23.127036,"amzn":23.419773,"nvda":63.479371,"tsla":11.016949},{"date":"2011-11-25","aapl":13.913043,"msft":47.641379,"googl":24.104235,"amzn":26.094003,"nvda":64.491088,"tsla":10.59322},{"date":"2011-11-28","aapl":10.988142,"msft":46.427586,"googl":20.684039,"amzn":21.312804,"nvda":62.493198,"tsla":8.050847},{"date":"2011-11-29","aapl":11.620553,"msft":46.482759,"googl":21.389794,"amzn":23.662885,"nvda":62.291077,"tsla":10.169492},{"date":"2011-11-30","aapl":9.486166,"msft":44.882759,"googl":19.163952,"amzn":22.123177,"nvda":60.469765,"tsla":7.627119},{"date":"2011-12-01","aapl":8.142292,"msft":45.544828,"googl":17.263844,"amzn":20.097245,"nvda":59.990005,"tsla":8.050847},{"date":"2011-12-02","aapl":7.667984,"msft":45.682759,"googl":16.395223,"amzn":20.583468,"nvda":60.242101,"tsla":5.932203},{"date":"2011-12-05","aapl":6.87747,"msft":44.634483,"googl":15.635179,"amzn":20.502431,"nvda":60.849575,"tsla":2.966102},{"date":"2011-12-06","aapl":7.43083,"msft":44.717241,"googl":15.906623,"amzn":22.204214,"nvda":61.405964,"tsla":1.694915},{"date":"2011-12-07","aapl":7.826087,"msft":44.855172,"googl":15.960912,"amzn":20.82658,"nvda":61.633628,"tsla":3.389831},{"date":"2011-12-08","aapl":7.509881,"msft":45.296552,"googl":16.938111,"amzn":22.852512,"nvda":62.847465,"tsla":12.711864},{"date":"2011-12-09","aapl":6.798419,"msft":44.634483,"googl":15.418024,"amzn":21.799028,"nvda":62.316619,"tsla":12.288136},{"date":"2011-12-12","aapl":7.272727,"msft":45.048276,"googl":15.689468,"amzn":23.176661,"nvda":63.251707,"tsla":13.983051},{"date":"2011-12-13","aapl":7.905138,"msft":44.496552,"googl":15.635179,"amzn":26.823339,"nvda":64.263424,"tsla":16.949153},{"date":"2011-12-14","aapl":9.960474,"msft":44.882759,"googl":16.666667,"amzn":26.985413,"nvda":65.65495,"tsla":19.491525},{"date":"2011-12-15","aapl":10.27668,"msft":44.937931,"googl":16.5038,"amzn":26.580227,"nvda":65.958132,"tsla":19.067797},{"date":"2011-12-16","aapl":9.72332,"msft":44,"googl":15.635179,"amzn":26.580227,"nvda":65.831529,"tsla":20.762712},{"date":"2011-12-19","aapl":9.486166,"msft":44.993103,"googl":16.178067,"amzn":27.309562,"nvda":66.728858,"tsla":21.610169},{"date":"2011-12-20","aapl":6.245059,"msft":43.944828,"googl":15.038002,"amzn":26.012966,"nvda":64.845355,"tsla":21.186441},{"date":"2011-12-21","aapl":6.086957,"msft":44.496552,"googl":15.635179,"amzn":29.335494,"nvda":65.300683,"tsla":22.033898},{"date":"2011-12-22","aapl":5.612648,"msft":44.386207,"googl":15.092291,"amzn":27.471637,"nvda":63.820312,"tsla":21.610169},{"date":"2011-12-23","aapl":4.505929,"msft":43.917241,"googl":14.65798,"amzn":28.200972,"nvda":64.162363,"tsla":21.186441},{"date":"2011-12-27","aapl":3.715415,"msft":43.917241,"googl":13.680782,"amzn":28.606159,"nvda":64.441113,"tsla":19.491525},{"date":"2011-12-28","aapl":4.664032,"msft":44.386207,"googl":13.735071,"amzn":29.578606,"nvda":65.326226,"tsla":19.491525},{"date":"2011-12-29","aapl":4.031621,"msft":43.944828,"googl":13.355049,"amzn":29.578606,"nvda":64.668777,"tsla":18.644068},{"date":"2011-12-30","aapl":4.110672,"msft":44.082759,"googl":12.920738,"amzn":29.902755,"nvda":64.946416,"tsla":19.491525},{"date":"2012-01-03","aapl":2.608696,"msft":42.344828,"googl":10.314875,"amzn":27.471637,"nvda":64.491088,"tsla":20.762712},{"date":"2012-01-04","aapl":2.055336,"msft":40.965517,"googl":9.934853,"amzn":28.038898,"nvda":64.086845,"tsla":21.610169},{"date":"2012-01-05","aapl":1.027668,"msft":40.358621,"googl":11.129207,"amzn":28.038898,"nvda":62.79749,"tsla":23.305085},{"date":"2012-01-06","aapl":0,"msft":39.448276,"googl":12.323561,"amzn":26.012966,"nvda":63.227275,"tsla":24.152542},{"date":"2012-01-09","aapl":0.236967,"msft":40.248276,"googl":16.06949,"amzn":27.633712,"nvda":63.227275,"tsla":22.881356},{"date":"2012-01-10","aapl":0,"msft":40.027586,"googl":16.015201,"amzn":27.309562,"nvda":63.378311,"tsla":22.033898},{"date":"2012-01-11","aapl":0.157729,"msft":40.275862,"googl":15.635179,"amzn":27.471637,"nvda":64.112388,"tsla":20.338983},{"date":"2012-01-12","aapl":0.473186,"msft":39.668966,"googl":15.092291,"amzn":28.687196,"nvda":64.340052,"tsla":20.338983},{"date":"2012-01-13","aapl":0.867508,"msft":39.144828,"googl":15.743757,"amzn":27.714749,"nvda":65.27514,"tsla":35.59322},{"date":"2012-01-17","aapl":0,"msft":39.117241,"googl":15.255157,"amzn":26.418152,"nvda":65.807096,"tsla":25},{"date":"2012-01-18","aapl":0,"msft":39.2,"googl":14.65798,"amzn":23.257699,"nvda":64.643234,"tsla":24.152542},{"date":"2012-01-19","aapl":0.311042,"msft":39.42069,"googl":13.789359,"amzn":21.231767,"nvda":63.707035,"tsla":24.576271},{"date":"2012-01-20","aapl":2.099533,"msft":36,"googl":21.009772,"amzn":22.6094,"nvda":64.03576,"tsla":25},{"date":"2012-01-23","aapl":0.466563,"msft":35.944828,"googl":21.064061,"amzn":24.635332,"nvda":63.049586,"tsla":24.576271},{"date":"2012-01-24","aapl":2.099533,"msft":36.8,"googl":21.661238,"amzn":24.230146,"nvda":62.215559,"tsla":22.457627},{"date":"2012-01-25","aapl":0,"msft":36.331034,"googl":23.235613,"amzn":23.905997,"nvda":62.443223,"tsla":21.186441},{"date":"2012-01-26","aapl":0.44843,"msft":36.441379,"googl":23.39848,"amzn":21.636953,"nvda":62.79749,"tsla":18.220339},{"date":"2012-01-27","aapl":0,"msft":37.02069,"googl":21.824104,"amzn":20.82658,"nvda":62.291077,"tsla":16.949153},{"date":"2012-01-30","aapl":0,"msft":36.22069,"googl":22.095548,"amzn":22.123177,"nvda":62.569826,"tsla":16.525424},{"date":"2012-01-31","aapl":0,"msft":36.386207,"googl":21.769815,"amzn":21.231767,"nvda":62.645344,"tsla":17.79661},{"date":"2012-02-01","aapl":0.073153,"msft":35.613793,"googl":21.715527,"amzn":27.309562,"nvda":62.241102,"tsla":16.525424},{"date":"2012-02-02","aapl":0.292612,"msft":35.475862,"googl":21.11835,"amzn":26.337115,"nvda":60.836249,"tsla":14.40678},{"date":"2012-02-03","aapl":0,"msft":34.868966,"googl":19.598263,"amzn":23.987034,"nvda":59.990005,"tsla":11.864407},{"date":"2012-02-06","aapl":0,"msft":34.951724,"googl":17.861021,"amzn":25.769854,"nvda":60.305403,"tsla":10.169492},{"date":"2012-02-07","aapl":0,"msft":34.62069,"googl":18.186754,"amzn":25.364668,"nvda":60.192126,"tsla":10.59322},{"date":"2012-02-08","aapl":0,"msft":33.958621,"googl":17.752443,"amzn":24.878444,"nvda":58.750625,"tsla":9.745763},{"date":"2012-02-09","aapl":0,"msft":33.710345,"googl":17.535288,"amzn":25.040519,"nvda":58.776167,"tsla":8.050847},{"date":"2012-02-10","aapl":0,"msft":34.289655,"googl":18.295331,"amzn":24.797407,"nvda":59.798989,"tsla":12.288136},{"date":"2012-02-13","aapl":0,"msft":34.124138,"googl":17.480999,"amzn":22.366288,"nvda":59.154867,"tsla":11.016949},{"date":"2012-02-14","aapl":0,"msft":34.4,"googl":17.752443,"amzn":22.447326,"nvda":58.927203,"tsla":6.355932},{"date":"2012-02-15","aapl":2.359109,"msft":34.841379,"googl":18.34962,"amzn":25.28363,"nvda":59.104892,"tsla":5.084746},{"date":"2012-02-16","aapl":1.376147,"msft":32.137931,"googl":18.186754,"amzn":27.066451,"nvda":58.396357,"tsla":3.389831},{"date":"2012-02-17","aapl":1.441678,"msft":32.22069,"googl":18.458198,"amzn":26.012966,"nvda":59.913377,"tsla":1.271186},{"date":"2012-02-21","aapl":0,"msft":31.806897,"googl":17.263844,"amzn":26.175041,"nvda":59.723472,"tsla":2.542373},{"date":"2012-02-22","aapl":0.324254,"msft":32.193103,"googl":18.023887,"amzn":26.823339,"nvda":59.990005,"tsla":3.389831},{"date":"2012-02-23","aapl":0,"msft":31.972414,"googl":18.241042,"amzn":27.552674,"nvda":59.762341,"tsla":2.542373},{"date":"2012-02-24","aapl":0,"msft":31.724138,"googl":17.752443,"amzn":27.3906,"nvda":60.065523,"tsla":4.661017},{"date":"2012-02-27","aapl":0,"msft":32,"googl":17.806732,"amzn":27.633712,"nvda":60.875118,"tsla":5.084746},{"date":"2012-02-28","aapl":0,"msft":30.868966,"googl":16.666667,"amzn":25.526742,"nvda":61.229385,"tsla":4.661017},{"date":"2012-02-29","aapl":0,"msft":31.172414,"googl":16.666667,"amzn":27.228525,"nvda":61.684713,"tsla":5.508475},{"date":"2012-03-01","aapl":0,"msft":29.958621,"googl":16.06949,"amzn":27.066451,"nvda":61.431506,"tsla":2.966102},{"date":"2012-03-02","aapl":0,"msft":30.427586,"googl":16.232356,"amzn":27.309562,"nvda":61.102782,"tsla":3.813559},{"date":"2012-03-05","aapl":2.204532,"msft":31.034483,"googl":17.209555,"amzn":26.985413,"nvda":62.41768,"tsla":4.661017},{"date":"2012-03-06","aapl":2.694427,"msft":31.586207,"googl":18.403909,"amzn":26.661264,"nvda":62.771947,"tsla":6.355932},{"date":"2012-03-07","aapl":2.694427,"msft":30.951724,"googl":18.186754,"amzn":25.526742,"nvda":62.544283,"tsla":6.355932},{"date":"2012-03-08","aapl":0.551133,"msft":30.565517,"googl":18.132465,"amzn":23.987034,"nvda":62.429896,"tsla":6.779661},{"date":"2012-03-09","aapl":0,"msft":30.62069,"googl":19.055375,"amzn":25.28363,"nvda":62.518741,"tsla":1.694915},{"date":"2012-03-12","aapl":0,"msft":30.510345,"googl":18.403909,"amzn":25.688817,"nvda":63.112888,"tsla":0},{"date":"2012-03-13","aapl":0,"msft":29.158621,"googl":16.720955,"amzn":25.202593,"nvda":62.594258,"tsla":0},{"date":"2012-03-14","aapl":0,"msft":28.937931,"googl":16.9924,"amzn":26.175041,"nvda":63.669276,"tsla":2.489627},{"date":"2012-03-15","aapl":0.679502,"msft":28.744828,"googl":16.286645,"amzn":25.28363,"nvda":63.126215,"tsla":3.319502},{"date":"2012-03-16","aapl":0.679502,"msft":29.296552,"googl":15.743757,"amzn":25.040519,"nvda":63.075129,"tsla":2.489627},{"date":"2012-03-19","aapl":0,"msft":30.17931,"googl":14.549403,"amzn":24.797407,"nvda":62.974069,"tsla":3.319502},{"date":"2012-03-20","aapl":0,"msft":30.62069,"googl":14.603692,"amzn":22.042139,"nvda":63.581543,"tsla":3.319502},{"date":"2012-03-21","aapl":0.550964,"msft":30.786207,"googl":13.680782,"amzn":22.285251,"nvda":63.429396,"tsla":2.904564},{"date":"2012-03-22","aapl":1.101928,"msft":30.593103,"googl":12.86645,"amzn":22.042139,"nvda":63.479371,"tsla":4.979253},{"date":"2012-03-23","aapl":1.597796,"msft":30.565517,"googl":13.355049,"amzn":20.988655,"nvda":63.213949,"tsla":5.809129},{"date":"2012-03-26","aapl":0,"msft":29.324138,"googl":12.432139,"amzn":17.828201,"nvda":62.771947,"tsla":0},{"date":"2012-03-27","aapl":0,"msft":29.462069,"googl":12.757872,"amzn":16.774716,"nvda":62.518741,"tsla":0},{"date":"2012-03-28","aapl":0,"msft":30.17931,"googl":11.563518,"amzn":18.476499,"nvda":61.65917,"tsla":0.395257},{"date":"2012-03-29","aapl":1.243243,"msft":30.344828,"googl":12.540717,"amzn":17.098865,"nvda":61.481481,"tsla":1.581028},{"date":"2012-03-30","aapl":2.918919,"msft":30.041379,"googl":13.517915,"amzn":17.909238,"nvda":61.063912,"tsla":1.976285},{"date":"2012-04-02","aapl":0,"msft":29.958621,"googl":12.757872,"amzn":19.773096,"nvda":61.229385,"tsla":3.557312},{"date":"2012-04-03","aapl":0,"msft":30.731034,"googl":13.355049,"amzn":19.124797,"nvda":61.861292,"tsla":0},{"date":"2012-04-04","aapl":0.848356,"msft":32.303448,"googl":14.386536,"amzn":21.393841,"nvda":62.948526,"tsla":7.905138},{"date":"2012-04-05","aapl":0,"msft":31.641379,"googl":14.766558,"amzn":21.231767,"nvda":62.999611,"tsla":9.090909},{"date":"2012-04-09","aapl":0,"msft":32.551724,"googl":14.929425,"amzn":22.285251,"nvda":63.479371,"tsla":12.648221},{"date":"2012-04-10","aapl":1.259182,"msft":33.931034,"googl":15.472313,"amzn":24.230146,"nvda":64.187906,"tsla":14.624506},{"date":"2012-04-11","aapl":1.626443,"msft":34.17931,"googl":14.277959,"amzn":23.824959,"nvda":63.732578,"tsla":12.648221},{"date":"2012-04-12","aapl":2.151102,"msft":32.8,"googl":12.214984,"amzn":22.771475,"nvda":62.873008,"tsla":11.857708},{"date":"2012-04-13","aapl":4.879328,"msft":33.186207,"googl":15.798046,"amzn":23.662885,"nvda":64.187906,"tsla":11.462451},{"date":"2012-04-16","aapl":8.814271,"msft":32.606897,"googl":18.241042,"amzn":24.797407,"nvda":64.617691,"tsla":15.019763},{"date":"2012-04-17","aapl":4.197272,"msft":31.806897,"googl":17.806732,"amzn":23.662885,"nvda":64.542173,"tsla":15.019763},{"date":"2012-04-18","aapl":4.354669,"msft":32.468966,"googl":18.078176,"amzn":22.6094,"nvda":64.921983,"tsla":13.833992},{"date":"2012-04-19","aapl":7.660021,"msft":32.744828,"googl":19.163952,"amzn":22.528363,"nvda":65.465045,"tsla":12.648221},{"date":"2012-04-20","aapl":9.96852,"msft":29.682759,"googl":19.598263,"amzn":23.014587,"nvda":66.135821,"tsla":12.648221},{"date":"2012-04-23","aapl":10.125918,"msft":30.344828,"googl":19.435396,"amzn":23.743922,"nvda":66.540063,"tsla":15.810277},{"date":"2012-04-24","aapl":11.962225,"msft":30.786207,"googl":18.892508,"amzn":22.852512,"nvda":67.577322,"tsla":16.205534},{"date":"2012-04-25","aapl":4.09234,"msft":30.17931,"googl":17.752443,"amzn":21.231767,"nvda":66.919873,"tsla":13.438735},{"date":"2012-04-26","aapl":4.512067,"msft":30.372414,"googl":17.046688,"amzn":20.583468,"nvda":66.894331,"tsla":11.857708},{"date":"2012-04-27","aapl":5.194124,"msft":30.648276,"googl":17.100977,"amzn":8.103728,"nvda":67.17197,"tsla":12.252964},{"date":"2012-04-30","aapl":8.18468,"msft":30.565517,"googl":18.403909,"amzn":5.996759,"nvda":67.121995,"tsla":12.648221},{"date":"2012-05-01","aapl":8.499475,"msft":30.565517,"googl":18.458198,"amzn":6.807131,"nvda":66.540063,"tsla":11.067194},{"date":"2012-05-02","aapl":7.869885,"msft":31.034483,"googl":18.078176,"amzn":6.726094,"nvda":67.500694,"tsla":10.671937},{"date":"2012-05-03","aapl":8.551941,"msft":31.117241,"googl":17.589577,"amzn":7.050243,"nvda":68.057083,"tsla":14.624506},{"date":"2012-05-04","aapl":11.175236,"msft":32.8,"googl":19.489685,"amzn":9.23825,"nvda":68.993281,"tsla":16.205534},{"date":"2012-05-07","aapl":10.493179,"msft":33.517241,"googl":18.078176,"amzn":8.752026,"nvda":68.462435,"tsla":14.624506},{"date":"2012-05-08","aapl":10.703043,"msft":33.848276,"googl":17.42671,"amzn":9.23825,"nvda":68.487978,"tsla":20.55336},{"date":"2012-05-09","aapl":10.545645,"msft":33.296552,"googl":17.861021,"amzn":9.643436,"nvda":68.361375,"tsla":20.948617},{"date":"2012-05-10","aapl":10.335782,"msft":33.324138,"googl":17.263844,"amzn":8.184765,"nvda":68.589039,"tsla":13.043478},{"date":"2012-05-11","aapl":10.912907,"msft":32.413793,"googl":18.34962,"amzn":7.779579,"nvda":66.591149,"tsla":15.019763},{"date":"2012-05-14","aapl":12.27702,"msft":33.462069,"googl":18.566775,"amzn":9.643436,"nvda":66.79327,"tsla":20.948617},{"date":"2012-05-15","aapl":13.064008,"msft":34.041379,"googl":17.589577,"amzn":9.076175,"nvda":67.121995,"tsla":22.529644},{"date":"2012-05-16","aapl":14.165792,"msft":34.731034,"googl":15.200869,"amzn":9.23825,"nvda":67.79166,"tsla":22.924901},{"date":"2012-05-17","aapl":16.684155,"msft":35.117241,"googl":16.015201,"amzn":11.507293,"nvda":68.007108,"tsla":24.901186},{"date":"2012-05-18","aapl":16.631689,"msft":36.110345,"googl":19.055375,"amzn":13.371151,"nvda":69.448609,"meta":0,"tsla":27.272727},{"date":"2012-05-21","aapl":11.752361,"msft":35.062069,"googl":17.209555,"amzn":11.588331,"nvda":68.917763,"meta":10.985248,"tsla":24.110672},{"date":"2012-05-22","aapl":12.486884,"msft":35.034483,"googl":19.001086,"amzn":12.722853,"nvda":69.296463,"meta":18.914647,"tsla":18.972332},{"date":"2012-05-23","aapl":10.335782,"msft":36.441379,"googl":17.806732,"amzn":11.993517,"nvda":68.537953,"meta":16.280295,"tsla":18.181818},{"date":"2012-05-24","aapl":11.175236,"msft":36.524138,"googl":18.566775,"amzn":12.80389,"nvda":69.373091,"meta":13.593256,"tsla":20.158103},{"date":"2012-05-25","aapl":11.647429,"msft":36.551724,"googl":20.249729,"amzn":13.776337,"nvda":68.639014,"meta":16.517387,"tsla":21.343874},{"date":"2012-05-29","aapl":10.073452,"msft":35.475862,"googl":19.869707,"amzn":12.965964,"nvda":67.829419,"meta":24.55216,"tsla":16.600791},{"date":"2012-05-30","aapl":8.971668,"msft":35.944828,"googl":20.684039,"amzn":15.235008,"nvda":68.209229,"meta":26.264489,"tsla":19.762846},{"date":"2012-05-31","aapl":9.233998,"msft":36.275862,"googl":21.661238,"amzn":13.6953,"nvda":68.563496,"meta":22.576396,"tsla":22.134387},{"date":"2012-06-01","aapl":11.804827,"msft":37.903448,"googl":23.018458,"amzn":15.640194,"nvda":69.701816,"meta":27.476291,"tsla":25.6917},{"date":"2012-06-04","aapl":11.332634,"msft":37.682759,"googl":21.986971,"amzn":13.047002,"nvda":70.333722,"meta":29.636459,"tsla":26.482213},{"date":"2012-06-05","aapl":11.542497,"msft":37.765517,"googl":23.127036,"amzn":13.614263,"nvda":69.487478,"meta":32.323498,"tsla":26.482213},{"date":"2012-06-06","aapl":10.178384,"msft":35.917241,"googl":21.715527,"amzn":11.831442,"nvda":68.664557,"meta":29.873551,"tsla":22.924901},{"date":"2012-06-07","aapl":10.125918,"msft":36.193103,"googl":22.04126,"amzn":11.345219,"nvda":69.92948,"meta":31.164384,"tsla":23.715415},{"date":"2012-06-08","aapl":8.761805,"msft":35.282759,"googl":21.715527,"amzn":11.507293,"nvda":69.347548,"meta":29.109589,"tsla":20.55336},{"date":"2012-06-11","aapl":10.23085,"msft":36.910345,"googl":23.344191,"amzn":12.236629,"nvda":68.993281,"meta":29.346681,"tsla":23.320158},{"date":"2012-06-12","aapl":9.443861,"msft":36.055172,"googl":23.83279,"amzn":12.317666,"nvda":68.361375,"meta":28.319283,"tsla":21.73913},{"date":"2012-06-13","aapl":10.073452,"msft":36.413793,"googl":24.375679,"amzn":12.965964,"nvda":69.195402,"meta":28.661749,"tsla":21.73913},{"date":"2012-06-14","aapl":10.178384,"msft":35.944828,"googl":24.647123,"amzn":13.128039,"nvda":69.575212,"meta":26.001054,"tsla":22.529644},{"date":"2012-06-15","aapl":9.811123,"msft":34.455172,"googl":23.887079,"amzn":11.507293,"nvda":68.917763,"meta":21.496312,"tsla":21.343874},{"date":"2012-06-18","aapl":7.92235,"msft":34.868966,"googl":23.018458,"amzn":9.805511,"nvda":68.639014,"meta":17.834563,"tsla":16.205534},{"date":"2012-06-19","aapl":7.660021,"msft":32.965517,"googl":21.606949,"amzn":9.23825,"nvda":66.526737,"meta":16.517387,"tsla":15.41502},{"date":"2012-06-20","aapl":7.92235,"msft":32.468966,"googl":22.149837,"amzn":9.643436,"nvda":65.983675,"meta":17.334036,"tsla":11.067194},{"date":"2012-06-21","aapl":9.233998,"msft":34.234483,"googl":23.83279,"amzn":10.615883,"nvda":67.538453,"meta":16.701791,"tsla":15.019763},{"date":"2012-06-22","aapl":8.499475,"msft":32.965517,"googl":22.964169,"amzn":9.967585,"nvda":67.134211,"meta":13.540569,"tsla":11.067194},{"date":"2012-06-25","aapl":10.335782,"msft":34.786207,"googl":24.429967,"amzn":10.858995,"nvda":68.158143,"meta":16.122234,"tsla":12.648221},{"date":"2012-06-26","aapl":10.073452,"msft":34.455172,"googl":23.887079,"amzn":8.589951,"nvda":67.804986,"meta":13.408851,"tsla":16.600791},{"date":"2012-06-27","aapl":9.706191,"msft":34.124138,"googl":23.235613,"amzn":8.589951,"nvda":66.767727,"meta":15.674394,"tsla":15.810277},{"date":"2012-06-28","aapl":10.598111,"msft":34.703448,"googl":23.941368,"amzn":10.291734,"nvda":66.514521,"meta":17.96628,"tsla":17.391304},{"date":"2012-06-29","aapl":8.18468,"msft":33.213793,"googl":21.769815,"amzn":7.455429,"nvda":65.047476,"meta":18.651212,"tsla":17.391304},{"date":"2012-07-02","aapl":6.873033,"msft":33.296552,"googl":21.715527,"amzn":7.050243,"nvda":65.995891,"meta":19.494204,"tsla":19.762846},{"date":"2012-07-03","aapl":5.771249,"msft":32.855172,"googl":20.738328,"amzn":6.969206,"nvda":65.098562,"meta":18.387777,"tsla":19.367589},{"date":"2012-07-05","aapl":4.144806,"msft":32.965517,"googl":19.652552,"amzn":8.02269,"nvda":65.452829,"meta":17.676502,"tsla":17.786561},{"date":"2012-07-06","aapl":4.774397,"msft":34.096552,"googl":21.009772,"amzn":8.833063,"nvda":66.110278,"meta":16.99157,"tsla":18.181818},{"date":"2012-07-09","aapl":3.515215,"msft":34.510345,"googl":21.009772,"amzn":8.833063,"nvda":66.565606,"meta":15.832455,"tsla":16.996047},{"date":"2012-07-10","aapl":4.407135,"msft":35.062069,"googl":21.55266,"amzn":11.02107,"nvda":67.577322,"meta":17.676502,"tsla":17.786561},{"date":"2012-07-11","aapl":4.98426,"msft":36.027586,"googl":23.018458,"amzn":11.507293,"nvda":68.108168,"meta":18.993678,"tsla":16.996047},{"date":"2012-07-12","aapl":5.87618,"msft":37.489655,"googl":23.072747,"amzn":12.722853,"nvda":68.639014,"meta":19.38883,"tsla":13.833992},{"date":"2012-07-13","aapl":4.879328,"msft":35.834483,"googl":22.258415,"amzn":11.507293,"nvda":68.246988,"meta":19.625922,"tsla":9.881423},{"date":"2012-07-16","aapl":4.616999,"msft":35.724138,"googl":22.47557,"amzn":12.479741,"nvda":68.145927,"meta":26.106428,"tsla":5.13834},{"date":"2012-07-17","aapl":4.616999,"msft":35.255172,"googl":22.258415,"amzn":12.074554,"nvda":68.714532,"meta":26.527924,"tsla":12.252964},{"date":"2012-07-18","aapl":4.721931,"msft":33.517241,"googl":21.715527,"amzn":11.91248,"nvda":66.969848,"meta":23.840885,"tsla":15.41502},{"date":"2012-07-19","aapl":3.462749,"msft":33.075862,"googl":20.032573,"amzn":8.34684,"nvda":66.65334,"meta":24.130664,"tsla":15.019763},{"date":"2012-07-20","aapl":5.036726,"msft":34.234483,"googl":17.589577,"amzn":7.536467,"nvda":67.613971,"meta":24.762908,"tsla":16.205534},{"date":"2012-07-23","aapl":5.089192,"msft":36.082759,"googl":17.046688,"amzn":8.427877,"nvda":67.17197,"meta":24.789252,"tsla":19.367589},{"date":"2012-07-24","aapl":5.561385,"msft":36.358621,"googl":18.078176,"amzn":9.643436,"nvda":67.526237,"meta":25.579557,"tsla":21.343874},{"date":"2012-07-25","aapl":9.653725,"msft":37.048276,"googl":18.023887,"amzn":12.074554,"nvda":66.894331,"meta":23.234984,"tsla":23.715415},{"date":"2012-07-26","aapl":9.653725,"msft":36.331034,"googl":17.318132,"amzn":10.858995,"nvda":66.742184,"meta":29.768177,"tsla":25.6917},{"date":"2012-07-27","aapl":8.027282,"msft":35.034483,"googl":14.386536,"amzn":3.808752,"nvda":65.920373,"meta":37.961012,"tsla":22.134387},{"date":"2012-07-30","aapl":6.505771,"msft":35.282759,"googl":14.766558,"amzn":4.376013,"nvda":66.286857,"meta":39.436249,"tsla":28.063241},{"date":"2012-07-31","aapl":4.039874,"msft":35.668966,"googl":14.65798,"amzn":5.429498,"nvda":65.756011,"meta":43.203372,"tsla":27.667984},{"date":"2012-08-01","aapl":4.616999,"msft":35.806897,"googl":14.712269,"amzn":5.996759,"nvda":66.135821,"meta":45.389884,"tsla":30.83004},{"date":"2012-08-02","aapl":4.459601,"msft":36.275862,"googl":15.255157,"amzn":6.482982,"nvda":66.009218,"meta":47.576396,"tsla":31.225296},{"date":"2012-08-03","aapl":3.252886,"msft":35.062069,"googl":13.517915,"amzn":4.781199,"nvda":65.300683,"meta":44.83667,"tsla":28.063241},{"date":"2012-08-06","aapl":2.151102,"msft":34.62069,"googl":13.30076,"amzn":5.186386,"nvda":64.567716,"meta":42.650158,"tsla":25.6917},{"date":"2012-08-07","aapl":2.413431,"msft":33.931034,"googl":13.626493,"amzn":4.132901,"nvda":64.213449,"meta":45.785037,"tsla":20.158103},{"date":"2012-08-08","aapl":2.570829,"msft":33.793103,"googl":13.409338,"amzn":5.024311,"nvda":64.011328,"meta":45.785037,"tsla":23.320158},{"date":"2012-08-09","aapl":1.993704,"msft":33.406897,"googl":13.409338,"amzn":5.186386,"nvda":62.79749,"meta":45.047418,"tsla":22.529644},{"date":"2012-08-10","aapl":1.888772,"msft":33.6,"googl":13.409338,"amzn":5.672609,"nvda":63.021822,"meta":42.939937,"tsla":20.948617},{"date":"2012-08-13","aapl":0.524659,"msft":33.655172,"googl":10.966341,"amzn":5.834684,"nvda":62.544283,"meta":43.493151,"tsla":17.786561},{"date":"2012-08-14","aapl":0.262329,"msft":33.793103,"googl":9.880565,"amzn":5.510535,"nvda":63.100672,"meta":46.680717,"tsla":22.529644},{"date":"2012-08-15","aapl":0.419727,"msft":33.627586,"googl":10.043431,"amzn":3.808752,"nvda":63.378311,"meta":44.546891,"tsla":22.529644},{"date":"2012-08-16","aapl":0,"msft":32.358621,"googl":9.283388,"amzn":2.106969,"nvda":62.619801,"meta":48.024236,"tsla":20.158103},{"date":"2012-08-17","aapl":0,"msft":32.110345,"googl":8.740499,"amzn":2.269044,"nvda":62.948526,"meta":50.158061,"tsla":20.948617},{"date":"2012-08-20","aapl":0,"msft":32.441379,"googl":8.957655,"amzn":2.593193,"nvda":62.948526,"meta":47.655427,"tsla":22.134387},{"date":"2012-08-21","aapl":1.398601,"msft":32.303448,"googl":9.771987,"amzn":2.998379,"nvda":63.049586,"meta":49.868282,"tsla":23.320158},{"date":"2012-08-22","aapl":0,"msft":32.882759,"googl":8.686211,"amzn":1.458671,"nvda":62.974069,"meta":49.157007,"tsla":20.948617},{"date":"2012-08-23","aapl":0.943865,"msft":33.489655,"googl":8.740499,"amzn":2.269044,"nvda":63.820312,"meta":49.157007,"tsla":18.972332},{"date":"2012-08-24","aapl":0.844511,"msft":32.855172,"googl":8.523344,"amzn":0.405186,"nvda":63.075129,"meta":49.209694,"tsla":22.134387},{"date":"2012-08-27","aapl":0,"msft":32.551724,"googl":9.771987,"amzn":1.134522,"nvda":63.707035,"meta":49.894626,"tsla":25.296443},{"date":"2012-08-28","aapl":0.147565,"msft":32.689655,"googl":8.686211,"amzn":0.243112,"nvda":63.859182,"meta":49.394099,"tsla":24.505929},{"date":"2012-08-29","aapl":0.344319,"msft":32.634483,"googl":7.220413,"amzn":0,"nvda":63.783664,"meta":50.026344,"tsla":25.296443},{"date":"2012-08-30","aapl":1.770782,"msft":33.37931,"googl":8.089034,"amzn":0.404531,"nvda":64.466656,"meta":50.052687,"tsla":25.296443},{"date":"2012-08-31","aapl":1.52484,"msft":32.275862,"googl":7.654723,"amzn":0,"nvda":64.516631,"meta":52.76607,"tsla":24.901186},{"date":"2012-09-04","aapl":0.098377,"msft":33.241379,"googl":8.197611,"amzn":0.16116,"nvda":66.425676,"meta":53.609062,"tsla":25.6917},{"date":"2012-09-05","aapl":0.787014,"msft":33.213793,"googl":8.2519,"amzn":0.805802,"nvda":66.312399,"meta":51.396207,"tsla":26.482213},{"date":"2012-09-06","aapl":0,"msft":31.117241,"googl":5.700326,"amzn":0,"nvda":65.27514,"meta":50.395153,"tsla":24.901186},{"date":"2012-09-07","aapl":0,"msft":32,"googl":4.777416,"amzn":0,"nvda":66.110278,"meta":50.342466,"tsla":22.529644},{"date":"2012-09-10","aapl":2.589155,"msft":32.496552,"googl":5.48317,"amzn":0.848765,"nvda":66.41346,"meta":50.790306,"tsla":28.063241},{"date":"2012-09-11","aapl":2.931119,"msft":32.331034,"googl":6.677524,"amzn":1.388889,"nvda":66.009218,"meta":49.183351,"tsla":26.87747},{"date":"2012-09-12","aapl":1.563263,"msft":32.358621,"googl":6.840391,"amzn":1.388889,"nvda":65.629408,"meta":45.258166,"tsla":25.296443},{"date":"2012-09-13","aapl":0,"msft":32,"googl":4.777416,"amzn":0,"nvda":65.41396,"meta":45.81138,"tsla":22.134387},{"date":"2012-09-14","aapl":0,"msft":31.42069,"googl":4.288817,"amzn":0,"nvda":64.997501,"meta":42.43941,"tsla":19.762846},{"date":"2012-09-17","aapl":0,"msft":31.42069,"googl":4.234528,"amzn":1.225115,"nvda":65.958132,"meta":43.703899,"tsla":14.229249},{"date":"2012-09-18","aapl":0,"msft":31.475862,"googl":3.148751,"amzn":0.918836,"nvda":65.730468,"meta":42.781876,"tsla":17.391304},{"date":"2012-09-19","aapl":0,"msft":31.77931,"googl":1.900109,"amzn":0,"nvda":65.326226,"meta":39.067439,"tsla":18.181818},{"date":"2012-09-20","aapl":0.473485,"msft":30.896552,"googl":1.84582,"amzn":0.30581,"nvda":65.579433,"meta":40.911486,"tsla":18.577075},{"date":"2012-09-21","aapl":0.284091,"msft":31.448276,"googl":1.031488,"amzn":1.605505,"nvda":65.439502,"meta":40.200211,"tsla":20.948617},{"date":"2012-09-24","aapl":1.609848,"msft":32.358621,"googl":0,"amzn":2.599388,"nvda":65.452829,"meta":45.600632,"tsla":19.367589},{"date":"2012-09-25","aapl":4.07197,"msft":33.213793,"googl":0,"amzn":3.51682,"nvda":66.084735,"meta":46.944152,"tsla":27.272727},{"date":"2012-09-26","aapl":5.208333,"msft":33.710345,"googl":0,"amzn":4.587156,"nvda":66.666667,"meta":46.048472,"tsla":27.272727},{"date":"2012-09-27","aapl":2.935606,"msft":33.710345,"googl":0,"amzn":1.911315,"nvda":66.425676,"meta":46.838778,"tsla":24.901186},{"date":"2012-09-28","aapl":4.924242,"msft":34.593103,"googl":0.266099,"amzn":2.752294,"nvda":66.261314,"meta":43.33509,"tsla":22.924901},{"date":"2012-10-01","aapl":6.060606,"msft":35.2,"googl":0,"amzn":3.669725,"nvda":66.829918,"meta":42.465753,"tsla":23.320158},{"date":"2012-10-02","aapl":5.776515,"msft":34.813793,"googl":0.634249,"amzn":4.204893,"nvda":66.692209,"meta":41.728135,"tsla":21.343874},{"date":"2012-10-03","aapl":4.356061,"msft":34.372414,"googl":0,"amzn":2.140673,"nvda":67.03315,"meta":42.88725,"tsla":22.924901},{"date":"2012-10-04","aapl":5.018939,"msft":34.013793,"googl":0,"amzn":0.458716,"nvda":65.55389,"meta":42.571128,"tsla":22.529644},{"date":"2012-10-05","aapl":7.007576,"msft":34.4,"googl":0.052411,"amzn":1.146789,"nvda":66.363485,"meta":45.310854,"tsla":23.715415},{"date":"2012-10-08","aapl":9.090909,"msft":34.565517,"googl":1.362683,"amzn":0.993884,"nvda":66.692209,"meta":46.62803,"tsla":22.924901},{"date":"2012-10-09","aapl":9.422348,"msft":35.668966,"googl":3.144654,"amzn":4.051988,"nvda":67.399634,"meta":47.075869,"tsla":25.296443},{"date":"2012-10-10","aapl":8.712121,"msft":36.303448,"googl":3.092243,"amzn":6.345566,"nvda":67.956022,"meta":48.630137,"tsla":25.296443},{"date":"2012-10-11","aapl":10.511364,"msft":36.386207,"googl":2.148847,"amzn":6.651376,"nvda":67.779444,"meta":48.340358,"tsla":25.296443},{"date":"2012-10-12","aapl":10.274621,"msft":35.834483,"googl":3.039832,"amzn":7.33945,"nvda":68.057083,"meta":48.946259,"tsla":27.272727},{"date":"2012-10-15","aapl":9.564394,"msft":35.144828,"googl":3.563941,"amzn":6.651376,"nvda":67.65284,"meta":48.946259,"tsla":28.063241},{"date":"2012-10-16","aapl":7.433712,"msft":35.2,"googl":3.039832,"amzn":6.727829,"nvda":66.716642,"meta":49.051633,"tsla":26.086957},{"date":"2012-10-17","aapl":8.191288,"msft":34.97931,"googl":1.624738,"amzn":5.428135,"nvda":66.969848,"meta":47.997893,"tsla":24.110672},{"date":"2012-10-18","aapl":9.895833,"msft":35.172414,"googl":9.538784,"amzn":6.422018,"nvda":67.476262,"meta":50.342466,"tsla":26.086957},{"date":"2012-10-19","aapl":13.11553,"msft":37.075862,"googl":11.268344,"amzn":8.256881,"nvda":69.385307,"meta":50.289779,"tsla":26.87747},{"date":"2012-10-22","aapl":9.706439,"msft":38.482759,"googl":11.687631,"amzn":10.626911,"nvda":69.726248,"meta":49.446786,"tsla":26.482213},{"date":"2012-10-23","aapl":12.594697,"msft":38.372414,"googl":11.425577,"amzn":10.397554,"nvda":68.816703,"meta":48.998946,"tsla":25.296443},{"date":"2012-10-24","aapl":12.121212,"msft":38.675862,"googl":11.844864,"amzn":12.691131,"nvda":69.220945,"meta":39.225501,"tsla":27.667984},{"date":"2012-10-25","aapl":13.162879,"msft":38.731034,"googl":11.792453,"amzn":14.755352,"nvda":69.195402,"meta":40.990516,"tsla":27.667984},{"date":"2012-10-26","aapl":13.967803,"msft":38.013793,"googl":12.106918,"amzn":8.944954,"nvda":69.524127,"meta":42.597471,"tsla":27.667984},{"date":"2012-10-31","aapl":15.198864,"msft":37.296552,"googl":11.477987,"amzn":11.009174,"nvda":69.714032,"meta":44.783983,"tsla":25.6917},{"date":"2012-11-01","aapl":15.056818,"msft":35.117241,"googl":10.48218,"amzn":11.238532,"nvda":68.260314,"meta":44.520548,"tsla":22.924901},{"date":"2012-11-02","aapl":17.850379,"msft":35.172414,"googl":10.48218,"amzn":11.16208,"nvda":68.41135,"meta":44.599579,"tsla":23.715415},{"date":"2012-11-05","aapl":16.714015,"msft":34.896552,"googl":11.111111,"amzn":10.397554,"nvda":67.070909,"meta":44.415174,"tsla":16.996047},{"date":"2012-11-06","aapl":16.950758,"msft":34.372414,"googl":11.268344,"amzn":9.174312,"nvda":67.096452,"meta":44.625922,"tsla":17.786561},{"date":"2012-11-07","aapl":20.123106,"msft":36.082759,"googl":13.207547,"amzn":11.314985,"nvda":68.108168,"meta":46.443625,"tsla":16.996047},{"date":"2012-11-08","aapl":23.011364,"msft":36.689655,"googl":15.09434,"amzn":13.073394,"nvda":67.93159,"meta":47.708114,"tsla":17.391304},{"date":"2012-11-09","aapl":21.685606,"msft":36.634483,"googl":13.679245,"amzn":13.455657,"nvda":69.16986,"meta":49.736565,"tsla":20.158103},{"date":"2012-11-12","aapl":22.301136,"msft":37.986207,"googl":13.36478,"amzn":13.455657,"nvda":69.865067,"meta":47.497366,"tsla":18.181818},{"date":"2012-11-13","aapl":22.301136,"msft":39.972414,"googl":14.203354,"amzn":13.379205,"nvda":70.080515,"meta":48.05058,"tsla":16.600791},{"date":"2012-11-14","aapl":23.200758,"msft":40.524138,"googl":15.041929,"amzn":14.755352,"nvda":70.814593,"meta":41.517387,"tsla":17.391304},{"date":"2012-11-15","aapl":24.763258,"msft":40.910345,"googl":15.72327,"amzn":15.672783,"nvda":70.687989,"meta":41.99157,"tsla":18.972332},{"date":"2012-11-16","aapl":24.479167,"msft":41.241379,"googl":15.72327,"amzn":13.914373,"nvda":71.218835,"meta":38.356164,"tsla":16.205534},{"date":"2012-11-19","aapl":19.034091,"msft":40.772414,"googl":13.050314,"amzn":12.155963,"nvda":70.413682,"meta":40.04215,"tsla":13.438735},{"date":"2012-11-20","aapl":19.744318,"msft":40.8,"googl":12.78826,"amzn":10.626911,"nvda":70.753512,"meta":39.567966,"tsla":13.043478},{"date":"2012-11-21","aapl":19.602273,"msft":40.275862,"googl":13.36478,"amzn":9.021407,"nvda":69.912821,"meta":36.3804,"tsla":14.624506},{"date":"2012-11-23","aapl":18.229167,"msft":38.62069,"googl":13.050314,"amzn":8.333333,"nvda":69.70959,"meta":37.223393,"tsla":15.41502},{"date":"2012-11-26","aapl":15.672348,"msft":39.337931,"googl":13.9413,"amzn":6.880734,"nvda":69.187628,"meta":32.139094,"tsla":15.019763},{"date":"2012-11-27","aapl":16.335227,"msft":40,"googl":12.735849,"amzn":6.957187,"nvda":69.059914,"meta":31.58588,"tsla":15.41502},{"date":"2012-11-28","aapl":16.57197,"msft":39.365517,"googl":11.006289,"amzn":5.504587,"nvda":68.793381,"meta":31.032666,"tsla":12.252964},{"date":"2012-11-29","aapl":15.672348,"msft":40.275862,"googl":9.958071,"amzn":3.975535,"nvda":69.353101,"meta":28.530032,"tsla":11.067194},{"date":"2012-11-30","aapl":16.24053,"msft":41.02069,"googl":9.067086,"amzn":3.669725,"nvda":69.53079,"meta":26.738672,"tsla":11.067194},{"date":"2012-12-03","aapl":16.098485,"msft":41.434483,"googl":9.486373,"amzn":4.281346,"nvda":70.091621,"meta":29.26765,"tsla":8.695652},{"date":"2012-12-04","aapl":17.566288,"msft":41.572414,"googl":10.062893,"amzn":3.51682,"nvda":69.212061,"meta":28.161222,"tsla":10.671937},{"date":"2012-12-05","aapl":22.916667,"msft":40.910345,"googl":10.48218,"amzn":2.905199,"nvda":69.555222,"meta":27.502634,"tsla":11.067194},{"date":"2012-12-06","aapl":21.685606,"msft":40.772414,"googl":10.010482,"amzn":3.134557,"nvda":69.506358,"meta":29.452055,"tsla":10.671937},{"date":"2012-12-07","aapl":23.721591,"msft":41.37931,"googl":10.953878,"amzn":3.211009,"nvda":69.568549,"meta":28.082192,"tsla":9.881423},{"date":"2012-12-10","aapl":24.195076,"msft":40.303448,"googl":10.796646,"amzn":5.275229,"nvda":68.539064,"meta":27.160169,"tsla":9.090909},{"date":"2012-12-11","aapl":22.49053,"msft":39.448276,"googl":9.27673,"amzn":4.204893,"nvda":67.800544,"meta":26.791359,"tsla":7.114625},{"date":"2012-12-12","aapl":22.869318,"msft":39.641379,"googl":9.171908,"amzn":3.746177,"nvda":68.13149,"meta":27.8451,"tsla":7.114625},{"date":"2012-12-13","aapl":24.195076,"msft":39.917241,"googl":8.542977,"amzn":3.975535,"nvda":68.105947,"meta":26.132771,"tsla":11.462451},{"date":"2012-12-14","aapl":27.035985,"msft":40.57931,"googl":8.595388,"amzn":4.740061,"nvda":67.95269,"meta":29.873551,"tsla":11.067194},{"date":"2012-12-17","aapl":25.757576,"msft":39.944828,"googl":6.184486,"amzn":2.981651,"nvda":68.09262,"meta":30.031612,"tsla":9.486166},{"date":"2012-12-18","aapl":23.579545,"msft":38.924138,"googl":6.184486,"amzn":0.458716,"nvda":68.029319,"meta":27.502634,"tsla":8.695652},{"date":"2012-12-19","aapl":24.668561,"msft":39.475862,"googl":6.289308,"amzn":1.376147,"nvda":67.800544,"meta":28.29294,"tsla":8.695652},{"date":"2012-12-20","aapl":25.331439,"msft":38.675862,"googl":5.974843,"amzn":0,"nvda":67.826087,"meta":28.424658,"tsla":9.090909},{"date":"2012-12-21","aapl":25.662879,"msft":39.172414,"googl":6.813417,"amzn":1.75841,"nvda":68.563496,"meta":31.296101,"tsla":10.27668},{"date":"2012-12-24","aapl":25.568182,"msft":40.027586,"googl":7.651992,"amzn":1.146789,"nvda":68.818924,"meta":29.557429,"tsla":9.486166},{"date":"2012-12-26","aapl":26.609848,"msft":40.468966,"googl":7.704403,"amzn":4.969419,"nvda":68.844467,"meta":30.637513,"tsla":11.462451},{"date":"2012-12-27","aapl":26.325758,"msft":40.248276,"googl":8.071279,"amzn":5.045872,"nvda":69.047698,"meta":31.849315,"tsla":11.067194},{"date":"2012-12-28","aapl":27.083333,"msft":41.158621,"googl":8.857442,"amzn":6.269113,"nvda":69.199845,"meta":32.218124,"tsla":12.648221},{"date":"2012-12-31","aapl":23.816288,"msft":40.8,"googl":7.914046,"amzn":4.12844,"nvda":68.793381,"meta":30.374078,"tsla":10.671937},{"date":"2013-01-02","aapl":21.401515,"msft":38.786207,"googl":5.870021,"amzn":1.605505,"nvda":67.621745,"meta":26.738672,"tsla":6.719368},{"date":"2013-01-03","aapl":22.443182,"msft":39.613793,"googl":5.81761,"amzn":1.223242,"nvda":67.597312,"meta":27.344573,"tsla":8.300395},{"date":"2013-01-04","aapl":24.573864,"msft":40.744828,"googl":3.930818,"amzn":0.917431,"nvda":66.527847,"meta":24.762908,"tsla":9.486166},{"date":"2013-01-07","aapl":25.047348,"msft":40.855172,"googl":4.350105,"amzn":0,"nvda":67.495141,"meta":23.024236,"tsla":9.486166},{"date":"2013-01-08","aapl":24.810606,"msft":41.158621,"googl":4.559748,"amzn":0.745156,"nvda":68.203676,"meta":23.972603,"tsla":11.067194},{"date":"2013-01-09","aapl":25.994318,"msft":40.827586,"googl":3.930818,"amzn":0.745156,"nvda":68.919984,"meta":19.968388,"tsla":11.462451},{"date":"2013-01-10","aapl":25.047348,"msft":41.37931,"googl":3.51153,"amzn":1.117735,"nvda":68.870009,"meta":18.124341,"tsla":11.462451},{"date":"2013-01-11","aapl":25.568182,"msft":40.551724,"googl":3.668763,"amzn":0.149031,"nvda":68.919984,"meta":17.017914,"tsla":13.438735},{"date":"2013-01-14","aapl":28.172348,"msft":40.413793,"googl":5.870021,"amzn":0,"nvda":68.945527,"meta":19.046365,"tsla":12.252964},{"date":"2013-01-15","aapl":30.492424,"msft":39.696552,"googl":5.660377,"amzn":0.293255,"nvda":69.506358,"meta":21.25922,"tsla":10.671937},{"date":"2013-01-16","aapl":27.604167,"msft":40.082759,"googl":6.865828,"amzn":1.392962,"nvda":69.225387,"meta":21.917808,"tsla":10.27668},{"date":"2013-01-17","aapl":28.077652,"msft":39.613793,"googl":7.389937,"amzn":0.879765,"nvda":68.818924,"meta":21.153846,"tsla":9.486166},{"date":"2013-01-18","aapl":28.456439,"msft":39.613793,"googl":8.280922,"amzn":0.219941,"nvda":69.022156,"meta":22.418335,"tsla":9.090909},{"date":"2013-01-22","aapl":27.746212,"msft":39.834483,"googl":8.490566,"amzn":0.953079,"nvda":69.175412,"meta":19.599579,"tsla":7.114625},{"date":"2013-01-23","aapl":26.420455,"msft":38.813793,"googl":3.459119,"amzn":1.686217,"nvda":69.124327,"meta":19.362487,"tsla":5.13834},{"date":"2013-01-24","aapl":35.511364,"msft":38.786207,"googl":1.886792,"amzn":0,"nvda":68.97107,"meta":18.703899,"tsla":2.371542},{"date":"2013-01-25","aapl":37.026515,"msft":38.206897,"googl":1.886792,"amzn":0,"nvda":68.41135,"meta":17.492097,"tsla":2.371542},{"date":"2013-01-28","aapl":35.606061,"msft":38.151724,"googl":2.253669,"amzn":2.816901,"nvda":67.902715,"meta":15.068493,"tsla":0},{"date":"2013-01-29","aapl":34.422348,"msft":37.931034,"googl":1.886792,"amzn":8.309859,"nvda":68.589039,"meta":19.441517,"tsla":0.393701},{"date":"2013-01-30","aapl":34.611742,"msft":38.289655,"googl":1.886792,"amzn":3.943662,"nvda":68.640124,"meta":18.282403,"tsla":1.574803},{"date":"2013-01-31","aapl":34.801136,"msft":39.172414,"googl":1.624738,"amzn":6.478873,"nvda":68.793381,"meta":18.967334,"tsla":1.574803},{"date":"2013-02-01","aapl":35.085227,"msft":38.096552,"googl":0,"amzn":6.690141,"nvda":68.513521,"meta":22.23393,"tsla":0},{"date":"2013-02-04","aapl":36.695076,"msft":39.2,"googl":2.128764,"amzn":8.450704,"nvda":69.047698,"meta":26.475237,"tsla":1.176471},{"date":"2013-02-05","aapl":34.469697,"msft":39.062069,"googl":1.246106,"amzn":6.056338,"nvda":68.334722,"meta":25.079031,"tsla":0.392157},{"date":"2013-02-06","aapl":34.564394,"msft":39.42069,"googl":0.674974,"amzn":7.676056,"nvda":68.589039,"meta":23.998946,"tsla":0},{"date":"2013-02-07","aapl":32.623106,"msft":39.558621,"googl":0.207684,"amzn":8.380282,"nvda":68.716753,"meta":25.052687,"tsla":0},{"date":"2013-02-08","aapl":31.676136,"msft":38.951724,"googl":0,"amzn":7.746479,"nvda":68.513521,"meta":25.316122,"tsla":0.380228},{"date":"2013-02-11","aapl":30.918561,"msft":38.262069,"googl":0.358974,"amzn":9.43662,"nvda":68.157033,"meta":26.080084,"tsla":2.661597},{"date":"2013-02-12","aapl":32.670455,"msft":38.206897,"googl":0.564103,"amzn":8.873239,"nvda":68.360264,"meta":28.398314,"tsla":3.802281},{"date":"2013-02-13","aapl":32.8125,"msft":37.875862,"googl":0.307692,"amzn":5.140845,"nvda":68.513521,"meta":26.975764,"tsla":2.661597},{"date":"2013-02-14","aapl":32.859848,"msft":37.875862,"googl":0,"amzn":5.211268,"nvda":67.597312,"meta":25.44784,"tsla":3.041825},{"date":"2013-02-15","aapl":33.806818,"msft":37.931034,"googl":0,"amzn":6.690141,"nvda":67.595091,"meta":25.922023,"tsla":6.08365},{"date":"2013-02-19","aapl":33.806818,"msft":37.324138,"googl":0,"amzn":5,"nvda":68.041535,"meta":24.315068,"tsla":0.380228},{"date":"2013-02-20","aapl":35.416667,"msft":37.737931,"googl":1.796407,"amzn":6.197183,"nvda":68.487978,"meta":25.553214,"tsla":2.281369},{"date":"2013-02-21","aapl":35.795455,"msft":38.593103,"googl":1.397206,"amzn":6.338028,"nvda":68.716753,"meta":28.635406,"tsla":11.026616},{"date":"2013-02-22","aapl":35.132576,"msft":37.986207,"googl":0.898204,"amzn":6.549296,"nvda":68.13149,"meta":29.030558,"tsla":8.365019},{"date":"2013-02-25","aapl":36.316288,"msft":38.841379,"googl":1.996008,"amzn":8.521127,"nvda":68.69121,"meta":28.661749,"tsla":12.927757},{"date":"2013-02-26","aapl":35.416667,"msft":38.841379,"googl":2.095808,"amzn":8.661972,"nvda":68.320284,"meta":28.345627,"tsla":12.547529},{"date":"2013-02-27","aapl":36.032197,"msft":37.875862,"googl":0.898204,"amzn":7.323944,"nvda":67.730579,"meta":29.71549,"tsla":11.026616},{"date":"2013-02-28","aapl":36.505682,"msft":37.903448,"googl":0.698603,"amzn":6.971831,"nvda":67.577322,"meta":28.714436,"tsla":11.787072},{"date":"2013-03-01","aapl":38.068182,"msft":37.544828,"googl":0.0998,"amzn":6.408451,"nvda":67.449609,"meta":27.31823,"tsla":12.1673},{"date":"2013-03-04","aapl":39.583333,"msft":37.103448,"googl":0,"amzn":3.802817,"nvda":67.589539,"meta":27.476291,"tsla":9.885932},{"date":"2013-03-05","aapl":37.973485,"msft":36.662069,"googl":0,"amzn":2.957746,"nvda":67.218613,"meta":28.003161,"tsla":7.224335},{"date":"2013-03-06","aapl":38.778409,"msft":37.241379,"googl":0.912146,"amzn":3.591549,"nvda":67.244156,"meta":28.187566,"tsla":4.562738},{"date":"2013-03-07","aapl":38.020833,"msft":37.131034,"googl":0.720115,"amzn":3.591549,"nvda":67.320784,"meta":25.237092,"tsla":3.041825},{"date":"2013-03-08","aapl":37.878788,"msft":37.434483,"googl":0.864138,"amzn":3.450704,"nvda":67.167527,"meta":26.844046,"tsla":2.661597},{"date":"2013-03-11","aapl":36.979167,"msft":37.737931,"googl":0.480077,"amzn":4.507042,"nvda":67.487367,"meta":26.396207,"tsla":0.760456},{"date":"2013-03-12","aapl":38.352273,"msft":37.655172,"googl":1.344215,"amzn":3.450704,"nvda":67.37298,"meta":27.186512,"tsla":0.760456},{"date":"2013-03-13","aapl":38.352273,"msft":37.655172,"googl":1.632261,"amzn":3.098592,"nvda":67.37298,"meta":29.162276,"tsla":1.140684},{"date":"2013-03-14","aapl":37.736742,"msft":37.158621,"googl":2.016323,"amzn":6.408451,"nvda":67.347437,"meta":29.26765,"tsla":6.463878},{"date":"2013-03-15","aapl":36.174242,"msft":37.351724,"googl":2.880461,"amzn":7.816901,"nvda":67.628408,"meta":30.295047,"tsla":10.646388},{"date":"2013-03-18","aapl":34.422348,"msft":37.213793,"googl":3.696591,"amzn":9.225352,"nvda":67.859404,"meta":30.6902,"tsla":11.026616},{"date":"2013-03-19","aapl":34.611742,"msft":37.048276,"googl":3.264522,"amzn":9.71831,"nvda":68.063746,"meta":30.532139,"tsla":11.026616},{"date":"2013-03-20","aapl":34.943182,"msft":36.717241,"googl":2.832453,"amzn":9.43662,"nvda":67.679494,"meta":32.349842,"tsla":8.745247},{"date":"2013-03-21","aapl":34.848485,"msft":37.186207,"googl":3.264522,"amzn":10.774648,"nvda":68.19257,"meta":32.665964,"tsla":8.745247},{"date":"2013-03-22","aapl":33.522727,"msft":36.882759,"googl":3.360538,"amzn":9.225352,"nvda":68.038203,"meta":32.692308,"tsla":7.224335},{"date":"2013-03-25","aapl":33.285985,"msft":37.075862,"googl":3.456553,"amzn":9.859155,"nvda":68.218113,"meta":34.246575,"tsla":4.942966},{"date":"2013-03-26","aapl":33.664773,"msft":37.075862,"googl":3.120499,"amzn":8.309859,"nvda":67.987118,"meta":34.062171,"tsla":4.18251},{"date":"2013-03-27","aapl":34.943182,"msft":36.606897,"googl":4.272684,"amzn":6.549296,"nvda":67.602865,"meta":31.743941,"tsla":3.422053},{"date":"2013-03-28","aapl":36.316288,"msft":36.082759,"googl":5.328853,"amzn":6.197183,"nvda":67.141985,"meta":33.08746,"tsla":3.802281},{"date":"2013-04-01","aapl":38.257576,"msft":36.082759,"googl":4.464714,"amzn":7.887324,"nvda":68.218113,"meta":33.219178,"tsla":0},{"date":"2013-04-02","aapl":38.162879,"msft":35.668966,"googl":3.024484,"amzn":7.253521,"nvda":68.562385,"meta":33.508957,"tsla":0},{"date":"2013-04-03","aapl":37.831439,"msft":36.193103,"googl":3.888622,"amzn":8.802817,"nvda":68.945527,"meta":31.322445,"tsla":7.432432},{"date":"2013-04-04","aapl":38.44697,"msft":36.110345,"googl":5.18483,"amzn":8.802817,"nvda":68.641235,"meta":29.18862,"tsla":5.405405},{"date":"2013-04-05","aapl":39.109848,"msft":35.889655,"googl":6.62506,"amzn":10.070423,"nvda":68.089289,"meta":28.345627,"tsla":6.756757},{"date":"2013-04-08","aapl":38.683712,"msft":36.137931,"googl":7.633221,"amzn":8.802817,"nvda":68.165917,"meta":29.768177,"tsla":5.743243},{"date":"2013-04-09","aapl":38.541667,"msft":33.848276,"googl":7.297168,"amzn":8.028169,"nvda":67.653951,"meta":30.426765,"tsla":8.783784},{"date":"2013-04-10","aapl":37.310606,"msft":32.358621,"googl":5.808929,"amzn":6.760563,"nvda":67.141985,"meta":27.871444,"tsla":5.743243},{"date":"2013-04-11","aapl":37.5,"msft":35.337931,"googl":5.760922,"amzn":5,"nvda":67.295241,"meta":26.685985,"tsla":1.689189},{"date":"2013-04-12","aapl":38.162879,"msft":35.668966,"googl":5.808929,"amzn":3.943662,"nvda":66.475651,"meta":28.319283,"tsla":1.351351},{"date":"2013-04-15","aapl":39.583333,"msft":35.889655,"googl":6.769083,"amzn":5.704225,"nvda":67.167527,"meta":30.61117,"tsla":2.364865},{"date":"2013-04-16","aapl":38.683712,"msft":35.282759,"googl":5.424868,"amzn":4.084507,"nvda":66.808818,"meta":29.583772,"tsla":0},{"date":"2013-04-17","aapl":41.998106,"msft":35.586207,"googl":6.721075,"amzn":5.84507,"nvda":67.256372,"meta":30.347734,"tsla":0.328947},{"date":"2013-04-18","aapl":43.607955,"msft":35.668966,"googl":8.641383,"amzn":8.661972,"nvda":67.884946,"meta":32.797682,"tsla":0},{"date":"2013-04-19","aapl":43.797348,"msft":33.489655,"googl":4.608737,"amzn":8.309859,"nvda":67.808318,"meta":32.692308,"tsla":0},{"date":"2013-04-22","aapl":42.613636,"msft":31.117241,"googl":4.608737,"amzn":7.183099,"nvda":67.757232,"meta":32.060063,"tsla":0},{"date":"2013-04-23","aapl":41.57197,"msft":31.641379,"googl":3.648584,"amzn":5.28169,"nvda":66.9121,"meta":32.03372,"tsla":0},{"date":"2013-04-24","aapl":41.666667,"msft":29.048276,"googl":2.976476,"amzn":5.352113,"nvda":65.784885,"meta":31.691254,"tsla":1.176471},{"date":"2013-04-25","aapl":41.24053,"msft":28.634483,"googl":3.504561,"amzn":3.239437,"nvda":65.502804,"meta":31.612223,"tsla":0},{"date":"2013-04-26","aapl":39.962121,"msft":28.965517,"googl":4.464714,"amzn":10.28169,"nvda":65.657171,"meta":29.768177,"tsla":1.729107},{"date":"2013-04-29","aapl":38.11553,"msft":27.144828,"googl":2.304369,"amzn":12.042254,"nvda":65.247376,"meta":29.425711,"tsla":0},{"date":"2013-04-30","aapl":36.316288,"msft":26.041379,"googl":1.680269,"amzn":10.633803,"nvda":64.7343,"meta":27.344573,"tsla":1.639344},{"date":"2013-05-01","aapl":36.789773,"msft":26.896552,"googl":2.160346,"amzn":12.605634,"nvda":65.041923,"meta":28.240253,"tsla":3.005464},{"date":"2013-05-02","aapl":35.890152,"msft":25.903448,"googl":1.104177,"amzn":11.056338,"nvda":64.632128,"meta":24.209694,"tsla":1.36612},{"date":"2013-05-03","aapl":35.274621,"msft":25.186207,"googl":0,"amzn":9.15493,"nvda":64.478872,"meta":25.948367,"tsla":0.546448},{"date":"2013-05-06","aapl":33.712121,"msft":24.606897,"googl":0,"amzn":9.929577,"nvda":64.581043,"meta":27.871444,"tsla":0},{"date":"2013-05-07","aapl":33.996212,"msft":25.572414,"googl":0.514019,"amzn":9.225352,"nvda":65.041923,"meta":29.662803,"tsla":6.801008},{"date":"2013-05-08","aapl":33.238636,"msft":26.289655,"googl":0,"amzn":8.943662,"nvda":64.403354,"meta":29.056902,"tsla":6.297229},{"date":"2013-05-09","aapl":33.854167,"msft":27.034483,"googl":0.230415,"amzn":8.380282,"nvda":64.37559,"meta":29.26765,"tsla":0},{"date":"2013-05-10","aapl":34.375,"msft":26.97931,"googl":0,"amzn":7.183099,"nvda":62.763063,"meta":30.216017,"tsla":0},{"date":"2013-05-13","aapl":34.138258,"msft":26.206897,"googl":0.274474,"amzn":6.830986,"nvda":63.530457,"meta":29.847208,"tsla":0},{"date":"2013-05-14","aapl":35.700758,"msft":24.551724,"googl":0,"amzn":5.492958,"nvda":62.992948,"meta":29.18862,"tsla":5.128205},{"date":"2013-05-15","aapl":37.878788,"msft":23.834483,"googl":0,"amzn":6.126761,"nvda":62.365484,"meta":30.400421,"tsla":3.247863},{"date":"2013-05-16","aapl":37.026515,"msft":23.310345,"googl":1.318681,"amzn":6.971831,"nvda":62.532067,"meta":31.638567,"tsla":0},{"date":"2013-05-17","aapl":37.263258,"msft":21.544828,"googl":0.747253,"amzn":4.929577,"nvda":61.91793,"meta":31.322445,"tsla":0.813008},{"date":"2013-05-20","aapl":35.842803,"msft":21.075862,"googl":0.791209,"amzn":5.774648,"nvda":61.994558,"meta":32.613277,"tsla":2.439024},{"date":"2013-05-21","aapl":36.316288,"msft":21.572414,"googl":0.967033,"amzn":5.352113,"nvda":61.594758,"meta":32.876712,"tsla":5.04065},{"date":"2013-05-22","aapl":36.079545,"msft":22.124138,"googl":2.901099,"amzn":7.394366,"nvda":62.934089,"meta":34.167545,"tsla":5.365854},{"date":"2013-05-23","aapl":35.9375,"msft":23.172414,"googl":3.648352,"amzn":7.816901,"nvda":62.342162,"meta":34.43098,"tsla":0},{"date":"2013-05-24","aapl":35.511364,"msft":22.896552,"googl":4.659341,"amzn":7.816901,"nvda":62.573158,"meta":36.406744,"tsla":0},{"date":"2013-05-28","aapl":36.032197,"msft":21.213793,"googl":3.824176,"amzn":5.915493,"nvda":62.598701,"meta":36.959958,"tsla":0},{"date":"2013-05-29","aapl":35.558712,"msft":21.517241,"googl":5.186813,"amzn":6.478873,"nvda":62.830807,"meta":38.988409,"tsla":5.163043},{"date":"2013-05-30","aapl":34.564394,"msft":21.186207,"googl":4.923077,"amzn":6.056338,"nvda":62.342162,"meta":35.774499,"tsla":4.891304},{"date":"2013-05-31","aapl":34.848485,"msft":21.462069,"googl":4.879121,"amzn":5.211268,"nvda":62.753068,"meta":36.30137,"tsla":11.413043},{"date":"2013-06-03","aapl":34.706439,"msft":19.917241,"googl":5.274725,"amzn":6.056338,"nvda":62.805264,"meta":37.618546,"tsla":16.168478},{"date":"2013-06-04","aapl":34.895833,"msft":21.268966,"googl":6.197802,"amzn":6.408451,"nvda":62.753068,"meta":38.461538,"tsla":14.130435},{"date":"2013-06-05","aapl":35.511364,"msft":21.737931,"googl":6.153846,"amzn":5.915493,"nvda":63.551558,"meta":40.094837,"tsla":13.586957},{"date":"2013-06-06","aapl":36.458333,"msft":21.351724,"googl":5.582418,"amzn":5.704225,"nvda":63.319451,"meta":39.910432,"tsla":11.820652},{"date":"2013-06-07","aapl":35.984848,"msft":19.751724,"googl":4,"amzn":2.535211,"nvda":62.81748,"meta":39.067439,"tsla":7.608696},{"date":"2013-06-10","aapl":36.458333,"msft":20.193103,"googl":2.813187,"amzn":1.056338,"nvda":62.830807,"meta":36.354057,"tsla":9.375},{"date":"2013-06-11","aapl":36.600379,"msft":21.6,"googl":3.956044,"amzn":3.239437,"nvda":63.526015,"meta":37.144362,"tsla":14.402174},{"date":"2013-06-12","aapl":37.357955,"msft":21.241379,"googl":4.791209,"amzn":4.366197,"nvda":63.834749,"meta":37.829294,"tsla":11.413043},{"date":"2013-06-13","aapl":36.837121,"msft":21.875862,"googl":4.21978,"amzn":2.887324,"nvda":63.010717,"meta":37.908325,"tsla":11.005435},{"date":"2013-06-14","aapl":37.689394,"msft":22.593103,"googl":4.43956,"amzn":3.521127,"nvda":63.062913,"meta":38.17176,"tsla":9.103261},{"date":"2013-06-17","aapl":37.405303,"msft":21.241379,"googl":3.252747,"amzn":2.112676,"nvda":62.701982,"meta":37.170706,"tsla":7.472826},{"date":"2013-06-18","aapl":37.452652,"msft":21.296552,"googl":1.67033,"amzn":0.774648,"nvda":62.934089,"meta":36.670179,"tsla":6.38587},{"date":"2013-06-19","aapl":38.731061,"msft":22.17931,"googl":1.67033,"amzn":2.042254,"nvda":61.801322,"meta":36.406744,"tsla":5.163043},{"date":"2013-06-20","aapl":39.583333,"msft":24.634483,"googl":3.428571,"amzn":3.732394,"nvda":62.830807,"meta":37.486828,"tsla":8.831522},{"date":"2013-06-21","aapl":40.104167,"msft":25.131034,"googl":3.868132,"amzn":3.732394,"nvda":62.894109,"meta":35.827187,"tsla":9.782609},{"date":"2013-06-24","aapl":41.666667,"msft":24.137931,"googl":5.010989,"amzn":4.71831,"nvda":63.654839,"meta":37.381454,"tsla":8.016304},{"date":"2013-06-25","aapl":41.666667,"msft":24.248276,"googl":5.406593,"amzn":4.225352,"nvda":63.39719,"meta":36.564805,"tsla":7.201087},{"date":"2013-06-26","aapl":42.329545,"msft":22.703448,"googl":4.615385,"amzn":2.253521,"nvda":63.602643,"meta":36.801897,"tsla":4.211957},{"date":"2013-06-27","aapl":42.945076,"msft":22.096552,"googl":4.21978,"amzn":2.253521,"nvda":63.938031,"meta":35.484721,"tsla":1.086957},{"date":"2013-06-28","aapl":42.566288,"msft":22.262069,"googl":3.912088,"amzn":2.253521,"nvda":63.860292,"meta":34.905163,"tsla":2.717391},{"date":"2013-07-01","aapl":40.719697,"msft":22.675862,"googl":3.076923,"amzn":0.633803,"nvda":63.705925,"meta":35.089568,"tsla":0},{"date":"2013-07-02","aapl":39.346591,"msft":23.641379,"googl":3.692308,"amzn":0.070423,"nvda":63.731468,"meta":36.143309,"tsla":0},{"date":"2013-07-03","aapl":39.015152,"msft":23.475862,"googl":3.252747,"amzn":0,"nvda":63.628186,"meta":35.85353,"tsla":2.165605},{"date":"2013-07-05","aapl":39.535985,"msft":23.034483,"googl":2.461538,"amzn":0,"nvda":63.346105,"meta":36.248683,"tsla":0},{"date":"2013-07-08","aapl":39.867424,"msft":22.758621,"googl":1.186813,"amzn":0,"nvda":63.538231,"meta":35.353003,"tsla":0},{"date":"2013-07-09","aapl":38.825758,"msft":22.703448,"googl":1.186813,"amzn":0,"nvda":63.342773,"meta":33.350896,"tsla":0},{"date":"2013-07-10","aapl":39.015152,"msft":21.931034,"googl":1.098901,"amzn":0,"nvda":62.85635,"meta":32.507903,"tsla":0.972053},{"date":"2013-07-11","aapl":38.11553,"msft":19.696552,"googl":0,"amzn":0,"nvda":62.342162,"meta":32.48156,"tsla":0},{"date":"2013-07-12","aapl":38.210227,"msft":19.751724,"googl":0,"amzn":0,"nvda":62.315509,"meta":32.218124,"tsla":0},{"date":"2013-07-15","aapl":38.068182,"msft":18.62069,"googl":0,"amzn":0.325098,"nvda":62.393248,"meta":31.243414,"tsla":2.078522},{"date":"2013-07-16","aapl":37.689394,"msft":18.4,"googl":0.565956,"amzn":0.260078,"nvda":62.187795,"meta":31.13804,"tsla":16.050808},{"date":"2013-07-17","aapl":37.642045,"msft":19.586207,"googl":0.653026,"amzn":0,"nvda":62.393248,"meta":30.295047,"tsla":7.3903},{"date":"2013-07-18","aapl":37.452652,"msft":20.248276,"googl":1.523727,"amzn":1.425794,"nvda":62.547615,"meta":31.506849,"tsla":8.314088},{"date":"2013-07-19","aapl":38.44697,"msft":29.351724,"googl":3.047453,"amzn":1.10175,"nvda":63.346105,"meta":32.297155,"tsla":7.852194},{"date":"2013-07-22","aapl":38.210227,"msft":27.972414,"googl":1.523727,"amzn":1.685029,"nvda":63.371648,"meta":31.849315,"tsla":5.773672},{"date":"2013-07-23","aapl":39.299242,"msft":28.413793,"googl":2.263822,"amzn":2.462735,"nvda":63.422733,"meta":31.638567,"tsla":5.542725},{"date":"2013-07-24","aapl":36.174242,"msft":28.082759,"googl":2.394428,"amzn":3.110823,"nvda":63.422733,"meta":30.637513,"tsla":6.351039},{"date":"2013-07-25","aapl":36.458333,"msft":29.37931,"googl":4.048759,"amzn":1.685029,"nvda":63.293909,"meta":10.115911,"tsla":4.503464},{"date":"2013-07-26","aapl":36.126894,"msft":28.855172,"googl":4.266434,"amzn":0,"nvda":63.448276,"meta":11.037935,"tsla":0.34642},{"date":"2013-07-29","aapl":35.132576,"msft":29.02069,"googl":4.614715,"amzn":1.858974,"nvda":63.526015,"meta":7.323498,"tsla":0},{"date":"2013-07-30","aapl":34.327652,"msft":28.331034,"googl":3.700479,"amzn":3.076923,"nvda":62.908546,"meta":1.554268,"tsla":2.118172},{"date":"2013-07-31","aapl":34.469697,"msft":28.358621,"googl":4.005224,"amzn":3.461538,"nvda":62.843023,"meta":3.74078,"tsla":0.222965},{"date":"2013-08-01","aapl":33.854167,"msft":28.744828,"googl":2.220287,"amzn":2.051282,"nvda":62.315509,"meta":1.923077,"tsla":0},{"date":"2013-08-02","aapl":33.001894,"msft":28.248276,"googl":1.959077,"amzn":2.5,"nvda":62.006774,"meta":0.44784,"tsla":0},{"date":"2013-08-05","aapl":31.960227,"msft":28.662069,"googl":2.133217,"amzn":3.525641,"nvda":61.826864,"meta":0,"tsla":0},{"date":"2013-08-06","aapl":32.575758,"msft":28.937931,"googl":3.047453,"amzn":3.589744,"nvda":62.393248,"meta":1.644399,"tsla":1.761658},{"date":"2013-08-07","aapl":32.623106,"msft":27.862069,"googl":3.700479,"amzn":4.807692,"nvda":62.418791,"meta":0.822199,"tsla":7.253886},{"date":"2013-08-08","aapl":32.765152,"msft":25.986207,"googl":3.482804,"amzn":5.192308,"nvda":62.163363,"meta":1.670092,"tsla":0},{"date":"2013-08-09","aapl":33.712121,"msft":26.427586,"googl":3.744014,"amzn":4.74359,"nvda":62.701982,"meta":1.772867,"tsla":0.293255},{"date":"2013-08-12","aapl":31.818182,"msft":26.041379,"googl":4.266434,"amzn":4.935897,"nvda":63.010717,"meta":2.492292,"tsla":3.910068},{"date":"2013-08-13","aapl":28.598485,"msft":26.951724,"googl":4.74532,"amzn":5.769231,"nvda":62.881892,"meta":5.549846,"tsla":5.180841},{"date":"2013-08-14","aapl":27.320076,"msft":26.675862,"googl":5.920766,"amzn":6.602564,"nvda":61.311566,"meta":6.47482,"tsla":9.188661},{"date":"2013-08-15","aapl":27.367424,"msft":27.944828,"googl":7.052677,"amzn":8.205128,"nvda":61.067244,"meta":6.706064,"tsla":8.993157},{"date":"2013-08-16","aapl":26.751894,"msft":27.944828,"googl":7.357423,"amzn":8.717949,"nvda":60.901771,"meta":5.395683,"tsla":7.42913},{"date":"2013-08-19","aapl":25.94697,"msft":28.855172,"googl":6.399652,"amzn":8.461538,"nvda":61.51813,"meta":3.520041,"tsla":5.571848},{"date":"2013-08-20","aapl":26.893939,"msft":28.331034,"googl":6.399652,"amzn":8.012821,"nvda":61.323783,"meta":2.004111,"tsla":2.541544},{"date":"2013-08-21","aapl":26.751894,"msft":28.358621,"googl":6.007836,"amzn":8.782051,"nvda":61.504803,"meta":2.235355,"tsla":3.616813},{"date":"2013-08-22","aapl":26.657197,"msft":26.593103,"googl":5.528951,"amzn":7.115385,"nvda":61.29824,"meta":1.644399,"tsla":0},{"date":"2013-08-23","aapl":26.941288,"msft":21.241379,"googl":5.877231,"amzn":7.051282,"nvda":61.29824,"meta":0,"tsla":0},{"date":"2013-08-26","aapl":26.657197,"msft":22.62069,"googl":6.312582,"amzn":8.269231,"nvda":61.207174,"meta":0,"tsla":0},{"date":"2013-08-27","aapl":28.74053,"msft":24.634483,"googl":8.097519,"amzn":9.935897,"nvda":61.69915,"meta":4.116931,"tsla":0},{"date":"2013-08-28","aapl":28.409091,"msft":25.158621,"googl":8.271659,"amzn":9.74359,"nvda":61.712477,"meta":1.900122,"tsla":0.269542},{"date":"2013-08-29","aapl":28.267045,"msft":23.972414,"googl":7.488028,"amzn":8.974359,"nvda":61.790216,"meta":0.146163,"tsla":0.539084},{"date":"2013-08-30","aapl":28.929924,"msft":24.303448,"googl":8.445799,"amzn":9.935897,"nvda":61.841302,"meta":0.121803,"tsla":0},{"date":"2013-09-03","aapl":28.74053,"msft":27.751724,"googl":6.965607,"amzn":7.435897,"nvda":61.815759,"meta":0,"tsla":0.088731},{"date":"2013-09-04","aapl":27.272727,"msft":29.296552,"googl":5.746626,"amzn":5.897436,"nvda":61.453718,"meta":0.21645,"tsla":0},{"date":"2013-09-05","aapl":27.746212,"msft":29.213793,"googl":4.91946,"amzn":5.705128,"nvda":61.350436,"meta":0,"tsla":0.351803},{"date":"2013-09-06","aapl":27.367424,"msft":29.406897,"googl":4.91946,"amzn":5.192308,"nvda":61.504803,"meta":0,"tsla":2.110818},{"date":"2013-09-09","aapl":26.183712,"msft":28.248276,"googl":4.005224,"amzn":3.910256,"nvda":60.870676,"meta":0,"tsla":5.804749},{"date":"2013-09-10","aapl":27.840909,"msft":26.593103,"googl":3.918154,"amzn":3.717949,"nvda":60.031096,"meta":0.983307,"tsla":2.462621},{"date":"2013-09-11","aapl":31.818182,"msft":25.793103,"googl":3.090988,"amzn":3.974359,"nvda":59.358099,"meta":0,"tsla":4.133685},{"date":"2013-09-12","aapl":31.060606,"msft":25.903448,"googl":3.439269,"amzn":4.230769,"nvda":59.383642,"meta":0.648334,"tsla":3.254178},{"date":"2013-09-13","aapl":32.19697,"msft":25.158621,"googl":3.874619,"amzn":4.487179,"nvda":59.124882,"meta":1.632014,"tsla":2.902375},{"date":"2013-09-16","aapl":34.327652,"msft":25.655172,"googl":4.005224,"amzn":5.128205,"nvda":59.099339,"meta":5.633803,"tsla":2.286719},{"date":"2013-09-17","aapl":33.570076,"msft":25.37931,"googl":4.222899,"amzn":2.5,"nvda":58.970515,"meta":0,"tsla":2.550572},{"date":"2013-09-18","aapl":32.19697,"msft":24.496552,"googl":2.350892,"amzn":0,"nvda":58.609584,"meta":0,"tsla":2.550572},{"date":"2013-09-19","aapl":31.107955,"msft":23.751724,"googl":2.873313,"amzn":0,"nvda":58.80171,"meta":0,"tsla":0},{"date":"2013-09-20","aapl":31.818182,"msft":25.682759,"googl":2.350892,"amzn":0,"nvda":59.137098,"meta":0,"tsla":0},{"date":"2013-09-23","aapl":28.456439,"msft":25.793103,"googl":4.179364,"amzn":1.580278,"nvda":59.539119,"meta":0.636132,"tsla":1.308258},{"date":"2013-09-24","aapl":28.645833,"msft":26.427586,"googl":4.135829,"amzn":0.695322,"nvda":59.383642,"meta":0,"tsla":0.572363},{"date":"2013-09-25","aapl":29.734848,"msft":26.317241,"googl":5.137135,"amzn":1.201011,"nvda":59.319229,"meta":0,"tsla":0},{"date":"2013-09-26","aapl":29.119318,"msft":25.737931,"googl":5.050065,"amzn":0,"nvda":59.46138,"meta":0,"tsla":0},{"date":"2013-09-27","aapl":29.592803,"msft":24.606897,"googl":5.224205,"amzn":0.691389,"nvda":59.694597,"meta":0,"tsla":0},{"date":"2013-09-30","aapl":30.445076,"msft":24.57931,"googl":5.267741,"amzn":1.759899,"nvda":59.745683,"meta":1.965409,"tsla":0},{"date":"2013-10-01","aapl":28.835227,"msft":23.889655,"googl":4.092294,"amzn":0,"nvda":59.772336,"meta":1.591981,"tsla":0.155159},{"date":"2013-10-02","aapl":28.598485,"msft":23.117241,"googl":4.005224,"amzn":0.124611,"nvda":59.797879,"meta":1.867138,"tsla":6.4391},{"date":"2013-10-03","aapl":29.498106,"msft":23.255172,"googl":5.267741,"amzn":1.931464,"nvda":60.212116,"meta":4.009434,"tsla":10.395656},{"date":"2013-10-04","aapl":29.545455,"msft":23.227586,"googl":5.659556,"amzn":0.623053,"nvda":59.667944,"meta":0.373428,"tsla":6.361521},{"date":"2013-10-07","aapl":28.835227,"msft":24.524138,"googl":6.399652,"amzn":3.426791,"nvda":59.667944,"meta":1.39544,"tsla":5.352987},{"date":"2013-10-08","aapl":29.829545,"msft":25.186207,"googl":7.705703,"amzn":5.545171,"nvda":60.004442,"meta":7.999214,"tsla":9.61986},{"date":"2013-10-09","aapl":29.024621,"msft":25.048276,"googl":7.444493,"amzn":7.102804,"nvda":60.625243,"meta":8.726415,"tsla":12.723041},{"date":"2013-10-10","aapl":28.551136,"msft":23.503448,"googl":6.094906,"amzn":4.922118,"nvda":60.198789,"meta":4.264937,"tsla":10.550815},{"date":"2013-10-11","aapl":28.125,"msft":22.648276,"googl":5.703091,"amzn":3.17757,"nvda":60.521961,"meta":4.147013,"tsla":7.602793},{"date":"2013-10-14","aapl":27.651515,"msft":21.931034,"googl":5.267741,"amzn":3.17757,"nvda":59.926703,"meta":3.360849,"tsla":7.059736},{"date":"2013-10-15","aapl":27.272727,"msft":21.848276,"googl":4.65825,"amzn":4.548287,"nvda":60.134377,"meta":3.380503,"tsla":4.88751},{"date":"2013-10-16","aapl":26.893939,"msft":21.489655,"googl":2.916848,"amzn":3.302181,"nvda":59.642401,"meta":0.216195,"tsla":5.042669},{"date":"2013-10-17","aapl":26.420455,"msft":20.855172,"googl":3.918154,"amzn":3.17757,"nvda":59.564662,"meta":0,"tsla":5.430566},{"date":"2013-10-18","aapl":25.804924,"msft":20.772414,"googl":0,"amzn":0,"nvda":59.099339,"meta":0,"tsla":5.120248},{"date":"2013-10-21","aapl":23.958333,"msft":20.717241,"googl":0.796178,"amzn":0.790274,"nvda":58.996058,"meta":0.668648,"tsla":10.705974},{"date":"2013-10-22","aapl":24.147727,"msft":21.627586,"googl":0.437898,"amzn":0,"nvda":59.202621,"meta":2.841753,"tsla":11.24903},{"date":"2013-10-23","aapl":23.4375,"msft":23.503448,"googl":0,"amzn":1.743836,"nvda":59.897829,"meta":4.271917,"tsla":14.895268},{"date":"2013-10-24","aapl":22.395833,"msft":23.586207,"googl":0.58548,"amzn":0.120265,"nvda":60.198789,"meta":3.250371,"tsla":10.473235},{"date":"2013-10-25","aapl":23.295455,"msft":19.034483,"googl":1.600312,"amzn":0,"nvda":60.574157,"meta":4.179049,"tsla":12.257564},{"date":"2013-10-28","aapl":22.727273,"msft":19.393103,"googl":1.600312,"amzn":1.43093,"nvda":60.651896,"meta":7.355126,"tsla":15.748642},{"date":"2013-10-29","aapl":24.668561,"msft":19.503448,"googl":0,"amzn":0.165107,"nvda":60.5997,"meta":8.878158,"tsla":14.972847},{"date":"2013-10-30","aapl":23.4375,"msft":19.448276,"googl":0.543901,"amzn":0.660429,"nvda":60.625243,"meta":9.602526,"tsla":17.68813},{"date":"2013-10-31","aapl":23.768939,"msft":19.751724,"googl":0.543901,"amzn":0,"nvda":60.705203,"meta":7.392273,"tsla":17.300233},{"date":"2013-11-01","aapl":24.147727,"msft":19.475862,"googl":0.893551,"amzn":1.373626,"nvda":60.534177,"meta":8.246657,"tsla":16.13654},{"date":"2013-11-04","aapl":23.200758,"msft":18.537931,"googl":0.971251,"amzn":1.428571,"nvda":61.660281,"meta":11.069837,"tsla":9.387122},{"date":"2013-11-05","aapl":23.342803,"msft":16.965517,"googl":1.437451,"amzn":1.428571,"nvda":61.712477,"meta":7.578009,"tsla":8.533747},{"date":"2013-11-06","aapl":23.579545,"msft":13.462069,"googl":1.320901,"amzn":2.142857,"nvda":61.453718,"meta":9.398217,"tsla":21.799845},{"date":"2013-11-07","aapl":24.810606,"msft":15.006897,"googl":2.758353,"amzn":5.604396,"nvda":62.371037,"meta":12.277117,"tsla":27.695888},{"date":"2013-11-08","aapl":23.626894,"msft":14.372414,"googl":1.942502,"amzn":3.736264,"nvda":59.745683,"meta":12.332838,"tsla":28.626843},{"date":"2013-11-11","aapl":23.816288,"msft":14.813793,"googl":2.486402,"amzn":2.637363,"nvda":59.410295,"meta":14.784547,"tsla":25.135764},{"date":"2013-11-12","aapl":23.674242,"msft":15.337931,"googl":2.369852,"amzn":3.956044,"nvda":59.344772,"meta":14.023031,"tsla":28.704422},{"date":"2013-11-13","aapl":23.626894,"msft":13.517241,"googl":0.34965,"amzn":2.142857,"nvda":58.219779,"meta":10.159733,"tsla":28.238945},{"date":"2013-11-14","aapl":22.49053,"msft":13.848276,"googl":0.0777,"amzn":0,"nvda":58.038758,"meta":9.639673,"tsla":28.859581},{"date":"2013-11-15","aapl":22.964015,"msft":14.234483,"googl":0.27195,"amzn":0,"nvda":58.167583,"meta":9.602526,"tsla":29.945694},{"date":"2013-11-18","aapl":23.910985,"msft":15.696552,"googl":0.4662,"amzn":0.812568,"nvda":59.177078,"meta":15.471768,"tsla":37.08301},{"date":"2013-11-19","aapl":23.721591,"msft":16.110345,"googl":1.087801,"amzn":1.137595,"nvda":59.84008,"meta":14.48737,"tsla":34.755625},{"date":"2013-11-20","aapl":24.431818,"msft":15.337931,"googl":1.359751,"amzn":1.787649,"nvda":60.43867,"meta":14.357355,"tsla":37.393328},{"date":"2013-11-21","aapl":23.532197,"msft":14.593103,"googl":0.19425,"amzn":0.054171,"nvda":60.126603,"meta":13.855869,"tsla":36.850272},{"date":"2013-11-22","aapl":23.721591,"msft":14.206897,"googl":0.42735,"amzn":0,"nvda":60.516408,"meta":14.728826,"tsla":37.238169},{"date":"2013-11-25","aapl":23.153409,"msft":14.041379,"googl":0,"amzn":0,"nvda":59.657949,"meta":17.329123,"tsla":37.470908},{"date":"2013-11-26","aapl":21.732955,"msft":14.703448,"googl":0,"amzn":0,"nvda":59.32034,"meta":15.360327,"tsla":37.703646},{"date":"2013-11-27","aapl":19.886364,"msft":14.151724,"googl":0,"amzn":0,"nvda":59.163751,"meta":14.245914,"tsla":34.367727},{"date":"2013-11-29","aapl":18.371212,"msft":12.937931,"googl":0.30303,"amzn":0,"nvda":59.423622,"meta":13.298663,"tsla":34.134988},{"date":"2013-12-02","aapl":19.081439,"msft":12.193103,"googl":0.795455,"amzn":0.355691,"nvda":59.033816,"meta":13.205795,"tsla":35.764158},{"date":"2013-12-03","aapl":16.856061,"msft":12.524138,"googl":0.909091,"amzn":2.286585,"nvda":59.059359,"meta":13.800149,"tsla":25.135764},{"date":"2013-12-04","aapl":17.092803,"msft":11.089655,"googl":0.454545,"amzn":1.930894,"nvda":58.487423,"meta":10.326895,"tsla":28.161365},{"date":"2013-12-05","aapl":16.666667,"msft":13.241379,"googl":0.530303,"amzn":2.337398,"nvda":59.163751,"meta":10.846954,"tsla":27.307991},{"date":"2013-12-06","aapl":17.80303,"msft":12.413793,"googl":0,"amzn":1.676829,"nvda":59.762341,"meta":11.571322,"tsla":28.937161},{"date":"2013-12-09","aapl":16.856061,"msft":11.613793,"googl":0,"amzn":2.235772,"nvda":60.450886,"meta":9.918276,"tsla":26.764934},{"date":"2013-12-10","aapl":16.998106,"msft":12.965517,"googl":0,"amzn":1.473577,"nvda":59.528014,"meta":7.317979,"tsla":26.454616},{"date":"2013-12-11","aapl":17.613636,"msft":14.124138,"googl":0.668151,"amzn":2.896341,"nvda":59.917819,"meta":8.915305,"tsla":27.773468},{"date":"2013-12-12","aapl":17.755682,"msft":15.006897,"googl":1.373422,"amzn":3.150407,"nvda":60.69854,"meta":4.401932,"tsla":23.739333},{"date":"2013-12-13","aapl":18.655303,"msft":16.22069,"googl":2.190052,"amzn":2.388211,"nvda":60.932867,"meta":1.653046,"tsla":23.661753},{"date":"2013-12-16","aapl":18.181818,"msft":15.751724,"googl":1.076466,"amzn":1.168699,"nvda":60.880671,"meta":0.742942,"tsla":23.506594},{"date":"2013-12-17","aapl":18.560606,"msft":16.606897,"googl":1.373422,"amzn":1.52439,"nvda":60.69854,"meta":0,"tsla":21.179209},{"date":"2013-12-18","aapl":19.176136,"msft":16.468966,"googl":0,"amzn":0,"nvda":60.152146,"meta":0,"tsla":23.429015},{"date":"2013-12-19","aapl":20.123106,"msft":17.213793,"googl":0,"amzn":0.20202,"nvda":59.996668,"meta":0.924248,"tsla":27.230411},{"date":"2013-12-20","aapl":19.412879,"msft":15.972414,"googl":0,"amzn":0,"nvda":59.202621,"meta":0.79739,"tsla":25.911559},{"date":"2013-12-23","aapl":16.335227,"msft":16.386207,"googl":0,"amzn":0,"nvda":58.956078,"meta":0,"tsla":25.7564},{"date":"2013-12-24","aapl":16.714015,"msft":15.337931,"googl":0.288913,"amzn":0.942928,"nvda":58.851685,"meta":0,"tsla":21.722265},{"date":"2013-12-26","aapl":17.234848,"msft":14.510345,"googl":0,"amzn":0,"nvda":59.24149,"meta":0.399583,"tsla":19.550039},{"date":"2013-12-27","aapl":17.80303,"msft":14.841379,"googl":0,"amzn":1.582591,"nvda":59.008274,"meta":4.360667,"tsla":21.877424},{"date":"2013-12-30","aapl":18.655303,"msft":14.841379,"googl":0.827934,"amzn":2.720079,"nvda":58.46188,"meta":7.33148,"tsla":21.179209},{"date":"2013-12-31","aapl":17.660985,"msft":14.565517,"googl":0,"amzn":1.384768,"nvda":58.331945,"meta":5.715775,"tsla":22.187742},{"date":"2014-01-02","aapl":18.844697,"msft":15.144828,"googl":0.682716,"amzn":1.582591,"nvda":58.747293,"meta":5.611536,"tsla":22.342901},{"date":"2014-01-03","aapl":20.596591,"msft":15.724138,"googl":1.401365,"amzn":1.978239,"nvda":59.24149,"meta":5.872133,"tsla":22.65322},{"date":"2014-01-06","aapl":20.170455,"msft":17.489655,"googl":0.28746,"amzn":2.670623,"nvda":58.695097,"meta":1.320361,"tsla":23.972071},{"date":"2014-01-07","aapl":20.738636,"msft":16.855172,"googl":0,"amzn":1.582591,"nvda":58.019879,"meta":0.069493,"tsla":22.730799},{"date":"2014-01-08","aapl":20.265152,"msft":18.344828,"googl":0,"amzn":0.593472,"nvda":57.446832,"meta":0,"tsla":21.722265},{"date":"2014-01-09","aapl":21.25947,"msft":18.868966,"googl":0.987654,"amzn":0.840752,"nvda":59.033816,"meta":1.746498,"tsla":23.661753},{"date":"2014-01-10","aapl":21.827652,"msft":17.710345,"googl":0.987654,"amzn":1.681503,"nvda":59.086013,"meta":0.50147,"tsla":24.670287},{"date":"2014-01-13","aapl":21.401515,"msft":20.137931,"googl":1.622575,"amzn":3.313551,"nvda":60.047754,"meta":3.994467,"tsla":27.928627},{"date":"2014-01-14","aapl":19.839015,"msft":18.289655,"googl":0,"amzn":1.681503,"nvda":58.799489,"meta":0.847311,"tsla":16.602017},{"date":"2014-01-15","aapl":18.181818,"msft":16.055172,"googl":0.070077,"amzn":2.126607,"nvda":58.357488,"meta":1.0894,"tsla":15.128006},{"date":"2014-01-16","aapl":18.702652,"msft":15.751724,"googl":0,"amzn":2.126607,"nvda":58.227553,"meta":1.798375,"tsla":11.559348},{"date":"2014-01-17","aapl":20.643939,"msft":16.937931,"googl":0.487635,"amzn":1.186944,"nvda":58.409684,"meta":3.320076,"tsla":12.102405},{"date":"2014-01-21","aapl":19.412879,"msft":17.406897,"googl":0,"amzn":0,"nvda":58.253096,"meta":0,"tsla":8.611327},{"date":"2014-01-22","aapl":19.034091,"msft":17.958621,"googl":0,"amzn":0.589681,"nvda":58.305292,"meta":1.703959,"tsla":7.680372},{"date":"2014-01-23","aapl":18.371212,"msft":17.655172,"googl":0.414794,"amzn":1.769042,"nvda":58.46188,"meta":3.201377,"tsla":6.128782},{"date":"2014-01-24","aapl":19.886364,"msft":15.944828,"googl":3.525752,"amzn":4.766585,"nvda":59.528014,"meta":6.936317,"tsla":9.69744},{"date":"2014-01-27","aapl":19.223485,"msft":17.737931,"googl":5.461459,"amzn":5.110565,"nvda":59.787884,"meta":8.468158,"tsla":12.257564},{"date":"2014-01-28","aapl":25.662879,"msft":17.186207,"googl":3.594884,"amzn":3.095823,"nvda":59.398079,"meta":5.748709,"tsla":7.757952},{"date":"2014-01-29","aapl":26.515152,"msft":16.275862,"googl":4.977532,"amzn":5.601966,"nvda":59.787884,"meta":8.502582,"tsla":9.387122},{"date":"2014-01-30","aapl":26.657197,"msft":15.834483,"googl":2.523332,"amzn":0.982801,"nvda":59.111555,"meta":0,"tsla":5.430566},{"date":"2014-01-31","aapl":26.515152,"msft":13.6,"googl":0,"amzn":11.891892,"nvda":59.163751,"meta":0,"tsla":6.206362},{"date":"2014-02-03","aapl":26.420455,"msft":16.689655,"googl":4.023184,"amzn":14.938575,"nvda":59.710145,"meta":1.754104,"tsla":8.378588},{"date":"2014-02-04","aapl":25.331439,"msft":16.993103,"googl":3.614047,"amzn":14.496314,"nvda":59.475818,"meta":0,"tsla":7.525213},{"date":"2014-02-05","aapl":24.763258,"msft":18.206897,"googl":3.170815,"amzn":14.889435,"nvda":59.84008,"meta":0.882683,"tsla":9.775019},{"date":"2014-02-06","aapl":24.38447,"msft":17.37931,"googl":1.772929,"amzn":12.874693,"nvda":59.32034,"meta":0.93083,"tsla":7.757952},{"date":"2014-02-07","aapl":23.295455,"msft":16.524138,"googl":0.306853,"amzn":11.302211,"nvda":58.72175,"meta":0,"tsla":3.491078},{"date":"2014-02-10","aapl":21.922348,"msft":15.972414,"googl":0.681896,"amzn":11.351351,"nvda":58.591815,"meta":1.189917,"tsla":0},{"date":"2014-02-11","aapl":20.880682,"msft":15.117241,"googl":0,"amzn":11.105651,"nvda":57.733356,"meta":0,"tsla":0},{"date":"2014-02-12","aapl":20.880682,"msft":14.427586,"googl":0.270636,"amzn":14.201474,"nvda":56.22411,"meta":0.621118,"tsla":0.686499},{"date":"2014-02-13","aapl":19.649621,"msft":14.124138,"googl":0,"amzn":12.235872,"nvda":54.84591,"meta":0,"tsla":0},{"date":"2014-02-14","aapl":19.69697,"msft":14.096552,"googl":0,"amzn":12.186732,"nvda":53.415514,"meta":0.358959,"tsla":0.676183},{"date":"2014-02-18","aapl":19.412879,"msft":13.931034,"googl":0,"amzn":13.120393,"nvda":53.441057,"meta":0.04487,"tsla":0},{"date":"2014-02-19","aapl":20.691288,"msft":13.710345,"googl":0.69837,"amzn":14.643735,"nvda":52.816925,"meta":0,"tsla":4.933726},{"date":"2014-02-20","aapl":21.590909,"msft":13.158621,"googl":0.565348,"amzn":14.054054,"nvda":51.152202,"meta":0,"tsla":0},{"date":"2014-02-21","aapl":22.49053,"msft":12.634483,"googl":0.598603,"amzn":14.791155,"nvda":51.516464,"meta":1.503977,"tsla":0.214286},{"date":"2014-02-24","aapl":22.159091,"msft":13.296552,"googl":0,"amzn":13.562654,"nvda":50.814593,"meta":0,"tsla":0},{"date":"2014-02-25","aapl":22.964015,"msft":13.655172,"googl":0,"amzn":11.941032,"nvda":51.036704,"meta":1.32309,"tsla":0},{"date":"2014-02-26","aapl":23.626894,"msft":13.793103,"googl":0,"amzn":11.597052,"nvda":51.115553,"meta":2.148243,"tsla":0},{"date":"2014-02-27","aapl":22.111742,"msft":12.910345,"googl":0.066007,"amzn":11.498771,"nvda":51.664168,"meta":2.6035,"tsla":0.17783},{"date":"2014-02-28","aapl":22.348485,"msft":11.862069,"googl":0.363036,"amzn":11.007371,"nvda":51.977345,"meta":3.286385,"tsla":3.260225},{"date":"2014-03-03","aapl":22.111742,"msft":13.103448,"googl":1.419142,"amzn":11.597052,"nvda":52.212782,"meta":4.76597,"tsla":1.007706},{"date":"2014-03-04","aapl":21.590909,"msft":11.641379,"googl":0.429043,"amzn":10.565111,"nvda":51.716364,"meta":2.802675,"tsla":0},{"date":"2014-03-05","aapl":21.448864,"msft":12.331034,"googl":0.132013,"amzn":8.501229,"nvda":51.298795,"meta":0,"tsla":0.882872},{"date":"2014-03-06","aapl":21.638258,"msft":12.248276,"googl":0.033003,"amzn":8.550369,"nvda":51.977345,"meta":1.013086,"tsla":0.765156},{"date":"2014-03-07","aapl":21.732955,"msft":12.827586,"googl":0.429043,"amzn":8.599509,"nvda":52.029541,"meta":2.476432,"tsla":3.413773},{"date":"2014-03-10","aapl":21.638258,"msft":12.993103,"googl":0.693069,"amzn":8.943489,"nvda":52.735854,"meta":0,"tsla":6.297822},{"date":"2014-03-11","aapl":20.880682,"msft":12.551724,"googl":1.650165,"amzn":9.385749,"nvda":52.264979,"meta":2.684188,"tsla":8.004709},{"date":"2014-03-12","aapl":20.833333,"msft":11.972414,"googl":1.056106,"amzn":8.943489,"nvda":52.133933,"meta":1.593737,"tsla":5.238376},{"date":"2014-03-13","aapl":21.685606,"msft":12.827586,"googl":2.508251,"amzn":8.697789,"nvda":53.649842,"meta":4.445687,"tsla":6.709829},{"date":"2014-03-14","aapl":22.537879,"msft":13.268966,"googl":3.861386,"amzn":8.157248,"nvda":53.441057,"meta":5.983503,"tsla":9.358446},{"date":"2014-03-17","aapl":22.253788,"msft":12.468966,"googl":2.277228,"amzn":7.862408,"nvda":53.441057,"meta":4.571508,"tsla":8.181283},{"date":"2014-03-18","aapl":21.543561,"msft":9.02069,"googl":0.726073,"amzn":6.928747,"nvda":52.343828,"meta":3.942402,"tsla":5.826957},{"date":"2014-03-19","aapl":21.590909,"msft":9.655172,"googl":1.716172,"amzn":8.304668,"nvda":51.519796,"meta":5.256536,"tsla":7.474985},{"date":"2014-03-20","aapl":21.969697,"msft":7.227586,"googl":1.848185,"amzn":9.336609,"nvda":51.480926,"meta":7.032015,"tsla":7.828134},{"date":"2014-03-21","aapl":21.354167,"msft":7.613793,"googl":3.036304,"amzn":11.400491,"nvda":51.559776,"meta":6.654551,"tsla":10.18246},{"date":"2014-03-24","aapl":20.407197,"msft":6.841379,"googl":5.082508,"amzn":13.562654,"nvda":51.795214,"meta":11.016357,"tsla":13.596233},{"date":"2014-03-25","aapl":19.602273,"msft":7.2,"googl":5.016502,"amzn":12.825553,"nvda":51.795214,"meta":9.911925,"tsla":13.478517},{"date":"2014-03-26","aapl":20.3125,"msft":8.468966,"googl":7.194719,"amzn":15.626536,"nvda":52.892443,"meta":16.161051,"tsla":16.421424},{"date":"2014-03-27","aapl":20.691288,"msft":9.462069,"googl":8.679868,"amzn":16.855037,"nvda":53.518796,"meta":15.350203,"tsla":18.658034},{"date":"2014-03-28","aapl":20.785985,"msft":7.282759,"googl":8.184818,"amzn":16.904177,"nvda":53.232273,"meta":16.692297,"tsla":16.656857},{"date":"2014-03-31","aapl":20.785985,"msft":5.710345,"googl":8.646865,"amzn":17.346437,"nvda":53.205619,"meta":16.370754,"tsla":18.187169},{"date":"2014-04-01","aapl":20.075758,"msft":4.717241,"googl":6.963696,"amzn":15.724816,"nvda":51.272142,"meta":13.071439,"tsla":14.891112},{"date":"2014-04-02","aapl":19.886364,"msft":4.882759,"googl":6.930693,"amzn":15.970516,"nvda":51.585318,"meta":12.931637,"tsla":9.652737},{"date":"2014-04-03","aapl":20.501894,"msft":5.655172,"googl":6.369637,"amzn":18.034398,"nvda":51.063357,"meta":17.405284,"tsla":11.536198},{"date":"2014-04-04","aapl":21.543561,"msft":8.275862,"googl":10.693069,"amzn":20.638821,"nvda":52.578155,"meta":21.207885,"tsla":16.715715},{"date":"2014-04-07","aapl":22.727273,"msft":8.441379,"googl":11.452145,"amzn":21.916462,"nvda":52.421567,"meta":20.942262,"tsla":18.599176},{"date":"2014-04-08","aapl":22.774621,"msft":8.386207,"googl":8.679868,"amzn":19.65602,"nvda":50.723527,"meta":19.208724,"tsla":15.479694},{"date":"2014-04-09","aapl":21.732955,"msft":6.896552,"googl":7.128713,"amzn":18.476658,"nvda":50.775723,"meta":13.351042,"tsla":14.891112},{"date":"2014-04-10","aapl":22.727273,"msft":9.462069,"googl":10.49505,"amzn":22.063882,"nvda":51.977345,"meta":17.866629,"tsla":19.894055},{"date":"2014-04-11","aapl":23.295455,"msft":9.793103,"googl":11.914191,"amzn":23.390663,"nvda":52.657005,"meta":18.747379,"tsla":20.011772},{"date":"2014-04-14","aapl":23.011364,"msft":9.875862,"googl":10.693069,"amzn":22.358722,"nvda":52.133933,"meta":18.244093,"tsla":22.248381},{"date":"2014-04-15","aapl":23.532197,"msft":8.551724,"googl":10.132013,"amzn":22.358722,"nvda":51.795214,"meta":17.96449,"tsla":23.89641},{"date":"2014-04-16","aapl":23.390152,"msft":7.062069,"googl":7.623762,"amzn":20.4914,"nvda":51.690821,"meta":17.097721,"tsla":21.895232},{"date":"2014-04-17","aapl":22.49053,"msft":7.972414,"googl":10.990099,"amzn":20.14742,"nvda":51.50758,"meta":18.174193,"tsla":22.248381},{"date":"2014-04-21","aapl":21.590909,"msft":8.110345,"googl":11.650165,"amzn":18.722359,"nvda":51.115553,"meta":14.986719,"tsla":19.776339},{"date":"2014-04-22","aapl":21.543561,"msft":8,"googl":10.627063,"amzn":19.066339,"nvda":50.696874,"meta":12.498252,"tsla":14.184815},{"date":"2014-04-23","aapl":22.537879,"msft":8.689655,"googl":11.947195,"amzn":20.2457,"nvda":50.122716,"meta":14.818957,"tsla":18.363743},{"date":"2014-04-24","aapl":16.193182,"msft":8.303448,"googl":12.475248,"amzn":17.149877,"nvda":49.678494,"meta":15.490004,"tsla":18.422602},{"date":"2014-04-25","aapl":15.577652,"msft":8.193103,"googl":14.323432,"amzn":25.356265,"nvda":51.063357,"meta":19.879771,"tsla":21.600942},{"date":"2014-04-28","aapl":12.310606,"msft":5.986207,"googl":14.356436,"amzn":27.125307,"nvda":51.272142,"meta":22.060674,"tsla":22.130665},{"date":"2014-04-29","aapl":12.594697,"msft":6.813793,"googl":12.145215,"amzn":26.191646,"nvda":51.167749,"meta":19.264644,"tsla":18.834609},{"date":"2014-04-30","aapl":12.926136,"msft":7.062069,"googl":12.409241,"amzn":25.257985,"nvda":51.743017,"meta":17.01384,"tsla":18.422602},{"date":"2014-05-01","aapl":12.736742,"msft":7.972414,"googl":11.782178,"amzn":24.373464,"nvda":51.480926,"meta":15.09856,"tsla":18.48146},{"date":"2014-05-02","aapl":12.547348,"msft":8.689655,"googl":12.574257,"amzn":24.324324,"nvda":51.84741,"meta":16.06319,"tsla":17.245438},{"date":"2014-05-05","aapl":11.316288,"msft":9.296552,"googl":12.310231,"amzn":23.832924,"nvda":51.324338,"meta":15.014679,"tsla":15.008829},{"date":"2014-05-06","aapl":12.263258,"msft":10.151724,"googl":14.422442,"amzn":26.928747,"nvda":52.317175,"meta":18.747379,"tsla":18.658034},{"date":"2014-05-07","aapl":12.594697,"msft":9.324138,"googl":15.148515,"amzn":28.058968,"nvda":52.251652,"meta":20.327135,"tsla":21.01236},{"date":"2014-05-08","aapl":12.736742,"msft":8.8,"googl":14.818482,"amzn":29.140049,"nvda":51.664168,"meta":21.193905,"tsla":29.899941},{"date":"2014-05-09","aapl":13.068182,"msft":9.048276,"googl":13.762376,"amzn":28.206388,"nvda":52.840247,"meta":20.536838,"tsla":28.487345},{"date":"2014-05-12","aapl":12.026515,"msft":8.055172,"googl":11.815182,"amzn":25.601966,"nvda":51.455383,"meta":16.94394,"tsla":27.545615},{"date":"2014-05-13","aapl":11.837121,"msft":6.372414,"googl":11.287129,"amzn":25.159705,"nvda":52.239436,"meta":16.94394,"tsla":25.367863},{"date":"2014-05-14","aapl":11.837121,"msft":6.786207,"googl":12.475248,"amzn":26.879607,"nvda":52.709201,"meta":17.768768,"tsla":25.191289},{"date":"2014-05-15","aapl":12.594697,"msft":8.275862,"googl":13.333333,"amzn":27.469287,"nvda":52.970182,"meta":19.586188,"tsla":26.015303},{"date":"2014-05-16","aapl":11.316288,"msft":7.724138,"googl":13.465347,"amzn":26.830467,"nvda":53.074574,"meta":19.446386,"tsla":24.83814},{"date":"2014-05-19","aapl":10.274621,"msft":7.917241,"googl":11.749175,"amzn":27.076167,"nvda":51.559776,"meta":17.796729,"tsla":23.072396},{"date":"2014-05-20","aapl":10.227273,"msft":8.082759,"googl":11.485149,"amzn":25.995086,"nvda":52.123938,"meta":18.705438,"tsla":23.366686},{"date":"2014-05-21","aapl":9.99053,"msft":6.537931,"googl":9.966997,"amzn":25.061425,"nvda":52.123938,"meta":16.02125,"tsla":21.718658},{"date":"2014-05-22","aapl":9.848485,"msft":7.117241,"googl":9.042904,"amzn":25.061425,"nvda":51.914043,"meta":15.979309,"tsla":19.599765},{"date":"2014-05-23","aapl":8.854167,"msft":7.062069,"googl":7.656766,"amzn":23.292383,"nvda":51.4676,"meta":14.832937,"tsla":18.658034},{"date":"2014-05-27","aapl":7.149621,"msft":6.896552,"googl":5.874587,"amzn":23.636364,"nvda":50.601366,"meta":11.869146,"tsla":17.010006},{"date":"2014-05-28","aapl":7.339015,"msft":7.310345,"googl":6.567657,"amzn":23.783784,"nvda":50.181576,"meta":11.827205,"tsla":17.480871},{"date":"2014-05-29","aapl":5.681818,"msft":6.565517,"googl":6.534653,"amzn":22.899263,"nvda":50.260425,"meta":11.379841,"tsla":17.480871},{"date":"2014-05-30","aapl":6.013258,"msft":5.158621,"googl":6.369637,"amzn":23.194103,"nvda":50.12938,"meta":12.120788,"tsla":18.48146},{"date":"2014-06-02","aapl":6.676136,"msft":5.517241,"googl":7.557756,"amzn":24.127764,"nvda":50.287079,"meta":12.428352,"tsla":19.658623},{"date":"2014-06-03","aapl":5.350379,"msft":6.675862,"googl":9.174917,"amzn":24.520885,"nvda":50.496974,"meta":12.721935,"tsla":19.599765},{"date":"2014-06-04","aapl":4.261364,"msft":6.593103,"googl":9.306931,"amzn":24.619165,"nvda":50.444778,"meta":12.064868,"tsla":19.952913},{"date":"2014-06-05","aapl":3.882576,"msft":4.524138,"googl":7.458746,"amzn":20.4914,"nvda":50.234883,"meta":12.27457,"tsla":18.834609},{"date":"2014-06-06","aapl":4.166667,"msft":3.917241,"googl":7.293729,"amzn":19.017199,"nvda":50.05053,"meta":13.22522,"tsla":18.304885},{"date":"2014-06-09","aapl":2.604167,"msft":4.386207,"googl":6.50165,"amzn":19.5086,"nvda":49.998334,"meta":12.707955,"tsla":19.42319},{"date":"2014-06-10","aapl":2.083333,"msft":4.772414,"googl":6.89769,"amzn":18.329238,"nvda":49.735132,"meta":8.695652,"tsla":20.600353},{"date":"2014-06-11","aapl":2.462121,"msft":5.351724,"googl":7.029703,"amzn":17.641278,"nvda":49.079904,"meta":8.681672,"tsla":19.776339},{"date":"2014-06-12","aapl":4.119318,"msft":5.986207,"googl":8.349835,"amzn":19.90172,"nvda":48.764507,"meta":10.750734,"tsla":20.129488},{"date":"2014-06-13","aapl":5.160985,"msft":4.496552,"googl":8.217822,"amzn":19.85258,"nvda":48.712311,"meta":10.457151,"tsla":19.011183},{"date":"2014-06-16","aapl":4.214015,"msft":3.862069,"googl":9.537954,"amzn":19.5086,"nvda":48.870009,"meta":10.890535,"tsla":11.889347},{"date":"2014-06-17","aapl":4.308712,"msft":3.448276,"googl":9.834983,"amzn":20,"nvda":48.527958,"meta":10.596952,"tsla":9.123014},{"date":"2014-06-18","aapl":4.214015,"msft":3.531034,"googl":8.184818,"amzn":17.837838,"nvda":48.581265,"meta":8.933315,"tsla":10.888758},{"date":"2014-06-19","aapl":4.545455,"msft":3.834483,"googl":7.458746,"amzn":19.65602,"nvda":49.767339,"meta":10.680833,"tsla":10.594467},{"date":"2014-06-20","aapl":5.539773,"msft":3.448276,"googl":7.194719,"amzn":20.34398,"nvda":50.312621,"meta":10.457151,"tsla":9.88817},{"date":"2014-06-23","aapl":5.587121,"msft":2.731034,"googl":5.973597,"amzn":19.60688,"nvda":50.890111,"meta":9.240878,"tsla":6.945262},{"date":"2014-06-24","aapl":6.202652,"msft":3.282759,"googl":6.237624,"amzn":20.34398,"nvda":51.651952,"meta":8.765553,"tsla":8.769865},{"date":"2014-06-25","aapl":6.107955,"msft":2.648276,"googl":4.026403,"amzn":19.55774,"nvda":51.153312,"meta":6.374948,"tsla":7.062978},{"date":"2014-06-26","aapl":5.539773,"msft":3.365517,"googl":4.224422,"amzn":20,"nvda":51.809651,"meta":6.808332,"tsla":7.533843},{"date":"2014-06-27","aapl":4.403409,"msft":2.124138,"googl":4.092409,"amzn":20.2457,"nvda":51.756344,"meta":6.151265,"tsla":6.180106},{"date":"2014-06-30","aapl":3.456439,"msft":3.393103,"googl":4.257426,"amzn":20.19656,"nvda":51.336554,"meta":6.58465,"tsla":5.826957},{"date":"2014-07-01","aapl":2.840909,"msft":3.006897,"googl":3.135314,"amzn":18.329238,"nvda":50.785718,"meta":5.508178,"tsla":5.944673},{"date":"2014-07-02","aapl":2.840909,"msft":2.951724,"googl":3.234323,"amzn":18.230958,"nvda":50.963407,"meta":7.745002,"tsla":9.947028},{"date":"2014-07-03","aapl":2.272727,"msft":3.172414,"googl":2.871287,"amzn":17.100737,"nvda":50.522517,"meta":7.968684,"tsla":10.064744},{"date":"2014-07-07","aapl":0.284091,"msft":2.731034,"googl":3.234323,"amzn":18.034398,"nvda":50.916764,"meta":9.352719,"tsla":12.654503},{"date":"2014-07-08","aapl":0.899621,"msft":3.227586,"googl":5.280528,"amzn":20.44226,"nvda":51.311011,"meta":12.875716,"tsla":14.067098},{"date":"2014-07-09","aapl":0.852273,"msft":3.475862,"googl":4.455446,"amzn":18.918919,"nvda":49.840635,"meta":9.800084,"tsla":12.477928},{"date":"2014-07-10","aapl":1.231061,"msft":3.42069,"googl":5.016502,"amzn":19.410319,"nvda":50.116053,"meta":9.939885,"tsla":13.890524},{"date":"2014-07-11","aapl":1.041667,"msft":2.510345,"googl":3.927393,"amzn":14.938575,"nvda":49.998334,"meta":7.898784,"tsla":14.420247},{"date":"2014-07-14","aapl":0,"msft":2.372414,"googl":2.673267,"amzn":12.678133,"nvda":49.368649,"meta":5.731861,"tsla":11.065333},{"date":"2014-07-15","aapl":1.134216,"msft":1.655172,"googl":2.871287,"amzn":12.923833,"nvda":49.157643,"meta":6.752412,"tsla":13.831666},{"date":"2014-07-16","aapl":1.701323,"msft":0,"googl":3.267327,"amzn":12.530713,"nvda":49.21095,"meta":6.067384,"tsla":14.773396},{"date":"2014-07-17","aapl":3.449905,"msft":0,"googl":4.884488,"amzn":13.415233,"nvda":49.341996,"meta":7.800923,"tsla":15.479694},{"date":"2014-07-18","aapl":2.032136,"msft":0,"googl":0.891089,"amzn":11.891892,"nvda":51.599756,"meta":5.018873,"tsla":13.655091},{"date":"2014-07-21","aapl":2.599244,"msft":0,"googl":1.980198,"amzn":11.597052,"nvda":51.311011,"meta":3.648819,"tsla":13.478517},{"date":"2014-07-22","aapl":1.748582,"msft":0,"googl":1.155116,"amzn":11.351351,"nvda":51.520906,"meta":3.830561,"tsla":13.831666},{"date":"2014-07-23","aapl":0,"msft":0,"googl":0.891089,"amzn":11.990172,"nvda":52.543728,"meta":1.034531,"tsla":12.713361},{"date":"2014-07-24","aapl":0.140647,"msft":1.061571,"googl":1.254125,"amzn":11.891892,"nvda":52.464879,"meta":0,"tsla":12.301354},{"date":"2014-07-25","aapl":0,"msft":0.822718,"googl":2.046205,"amzn":20.39312,"nvda":53.305569,"meta":0,"tsla":12.301354},{"date":"2014-07-28","aapl":0,"msft":2.016985,"googl":1.881188,"amzn":21.277641,"nvda":53.488811,"meta":0.361591,"tsla":11.77163},{"date":"2014-07-29","aapl":0.689972,"msft":2.176221,"googl":2.706271,"amzn":21.375921,"nvda":53.331112,"meta":1.968662,"tsla":11.712772},{"date":"2014-07-30","aapl":0.919963,"msft":2.866242,"googl":2.475248,"amzn":20.737101,"nvda":52.543728,"meta":0.683005,"tsla":10.18246},{"date":"2014-07-31","aapl":3.49586,"msft":3.821656,"googl":5.082508,"amzn":23.095823,"nvda":54.0663,"meta":3.374849,"tsla":12.360212},{"date":"2014-08-01","aapl":2.98988,"msft":4.485138,"googl":6.072607,"amzn":24.570025,"nvda":53.567661,"meta":3.763225,"tsla":8.475574},{"date":"2014-08-04","aapl":3.49586,"msft":3.343949,"googl":4.653465,"amzn":22.948403,"nvda":53.673163,"meta":2.236507,"tsla":6.415539},{"date":"2014-08-05","aapl":3.955842,"msft":3.980892,"googl":6.138614,"amzn":23.243243,"nvda":53.64651,"meta":3.334673,"tsla":6.415539},{"date":"2014-08-06","aapl":4.139834,"msft":4.750531,"googl":5.940594,"amzn":22.899263,"nvda":53.698706,"meta":3.61591,"tsla":2.295468},{"date":"2014-08-07","aapl":4.185833,"msft":3.66242,"googl":6.336634,"amzn":23.488943,"nvda":54.171803,"meta":2.691844,"tsla":0.94173},{"date":"2014-08-08","aapl":3.863845,"msft":3.715499,"googl":5.346535,"amzn":22.162162,"nvda":50.12938,"meta":2.839159,"tsla":2.648617},{"date":"2014-08-11","aapl":2.621895,"msft":3.715499,"googl":5.478548,"amzn":21.769042,"nvda":50.391471,"meta":2.330253,"tsla":0},{"date":"2014-08-12","aapl":2.667893,"msft":2.998938,"googl":6.270627,"amzn":21.523342,"nvda":50.391471,"meta":3.147181,"tsla":0},{"date":"2014-08-13","aapl":1.379945,"msft":1.751592,"googl":4.257426,"amzn":19.85258,"nvda":50.102726,"meta":1.888309,"tsla":0},{"date":"2014-08-14","aapl":1.103956,"msft":1.353503,"googl":4.257426,"amzn":18.132678,"nvda":50.654673,"meta":1.191911,"tsla":0},{"date":"2014-08-15","aapl":0.597976,"msft":0.185775,"googl":4.389439,"amzn":18.034398,"nvda":50.023877,"meta":2.0758,"tsla":0},{"date":"2014-08-18","aapl":0,"msft":0,"googl":2.90429,"amzn":17.788698,"nvda":49.341996,"meta":0.803536,"tsla":0.801374},{"date":"2014-08-19","aapl":0,"msft":0,"googl":2.178218,"amzn":17.641278,"nvda":48.933311,"meta":0,"tsla":2.003434},{"date":"2014-08-20","aapl":0,"msft":0.835509,"googl":2.475248,"amzn":17.493857,"nvda":49.24982,"meta":0.641969,"tsla":2.404121},{"date":"2014-08-21","aapl":0,"msft":0.234987,"googl":2.970297,"amzn":18.181818,"nvda":49.724027,"meta":0.962953,"tsla":2.91929},{"date":"2014-08-22","aapl":0,"msft":0.391645,"googl":2.937294,"amzn":18.525799,"nvda":49.698484,"meta":0.962953,"tsla":2.003434},{"date":"2014-08-25","aapl":0,"msft":0.339426,"googl":3.267327,"amzn":17.936118,"nvda":49.618524,"meta":0.361107,"tsla":0},{"date":"2014-08-26","aapl":0.669643,"msft":0.704961,"googl":3.663366,"amzn":16.019656,"nvda":48.708979,"meta":0,"tsla":0.285714},{"date":"2014-08-27","aapl":0,"msft":1.018277,"googl":4.521452,"amzn":15.675676,"nvda":49.302016,"meta":1.749967,"tsla":0},{"date":"2014-08-28","aapl":0,"msft":0.992167,"googl":4.950495,"amzn":16.461916,"nvda":48.881115,"meta":2.757524,"tsla":0},{"date":"2014-08-29","aapl":0,"msft":0,"googl":4.620462,"amzn":16.707617,"nvda":48.722306,"meta":1.498078,"tsla":0},{"date":"2014-09-02","aapl":0,"msft":0.755405,"googl":3.59736,"amzn":15.872236,"nvda":48.603476,"meta":0,"tsla":0},{"date":"2014-09-03","aapl":4.214223,"msft":1.041938,"googl":3.432343,"amzn":16.707617,"nvda":48.102615,"meta":1.116218,"tsla":1.003168},{"date":"2014-09-04","aapl":5.00439,"msft":0.390727,"googl":2.838284,"amzn":14.987715,"nvda":47.19307,"meta":0.958634,"tsla":0},{"date":"2014-09-05","aapl":4.214223,"msft":0,"googl":2.079208,"amzn":14.889435,"nvda":47.35188,"meta":0,"tsla":3.041426},{"date":"2014-09-08","aapl":4.784899,"msft":0,"googl":1.485149,"amzn":15.872236,"nvda":47.826087,"meta":0,"tsla":1.363398},{"date":"2014-09-09","aapl":5.136084,"msft":0,"googl":3.036304,"amzn":18.968059,"nvda":48.485757,"meta":1.564318,"tsla":2.621919},{"date":"2014-09-10","aapl":2.238806,"msft":0,"googl":2.805281,"amzn":18.574939,"nvda":48.300294,"meta":0.594699,"tsla":1.730467},{"date":"2014-09-11","aapl":1.799824,"msft":0,"googl":3.168317,"amzn":18.771499,"nvda":48.827808,"meta":0,"tsla":1.992659},{"date":"2014-09-12","aapl":1.580334,"msft":0.629564,"googl":4.191419,"amzn":18.624079,"nvda":49.592981,"meta":0.568622,"tsla":2.412166},{"date":"2014-09-15","aapl":1.624232,"msft":1.611685,"googl":4.752475,"amzn":20.44226,"nvda":50.278194,"meta":4.290514,"tsla":11.274253},{"date":"2014-09-16","aapl":2.326602,"msft":0.503651,"googl":3.564356,"amzn":19.459459,"nvda":49.551891,"meta":2.364952,"tsla":8.862087},{"date":"2014-09-17","aapl":1.66813,"msft":1.007303,"googl":2.838284,"amzn":20.39312,"nvda":49.513021,"meta":1.912639,"tsla":8.599895},{"date":"2014-09-18","aapl":1.448639,"msft":0.679929,"googl":2.178218,"amzn":20.14742,"nvda":48.748959,"meta":1.188938,"tsla":7.760881},{"date":"2014-09-19","aapl":2.282704,"msft":0,"googl":0.858086,"amzn":18.574939,"nvda":49.698484,"meta":0.012923,"tsla":9.334033},{"date":"2014-09-22","aapl":2.15101,"msft":0.971357,"googl":2.178218,"amzn":20.2457,"nvda":50.199345,"meta":1.434479,"tsla":12.585212},{"date":"2014-09-23","aapl":0.658472,"msft":2.017435,"googl":3.168317,"amzn":20.4914,"nvda":50.40924,"meta":0,"tsla":12.480336},{"date":"2014-09-24","aapl":1.492537,"msft":0.921544,"googl":1.980198,"amzn":19.361179,"nvda":50.119385,"meta":0,"tsla":11.851075},{"date":"2014-09-25","aapl":5.267779,"msft":3.113325,"googl":4.158416,"amzn":20.884521,"nvda":51.201066,"meta":1.679703,"tsla":13.686418},{"date":"2014-09-26","aapl":2.458297,"msft":2.34122,"googl":3.69637,"amzn":20.589681,"nvda":51.107779,"meta":0,"tsla":13.791295},{"date":"2014-09-29","aapl":3.072871,"msft":2.266501,"googl":3.729373,"amzn":20.933661,"nvda":51.186629,"meta":0,"tsla":14.263241},{"date":"2014-09-30","aapl":2.458297,"msft":2.440847,"googl":3.630363,"amzn":20.786241,"nvda":51.358765,"meta":0,"tsla":15.154693},{"date":"2014-10-01","aapl":3.950834,"msft":3.412204,"googl":5.082508,"amzn":22.014742,"nvda":51.832972,"meta":3.146898,"tsla":15.993707},{"date":"2014-10-02","aapl":3.292362,"msft":3.711083,"googl":4.884488,"amzn":21.769042,"nvda":52.043978,"meta":2.484393,"tsla":12.113267},{"date":"2014-10-03","aapl":3.555751,"msft":3.013699,"googl":3.993399,"amzn":20.687961,"nvda":51.938475,"meta":2.025736,"tsla":10.802307},{"date":"2014-10-06","aapl":3.555751,"msft":3.013699,"googl":3.729373,"amzn":20.835381,"nvda":52.22833,"meta":1.87285,"tsla":8.914525},{"date":"2014-10-07","aapl":4.389816,"msft":4.184309,"googl":5.973597,"amzn":22.113022,"nvda":52.742518,"meta":3.47815,"tsla":9.281594},{"date":"2014-10-08","aapl":2.414399,"msft":1.544209,"googl":4.389439,"amzn":20.687961,"nvda":51.859626,"meta":1.923812,"tsla":9.334033},{"date":"2014-10-09","aapl":2.194908,"msft":3.511831,"googl":6.50165,"amzn":22.506143,"nvda":52.782498,"meta":3.962288,"tsla":10.173047},{"date":"2014-10-10","aapl":2.502195,"msft":7.347447,"googl":9.075908,"amzn":23.488943,"nvda":55.589983,"meta":7.75895,"tsla":17.19979},{"date":"2014-10-13","aapl":3.380158,"msft":8.144458,"googl":10.759076,"amzn":24.717445,"nvda":55.747682,"meta":7.657026,"tsla":21.499738},{"date":"2014-10-14","aapl":4.389816,"msft":7.970112,"googl":10.165017,"amzn":24.226044,"nvda":54.719307,"meta":6.892598,"tsla":20.608285},{"date":"2014-10-15","aapl":5.575066,"msft":9.041096,"googl":11.419142,"amzn":24.815725,"nvda":54.021878,"meta":7.376736,"tsla":19.716833},{"date":"2014-10-16","aapl":6.804214,"msft":10.062267,"googl":12.046205,"amzn":25.601966,"nvda":53.995225,"meta":8.102943,"tsla":20.870477},{"date":"2014-10-17","aapl":5.443371,"msft":8.194271,"googl":14.356436,"amzn":25.405405,"nvda":54.074074,"meta":3.911326,"tsla":20.45097},{"date":"2014-10-20","aapl":3.424056,"msft":7.247821,"googl":12.805281,"amzn":24.766585,"nvda":53.678716,"meta":2.637279,"tsla":19.454641},{"date":"2014-10-21","aapl":0.790167,"msft":5.554172,"googl":11.881188,"amzn":22.506143,"nvda":51.701927,"meta":0.445917,"tsla":17.724174},{"date":"2014-10-22","aapl":0.307287,"msft":6.600249,"googl":11.122112,"amzn":23.095823,"nvda":52.834694,"meta":0.840871,"tsla":19.192449},{"date":"2014-10-23","aapl":0,"msft":5.255293,"googl":9.339934,"amzn":23.046683,"nvda":51.792992,"meta":0,"tsla":17.724174},{"date":"2014-10-24","aapl":0,"msft":2.914072,"googl":10.09901,"amzn":29.484029,"nvda":51.279916,"meta":0,"tsla":17.776612},{"date":"2014-10-27","aapl":0.129255,"msft":3.387298,"googl":9.966997,"amzn":28.746929,"nvda":51.253262,"meta":0.486831,"tsla":22.496067},{"date":"2014-10-28","aapl":0,"msft":2.166874,"googl":8.448845,"amzn":27.371007,"nvda":50.093842,"meta":0,"tsla":15.154693},{"date":"2014-10-29","aapl":0,"msft":1.892902,"googl":8.547855,"amzn":27.714988,"nvda":50.422566,"meta":6.084029,"tsla":16.780283},{"date":"2014-10-30","aapl":0.295733,"msft":3.088418,"googl":8.250825,"amzn":26.535627,"nvda":50.725748,"meta":8.253335,"tsla":16.57053},{"date":"2014-10-31","aapl":0,"msft":1.195517,"googl":6.9967,"amzn":24.963145,"nvda":48.485757,"meta":7.156215,"tsla":15.521762},{"date":"2014-11-03","aapl":0,"msft":0.174346,"googl":7.656766,"amzn":24.864865,"nvda":47.615081,"meta":8.527615,"tsla":15.207132},{"date":"2014-11-04","aapl":0.704809,"msft":0,"googl":7.590759,"amzn":25.601966,"nvda":46.929868,"meta":6.208702,"tsla":16.465653},{"date":"2014-11-05","aapl":0.456053,"msft":0,"googl":8.943894,"amzn":27.125307,"nvda":46.929868,"meta":7.355691,"tsla":19.244887},{"date":"2014-11-06","aapl":0.165837,"msft":0,"googl":9.669967,"amzn":27.125307,"nvda":46.692209,"meta":6.819599,"tsla":15.679077},{"date":"2014-11-07","aapl":0,"msft":0.048603,"googl":9.636964,"amzn":26.339066,"nvda":47.826087,"meta":6.408179,"tsla":16.046146},{"date":"2014-11-10","aapl":0.124275,"msft":0,"googl":8.580858,"amzn":25.012285,"nvda":47.219723,"meta":7.143748,"tsla":15.416885},{"date":"2014-11-11","aapl":0,"msft":0.048414,"googl":8.085809,"amzn":23.341523,"nvda":47.85274,"meta":7.629971,"tsla":12.218144},{"date":"2014-11-12","aapl":0,"msft":0.217865,"googl":8.580858,"amzn":23.439803,"nvda":48.208118,"meta":7.492831,"tsla":12.899843},{"date":"2014-11-13","aapl":0,"msft":0,"googl":8.877888,"amzn":22.260442,"nvda":48.459104,"meta":8.078793,"tsla":12.00839},{"date":"2014-11-14","aapl":0,"msft":0.071565,"googl":9.075908,"amzn":19.459459,"nvda":47.838303,"meta":7.293355,"tsla":9.543786},{"date":"2014-11-17","aapl":0.158165,"msft":0.310115,"googl":10.49505,"amzn":20.638821,"nvda":48.075962,"meta":8.09126,"tsla":11.221814},{"date":"2014-11-18","aapl":0,"msft":1.145038,"googl":10.792079,"amzn":20.14742,"nvda":46.824366,"meta":7.966588,"tsla":9.910855},{"date":"2014-11-19","aapl":0.703675,"msft":2.194656,"googl":10.39604,"amzn":19.7543,"nvda":47.023155,"meta":9.213315,"tsla":13.371788},{"date":"2014-11-20","aapl":0,"msft":1.216603,"googl":10.924092,"amzn":18.771499,"nvda":46.149148,"meta":8.876699,"tsla":13.057158},{"date":"2014-11-21","aapl":0,"msft":2.695611,"googl":10.594059,"amzn":18.280098,"nvda":45.843745,"meta":8.68969,"tsla":15.102255},{"date":"2014-11-24","aapl":0,"msft":3.482824,"googl":10.363036,"amzn":17.542998,"nvda":45.51391,"meta":8.36554,"tsla":13.738857},{"date":"2014-11-25","aapl":0.87519,"msft":3.721374,"googl":10.066007,"amzn":17.690418,"nvda":45.540563,"meta":6.370777,"tsla":13.266911},{"date":"2014-11-26","aapl":0,"msft":3.148855,"googl":10.29703,"amzn":18.034398,"nvda":44.626576,"meta":3.902257,"tsla":13.162035},{"date":"2014-11-28","aapl":0.075873,"msft":3.02958,"googl":10.09901,"amzn":16.805897,"nvda":44.481093,"meta":3.802518,"tsla":14.525433},{"date":"2014-12-01","aapl":3.300455,"msft":1.383588,"googl":11.617162,"amzn":19.90172,"nvda":45.51391,"meta":7.019075,"tsla":19.035134},{"date":"2014-12-02","aapl":3.679818,"msft":1.717557,"googl":11.782178,"amzn":19.80344,"nvda":45.43395,"meta":6.570253,"tsla":19.087572},{"date":"2014-12-03","aapl":2.617602,"msft":2.480916,"googl":12.046205,"amzn":22.211302,"nvda":44.031318,"meta":7.293355,"tsla":19.821709},{"date":"2014-12-04","aapl":2.959029,"msft":0.930344,"googl":11.122112,"amzn":22.113022,"nvda":44.534399,"meta":6.844533,"tsla":20.188778},{"date":"2014-12-05","aapl":3.376328,"msft":1.789122,"googl":13.531353,"amzn":23.194103,"nvda":44.21678,"meta":5.460666,"tsla":21.814368},{"date":"2014-12-08","aapl":5.576631,"msft":3.244275,"googl":13.069307,"amzn":24.668305,"nvda":44.930868,"meta":5.261189,"tsla":25.065548},{"date":"2014-12-09","aapl":4.097117,"msft":3.482824,"googl":12.178218,"amzn":23.194103,"nvda":45.116331,"meta":4.862237,"tsla":24.174095},{"date":"2014-12-10","aapl":5.918058,"msft":4.866412,"googl":13.531353,"amzn":24.864865,"nvda":46.33461,"meta":5.685077,"tsla":26.6387},{"date":"2014-12-11","aapl":6.183612,"msft":4.317748,"googl":12.838284,"amzn":24.471744,"nvda":46.361264,"meta":3.765117,"tsla":26.95333},{"date":"2014-12-12","aapl":7.814871,"msft":4.770992,"googl":14.587459,"amzn":24.471744,"nvda":48.029319,"meta":3.640444,"tsla":27.635029},{"date":"2014-12-15","aapl":9.066768,"msft":5.343511,"googl":15.511551,"amzn":24.815725,"nvda":48.188128,"meta":4.687695,"tsla":28.683797},{"date":"2014-12-16","aapl":10.280728,"msft":8.396947,"googl":18.415842,"amzn":27.518428,"nvda":48.783386,"meta":7.530233,"tsla":30.83377},{"date":"2014-12-17","aapl":8.080425,"msft":7.228053,"googl":17.062706,"amzn":26.584767,"nvda":46.678883,"meta":5.772348,"tsla":28.054536},{"date":"2014-12-18","aapl":5.349014,"msft":3.625954,"googl":15.709571,"amzn":26.830467,"nvda":46.466767,"meta":2.929809,"tsla":23.70215},{"date":"2014-12-19","aapl":6.069803,"msft":3.339695,"googl":14.851485,"amzn":26.289926,"nvda":45.937031,"meta":1.109587,"tsla":23.335081},{"date":"2014-12-22","aapl":5.08346,"msft":2.695611,"googl":12.805281,"amzn":24.668305,"nvda":44.984175,"meta":0,"tsla":22.181437},{"date":"2014-12-23","aapl":5.424886,"msft":1.741412,"googl":11.749175,"amzn":24.766585,"nvda":45.328447,"meta":1.026212,"tsla":22.758259},{"date":"2014-12-24","aapl":5.880121,"msft":2.361641,"googl":12.046205,"amzn":25.552826,"nvda":45.540563,"meta":0.828388,"tsla":22.286314},{"date":"2014-12-26","aapl":4.210926,"msft":2.88645,"googl":11.287129,"amzn":24.078624,"nvda":45.487256,"meta":0.816024,"tsla":20.346093},{"date":"2014-12-29","aapl":4.286798,"msft":3.769084,"googl":11.980198,"amzn":23.341523,"nvda":45.566106,"meta":1.755687,"tsla":21.080231},{"date":"2014-12-30","aapl":5.462822,"msft":4.627863,"googl":12.343234,"amzn":23.734644,"nvda":46.069188,"meta":2.732443,"tsla":22.286314},{"date":"2014-12-31","aapl":7.245827,"msft":5.796756,"googl":13.10231,"amzn":23.734644,"nvda":46.916542,"meta":4.203759,"tsla":22.233875},{"date":"2015-01-02","aapl":8.156297,"msft":5.152672,"googl":13.267327,"amzn":24.176904,"nvda":46.705536,"meta":3.684471,"tsla":23.335081},{"date":"2015-01-05","aapl":10.735964,"msft":6.035305,"googl":14.950495,"amzn":25.749386,"nvda":47.605086,"meta":5.22997,"tsla":26.533823},{"date":"2015-01-06","aapl":10.698027,"msft":7.418893,"googl":17.029703,"amzn":27.469287,"nvda":49.194292,"meta":6.503462,"tsla":26.114316},{"date":"2015-01-07","aapl":9.446131,"msft":6.226145,"googl":17.260726,"amzn":26.683047,"nvda":49.338664,"meta":6.503462,"tsla":26.271631},{"date":"2015-01-08","aapl":5.99393,"msft":3.482824,"googl":16.963696,"amzn":26.191646,"nvda":47.419624,"meta":4.005935,"tsla":26.376508},{"date":"2015-01-09","aapl":5.880121,"msft":4.293893,"googl":17.986799,"amzn":27.027027,"nvda":47.208618,"meta":4.549951,"tsla":27.739906},{"date":"2015-01-12","aapl":8.23217,"msft":5.486641,"googl":18.613861,"amzn":28.402948,"nvda":47.870509,"meta":5.798714,"tsla":29.313057},{"date":"2015-01-13","aapl":7.359636,"msft":5.96374,"googl":17.821782,"amzn":27.567568,"nvda":47.961575,"meta":6.132542,"tsla":28.57892},{"date":"2015-01-14","aapl":7.738998,"msft":6.774809,"googl":17.128713,"amzn":27.960688,"nvda":47.737242,"meta":6.34273,"tsla":32.616675},{"date":"2015-01-15","aapl":10.242792,"msft":7.752863,"googl":17.458746,"amzn":29.484029,"nvda":48.108168,"meta":9.075173,"tsla":32.931306},{"date":"2015-01-16","aapl":10.925645,"msft":6.20229,"googl":16.40264,"amzn":28.550369,"nvda":47.155311,"meta":7.690406,"tsla":32.511799},{"date":"2015-01-20","aapl":8.649469,"msft":5.916031,"googl":16.468647,"amzn":28.894349,"nvda":46.996502,"meta":6.392186,"tsla":32.878867},{"date":"2015-01-21","aapl":7.92868,"msft":6.870229,"googl":14.785479,"amzn":26.977887,"nvda":46.25465,"meta":5.773986,"tsla":31.305716},{"date":"2015-01-22","aapl":5.576631,"msft":4.413168,"googl":11.980198,"amzn":23.734644,"nvda":45.328447,"meta":4.661227,"tsla":29.522811},{"date":"2015-01-23","aapl":5.045524,"msft":4.317748,"googl":11.221122,"amzn":23.243243,"nvda":45.169637,"meta":4.438675,"tsla":29.627687},{"date":"2015-01-26","aapl":4.969651,"msft":4.651718,"googl":12.079208,"amzn":23.931204,"nvda":45.420623,"meta":4.846686,"tsla":27.792344},{"date":"2015-01-27","aapl":8.270106,"msft":13.478053,"googl":14.653465,"amzn":24.619165,"nvda":48.029319,"meta":6.96093,"tsla":28.002098},{"date":"2015-01-28","aapl":3.110774,"msft":16.459924,"googl":16.072607,"amzn":25.307125,"nvda":48.875562,"meta":6.392186,"tsla":30.309386},{"date":"2015-01-29","aapl":0.075873,"msft":14.790076,"googl":15.940594,"amzn":23.390663,"nvda":47.63174,"meta":4.228487,"tsla":28.264289},{"date":"2015-01-30","aapl":1.555387,"msft":18.058206,"googl":11.947195,"amzn":12.874693,"nvda":49.153201,"meta":6.800198,"tsla":28.841112},{"date":"2015-02-02","aapl":0.30349,"msft":16.269084,"googl":12.838284,"amzn":10.46683,"nvda":48.054861,"meta":7.925321,"tsla":26.271631},{"date":"2015-02-03","aapl":0.30349,"msft":15.625,"googl":12.640264,"amzn":10.663391,"nvda":46.757732,"meta":7.418398,"tsla":23.649712},{"date":"2015-02-04","aapl":0,"msft":15.147901,"googl":13.828383,"amzn":10.36855,"nvda":46.625576,"meta":7.14639,"tsla":23.597273},{"date":"2015-02-05","aapl":0,"msft":13.907443,"googl":13.234323,"amzn":8.157248,"nvda":45.764895,"meta":7.171118,"tsla":22.758259},{"date":"2015-02-06","aapl":0.862392,"msft":13.979008,"googl":12.574257,"amzn":8.058968,"nvda":45.990338,"meta":8.568249,"tsla":24.01678},{"date":"2015-02-09","aapl":0.187477,"msft":14.074427,"googl":13.333333,"amzn":8.943489,"nvda":46.043645,"meta":8.605341,"tsla":23.964342},{"date":"2015-02-10","aapl":0,"msft":13.597328,"googl":11.518152,"amzn":8.353808,"nvda":44.534399,"meta":7.678042,"tsla":24.383849},{"date":"2015-02-11","aapl":0,"msft":14.050573,"googl":11.881188,"amzn":7.813268,"nvda":44.904215,"meta":6.058358,"tsla":25.589932},{"date":"2015-02-12","aapl":0,"msft":12.59542,"googl":10.594059,"amzn":7.321867,"nvda":40.95952,"meta":6.40455,"tsla":29.050865},{"date":"2015-02-13","aapl":0,"msft":11.020992,"googl":9.735974,"amzn":6.191646,"nvda":40.933977,"meta":7.010386,"tsla":28.788673},{"date":"2015-02-17","aapl":0,"msft":10.973282,"googl":10.726073,"amzn":7.764128,"nvda":40.761841,"meta":7.183482,"tsla":28.57892},{"date":"2015-02-18","aapl":0,"msft":11.092557,"googl":11.122112,"amzn":8.255528,"nvda":41.435949,"meta":5.811078,"tsla":28.526481},{"date":"2015-02-19","aapl":0.244584,"msft":11.140267,"googl":10.528053,"amzn":6.879607,"nvda":41.291576,"meta":2.485163,"tsla":26.009439},{"date":"2015-02-20","aapl":0,"msft":10.400763,"googl":11.254125,"amzn":5.749386,"nvda":40.867344,"meta":1.904055,"tsla":24.121657},{"date":"2015-02-23","aapl":0,"msft":9.828244,"googl":12.376238,"amzn":6.584767,"nvda":41.330446,"meta":3.202275,"tsla":27.530152},{"date":"2015-02-24","aapl":0.642543,"msft":9.947519,"googl":11.782178,"amzn":6.977887,"nvda":40.705203,"meta":3.684471,"tsla":28.631358},{"date":"2015-02-25","aapl":3.178898,"msft":10.138359,"googl":10.363036,"amzn":5.307125,"nvda":41.157199,"meta":2.312067,"tsla":28.788673},{"date":"2015-02-26","aapl":1.961447,"msft":9.995229,"googl":8.415842,"amzn":5.454545,"nvda":40.99839,"meta":1.273492,"tsla":27.58259},{"date":"2015-02-27","aapl":3.415624,"msft":10.424618,"googl":7.854785,"amzn":6.584767,"nvda":41.370426,"meta":3.041543,"tsla":28.89355},{"date":"2015-03-02","aapl":2.942171,"msft":10.376908,"googl":5.841584,"amzn":5.257985,"nvda":39.947804,"meta":2.077151,"tsla":30.991085},{"date":"2015-03-03","aapl":2.739263,"msft":11.593511,"googl":5.214521,"amzn":5.503686,"nvda":41.050586,"meta":2.262611,"tsla":30.256948},{"date":"2015-03-04","aapl":3.347988,"msft":12.046756,"googl":5.280528,"amzn":5.945946,"nvda":40.386473,"meta":0.667656,"tsla":29.20818},{"date":"2015-03-05","aapl":4.971255,"msft":11.951336,"googl":4.785479,"amzn":4.717445,"nvda":39.243711,"meta":0.284372,"tsla":29.837441},{"date":"2015-03-06","aapl":4.802164,"msft":13.478053,"googl":6.171617,"amzn":6.633907,"nvda":40.067744,"meta":1.768051,"tsla":32.197168},{"date":"2015-03-09","aapl":4.396348,"msft":12.476145,"googl":5.973597,"amzn":6.977887,"nvda":39.907824,"meta":2.460435,"tsla":33.245936},{"date":"2015-03-10","aapl":6.391613,"msft":14.145992,"googl":8.316832,"amzn":9.189189,"nvda":38.883891,"meta":4.784866,"tsla":33.45569},{"date":"2015-03-11","aapl":8.082516,"msft":14.241412,"googl":9.009901,"amzn":9.97543,"nvda":39.190405,"meta":4.760138,"tsla":32.249607},{"date":"2015-03-12","aapl":6.425431,"msft":16.221374,"googl":8.085809,"amzn":8.058968,"nvda":39.749014,"meta":3.090999,"tsla":33.193498},{"date":"2015-03-13","aapl":7.067974,"msft":15.48187,"googl":9.438944,"amzn":8.943489,"nvda":39.669054,"meta":4.166667,"tsla":34.032512},{"date":"2015-03-16","aapl":6.053433,"msft":15.100191,"googl":8.019802,"amzn":8.255528,"nvda":38.951635,"meta":4.141939,"tsla":31.567908},{"date":"2015-03-17","aapl":4.497802,"msft":14.813931,"googl":8.679868,"amzn":8.599509,"nvda":38.207563,"meta":2.559347,"tsla":31.934976},{"date":"2015-03-18","aapl":3.415624,"msft":13.191794,"googl":7.260726,"amzn":7.813268,"nvda":39.217058,"meta":0.655292,"tsla":29.837441},{"date":"2015-03-19","aapl":4.159621,"msft":13.621183,"googl":7.689769,"amzn":8.304668,"nvda":38.299739,"meta":0,"tsla":31.620346},{"date":"2015-03-20","aapl":5.343253,"msft":12.40458,"googl":7.458746,"amzn":7.027027,"nvda":37.6223,"meta":0,"tsla":30.728894},{"date":"2015-03-23","aapl":4.36253,"msft":12.45229,"googl":7.392739,"amzn":7.813268,"nvda":39.642401,"meta":0,"tsla":30.20451},{"date":"2015-03-24","aapl":4.768346,"msft":12.380725,"googl":5.412541,"amzn":8.108108,"nvda":40.466433,"meta":0,"tsla":29.470372},{"date":"2015-03-25","aapl":7.237065,"msft":15.314885,"googl":7.128713,"amzn":8.845209,"nvda":44.081293,"meta":2.809254,"tsla":32.092292},{"date":"2015-03-26","aapl":6.594521,"msft":15.81584,"googl":7.689769,"amzn":9.72973,"nvda":44.281193,"meta":2.703022,"tsla":33.45569},{"date":"2015-03-27","aapl":7.338519,"msft":16.316794,"googl":8.679868,"amzn":8.943489,"nvda":43.1773,"meta":2.360718,"tsla":35.343471},{"date":"2015-03-30","aapl":5.005073,"msft":16.340649,"googl":8.085809,"amzn":7.960688,"nvda":42.938531,"meta":2.478754,"tsla":33.403251},{"date":"2015-03-31","aapl":6.425431,"msft":16.937023,"googl":9.141914,"amzn":8.550369,"nvda":44.386696,"meta":3.623702,"tsla":34.032512},{"date":"2015-04-01","aapl":6.594521,"msft":16.817748,"googl":10.033003,"amzn":9.041769,"nvda":44.160142,"meta":4.272899,"tsla":34.39958},{"date":"2015-04-02","aapl":5.782888,"msft":17.700382,"googl":11.320132,"amzn":8.550369,"nvda":44.027986,"meta":4.402738,"tsla":33.245936},{"date":"2015-04-06","aapl":4.261075,"msft":15.124046,"googl":10.891089,"amzn":7.371007,"nvda":42.418791,"meta":3.364023,"tsla":28.998427},{"date":"2015-04-07","aapl":5.275617,"msft":15.171756,"googl":10.759076,"amzn":8.009828,"nvda":41.901272,"meta":3.505666,"tsla":28.945988},{"date":"2015-04-08","aapl":5.57998,"msft":15.38645,"googl":10.132013,"amzn":6.339066,"nvda":41.475929,"meta":3.55288,"tsla":27.425275},{"date":"2015-04-09","aapl":4.835982,"msft":15.267176,"googl":10.264026,"amzn":5.749386,"nvda":40.133267,"meta":3.68272,"tsla":26.533823},{"date":"2015-04-10","aapl":4.430166,"msft":14.790076,"googl":10.165017,"amzn":5.995086,"nvda":39.509134,"meta":3.836166,"tsla":26.271631},{"date":"2015-04-13","aapl":4.633074,"msft":14.694656,"googl":10.165017,"amzn":6.044226,"nvda":40.067744,"meta":2.703022,"tsla":26.6387},{"date":"2015-04-14","aapl":5.038891,"msft":14.933206,"googl":11.584158,"amzn":5.356265,"nvda":40.573047,"meta":2.101039,"tsla":27.477714},{"date":"2015-04-15","aapl":4.666892,"msft":13.668893,"googl":11.386139,"amzn":5.798526,"nvda":39.854517,"meta":3.045326,"tsla":27.320399},{"date":"2015-04-16","aapl":5.140345,"msft":13.883588,"googl":10.957096,"amzn":5.159705,"nvda":40.226553,"meta":3.517469,"tsla":27.739906},{"date":"2015-04-17","aapl":6.188705,"msft":14.980916,"googl":12.739274,"amzn":7.714988,"nvda":40.99839,"meta":5.311615,"tsla":27.687467},{"date":"2015-04-20","aapl":4.058167,"msft":12.35687,"googl":10.792079,"amzn":4.275184,"nvda":41.290466,"meta":2.608593,"tsla":28.264289},{"date":"2015-04-21","aapl":4.565438,"msft":12.905534,"googl":11.056106,"amzn":3.882064,"nvda":41.383753,"meta":1.983003,"tsla":26.796015},{"date":"2015-04-22","aapl":3.280352,"msft":12.189885,"googl":10.066007,"amzn":4.226044,"nvda":40.705203,"meta":0.802644,"tsla":23.282643},{"date":"2015-04-23","aapl":2.502536,"msft":11.474237,"googl":8.712871,"amzn":4.176904,"nvda":40.945083,"meta":3.399433,"tsla":23.597273},{"date":"2015-04-24","aapl":2.062902,"msft":2.218511,"googl":6.072607,"amzn":0,"nvda":41.449275,"meta":4.438149,"tsla":23.649712},{"date":"2015-04-27","aapl":0.270544,"msft":1.884542,"googl":7.260726,"amzn":1.438202,"nvda":40.99839,"meta":3.989613,"tsla":19.035134},{"date":"2015-04-28","aapl":1.826175,"msft":0,"googl":7.557756,"amzn":3.505618,"nvda":40.71853,"meta":5.429651,"tsla":19.402202},{"date":"2015-04-29","aapl":3.280352,"msft":0.190069,"googl":8.052805,"amzn":3.505618,"nvda":41.157199,"meta":5.677526,"tsla":18.720503},{"date":"2015-04-30","aapl":5.884342,"msft":1.045379,"googl":10.132013,"amzn":5.213483,"nvda":41.010606,"meta":7.672332,"tsla":20.975354},{"date":"2015-05-01","aapl":3.043625,"msft":0.997862,"googl":9.735974,"amzn":4.988764,"nvda":39.535788,"meta":7.412653,"tsla":20.975354},{"date":"2015-05-04","aapl":3.246534,"msft":1.853172,"googl":9.471947,"amzn":4.94382,"nvda":39.907824,"meta":7.625118,"tsla":19.402202},{"date":"2015-05-05","aapl":5.410889,"msft":3.159895,"googl":11.056106,"amzn":5.348315,"nvda":41.449275,"meta":9.088763,"tsla":18.563188},{"date":"2015-05-06","aapl":6.019614,"msft":5.844619,"googl":12.376238,"amzn":5.797753,"nvda":41.263813,"meta":8.451369,"tsla":19.454641},{"date":"2015-05-07","aapl":5.410889,"msft":4.989309,"googl":11.221122,"amzn":4.089888,"nvda":40.226553,"meta":8.073654,"tsla":17.19979},{"date":"2015-05-08","aapl":3.65235,"msft":2.851033,"googl":10.09901,"amzn":2.561798,"nvda":44.652118,"meta":7.979226,"tsla":17.304667},{"date":"2015-05-11","aapl":4.633074,"msft":3.635068,"googl":10.594059,"amzn":2.741573,"nvda":45.170748,"meta":8.557602,"tsla":16.255899},{"date":"2015-05-12","aapl":4.971255,"msft":3.682585,"googl":11.749175,"amzn":3.146067,"nvda":44.638792,"meta":9.206799,"tsla":14.420556},{"date":"2015-05-13","aapl":4.8698,"msft":3.112378,"googl":11.650165,"amzn":4.089888,"nvda":44.320062,"meta":8.061851,"tsla":14.997378},{"date":"2015-05-14","aapl":2.637809,"msft":0.879069,"googl":10.066007,"amzn":2.876404,"nvda":43.41607,"meta":4.627007,"tsla":14.682748},{"date":"2015-05-15","aapl":2.806899,"msft":1.734379,"googl":10.528053,"amzn":4.269663,"nvda":43.389416,"meta":5.736544,"tsla":13.004719},{"date":"2015-05-18","aapl":1.724721,"msft":2.328344,"googl":10.49505,"amzn":4.449438,"nvda":43.469376,"meta":5.193579,"tsla":13.057158},{"date":"2015-05-19","aapl":1.792357,"msft":2.589689,"googl":10.066007,"amzn":5.213483,"nvda":43.821423,"meta":5.488669,"tsla":13.581542},{"date":"2015-05-20","aapl":1.792357,"msft":2.589689,"googl":9.50495,"amzn":4.764045,"nvda":43.821423,"meta":5.583097,"tsla":14.577871},{"date":"2015-05-21","aapl":0.811633,"msft":2.898551,"googl":8.811881,"amzn":3.011236,"nvda":44.222333,"meta":5.665722,"tsla":14.158364},{"date":"2015-05-22","aapl":0,"msft":3.967688,"googl":9.174917,"amzn":3.910112,"nvda":44.302293,"meta":5.594901,"tsla":13.371788},{"date":"2015-05-26","aapl":2.196688,"msft":4.609171,"googl":10.39604,"amzn":4.404494,"nvda":44.648787,"meta":7.011331,"tsla":13.476665},{"date":"2015-05-27","aapl":0.405542,"msft":2.518413,"googl":9.240924,"amzn":3.05618,"nvda":41.685824,"meta":5.583097,"tsla":13.476665},{"date":"2015-05-28","aapl":0.574518,"msft":2.851033,"googl":9.240924,"amzn":4.134831,"nvda":40.884002,"meta":6.055241,"tsla":12.113267},{"date":"2015-05-29","aapl":1.723555,"msft":4.062723,"googl":10.660066,"amzn":3.550562,"nvda":40.910656,"meta":7.176582,"tsla":12.32302},{"date":"2015-06-01","aapl":1.520784,"msft":3.302447,"googl":10.066007,"amzn":3.146067,"nvda":40.243212,"meta":5.889991,"tsla":12.794966},{"date":"2015-06-02","aapl":1.960122,"msft":3.920171,"googl":9.273927,"amzn":3.146067,"nvda":41.432617,"meta":5.712937,"tsla":13.162035},{"date":"2015-06-03","aapl":1.824941,"msft":4.086481,"googl":9.075908,"amzn":1.88764,"nvda":42.058971,"meta":3.364023,"tsla":12.952281},{"date":"2015-06-04","aapl":2.399459,"msft":5.084343,"googl":9.669967,"amzn":3.191011,"nvda":41.01838,"meta":3.824363,"tsla":14.053487},{"date":"2015-06-05","aapl":2.940182,"msft":5.535757,"googl":10,"amzn":4.044944,"nvda":40.564162,"meta":3.71813,"tsla":12.899843},{"date":"2015-06-08","aapl":3.582291,"msft":6.367308,"googl":10.990099,"amzn":4.853933,"nvda":41.925704,"meta":5.441454,"tsla":10.3828},{"date":"2015-06-09","aapl":3.852653,"msft":6.533618,"googl":11.188119,"amzn":4.404494,"nvda":41.632517,"meta":5.441454,"tsla":10.487677},{"date":"2015-06-10","aapl":2.771206,"msft":4.561654,"googl":9.50495,"amzn":3.191011,"nvda":42.673108,"meta":3.694523,"tsla":12.375459},{"date":"2015-06-11","aapl":2.973978,"msft":4.918033,"googl":9.933993,"amzn":2.696629,"nvda":42.058971,"meta":4.084042,"tsla":12.113267},{"date":"2015-06-12","aapl":4.089219,"msft":5.868377,"googl":10.363036,"amzn":3.370787,"nvda":43.634849,"meta":4.438149,"tsla":12.375459},{"date":"2015-06-15","aapl":4.258195,"msft":6.889998,"googl":11.056106,"amzn":4.808989,"nvda":43.741463,"meta":5.39424,"tsla":12.480336},{"date":"2015-06-16","aapl":3.751267,"msft":6.153481,"googl":10.759076,"amzn":4,"nvda":43.047365,"meta":4.981114,"tsla":11.536445},{"date":"2015-06-17","aapl":3.954039,"msft":5.868377,"googl":10.49505,"amzn":3.865169,"nvda":42.379921,"meta":4.131256,"tsla":8.966964},{"date":"2015-06-18","aapl":3.514701,"msft":4.347826,"googl":8.910891,"amzn":1.258427,"nvda":41.41818,"meta":2.821058,"tsla":8.44258},{"date":"2015-06-19","aapl":4.494762,"msft":5.607033,"googl":8.679868,"amzn":2.247191,"nvda":41.605864,"meta":3.281398,"tsla":8.232826},{"date":"2015-06-22","aapl":3.751267,"msft":5.345688,"googl":8.349835,"amzn":1.977528,"nvda":41.85796,"meta":0.672805,"tsla":9.176717},{"date":"2015-06-23","aapl":4.15681,"msft":6.010929,"googl":7.722772,"amzn":0,"nvda":43.340552,"meta":0,"tsla":6.449921},{"date":"2015-06-24","aapl":3.345725,"msft":6.557377,"googl":8.514851,"amzn":1.165919,"nvda":43.901383,"meta":0,"tsla":7.288936},{"date":"2015-06-25","aapl":3.785063,"msft":6.533618,"googl":8.613861,"amzn":1.345291,"nvda":43.473819,"meta":0.985947,"tsla":6.030414},{"date":"2015-06-26","aapl":4.359581,"msft":7.341411,"googl":9.438944,"amzn":1.748879,"nvda":44.622133,"meta":0.951949,"tsla":6.607236},{"date":"2015-06-29","aapl":6.049341,"msft":9.147066,"googl":11.353135,"amzn":3.632287,"nvda":46.277972,"meta":3.44515,"tsla":8.390142},{"date":"2015-06-30","aapl":5.373437,"msft":9.598479,"googl":11.551155,"amzn":2.690583,"nvda":46.304625,"meta":3.479148,"tsla":6.240168},{"date":"2015-07-01","aapl":4.494762,"msft":8.980756,"googl":10.990099,"amzn":1.928251,"nvda":45.530568,"meta":2.187217,"tsla":5.925537},{"date":"2015-07-02","aapl":4.629943,"msft":9.099549,"googl":10.363036,"amzn":1.838565,"nvda":45.477261,"meta":1.767906,"tsla":2.097535},{"date":"2015-07-06","aapl":4.934099,"msft":9.123307,"googl":10.627063,"amzn":2.242152,"nvda":46.144705,"meta":1.473255,"tsla":2.202412},{"date":"2015-07-07","aapl":5.204461,"msft":9.289617,"googl":9.933993,"amzn":2.06278,"nvda":47.158643,"meta":1.847235,"tsla":6.345045},{"date":"2015-07-08","aapl":7.53633,"msft":9.408411,"googl":11.254125,"amzn":3.632287,"nvda":47.5329,"meta":3.615141,"tsla":10.854746},{"date":"2015-07-09","aapl":9.428861,"msft":8.838204,"googl":10.792079,"amzn":2.600897,"nvda":48.173691,"meta":3.354488,"tsla":9.858416},{"date":"2015-07-10","aapl":6.995607,"msft":8.671894,"googl":8.910891,"amzn":0.538117,"nvda":47.266367,"meta":1.019946,"tsla":9.386471},{"date":"2015-07-13","aapl":5.204461,"msft":6.747446,"googl":6.336634,"amzn":0,"nvda":46.918763,"meta":0,"tsla":8.337703},{"date":"2015-07-14","aapl":5.238256,"msft":6.604894,"googl":4.323432,"amzn":0,"nvda":46.89211,"meta":0.458254,"tsla":7.13162},{"date":"2015-07-15","aapl":4.325786,"msft":6.296032,"googl":4.356436,"amzn":0.945017,"nvda":47.266367,"meta":0.368839,"tsla":8.023073},{"date":"2015-07-16","aapl":3.041568,"msft":4.466619,"googl":1.452145,"amzn":0,"nvda":46.091399,"meta":0,"tsla":6.764552},{"date":"2015-07-17","aapl":2.196688,"msft":4.537895,"googl":0,"amzn":0,"nvda":46.411239,"meta":0,"tsla":3.985317},{"date":"2015-07-20","aapl":0.371747,"msft":3.920171,"googl":0.979263,"amzn":0,"nvda":47.399634,"meta":0,"tsla":1.31096},{"date":"2015-07-21","aapl":1.351808,"msft":3.183654,"googl":0.604839,"amzn":0.040967,"nvda":47.158643,"meta":0,"tsla":6.764552},{"date":"2015-07-22","aapl":5.508618,"msft":6.747446,"googl":0.633641,"amzn":0,"nvda":48.187018,"meta":1.371405,"tsla":6.345045},{"date":"2015-07-23","aapl":5.576208,"msft":5.583274,"googl":3.542627,"amzn":1.229005,"nvda":47.5329,"meta":2.99867,"tsla":6.607236},{"date":"2015-07-24","aapl":6.049341,"msft":5.939653,"googl":6.422811,"amzn":0,"nvda":48.147038,"meta":1.463514,"tsla":7.236497},{"date":"2015-07-27","aapl":7.401149,"msft":7.151342,"googl":5.93318,"amzn":0,"nvda":48.440224,"meta":4.2882,"tsla":11.536445},{"date":"2015-07-28","aapl":6.894221,"msft":7.175101,"googl":5.731567,"amzn":1.016184,"nvda":47.319673,"meta":3.152185,"tsla":7.446251},{"date":"2015-07-29","aapl":7.198378,"msft":5.226895,"googl":5.47235,"amzn":0.451637,"nvda":46.678883,"meta":1.422577,"tsla":7.760881},{"date":"2015-07-30","aapl":7.705306,"msft":4.015206,"googl":5.011521,"amzn":0,"nvda":46.544506,"meta":3.23406,"tsla":6.712113},{"date":"2015-07-31","aapl":8.482595,"msft":4.371585,"googl":6.019585,"amzn":0.111773,"nvda":46.732189,"meta":4.45195,"tsla":6.974305},{"date":"2015-08-03","aapl":10.645488,"msft":4.157757,"googl":4.982719,"amzn":0.33532,"nvda":45.823755,"meta":4.318903,"tsla":9.124279},{"date":"2015-08-04","aapl":13.51808,"msft":2.660965,"googl":5.501152,"amzn":0.931446,"nvda":45.610528,"meta":4.400778,"tsla":6.921867},{"date":"2015-08-05","aapl":12.943562,"msft":2.589689,"googl":3.773041,"amzn":0,"nvda":45.049697,"meta":1.985467,"tsla":5.558469},{"date":"2015-08-06","aapl":12.740791,"msft":4.537895,"googl":4.205069,"amzn":1.41527,"nvda":45.397301,"meta":3.326169,"tsla":13.94861},{"date":"2015-08-07","aapl":12.436634,"msft":4.300309,"googl":5.040323,"amzn":2.681564,"nvda":38.64179,"meta":4.165387,"tsla":15.207132},{"date":"2015-08-10","aapl":9.259885,"msft":3.08862,"googl":5.213134,"amzn":2.420857,"nvda":36.505081,"meta":4.308669,"tsla":15.679077},{"date":"2015-08-11","aapl":13.991213,"msft":4.96555,"googl":1.324885,"amzn":1.787709,"nvda":36.826031,"meta":4.85109,"tsla":17.042475},{"date":"2015-08-12","aapl":12.6732,"msft":4.300309,"googl":1.180876,"amzn":2.048417,"nvda":36.666111,"meta":4.267731,"tsla":16.727845},{"date":"2015-08-13","aapl":12.706996,"msft":4.324067,"googl":1.87212,"amzn":1.378026,"nvda":37.199178,"meta":5.045543,"tsla":15.207132},{"date":"2015-08-14","aapl":12.098682,"msft":3.777619,"googl":1.468894,"amzn":1.005587,"nvda":37.145872,"meta":4.042575,"tsla":14.997378},{"date":"2015-08-17","aapl":11.220007,"msft":3.112378,"googl":0.77765,"amzn":0.335196,"nvda":37.546782,"meta":4.533825,"tsla":10.854746},{"date":"2015-08-18","aapl":11.69314,"msft":2.589689,"googl":1.5553,"amzn":0.372439,"nvda":38.115387,"meta":3.274997,"tsla":8.862087},{"date":"2015-08-19","aapl":12.842176,"msft":3.94393,"googl":0.806452,"amzn":0.744879,"nvda":38.356377,"meta":3.131716,"tsla":10.749869},{"date":"2015-08-20","aapl":14.633322,"msft":5.892136,"googl":2.908986,"amzn":3.947858,"nvda":40.581931,"meta":7.962338,"tsla":15.312008},{"date":"2015-08-21","aapl":19.837783,"msft":11.237824,"googl":7.949309,"amzn":7.932961,"nvda":42.432117,"meta":12.5371,"tsla":19.349764},{"date":"2015-08-24","aapl":21.8317,"msft":14.112616,"googl":11.635945,"amzn":13.705773,"nvda":44.469987,"meta":16.56944,"tsla":23.492396},{"date":"2015-08-25","aapl":21.358567,"msft":16.60727,"googl":12.471198,"amzn":13.147114,"nvda":45.622744,"meta":15.648347,"tsla":23.072889},{"date":"2015-08-26","aapl":16.863805,"msft":11.974341,"googl":5.702765,"amzn":6.741155,"nvda":41.520351,"meta":11.39085,"tsla":21.394861},{"date":"2015-08-27","aapl":14.430551,"msft":9.527204,"googl":4.521889,"amzn":3.463687,"nvda":39.32145,"meta":8.801556,"tsla":15.049816},{"date":"2015-08-28","aapl":14.160189,"msft":9.479686,"googl":5.731567,"amzn":3.538175,"nvda":39.053806,"meta":7.501791,"tsla":13.109596},{"date":"2015-08-31","aapl":14.531936,"msft":10.311238,"googl":7.402074,"amzn":4.506518,"nvda":39.723472,"meta":9.108587,"tsla":12.952281},{"date":"2015-09-01","aapl":18.350794,"msft":13.827512,"googl":10.023041,"amzn":7.523277,"nvda":42.191127,"meta":11.349913,"tsla":16.57053},{"date":"2015-09-02","aapl":14.836093,"msft":10.643858,"googl":7.8053,"amzn":4.916201,"nvda":40.447554,"meta":8.637806,"tsla":13.424227},{"date":"2015-09-03","aapl":16.356877,"msft":10.358755,"googl":8.957373,"amzn":5.996276,"nvda":40.286523,"meta":10.408351,"tsla":14.158364},{"date":"2015-09-04","aapl":17.167962,"msft":12.188168,"googl":10.109447,"amzn":7.07635,"nvda":41.681382,"meta":10.295773,"tsla":15.416885},{"date":"2015-09-08","aapl":14.869888,"msft":9.550962,"googl":7.978111,"amzn":3.612663,"nvda":39.187073,"meta":9.006243,"tsla":13.266911},{"date":"2015-09-09","aapl":16.525853,"msft":11.237824,"googl":8.035714,"amzn":3.761639,"nvda":40.394247,"meta":8.08515,"tsla":13.004719},{"date":"2015-09-10","aapl":14.700912,"msft":10.78641,"googl":6.941244,"amzn":2.756052,"nvda":39.455828,"meta":6.519292,"tsla":13.109596},{"date":"2015-09-11","aapl":13.45049,"msft":10.406272,"googl":6.336406,"amzn":1.41527,"nvda":39.268144,"meta":6.447651,"tsla":12.532774},{"date":"2015-09-14","aapl":12.60561,"msft":11.3091,"googl":6.739631,"amzn":2.905028,"nvda":39.16042,"meta":6.181558,"tsla":11.484006},{"date":"2015-09-15","aapl":11.862116,"msft":9.360893,"googl":4.953917,"amzn":2.718808,"nvda":38.490755,"meta":5.587964,"tsla":11.37913},{"date":"2015-09-16","aapl":11.794525,"msft":8.695652,"googl":4.867512,"amzn":1.787709,"nvda":38.06097,"meta":5.025074,"tsla":8.337703},{"date":"2015-09-17","aapl":13.653261,"msft":8.814445,"googl":4.003456,"amzn":0,"nvda":37.497918,"meta":4.12445,"tsla":8.390142},{"date":"2015-09-18","aapl":14.025008,"msft":10.406272,"googl":5.529954,"amzn":0,"nvda":37.552335,"meta":4.063044,"tsla":8.914525},{"date":"2015-09-21","aapl":12.6732,"msft":9.099549,"googl":4.665899,"amzn":0,"nvda":36.908213,"meta":2.886091,"tsla":7.656004},{"date":"2015-09-22","aapl":14.058804,"msft":9.527204,"googl":6.653226,"amzn":1.823487,"nvda":38.624021,"meta":5.526558,"tsla":8.75721},{"date":"2015-09-23","aapl":13.349104,"msft":9.598479,"googl":6.653226,"amzn":2.261123,"nvda":38.329724,"meta":4.492887,"tsla":8.75721},{"date":"2015-09-24","aapl":12.842176,"msft":9.503445,"googl":6.394009,"amzn":2.66229,"nvda":37.149203,"meta":4.052809,"tsla":8.023073},{"date":"2015-09-25","aapl":13.044948,"msft":9.455928,"googl":8.496544,"amzn":4.412837,"nvda":36.693875,"meta":5.710777,"tsla":10.173047},{"date":"2015-09-28","aapl":14.768503,"msft":10.78641,"googl":10.771889,"amzn":8.09628,"nvda":37.524571,"meta":9.333743,"tsla":13.162035},{"date":"2015-09-29","aapl":17.336938,"msft":10.477548,"googl":11.002304,"amzn":9.555069,"nvda":36.426231,"meta":11.912803,"tsla":13.791295},{"date":"2015-09-30","aapl":16.390673,"msft":8.790687,"googl":8.75576,"amzn":6.673961,"nvda":33.90527,"meta":8.627571,"tsla":13.162035},{"date":"2015-10-01","aapl":16.931396,"msft":8.077928,"googl":8.237327,"amzn":5.032823,"nvda":35.192404,"meta":7.563197,"tsla":16.151023},{"date":"2015-10-02","aapl":16.323082,"msft":6.082205,"googl":6.105991,"amzn":2.881109,"nvda":33.503248,"meta":6.427182,"tsla":13.476665},{"date":"2015-10-05","aapl":16.018925,"msft":3.896412,"googl":4.003456,"amzn":0.875274,"nvda":31.840746,"meta":4.45195,"tsla":13.94861},{"date":"2015-10-06","aapl":15.647178,"msft":3.658826,"googl":4.003456,"amzn":2.005835,"nvda":30.955633,"meta":5.680074,"tsla":15.5742},{"date":"2015-10-07","aapl":16.018925,"msft":3.563792,"googl":4.233871,"amzn":1.167031,"nvda":30.231551,"meta":6.089448,"tsla":18.930257},{"date":"2015-10-08","aapl":16.998986,"msft":2.209551,"googl":4.665899,"amzn":2.771699,"nvda":29.82953,"meta":6.017808,"tsla":20.7656},{"date":"2015-10-09","aapl":15.038864,"msft":2.922309,"googl":4.06106,"amzn":1.568198,"nvda":30.098284,"meta":5.239996,"tsla":22.863136},{"date":"2015-10-12","aapl":15.410612,"msft":3.136137,"googl":3.312212,"amzn":0,"nvda":29.347548,"meta":4.206325,"tsla":24.646041},{"date":"2015-10-13","aapl":15.275431,"msft":3.373723,"googl":2.361751,"amzn":0.218103,"nvda":29.213171,"meta":4.339372,"tsla":23.335081},{"date":"2015-10-14","aapl":16.492058,"msft":3.801378,"googl":2.764977,"amzn":0.981461,"nvda":26.638903,"meta":4.390543,"tsla":24.174095},{"date":"2015-10-15","aapl":15.20784,"msft":3.112378,"googl":0.950461,"amzn":0,"nvda":26.451219,"meta":2.476717,"tsla":22.653382},{"date":"2015-10-16","aapl":15.849949,"msft":2.090758,"googl":0.604839,"amzn":0,"nvda":25.298462,"meta":0.869921,"tsla":20.660724},{"date":"2015-10-19","aapl":15.343021,"msft":1.853172,"googl":0,"amzn":0,"nvda":25.432839,"meta":0,"tsla":20.241217},{"date":"2015-10-20","aapl":13.788442,"msft":1.54431,"googl":2.878526,"amzn":2.163294,"nvda":25.539452,"meta":1.492995,"tsla":25.537493},{"date":"2015-10-21","aapl":13.788442,"msft":2.73224,"googl":4.029937,"amzn":3.03559,"nvda":26.504526,"meta":1.380509,"tsla":26.533823},{"date":"2015-10-22","aapl":12.436634,"msft":1.02162,"googl":2.705815,"amzn":1.605024,"nvda":23.850297,"meta":0,"tsla":26.009439},{"date":"2015-10-23","aapl":9.733018,"msft":0,"googl":0,"amzn":0,"nvda":23.340552,"meta":0,"tsla":26.900891},{"date":"2015-10-26","aapl":12.639405,"msft":0,"googl":0,"amzn":0,"nvda":23.689266,"meta":0,"tsla":24.750918},{"date":"2015-10-27","aapl":13.180128,"msft":1.041224,"googl":0,"amzn":0,"nvda":23.742573,"meta":0.067928,"tsla":26.481384},{"date":"2015-10-28","aapl":9.597837,"msft":0.509987,"googl":0,"amzn":0,"nvda":23.126215,"meta":0,"tsla":25.537493},{"date":"2015-10-29","aapl":8.651571,"msft":1.657459,"googl":0,"amzn":0,"nvda":25.780443,"meta":0,"tsla":26.009439},{"date":"2015-10-30","aapl":9.428861,"msft":2.974926,"googl":1.001082,"amzn":0.095755,"nvda":23.930257,"meta":2.774844,"tsla":27.635029},{"date":"2015-11-02","aapl":8.144643,"msft":1.869953,"googl":0,"amzn":0,"nvda":23.046255,"meta":1.49784,"tsla":25.275302},{"date":"2015-11-03","aapl":7.096992,"msft":0.191245,"googl":0,"amzn":0.477403,"nvda":23.582653,"meta":2.18915,"tsla":27.163083},{"date":"2015-11-04","aapl":7.53633,"msft":0,"googl":0,"amzn":0,"nvda":24.842023,"meta":0.892943,"tsla":19.035134},{"date":"2015-11-05","aapl":7.975667,"msft":0.042382,"googl":0,"amzn":0,"nvda":25.700483,"meta":0,"tsla":18.982695},{"date":"2015-11-06","aapl":7.840487,"msft":0,"googl":0,"amzn":0,"nvda":15.40452,"meta":1.518519,"tsla":18.772942},{"date":"2015-11-09","aapl":8.246029,"msft":1.38539,"googl":0.873247,"amzn":0.606612,"nvda":15.779888,"meta":2.083333,"tsla":21.237546},{"date":"2015-11-10","aapl":11.152416,"msft":2.581864,"googl":0.423392,"amzn":0,"nvda":17.387973,"meta":0.777778,"tsla":24.331411},{"date":"2015-11-11","aapl":11.625549,"msft":2.308984,"googl":0,"amzn":0,"nvda":18.193126,"meta":0,"tsla":23.38752},{"date":"2015-11-12","aapl":11.929706,"msft":2.917716,"googl":1.106136,"amzn":1.128936,"nvda":18.487423,"meta":0.905312,"tsla":25.537493},{"date":"2015-11-13","aapl":14.498141,"msft":3.799328,"googl":3.292073,"amzn":4.575163,"nvda":20.096618,"meta":4.637413,"tsla":27.58259},{"date":"2015-11-16","aapl":13.112538,"msft":2.099076,"googl":1.92257,"amzn":3.773024,"nvda":18.487423,"meta":4.554273,"tsla":25.065548},{"date":"2015-11-17","aapl":13.484285,"msft":2.896725,"googl":2.501975,"amzn":4.426619,"nvda":18.487423,"meta":3.556582,"tsla":25.170425},{"date":"2015-11-18","aapl":10.746874,"msft":1.280437,"googl":0.684751,"amzn":1.426025,"nvda":16.481759,"meta":1.136259,"tsla":22.705821},{"date":"2015-11-19","aapl":9.597837,"msft":1.133501,"googl":0.684751,"amzn":1.782531,"nvda":16.239658,"meta":2.52194,"tsla":22.443629},{"date":"2015-11-20","aapl":9.192295,"msft":0.671704,"googl":0,"amzn":0.713012,"nvda":15.513354,"meta":1.551963,"tsla":23.072889},{"date":"2015-11-23","aapl":10.375127,"msft":0.671704,"googl":0.025934,"amzn":0,"nvda":16.778278,"meta":1.884527,"tsla":23.859465},{"date":"2015-11-24","aapl":9.530247,"msft":0.566751,"googl":0.959544,"amzn":1.148748,"nvda":16.105281,"meta":2.993072,"tsla":23.70215},{"date":"2015-11-25","aapl":10.172356,"msft":1.574307,"googl":1.011411,"amzn":0.530191,"nvda":16.213005,"meta":3.297921,"tsla":19.716833},{"date":"2015-11-27","aapl":10.341332,"msft":1.133501,"googl":0.64834,"amzn":0.854197,"nvda":15.513354,"meta":3.26097,"tsla":19.035134},{"date":"2015-11-30","aapl":9.935789,"msft":0.377834,"googl":1.841286,"amzn":2.091311,"nvda":14.62491,"meta":4.369515,"tsla":19.507079},{"date":"2015-12-01","aapl":10.679284,"msft":0,"googl":0,"amzn":0,"nvda":11.852962,"meta":1.727483,"tsla":17.094913},{"date":"2015-12-02","aapl":11.490368,"msft":0.020738,"googl":0.771208,"amzn":0.441826,"nvda":12.525959,"meta":2.69746,"tsla":18.877819},{"date":"2015-12-03","aapl":12.335248,"msft":1.845707,"googl":2.005141,"amzn":1.885125,"nvda":12.713643,"meta":4.249423,"tsla":18.668065},{"date":"2015-12-04","aapl":9.395066,"msft":0,"googl":0.59126,"amzn":0.942563,"nvda":9.160975,"meta":2.595843,"tsla":19.454641},{"date":"2015-12-07","aapl":9.969584,"msft":0.163867,"googl":1.388175,"amzn":1.354934,"nvda":10.883447,"meta":3.113164,"tsla":19.192449},{"date":"2015-12-08","aapl":10.00338,"msft":0.204834,"googl":1.105398,"amzn":0.235641,"nvda":9.672941,"meta":2.309469,"tsla":20.7656},{"date":"2015-12-09","aapl":11.997296,"msft":1.659156,"googl":2.724936,"amzn":2.091311,"nvda":11.960686,"meta":4.046189,"tsla":21.499738},{"date":"2015-12-10","aapl":11.591754,"msft":1.126587,"googl":3.059126,"amzn":2.444772,"nvda":11.233272,"meta":3.288684,"tsla":20.608285},{"date":"2015-12-11","aapl":13.856032,"msft":3.297829,"googl":4.267352,"amzn":5.714286,"nvda":12.552613,"meta":6.318707,"tsla":24.121657},{"date":"2015-12-14","aapl":14.396756,"msft":1.372388,"googl":2.724936,"amzn":3.092784,"nvda":12.337165,"meta":3.990762,"tsla":23.597273},{"date":"2015-12-15","aapl":15.91754,"msft":1.269971,"googl":3.059126,"amzn":3.004418,"nvda":11.261036,"meta":4.092379,"tsla":22.705821},{"date":"2015-12-16","aapl":15.241636,"msft":0,"googl":0.92545,"amzn":0.471281,"nvda":10.722417,"meta":2.032333,"tsla":18.038804},{"date":"2015-12-17","aapl":17.032781,"msft":0.775194,"googl":1.799486,"amzn":1.237113,"nvda":12.06841,"meta":2.558891,"tsla":18.405873},{"date":"2015-12-18","aapl":19.29706,"msft":3.569971,"googl":3.44473,"amzn":2.179676,"nvda":13.494364,"meta":4.554273,"tsla":19.454641},{"date":"2015-12-21","aapl":18.316999,"msft":2.325581,"googl":2.956298,"amzn":2.120766,"nvda":11.462047,"meta":3.889145,"tsla":18.720503},{"date":"2015-12-22","aapl":18.384589,"msft":1.387189,"googl":2.133676,"amzn":2.326951,"nvda":11.36876,"meta":3.205543,"tsla":19.611956},{"date":"2015-12-23","aapl":17.336938,"msft":0.550796,"googl":1.953728,"amzn":2.238586,"nvda":11.031151,"meta":4.018476,"tsla":19.716833},{"date":"2015-12-24","aapl":17.776276,"msft":0.836393,"googl":2.313625,"amzn":2.385862,"nvda":10.722417,"meta":3.658199,"tsla":19.402202},{"date":"2015-12-28","aapl":18.688746,"msft":0.326397,"googl":0.205656,"amzn":0.559647,"nvda":10.803487,"meta":2.82679,"tsla":19.979025},{"date":"2015-12-29","aapl":17.235553,"msft":0,"googl":0,"amzn":0,"nvda":9.34977,"meta":1.60739,"tsla":17.094913},{"date":"2015-12-30","aapl":18.316999,"msft":0.425273,"googl":0.456853,"amzn":0.720461,"nvda":10.13049,"meta":2.558891,"tsla":16.780283},{"date":"2015-12-31","aapl":19.871578,"msft":1.883354,"googl":2.005076,"amzn":2.622478,"nvda":11.287689,"meta":3.990762,"tsla":16.098584},{"date":"2016-01-04","aapl":19.803988,"msft":3.078169,"googl":4.365482,"amzn":8.213256,"nvda":12.875784,"meta":6.226328,"tsla":21.919245},{"date":"2016-01-05","aapl":21.8317,"msft":2.652896,"googl":4.086294,"amzn":8.674352,"nvda":11.476484,"meta":5.755196,"tsla":21.866807},{"date":"2016-01-06","aapl":23.352484,"msft":4.414743,"googl":4.365482,"amzn":8.847262,"nvda":15.136876,"meta":5.542725,"tsla":23.439958},{"date":"2016-01-07","aapl":26.596823,"msft":7.735925,"googl":6.675127,"amzn":12.391931,"nvda":18.50075,"meta":10.170901,"tsla":24.593603},{"date":"2016-01-08","aapl":26.191281,"msft":7.45241,"googl":7.918782,"amzn":12.536023,"nvda":20.249875,"meta":10.715935,"tsla":26.219192},{"date":"2016-01-11","aapl":25.008449,"msft":7.513163,"googl":7.690355,"amzn":10.979827,"nvda":20.115498,"meta":10.549654,"tsla":27.320399},{"date":"2016-01-12","aapl":23.927002,"msft":6.662616,"googl":6.116751,"amzn":10.979827,"nvda":18.770615,"meta":8.840647,"tsla":26.586261},{"date":"2016-01-13","aapl":25.887124,"msft":8.667477,"googl":9.365482,"amzn":16.167147,"nvda":21.246044,"meta":12.443418,"tsla":29.994756},{"date":"2016-01-14","aapl":24.264954,"msft":6.075334,"googl":7.86802,"amzn":14.553314,"nvda":22.834138,"meta":9.755196,"tsla":27.897221},{"date":"2016-01-15","aapl":26.089895,"msft":9.82179,"googl":10.532995,"amzn":17.838617,"nvda":27.03315,"meta":12.877598,"tsla":28.316728},{"date":"2016-01-19","aapl":26.427847,"msft":10.591333,"googl":9.441624,"amzn":17.233429,"nvda":26.441224,"meta":12.6097,"tsla":28.421605},{"date":"2016-01-20","aapl":26.326462,"msft":10.18631,"googl":9.492386,"amzn":17.608069,"nvda":26.036982,"meta":13.450346,"tsla":30.51914},{"date":"2016-01-21","aapl":26.698209,"msft":10.73309,"googl":8.477157,"amzn":17.146974,"nvda":25.176301,"meta":13.616628,"tsla":30.099633},{"date":"2016-01-22","aapl":22.811761,"msft":7.533414,"googl":6.116751,"amzn":14.063401,"nvda":23.426065,"meta":10.152425,"tsla":29.20818},{"date":"2016-01-25","aapl":24.332545,"msft":8.404212,"googl":7.614213,"amzn":14.034582,"nvda":23.507135,"meta":11.002309,"tsla":31.358154},{"date":"2016-01-26","aapl":23.893207,"msft":7.735925,"googl":7.588832,"amzn":13.371758,"nvda":22.753068,"meta":10.706697,"tsla":32.354483},{"date":"2016-01-27","aapl":28.894897,"msft":9.416768,"googl":9.619289,"amzn":15.936599,"nvda":23.668166,"meta":13.357968,"tsla":34.242265},{"date":"2016-01-28","aapl":28.387969,"msft":7.938437,"googl":5.736041,"amzn":8.443804,"nvda":24.503304,"meta":0,"tsla":33.665443},{"date":"2016-01-29","aapl":25.887124,"msft":2.571891,"googl":4.111675,"amzn":15.417867,"nvda":21.164973,"meta":0,"tsla":33.141059},{"date":"2016-02-01","aapl":26.596823,"msft":3.240178,"googl":2.918782,"amzn":17.175793,"nvda":21.13832,"meta":0,"tsla":31.148401},{"date":"2016-02-02","aapl":28.083812,"msft":6.277845,"googl":1.624365,"amzn":20.432277,"nvda":24.47554,"meta":0.419984,"tsla":36.077609},{"date":"2016-02-03","aapl":26.664414,"msft":7.756177,"googl":5.609137,"amzn":23.487032,"nvda":24.099062,"meta":2.082422,"tsla":39.328789},{"date":"2016-02-04","aapl":26.089895,"msft":8.039692,"googl":8.045685,"amzn":22.737752,"nvda":24.072408,"meta":3.9986,"tsla":38.699528},{"date":"2016-02-05","aapl":28.050017,"msft":11.300122,"googl":11.345178,"amzn":27.636888,"nvda":28.863346,"meta":9.572141,"tsla":43.156791},{"date":"2016-02-08","aapl":27.306522,"msft":12.616444,"googl":11.294416,"amzn":29.654179,"nvda":32.119496,"meta":13.32575,"tsla":48.243314},{"date":"2016-02-09","aapl":27.306522,"msft":12.859457,"googl":11.700508,"amzn":30.54755,"nvda":31.393192,"meta":13.509493,"tsla":48.190876},{"date":"2016-02-10","aapl":27.847246,"msft":12.089915,"googl":10.989848,"amzn":29.337176,"nvda":31.554223,"meta":12.240791,"tsla":49.764027},{"date":"2016-02-11","aapl":28.286583,"msft":12.130417,"googl":11.040609,"amzn":27.40634,"nvda":31.905159,"meta":11.453321,"tsla":47.4043},{"date":"2016-02-12","aapl":28.083812,"msft":10.692588,"googl":10.989848,"amzn":26.945245,"nvda":30.746849,"meta":11.365824,"tsla":47.194546},{"date":"2016-02-16","aapl":26.0561,"msft":8.991495,"googl":9.619289,"amzn":24.899135,"nvda":27.356322,"meta":11.715811,"tsla":45.77871},{"date":"2016-02-17","aapl":24.907063,"msft":6.622114,"googl":7.791878,"amzn":23.025937,"nvda":25.552779,"meta":8.592178,"tsla":41.006817},{"date":"2016-02-18","aapl":26.326462,"msft":7.027136,"googl":9.619289,"amzn":24.351585,"nvda":19.147093,"meta":10.097121,"tsla":41.688516},{"date":"2016-02-19","aapl":26.495438,"msft":7.695423,"googl":9.035533,"amzn":22.910663,"nvda":18.069854,"meta":9.143407,"tsla":41.740954},{"date":"2016-02-22","aapl":25.853329,"msft":6.217092,"googl":8.172589,"amzn":19.365994,"nvda":15.163529,"meta":6.885992,"tsla":37.860514},{"date":"2016-02-23","aapl":27.543089,"msft":8.829486,"googl":9.670051,"amzn":20.317003,"nvda":14.948082,"meta":8.364686,"tsla":38.070267},{"date":"2016-02-24","aapl":26.461642,"msft":8.505468,"googl":9.187817,"amzn":20.172911,"nvda":14.356155,"meta":7.130983,"tsla":37.441007},{"date":"2016-02-25","aapl":25.954714,"msft":7.189145,"googl":8.147208,"amzn":20,"nvda":14.167361,"meta":6.098521,"tsla":34.452019},{"date":"2016-02-26","aapl":25.819534,"msft":8.626974,"googl":8.705584,"amzn":20,"nvda":14.732634,"meta":6.229766,"tsla":33.45569},{"date":"2016-02-29","aapl":26.022305,"msft":9.376266,"googl":9.670051,"amzn":20.37464,"nvda":15.28569,"meta":7.095984,"tsla":32.878867},{"date":"2016-03-01","aapl":23.082122,"msft":6.338599,"googl":6.522843,"amzn":16.570605,"nvda":11.530901,"meta":4.576078,"tsla":34.871526},{"date":"2016-03-02","aapl":22.879351,"msft":5.670312,"googl":6.878173,"amzn":16.397695,"nvda":11.017824,"meta":4.462333,"tsla":34.137389},{"date":"2016-03-03","aapl":22.304833,"msft":6.743621,"googl":7.84264,"amzn":16.801153,"nvda":11.800766,"meta":4.786071,"tsla":31.567908},{"date":"2016-03-04","aapl":21.189591,"msft":7.310652,"googl":8.020305,"amzn":17.118156,"nvda":12.071742,"meta":5.818532,"tsla":29.732564},{"date":"2016-03-07","aapl":22.034471,"msft":9.09275,"googl":10.228426,"amzn":18.904899,"nvda":12.638125,"meta":8.128445,"tsla":28.211851},{"date":"2016-03-08","aapl":22.67658,"msft":7.99919,"googl":10.126904,"amzn":19.279539,"nvda":14.232884,"meta":7.962201,"tsla":29.155742},{"date":"2016-03-09","aapl":22.60899,"msft":5.872823,"googl":8.629442,"amzn":19.394813,"nvda":14.28619,"meta":6.588503,"tsla":27.058207},{"date":"2016-03-10","aapl":22.575194,"msft":7.290401,"googl":7.766497,"amzn":19.45245,"nvda":14.421678,"meta":6.754747,"tsla":28.264289},{"date":"2016-03-11","aapl":21.730314,"msft":5.467801,"googl":6.192893,"amzn":17.925072,"nvda":12.962408,"meta":4.934815,"tsla":27.477714},{"date":"2016-03-14","aapl":21.561338,"msft":5.285541,"googl":5.507614,"amzn":17.377522,"nvda":12.74696,"meta":4.514831,"tsla":24.803356},{"date":"2016-03-15","aapl":19.972964,"msft":4.536249,"googl":5.456853,"amzn":16.85879,"nvda":13.178966,"meta":3.841106,"tsla":23.649712},{"date":"2016-03-16","aapl":18.925313,"msft":3.179425,"googl":4.593909,"amzn":17.262248,"nvda":10.585818,"meta":2.528655,"tsla":22.39119},{"date":"2016-03-17","aapl":19.026698,"msft":2.632645,"googl":4.467005,"amzn":19.394813,"nvda":11.342107,"meta":3.534867,"tsla":20.870477},{"date":"2016-03-18","aapl":18.959108,"msft":4.71851,"googl":4.847716,"amzn":20.461095,"nvda":8.667888,"meta":3.158632,"tsla":18.615627},{"date":"2016-03-21","aapl":18.959108,"msft":4.050223,"googl":4.010152,"amzn":20.172911,"nvda":8.396913,"meta":2.817394,"tsla":16.675406},{"date":"2016-03-22","aapl":18.350794,"msft":3.685703,"googl":4.28934,"amzn":19.25072,"nvda":8.559054,"meta":2.467407,"tsla":18.091243},{"date":"2016-03-23","aapl":18.790132,"msft":3.867963,"googl":4.568528,"amzn":17.925072,"nvda":6.99317,"meta":2.213667,"tsla":22.181437},{"date":"2016-03-24","aapl":19.128084,"msft":3.442689,"googl":4.923858,"amzn":15.994236,"nvda":6.857682,"meta":1.776183,"tsla":20.398532},{"date":"2016-03-28","aapl":19.499831,"msft":4.637505,"googl":5.126904,"amzn":16.455331,"nvda":5.912599,"meta":1.216204,"tsla":19.507079},{"date":"2016-03-29","aapl":17.6073,"msft":2.55164,"googl":3.553299,"amzn":14.43804,"nvda":4.398912,"meta":0,"tsla":19.559518},{"date":"2016-03-30","aapl":16.154106,"msft":1.944107,"googl":3.22335,"amzn":13.746398,"nvda":3.399411,"meta":1.23992,"tsla":20.660724},{"date":"2016-03-31","aapl":16.593444,"msft":1.620089,"googl":3.908629,"amzn":14.466859,"nvda":3.751458,"meta":1.751496,"tsla":19.664394},{"date":"2016-04-01","aapl":15.816154,"msft":1.012556,"googl":3.071066,"amzn":13.775216,"nvda":2.346604,"meta":0.069366,"tsla":16.937598},{"date":"2016-04-04","aapl":14.971274,"msft":1.255569,"googl":3.629442,"amzn":14.524496,"nvda":3.291687,"meta":3.086794,"tsla":13.63398},{"date":"2016-04-05","aapl":15.98513,"msft":2.814905,"googl":4.441624,"amzn":15.533141,"nvda":3.427175,"meta":3.37293,"tsla":10.697431},{"date":"2016-04-06","aapl":15.106455,"msft":1.8226,"googl":3.274112,"amzn":13.256484,"nvda":3.291687,"meta":2.089656,"tsla":7.236497},{"date":"2016-04-07","aapl":16.931396,"msft":2.997165,"googl":4.263959,"amzn":14.783862,"nvda":4.291188,"meta":2.150351,"tsla":10.06817},{"date":"2016-04-08","aapl":16.83001,"msft":3.057918,"googl":4.365482,"amzn":14.322767,"nvda":3.670387,"meta":4.742912,"tsla":12.585212},{"date":"2016-04-11","aapl":16.559649,"msft":3.260429,"googl":4.568528,"amzn":14.121037,"nvda":3.07624,"meta":6.156247,"tsla":12.637651},{"date":"2016-04-12","aapl":15.478202,"msft":2.652896,"googl":3.730964,"amzn":13.083573,"nvda":3.183964,"meta":4.760253,"tsla":13.371788},{"date":"2016-04-13","aapl":14.261575,"msft":1.397327,"googl":2.766497,"amzn":11.412104,"nvda":0.752957,"meta":4.846961,"tsla":11.012061},{"date":"2016-04-14","aapl":14.193984,"msft":1.377076,"googl":2.335025,"amzn":10.54755,"nvda":0.481981,"meta":4.560825,"tsla":11.955952},{"date":"2016-04-15","aapl":15.951335,"msft":0.870798,"googl":1.751269,"amzn":9.827089,"nvda":0,"meta":5.592647,"tsla":11.012061},{"date":"2016-04-18","aapl":17.742481,"msft":0,"googl":0.812183,"amzn":8.443804,"nvda":0.43071,"meta":4.898986,"tsla":11.221814},{"date":"2016-04-19","aapl":18.181818,"msft":0.120822,"googl":2.233503,"amzn":9.510086,"nvda":2.208911,"meta":3.312234,"tsla":13.529103},{"date":"2016-04-20","aapl":18.012842,"msft":1.530407,"googl":2.385787,"amzn":8.789625,"nvda":1.831348,"meta":3.199514,"tsla":12.637651},{"date":"2016-04-21","aapl":18.925313,"msft":1.208216,"googl":1.751269,"amzn":9.07781,"nvda":1.938748,"meta":2.323767,"tsla":13.214473},{"date":"2016-04-22","aapl":19.128084,"msft":8.276279,"googl":7.081218,"amzn":10.576369,"nvda":2.316312,"meta":4.803607,"tsla":11.274253},{"date":"2016-04-25","aapl":19.601217,"msft":7.692308,"googl":6.522843,"amzn":9.769452,"nvda":1.831348,"meta":5.202462,"tsla":11.955952},{"date":"2016-04-26","aapl":20.14194,"msft":8.880387,"googl":8.629442,"amzn":11.123919,"nvda":1.75052,"meta":6.355675,"tsla":11.274253},{"date":"2016-04-27","aapl":25.14363,"msft":9.766412,"googl":9.137056,"amzn":12.59366,"nvda":0,"meta":6.242955,"tsla":12.113267},{"date":"2016-04-28","aapl":27.441703,"msft":11.619009,"googl":11.192893,"amzn":13.256484,"nvda":2.975075,"meta":0,"tsla":13.424227},{"date":"2016-04-29","aapl":28.252788,"msft":11.659283,"googl":10.862944,"amzn":4.956772,"nvda":4.77114,"meta":0,"tsla":15.836392},{"date":"2016-05-02","aapl":28.354174,"msft":10.350383,"googl":10.025381,"amzn":1.469741,"nvda":3.511691,"meta":0,"tsla":15.469324},{"date":"2016-05-03","aapl":27.137546,"msft":11.820379,"googl":10.786802,"amzn":3.256484,"nvda":4.664257,"meta":0.968153,"tsla":18.772942},{"date":"2016-05-04","aapl":27.914836,"msft":11.659283,"googl":10.406091,"amzn":3.342939,"nvda":6.83496,"meta":0.433121,"tsla":22.181437},{"date":"2016-05-05","aapl":28.218993,"msft":11.538462,"googl":9.974619,"amzn":5.043228,"nvda":6.2719,"meta":0.645435,"tsla":26.061877},{"date":"2016-05-06","aapl":28.624535,"msft":10.753121,"googl":8.654822,"amzn":2.881844,"nvda":5.306653,"meta":0,"tsla":24.855794},{"date":"2016-05-09","aapl":28.556945,"msft":11.316955,"googl":8.147208,"amzn":2.04611,"nvda":5.441082,"meta":0.210686,"tsla":26.95333},{"date":"2016-05-10","aapl":28.083812,"msft":9.625453,"googl":6.878173,"amzn":0,"nvda":3.618573,"meta":0,"tsla":27.058207},{"date":"2016-05-11","aapl":28.793511,"msft":9.585179,"googl":7.969543,"amzn":0,"nvda":3.350816,"meta":0.81063,"tsla":26.95333},{"date":"2016-05-12","aapl":30.449476,"msft":8.759565,"googl":8.299492,"amzn":0,"nvda":4.664257,"meta":0.183854,"tsla":27.530152},{"date":"2016-05-13","aapl":30.314295,"msft":9.524768,"googl":8.705584,"amzn":1.114206,"nvda":0,"meta":0.568277,"tsla":27.425275},{"date":"2016-05-16","aapl":27.74586,"msft":8.195731,"googl":7.994924,"amzn":1.030641,"nvda":0,"meta":1.512619,"tsla":27.163083},{"date":"2016-05-17","aapl":28.050017,"msft":9.90737,"googl":9.28934,"amzn":3.175487,"nvda":0,"meta":2.615745,"tsla":28.474043},{"date":"2016-05-18","aapl":27.205137,"msft":9.38381,"googl":9.086294,"amzn":2.869081,"nvda":0,"meta":2.365034,"tsla":26.166754},{"date":"2016-05-19","aapl":27.475498,"msft":10.249698,"googl":9.898477,"amzn":2.70195,"nvda":0,"meta":3.058666,"tsla":24.750918},{"date":"2016-05-20","aapl":26.698209,"msft":9.706001,"googl":9.086294,"amzn":2.116992,"nvda":0,"meta":2.615745,"tsla":22.968013},{"date":"2016-05-23","aapl":25.751943,"msft":10.773258,"googl":9.670051,"amzn":2.952646,"nvda":0,"meta":3.760655,"tsla":24.436287},{"date":"2016-05-24","aapl":24.636702,"msft":7.974225,"googl":7.690355,"amzn":1.922006,"nvda":0,"meta":2.323249,"tsla":23.807027},{"date":"2016-05-25","aapl":23.284894,"msft":7.027789,"googl":7.030457,"amzn":1.337047,"nvda":0,"meta":2.164466,"tsla":23.230205},{"date":"2016-05-26","aapl":22.710375,"msft":7.450665,"googl":7.182741,"amzn":0.417827,"nvda":0,"meta":0.852415,"tsla":21.289984},{"date":"2016-05-27","aapl":22.74417,"msft":6.685461,"googl":5.837563,"amzn":0.807799,"nvda":0,"meta":0.927628,"tsla":22.024122},{"date":"2016-05-31","aapl":23.115918,"msft":5.477245,"googl":5.685279,"amzn":0,"nvda":0,"meta":1.403978,"tsla":21.971683},{"date":"2016-06-01","aapl":24.197364,"msft":5.739025,"googl":5.736041,"amzn":0.470393,"nvda":0,"meta":1.429049,"tsla":23.230205},{"date":"2016-06-02","aapl":24.771882,"msft":6.403544,"googl":6.269036,"amzn":0,"nvda":0,"meta":1.303694,"tsla":23.439958},{"date":"2016-06-03","aapl":24.636702,"msft":7.631897,"googl":7.335025,"amzn":0.357045,"nvda":1.73913,"meta":1.679759,"tsla":23.439958},{"date":"2016-06-06","aapl":24.062183,"msft":7.027789,"googl":8.045685,"amzn":0.192255,"nvda":1.73913,"meta":1.420692,"tsla":22.863136},{"date":"2016-06-07","aapl":23.758026,"msft":7.068063,"googl":7.918782,"amzn":0.60423,"nvda":1.73913,"meta":2.273107,"tsla":18.772942},{"date":"2016-06-08","aapl":23.825617,"msft":7.188884,"googl":6.42132,"amzn":0.21972,"nvda":2.608696,"meta":1.746615,"tsla":17.671736},{"date":"2016-06-09","aapl":23.284894,"msft":7.933951,"googl":6.472081,"amzn":0.082395,"nvda":0,"meta":1.604546,"tsla":19.821709},{"date":"2016-06-10","aapl":23.927002,"msft":8.175594,"googl":7.664975,"amzn":1.400714,"nvda":1.73913,"meta":3.217449,"tsla":23.492396},{"date":"2016-06-13","aapl":25.042244,"msft":10.571889,"googl":7.817259,"amzn":1.785224,"nvda":0.869565,"meta":5.432057,"tsla":23.859465},{"date":"2016-06-14","aapl":24.974654,"msft":11.115586,"googl":7.664975,"amzn":1.208459,"nvda":0.869565,"meta":4.61307,"tsla":24.855794},{"date":"2016-06-15","aapl":25.21122,"msft":11.377366,"googl":7.766497,"amzn":1.922549,"nvda":0,"meta":4.897209,"tsla":23.911904},{"date":"2016-06-16","aapl":24.907063,"msft":10.128876,"googl":8.781726,"amzn":1.455644,"nvda":0,"meta":5.072706,"tsla":23.807027},{"date":"2016-06-17","aapl":26.630618,"msft":10.592026,"googl":11.294416,"amzn":2.993683,"nvda":1.724138,"meta":6.20926,"tsla":24.698479},{"date":"2016-06-20","aapl":26.765799,"msft":10.69271,"googl":11.06599,"amzn":1.950014,"nvda":0,"meta":5.916764,"tsla":23.177766},{"date":"2016-06-21","aapl":26.157486,"msft":8.699154,"googl":10.736041,"amzn":1.702829,"nvda":0.862069,"meta":5.072706,"tsla":23.230205},{"date":"2016-06-22","aapl":26.427847,"msft":9.061619,"googl":10.532995,"amzn":2.416918,"nvda":0.862069,"meta":5.465486,"tsla":31.253277},{"date":"2016-06-23","aapl":26.022305,"msft":7.410391,"googl":9.974619,"amzn":0.851414,"nvda":0,"meta":4.496072,"tsla":31.358154},{"date":"2016-06-24","aapl":28.083812,"msft":11.115586,"googl":13.705584,"amzn":4.009887,"nvda":5.932203,"meta":6.986462,"tsla":32.45936},{"date":"2016-06-27","aapl":29.131463,"msft":13.612565,"googl":14.213198,"amzn":5.053557,"nvda":6.779661,"meta":9.568778,"tsla":30.571578},{"date":"2016-06-28","aapl":27.948631,"msft":11.820379,"googl":12.944162,"amzn":2.773963,"nvda":5.084746,"meta":6.468327,"tsla":29.470372},{"date":"2016-06-29","aapl":27.340318,"msft":9.846959,"googl":12.436548,"amzn":1.730294,"nvda":3.389831,"meta":5.25656,"tsla":26.533823},{"date":"2016-06-30","aapl":26.394052,"msft":8.739428,"googl":11.370558,"amzn":1.730294,"nvda":2.542373,"meta":5.156276,"tsla":25.799685},{"date":"2016-07-01","aapl":26.191281,"msft":8.759565,"googl":10.558376,"amzn":0.357045,"nvda":3.389831,"meta":5.231489,"tsla":24.331411},{"date":"2016-07-05","aapl":26.867185,"msft":8.739428,"googl":11.218274,"amzn":0.027465,"nvda":2.542373,"meta":5.390272,"tsla":25.170425},{"date":"2016-07-06","aapl":26.461642,"msft":8.356826,"googl":10.71066,"amzn":0,"nvda":1.694915,"meta":3.150593,"tsla":25.01311},{"date":"2016-07-07","aapl":26.12369,"msft":8.356826,"googl":10.939086,"amzn":0.135575,"nvda":0,"meta":3.860939,"tsla":24.488726},{"date":"2016-07-08","aapl":25.582967,"msft":6.725735,"googl":9.593909,"amzn":0,"nvda":0,"meta":2.699315,"tsla":24.226534},{"date":"2016-07-11","aapl":25.312606,"msft":6.202175,"googl":8.401015,"amzn":0,"nvda":0,"meta":2.18118,"tsla":21.394861},{"date":"2016-07-12","aapl":24.974654,"msft":5.094644,"googl":7.741117,"amzn":0.742903,"nvda":0,"meta":2.131038,"tsla":21.447299},{"date":"2016-07-13","aapl":25.413991,"msft":4.550946,"googl":8.121827,"amzn":1.485805,"nvda":0,"meta":3.083737,"tsla":22.181437},{"date":"2016-07-14","aapl":23.927002,"msft":4.148208,"googl":7.335025,"amzn":1.671531,"nvda":0,"meta":2.665887,"tsla":22.548506},{"date":"2016-07-15","aapl":23.927002,"msft":4.228756,"googl":7.360406,"amzn":2.440966,"nvda":0.769231,"meta":3.016881,"tsla":22.968013},{"date":"2016-07-18","aapl":23.149713,"msft":3.745469,"googl":5.126904,"amzn":2.361369,"nvda":0.769231,"meta":0.935985,"tsla":20.922916},{"date":"2016-07-19","aapl":23.115918,"msft":5.31615,"googl":5.101523,"amzn":1.830724,"nvda":0,"meta":0,"tsla":21.237546},{"date":"2016-07-20","aapl":23.048327,"msft":0.281917,"googl":4.64467,"amzn":1.061289,"nvda":0,"meta":0,"tsla":20.188778},{"date":"2016-07-21","aapl":23.45387,"msft":0.483286,"googl":4.974619,"amzn":1.247015,"nvda":2.255639,"meta":1.073759,"tsla":22.915574},{"date":"2016-07-22","aapl":24.028388,"msft":0,"googl":4.390863,"amzn":1.193951,"nvda":0,"meta":0.751631,"tsla":22.286314},{"date":"2016-07-25","aapl":25.042244,"msft":0,"googl":4.568528,"amzn":1.883789,"nvda":0,"meta":0.239531,"tsla":19.611956},{"date":"2016-07-26","aapl":25.582967,"msft":0,"googl":4.568528,"amzn":2.414434,"nvda":0,"meta":0.569918,"tsla":19.769271},{"date":"2016-07-27","aapl":20.750253,"msft":1.01432,"googl":4.035533,"amzn":2.281772,"nvda":1.449275,"meta":0,"tsla":20.13634},{"date":"2016-07-28","aapl":19.668807,"msft":0.974543,"googl":3.553299,"amzn":0.159193,"nvda":1.449275,"meta":0,"tsla":19.402202},{"date":"2016-07-29","aapl":19.770193,"msft":0.159109,"googl":0.329949,"amzn":0,"nvda":0,"meta":0.845887,"tsla":17.933928},{"date":"2016-08-01","aapl":18.384589,"msft":0.318218,"googl":0,"amzn":0,"nvda":0.719424,"meta":0.547813,"tsla":19.611956},{"date":"2016-08-02","aapl":19.567421,"msft":0.318218,"googl":0.100629,"amzn":0.937744,"nvda":2.158273,"meta":1.530653,"tsla":20.555847},{"date":"2016-08-03","aapl":18.553565,"msft":0,"googl":0.251572,"amzn":1.719198,"nvda":2.158273,"meta":1.989849,"tsla":21.080231},{"date":"2016-08-04","aapl":18.046637,"msft":0,"googl":0.477987,"amzn":0.911696,"nvda":0,"meta":0.507532,"tsla":19.402202},{"date":"2016-08-05","aapl":16.796215,"msft":0,"googl":0,"amzn":0.234436,"nvda":0,"meta":0,"tsla":19.559518},{"date":"2016-08-08","aapl":16.120311,"msft":0,"googl":0.224719,"amzn":0.156291,"nvda":0,"meta":0,"tsla":20.922916},{"date":"2016-08-09","aapl":15.782359,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":0.160785,"tsla":19.926586},{"date":"2016-08-10","aapl":16.390673,"msft":0.310378,"googl":0,"amzn":0,"nvda":0.699301,"meta":0.305491,"tsla":21.132669},{"date":"2016-08-11","aapl":16.458263,"msft":0,"googl":0.024925,"amzn":0,"nvda":0,"meta":0.289412,"tsla":21.394861},{"date":"2016-08-12","aapl":16.255492,"msft":0.619675,"googl":0.174477,"amzn":0,"nvda":0,"meta":0.305491,"tsla":21.132669},{"date":"2016-08-15","aapl":15.275431,"msft":0.309837,"googl":0.299103,"amzn":0.543619,"nvda":0.649351,"meta":1.085296,"tsla":21.132669},{"date":"2016-08-16","aapl":15.309226,"msft":0.871418,"googl":0.897308,"amzn":1.113125,"nvda":0.649351,"meta":1.56765,"tsla":21.814368},{"date":"2016-08-17","aapl":15.444407,"msft":0.658404,"googl":0.373878,"amzn":1.035465,"nvda":3.246753,"meta":0.707452,"tsla":21.971683},{"date":"2016-08-18","aapl":15.579588,"msft":0.580945,"googl":0.697906,"amzn":1.061351,"nvda":1.948052,"meta":1.077257,"tsla":21.866807},{"date":"2016-08-19","aapl":15.343021,"msft":0.56158,"googl":1.09671,"amzn":1.967383,"nvda":1.298701,"meta":1.35863,"tsla":21.342423},{"date":"2016-08-22","aapl":16.018925,"msft":0.464756,"googl":1.420738,"amzn":1.708517,"nvda":1.298701,"meta":0.884315,"tsla":22.07656},{"date":"2016-08-23","aapl":15.748564,"msft":0.077459,"googl":1.470588,"amzn":1.320217,"nvda":0,"meta":0.707452,"tsla":21.394861},{"date":"2016-08-24","aapl":16.390673,"msft":0,"googl":1.844467,"amzn":1.993269,"nvda":1.298701,"meta":1.422944,"tsla":22.181437},{"date":"2016-08-25","aapl":16.76242,"msft":0,"googl":2.118644,"amzn":1.734403,"nvda":1.948052,"meta":1.093335,"tsla":22.758259},{"date":"2016-08-26","aapl":17.201757,"msft":0.231481,"googl":1.894317,"amzn":0.465959,"nvda":1.298701,"meta":0.241177,"tsla":23.072889},{"date":"2016-08-29","aapl":17.303143,"msft":0.115741,"googl":1.570289,"amzn":0.181206,"nvda":1.298701,"meta":0,"tsla":24.750918},{"date":"2016-08-30","aapl":17.945252,"msft":0.462963,"googl":2.043868,"amzn":0.647165,"nvda":1.948052,"meta":0.549101,"tsla":26.114316},{"date":"2016-08-31","aapl":17.877661,"msft":1.215278,"googl":2.318046,"amzn":0.440072,"nvda":2.597403,"meta":0.334235,"tsla":25.904562},{"date":"2016-09-01","aapl":17.404529,"msft":0.983796,"googl":2.118644,"amzn":0.258866,"nvda":0,"meta":0.294445,"tsla":29.837441},{"date":"2016-09-02","aapl":16.627239,"msft":0.848765,"googl":1.445663,"amzn":0.025887,"nvda":1.290323,"meta":0.023874,"tsla":30.83377},{"date":"2016-09-06","aapl":16.627239,"msft":0.945216,"googl":0.04985,"amzn":0,"nvda":0,"meta":0,"tsla":29.103304},{"date":"2016-09-07","aapl":16.120311,"msft":0.868056,"googl":0.04985,"amzn":0.557809,"nvda":1.935484,"meta":0,"tsla":29.470372},{"date":"2016-09-08","aapl":18.316999,"msft":1.253858,"googl":0.697906,"amzn":0.608519,"nvda":0.645161,"meta":0.599355,"tsla":30.991085},{"date":"2016-09-09","aapl":20.175735,"msft":3.356481,"googl":2.492522,"amzn":3.625761,"nvda":5.806452,"meta":3.012141,"tsla":32.039853},{"date":"2016-09-12","aapl":18.384589,"msft":1.909722,"googl":1.196411,"amzn":2.205882,"nvda":3.870968,"meta":1.798064,"tsla":30.676455},{"date":"2016-09-13","aapl":16.424468,"msft":2.816358,"googl":2.442672,"amzn":3.524341,"nvda":5.16129,"meta":2.927616,"tsla":31.463031},{"date":"2016-09-14","aapl":13.484285,"msft":3.279321,"googl":2.24327,"amzn":3.524341,"nvda":4.516129,"meta":2.504995,"tsla":31.358154},{"date":"2016-09-15","aapl":10.544103,"msft":1.678241,"googl":0.897308,"amzn":2.434077,"nvda":0.645161,"meta":2.059321,"tsla":29.942318},{"date":"2016-09-16","aapl":11.051031,"msft":1.58179,"googl":1.296112,"amzn":1.293103,"nvda":0.645161,"meta":1.513754,"tsla":28.211851},{"date":"2016-09-19","aapl":12.064887,"msft":2.121914,"googl":1.62014,"amzn":1.724138,"nvda":0,"meta":1.8288,"tsla":27.844782},{"date":"2016-09-20","aapl":12.098682,"msft":2.334105,"googl":1.071785,"amzn":1.090264,"nvda":0.641026,"meta":1.836484,"tsla":28.474043},{"date":"2016-09-21","aapl":12.098682,"msft":0.694444,"googl":0.423729,"amzn":0,"nvda":0,"meta":0.845244,"tsla":28.264289},{"date":"2016-09-22","aapl":11.253802,"msft":0.597994,"googl":0,"amzn":0,"nvda":0,"meta":0.737667,"tsla":27.844782},{"date":"2016-09-23","aapl":12.740791,"msft":1.253858,"googl":0.123487,"amzn":0,"nvda":0.625,"meta":2.358998,"tsla":27.477714},{"date":"2016-09-26","aapl":12.639405,"msft":2.179784,"googl":1.630032,"amzn":0.819062,"nvda":1.25,"meta":2.850776,"tsla":26.95333},{"date":"2016-09-27","aapl":12.470429,"msft":0.366512,"googl":0.617436,"amzn":0,"nvda":0,"meta":1.798064,"tsla":28.054536},{"date":"2016-09-28","aapl":11.794525,"msft":0.231481,"googl":0.716226,"amzn":0,"nvda":0,"meta":1.39081,"tsla":27.897221},{"date":"2016-09-29","aapl":13.146333,"msft":1.311728,"googl":1.630032,"amzn":0,"nvda":0,"meta":2.259106,"tsla":29.837441},{"date":"2016-09-30","aapl":12.504224,"msft":0.964506,"googl":1.45715,"amzn":0,"nvda":0,"meta":2.120793,"tsla":28.683797},{"date":"2016-10-03","aapl":12.909767,"msft":1.273148,"googl":1.901704,"amzn":0.07165,"nvda":0,"meta":1.736591,"tsla":25.275302},{"date":"2016-10-04","aapl":12.53802,"msft":1.58179,"googl":1.605335,"amzn":0.406019,"nvda":0,"meta":2.182265,"tsla":26.114316},{"date":"2016-10-05","aapl":12.504224,"msft":0.906636,"googl":1.802914,"amzn":0,"nvda":0,"meta":1.967112,"tsla":27.110645},{"date":"2016-10-06","aapl":11.862116,"msft":0.733025,"googl":1.580637,"amzn":0.331596,"nvda":1.796407,"meta":1.759643,"tsla":29.732564},{"date":"2016-10-07","aapl":11.69314,"msft":0.636574,"googl":1.852309,"amzn":0.592136,"nvda":2.39521,"meta":1.575227,"tsla":31.253277},{"date":"2016-10-10","aapl":10.172356,"msft":0.212191,"googl":0.222277,"amzn":0.307911,"nvda":1.796407,"meta":0.622407,"tsla":29.732564},{"date":"2016-10-11","aapl":9.969584,"msft":1.678241,"googl":0.765621,"amzn":1.586926,"nvda":3.592814,"meta":1.659751,"tsla":30.047195},{"date":"2016-10-12","aapl":9.158499,"msft":1.813272,"googl":0.493949,"amzn":1.231644,"nvda":2.994012,"meta":1.529122,"tsla":29.575249},{"date":"2016-10-13","aapl":9.428861,"msft":2.141204,"googl":1.45715,"amzn":1.800095,"nvda":4.191617,"meta":2.466574,"tsla":29.994756},{"date":"2016-10-14","aapl":8.955728,"msft":1.273148,"googl":1.383058,"amzn":2.534344,"nvda":3.592814,"meta":2.42047,"tsla":31.305716},{"date":"2016-10-17","aapl":8.989523,"msft":1.62037,"googl":1.111386,"amzn":3.718617,"nvda":4.191617,"meta":2.681727,"tsla":32.197168},{"date":"2016-10-18","aapl":9.057114,"msft":0.868056,"googl":0,"amzn":3.173851,"nvda":2.39521,"meta":1.890272,"tsla":30.414263},{"date":"2016-10-19","aapl":9.361271,"msft":1.099537,"googl":0,"amzn":3.173851,"nvda":2.994012,"meta":0.714615,"tsla":28.841112},{"date":"2016-10-20","aapl":9.361271,"msft":1.58179,"googl":0.657895,"amzn":4.026528,"nvda":1.197605,"meta":0.799139,"tsla":30.414263},{"date":"2016-10-21","aapl":9.733018,"msft":0,"googl":0.365497,"amzn":3.008053,"nvda":1.197605,"meta":0,"tsla":30.047195},{"date":"2016-10-24","aapl":8.955728,"msft":0,"googl":0,"amzn":0.757935,"nvda":0,"meta":0,"tsla":29.103304},{"date":"2016-10-25","aapl":8.482595,"msft":0.018392,"googl":0.867888,"amzn":1.089531,"nvda":0,"meta":0.740461,"tsla":29.260619},{"date":"2016-10-26","aapl":10.510308,"msft":0.606952,"googl":1.639344,"amzn":2.581715,"nvda":0,"meta":1.677371,"tsla":29.313057},{"date":"2016-10-27","aapl":11.388983,"msft":1.489792,"googl":2.217936,"amzn":3.079109,"nvda":1.704545,"meta":2.689838,"tsla":28.683797},{"date":"2016-10-28","aapl":11.963501,"msft":1.857642,"googl":1.952748,"amzn":8.053055,"nvda":2.272727,"meta":1.488478,"tsla":30.099633},{"date":"2016-10-31","aapl":12.098682,"msft":1.784072,"googl":3.109932,"amzn":6.46613,"nvda":1.136364,"meta":1.715149,"tsla":30.886209},{"date":"2016-11-01","aapl":13.720852,"msft":1.967997,"googl":3.640309,"amzn":6.98721,"nvda":3.977273,"meta":2.833396,"tsla":33.298374},{"date":"2016-11-02","aapl":13.619466,"msft":2.574949,"googl":5.689489,"amzn":9.33207,"nvda":4.545455,"meta":4.578768,"tsla":34.294704},{"date":"2016-11-03","aapl":14.531936,"msft":2.942799,"googl":6.412729,"amzn":9.166272,"nvda":5.681818,"meta":9.958444,"tsla":34.504457},{"date":"2016-11-04","aapl":15.309226,"msft":3.752069,"googl":6.533269,"amzn":10.587399,"nvda":6.25,"meta":9.39932,"tsla":33.403251},{"date":"2016-11-07","aapl":14.092599,"msft":0.95641,"googl":4.050145,"amzn":7.034581,"nvda":1.136364,"meta":8.349074,"tsla":32.45936},{"date":"2016-11-08","aapl":13.585671,"msft":0.88284,"googl":2.844744,"amzn":6.702984,"nvda":1.136364,"meta":6.792595,"tsla":31.8301},{"date":"2016-11-09","aapl":13.720852,"msft":1.361045,"googl":3.616201,"amzn":8.597821,"nvda":2.840909,"meta":7.578391,"tsla":33.560566},{"date":"2016-11-10","aapl":16.120311,"msft":3.770462,"googl":6.653809,"amzn":12.079583,"nvda":6.25,"meta":9.361541,"tsla":35.186156},{"date":"2016-11-11","aapl":15.613383,"msft":3.255472,"googl":7.666345,"amzn":12.482236,"nvda":0,"meta":10.698904,"tsla":34.08495},{"date":"2016-11-14","aapl":17.742481,"msft":4.726871,"googl":9.884282,"amzn":14.850782,"nvda":4.651163,"meta":13.653192,"tsla":36.549554},{"date":"2016-11-15","aapl":16.661034,"msft":2.832444,"googl":7.256509,"amzn":11.984841,"nvda":2.325581,"meta":12.058935,"tsla":35.762979},{"date":"2016-11-16","aapl":14.396756,"msft":1.54497,"googl":6.677917,"amzn":11.605874,"nvda":0,"meta":12.708727,"tsla":35.71054},{"date":"2016-11-17","aapl":14.430551,"msft":0,"googl":5.954677,"amzn":10.421601,"nvda":0,"meta":11.620703,"tsla":34.032512},{"date":"2016-11-18","aapl":14.36296,"msft":0.477853,"googl":7.160077,"amzn":9.971577,"nvda":0,"meta":12.194938,"tsla":35.343471},{"date":"2016-11-21","aapl":13.078743,"msft":0,"googl":6.099325,"amzn":7.626717,"nvda":0.438596,"meta":8.636192,"tsla":35.500787},{"date":"2016-11-22","aapl":13.011152,"msft":0,"googl":6.075217,"amzn":6.98721,"nvda":0,"meta":8.855308,"tsla":33.193498},{"date":"2016-11-23","aapl":13.45049,"msft":1.18505,"googl":6.798457,"amzn":7.603032,"nvda":0,"meta":9.331318,"tsla":32.45936},{"date":"2016-11-25","aapl":13.011152,"msft":0.966272,"googl":6.653809,"amzn":7.579346,"nvda":0,"meta":9.678882,"tsla":31.253277},{"date":"2016-11-28","aapl":13.213924,"msft":0.838651,"googl":6.002893,"amzn":9.189957,"nvda":0,"meta":9.656215,"tsla":31.463031},{"date":"2016-11-29","aapl":13.247719,"msft":0.054695,"googl":5.568949,"amzn":9.687352,"nvda":0.865801,"meta":9.308651,"tsla":33.717881},{"date":"2016-11-30","aapl":13.991213,"msft":1.42206,"googl":7.184185,"amzn":11.108479,"nvda":1.731602,"meta":11.144692,"tsla":33.77032},{"date":"2016-12-01","aapl":14.802298,"msft":3.154057,"googl":8.558341,"amzn":11.93747,"nvda":6.926407,"meta":13.638081,"tsla":36.392239},{"date":"2016-12-02","aapl":14.464346,"msft":3.062899,"googl":8.558341,"amzn":12.316438,"nvda":6.060606,"meta":13.411409,"tsla":36.549554},{"date":"2016-12-05","aapl":15.106455,"msft":1.476755,"googl":6.894889,"amzn":10.066319,"nvda":2.164502,"meta":11.892709,"tsla":34.714211},{"date":"2016-12-06","aapl":14.430551,"msft":1.914312,"googl":7.135969,"amzn":9.426812,"nvda":0.865801,"meta":11.983377,"tsla":35.028841},{"date":"2016-12-07","aapl":13.619466,"msft":0,"googl":5.327869,"amzn":8.763619,"nvda":0,"meta":11.499811,"tsla":32.45936},{"date":"2016-12-08","aapl":12.774586,"msft":0.581079,"googl":4.869817,"amzn":9.118901,"nvda":1.709402,"meta":10.782017,"tsla":32.773991},{"date":"2016-12-09","aapl":11.321392,"msft":0,"googl":3.158149,"amzn":8.976788,"nvda":3.418803,"meta":10.200227,"tsla":32.826429},{"date":"2016-12-12","aapl":11.82832,"msft":0,"googl":3.326905,"amzn":9.971577,"nvda":5.982906,"meta":11.635814,"tsla":32.721552},{"date":"2016-12-13","aapl":10.375127,"msft":0,"googl":2.459016,"amzn":8.28991,"nvda":4.273504,"meta":9.731772,"tsla":30.728894},{"date":"2016-12-14","aapl":10.375127,"msft":0.460096,"googl":2.16972,"amzn":8.953103,"nvda":0,"meta":9.807329,"tsla":30.51914},{"date":"2016-12-15","aapl":9.868199,"msft":0.619359,"googl":2.434908,"amzn":9.876836,"nvda":0,"meta":9.535323,"tsla":30.938647},{"date":"2016-12-16","aapl":9.766813,"msft":1.079455,"googl":3.109932,"amzn":10.255803,"nvda":0,"meta":10.056668,"tsla":29.20818},{"date":"2016-12-19","aapl":9.259885,"msft":0,"googl":2.796528,"amzn":9.284699,"nvda":0,"meta":10.532679,"tsla":29.103304},{"date":"2016-12-20","aapl":8.989523,"msft":0.122613,"googl":2.483124,"amzn":8.668877,"nvda":0,"meta":10.646014,"tsla":27.005768},{"date":"2016-12-21","aapl":8.888138,"msft":0.122613,"googl":2.820636,"amzn":8.739934,"nvda":0,"meta":10.683793,"tsla":27.372837},{"date":"2016-12-22","aapl":9.530247,"msft":0.105097,"googl":3.134041,"amzn":9.237328,"nvda":0,"meta":11.915376,"tsla":27.110645},{"date":"2016-12-23","aapl":9.327475,"msft":0.595551,"googl":3.351013,"amzn":9.924207,"nvda":0,"meta":12.0136,"tsla":25.432617},{"date":"2016-12-27","aapl":8.752957,"msft":0.543002,"googl":3.085824,"amzn":8.645192,"nvda":0,"meta":11.454477,"tsla":23.230205},{"date":"2016-12-28","aapl":9.158499,"msft":0.998424,"googl":3.736741,"amzn":8.55045,"nvda":6.944444,"meta":12.270495,"tsla":23.177766},{"date":"2016-12-29","aapl":9.192295,"msft":1.138553,"googl":3.953713,"amzn":9.379441,"nvda":4.861111,"meta":12.701171,"tsla":24.960671},{"date":"2016-12-30","aapl":9.868199,"msft":2.329655,"googl":5.207329,"amzn":11.203221,"nvda":9.027778,"meta":13.675859,"tsla":25.275302},{"date":"2017-01-03","aapl":9.631632,"msft":1.629007,"googl":3.326905,"amzn":10.753198,"nvda":13.194444,"meta":12.315829,"tsla":24.121657},{"date":"2017-01-04","aapl":9.699223,"msft":2.084428,"googl":3.351013,"amzn":10.326859,"nvda":11.111111,"meta":10.940688,"tsla":20.660724},{"date":"2017-01-05","aapl":9.29368,"msft":2.084428,"googl":2.748312,"amzn":7.579346,"nvda":13.541667,"meta":9.459766,"tsla":20.713162},{"date":"2017-01-06","aapl":8.246029,"msft":1.226134,"googl":1.277724,"amzn":5.731881,"nvda":12.152778,"meta":7.404609,"tsla":19.926586},{"date":"2017-01-09","aapl":7.401149,"msft":1.541426,"googl":1.036644,"amzn":5.613453,"nvda":8.680556,"meta":6.286362,"tsla":19.14001},{"date":"2017-01-10","aapl":7.333559,"msft":1.576458,"googl":1.181292,"amzn":5.755566,"nvda":9.375,"meta":6.694371,"tsla":19.664394},{"date":"2017-01-11","aapl":6.826631,"msft":0.683132,"googl":0.72324,"amzn":5.376599,"nvda":10.416667,"meta":5.394787,"tsla":19.664394},{"date":"2017-01-12","aapl":7.232173,"msft":1.593974,"googl":0.747348,"amzn":3.64756,"nvda":11.805556,"meta":4.994333,"tsla":19.716833},{"date":"2017-01-13","aapl":7.367354,"msft":1.453845,"googl":0.578592,"amzn":3.221222,"nvda":11.805556,"meta":3.702304,"tsla":16.88516},{"date":"2017-01-17","aapl":6.623859,"msft":1.716588,"googl":1.012536,"amzn":4.097584,"nvda":13.888889,"meta":4.057423,"tsla":17.619297},{"date":"2017-01-18","aapl":6.623859,"msft":1.769136,"googl":0.819672,"amzn":4.38181,"nvda":12.5,"meta":4.019645,"tsla":16.675406},{"date":"2017-01-19","aapl":6.792835,"msft":2.084428,"googl":1.374156,"amzn":4.192326,"nvda":10.416667,"meta":4.299207,"tsla":14.787625},{"date":"2017-01-20","aapl":6.623859,"msft":1.38378,"googl":0.916104,"amzn":4.263382,"nvda":11.458333,"meta":4.676993,"tsla":14.420556},{"date":"2017-01-23","aapl":6.556269,"msft":1.033456,"googl":0,"amzn":3.150166,"nvda":10.416667,"meta":3.264073,"tsla":13.004719},{"date":"2017-01-24","aapl":6.657655,"msft":0.157646,"googl":0,"amzn":2.6054,"nvda":8.680556,"meta":2.931621,"tsla":11.012061},{"date":"2017-01-25","aapl":5.170666,"msft":0,"googl":0,"amzn":0.923733,"nvda":8.333333,"meta":1.344919,"tsla":11.064499},{"date":"2017-01-26","aapl":5.103075,"msft":0,"googl":0.164319,"amzn":0.615822,"nvda":6.597222,"meta":0.37023,"tsla":11.746198},{"date":"2017-01-27","aapl":5.103075,"msft":0,"googl":1.57277,"amzn":1.018475,"nvda":4.861111,"meta":0.823574,"tsla":11.588883},{"date":"2017-01-30","aapl":5.339642,"msft":0.999492,"googl":4.037559,"amzn":1.657982,"nvda":6.25,"meta":1.722705,"tsla":12.375459},{"date":"2017-01-31","aapl":5.576208,"msft":1.727935,"googl":4.460094,"amzn":2.486973,"nvda":6.944444,"meta":2.221383,"tsla":11.903513},{"date":"2017-02-01","aapl":0,"msft":3.354227,"googl":5.046948,"amzn":1.421127,"nvda":2.777778,"meta":0.037779,"tsla":12.847404},{"date":"2017-02-02","aapl":0.168691,"msft":3.981027,"googl":4.694836,"amzn":0.52108,"nvda":1.736111,"meta":1.828485,"tsla":12.060829},{"date":"2017-02-03","aapl":0,"msft":3.201762,"googl":4.460094,"amzn":4.050213,"nvda":2.430556,"meta":1.722705,"tsla":12.113267},{"date":"2017-02-06","aapl":0,"msft":3.252583,"googl":4.295775,"amzn":4.358124,"nvda":0,"meta":0.914243,"tsla":9.910855},{"date":"2017-02-07","aapl":0,"msft":3.574454,"googl":3.403756,"amzn":3.765988,"nvda":0,"meta":1.080468,"tsla":9.963293},{"date":"2017-02-08","aapl":0,"msft":3.709978,"googl":3.333333,"amzn":2.913311,"nvda":0.342466,"meta":0,"tsla":8.390142},{"date":"2017-02-09","aapl":0,"msft":2.625783,"googl":3.309859,"amzn":2.723828,"nvda":2.054795,"meta":0.045021,"tsla":5.873099},{"date":"2017-02-10","aapl":0.228609,"msft":2.710486,"googl":2.746479,"amzn":2.013264,"nvda":4.452055,"meta":0.007504,"tsla":5.873099},{"date":"2017-02-13","aapl":0,"msft":0.999492,"googl":2.276995,"amzn":0.923733,"nvda":8.90411,"meta":0.112553,"tsla":1.887782},{"date":"2017-02-14","aapl":0,"msft":1.236659,"googl":2.159624,"amzn":0.947418,"nvda":8.561644,"meta":0.262625,"tsla":1.782905},{"date":"2017-02-15","aapl":0,"msft":1.304421,"googl":2.441315,"amzn":0.213169,"nvda":8.219178,"meta":0.570271,"tsla":2.202412},{"date":"2017-02-16","aapl":0.127632,"msft":1.304421,"googl":1.901408,"amzn":0.023685,"nvda":9.931507,"meta":0.270128,"tsla":5.977976},{"date":"2017-02-17","aapl":0,"msft":1.151957,"googl":1.384977,"amzn":0,"nvda":9.931507,"meta":0.502739,"tsla":4.824331},{"date":"2017-02-21","aapl":0,"msft":1.355243,"googl":1.079812,"amzn":0,"nvda":6.164384,"meta":0.360171,"tsla":3.041426},{"date":"2017-02-22","aapl":0,"msft":1.55853,"googl":0.821596,"amzn":0.093414,"nvda":6.506849,"meta":0,"tsla":4.404824},{"date":"2017-02-23","aapl":0.441501,"msft":1.151957,"googl":0.868545,"amzn":0.490425,"nvda":15.410959,"meta":0.554857,"tsla":10.487677},{"date":"2017-02-24","aapl":0.315358,"msft":1.151957,"googl":1.244131,"amzn":1.3078,"nvda":14.383562,"meta":0.495672,"tsla":10.173047},{"date":"2017-02-27","aapl":0.157679,"msft":1.761816,"googl":1.032864,"amzn":0.910789,"nvda":11.986301,"meta":0,"tsla":13.896172},{"date":"2017-02-28","aapl":0.094607,"msft":2.134508,"googl":1.57277,"amzn":1.331154,"nvda":14.383562,"meta":0.634874,"tsla":12.585212},{"date":"2017-03-01","aapl":0,"msft":0.677622,"googl":0.187793,"amzn":0.397011,"nvda":13.356164,"meta":0,"tsla":12.585212},{"date":"2017-03-02","aapl":0.61862,"msft":2.100627,"googl":1.00939,"amzn":0.864082,"nvda":16.438356,"meta":0.47633,"tsla":12.427897},{"date":"2017-03-03","aapl":0,"msft":1.727935,"googl":1.103286,"amzn":0.770668,"nvda":17.123288,"meta":0.175876,"tsla":12.060829},{"date":"2017-03-06","aapl":0.340241,"msft":1.694054,"googl":1.314554,"amzn":1.144325,"nvda":17.808219,"meta":0,"tsla":12.165705},{"date":"2017-03-07","aapl":0.216517,"msft":1.490767,"googl":0.84507,"amzn":1.214386,"nvda":16.780822,"meta":0.08061,"tsla":13.109596},{"date":"2017-03-08","aapl":0.587689,"msft":0.592919,"googl":0.56338,"amzn":0.677254,"nvda":17.123288,"meta":0,"tsla":13.686418},{"date":"2017-03-09","aapl":0.804207,"msft":0.999492,"googl":0.070423,"amzn":0.397011,"nvda":17.123288,"meta":0,"tsla":14.368117},{"date":"2017-03-10","aapl":0.494896,"msft":0.677622,"googl":0,"amzn":0.467071,"nvda":16.438356,"meta":0,"tsla":14.787625},{"date":"2017-03-13","aapl":0.433034,"msft":1.016432,"googl":0,"amzn":0.210182,"nvda":14.041096,"meta":0,"tsla":13.94861},{"date":"2017-03-14","aapl":0.587689,"msft":1.473827,"googl":0,"amzn":0.443718,"nvda":14.383562,"meta":0.201976,"tsla":9.805978},{"date":"2017-03-15","aapl":0,"msft":0.965611,"googl":0,"amzn":0.397011,"nvda":13.69863,"meta":0,"tsla":10.592554},{"date":"2017-03-16","aapl":0,"msft":1.135016,"googl":0,"amzn":0.350304,"nvda":12.328767,"meta":0,"tsla":8.390142},{"date":"2017-03-17","aapl":0.491854,"msft":0.779265,"googl":0,"amzn":0.467071,"nvda":10.616438,"meta":0.107898,"tsla":8.599895},{"date":"2017-03-20","aapl":0,"msft":0.677622,"googl":0.508201,"amzn":0,"nvda":7.534247,"meta":0.035966,"tsla":8.44258},{"date":"2017-03-21","aapl":1.161369,"msft":1.778757,"googl":2.541003,"amzn":1.610268,"nvda":10.616438,"meta":1.057402,"tsla":12.375459},{"date":"2017-03-22","aapl":0.061125,"msft":0.525157,"googl":2.587203,"amzn":1.050175,"nvda":8.90411,"meta":0.287728,"tsla":10.854746},{"date":"2017-03-23","aapl":0.397311,"msft":0.779265,"googl":3.765304,"amzn":1.120187,"nvda":9.589041,"meta":0.330888,"tsla":10.907184},{"date":"2017-03-24","aapl":0.611247,"msft":0.609859,"googl":4.250404,"amzn":1.330222,"nvda":9.246575,"meta":0,"tsla":8.023073},{"date":"2017-03-27","aapl":0.427873,"msft":0.423513,"googl":3.857704,"amzn":1.190198,"nvda":8.561644,"meta":0.014351,"tsla":5.558469},{"date":"2017-03-28","aapl":0,"msft":0.135524,"googl":3.649804,"amzn":0.116686,"nvda":9.246575,"meta":0,"tsla":2.988988},{"date":"2017-03-29","aapl":0,"msft":0,"googl":2.587203,"amzn":0,"nvda":9.589041,"meta":0,"tsla":3.041426},{"date":"2017-03-30","aapl":0.150015,"msft":0,"googl":2.633403,"amzn":0,"nvda":7.534247,"meta":0.16942,"tsla":2.831673},{"date":"2017-03-31","aapl":0.330033,"msft":0,"googl":2.818203,"amzn":0,"nvda":8.219178,"meta":0.423549,"tsla":2.726796},{"date":"2017-04-03","aapl":0.330033,"msft":0.454087,"googl":1.778702,"amzn":0,"nvda":8.561644,"meta":0.261189,"tsla":0},{"date":"2017-04-04","aapl":0,"msft":0.184998,"googl":2.263802,"amzn":0,"nvda":15.068493,"meta":0.649442,"tsla":0},{"date":"2017-04-05","aapl":0.47804,"msft":0.454087,"googl":2.679603,"amzn":0,"nvda":15.753425,"meta":0.564732,"tsla":2.864198},{"date":"2017-04-06","aapl":0.746938,"msft":0.184998,"googl":3.141603,"amzn":1.209855,"nvda":15.068493,"meta":1.037696,"tsla":1.679012},{"date":"2017-04-07","aapl":0.95608,"msft":0.269088,"googl":3.465003,"amzn":1.58381,"nvda":15.410959,"meta":1.313003,"tsla":0.395062},{"date":"2017-04-10","aapl":1.105468,"msft":0.487723,"googl":3.511204,"amzn":0.241971,"nvda":17.808219,"meta":1.129465,"tsla":0},{"date":"2017-04-11","aapl":2.15118,"msft":0.571813,"googl":3.742204,"amzn":0.74791,"nvda":17.465753,"meta":1.913031,"tsla":1.200192},{"date":"2017-04-12","aapl":2.03167,"msft":0.94181,"googl":3.557404,"amzn":1.429828,"nvda":18.150685,"meta":2.153042,"tsla":4.992799},{"date":"2017-04-13","aapl":2.569465,"msft":1.379078,"googl":3.696004,"amzn":2.705675,"nvda":19.520548,"meta":2.287166,"tsla":2.68843},{"date":"2017-04-17","aapl":2.001793,"msft":0.571813,"googl":1.963502,"amzn":0.791905,"nvda":16.438356,"meta":0.861217,"tsla":3.504561},{"date":"2017-04-18","aapl":2.449955,"msft":0.706357,"googl":2.102102,"amzn":0.593929,"nvda":16.438356,"meta":1.185938,"tsla":3.888622},{"date":"2017-04-19","aapl":2.808485,"msft":1.244534,"googl":1.801802,"amzn":1.099868,"nvda":16.09589,"meta":0.268248,"tsla":2.208353},{"date":"2017-04-20","aapl":1.583508,"msft":0.538177,"googl":1.409101,"amzn":0.791905,"nvda":14.726027,"meta":0,"tsla":3.168507},{"date":"2017-04-21","aapl":1.703018,"msft":0,"googl":1.524602,"amzn":1.16586,"nvda":14.383562,"meta":0.084034,"tsla":2.208353},{"date":"2017-04-24","aapl":0.776815,"msft":0,"googl":0,"amzn":0.197976,"nvda":13.356164,"meta":0,"tsla":1.392223},{"date":"2017-04-25","aapl":0.149388,"msft":0,"googl":0,"amzn":0.175979,"nvda":11.643836,"meta":0,"tsla":0},{"date":"2017-04-26","aapl":0.746938,"msft":0.130463,"googl":0,"amzn":0,"nvda":12.328767,"meta":0,"tsla":1.147228},{"date":"2017-04-27","aapl":0.657305,"msft":0,"googl":0,"amzn":0,"nvda":10.958904,"meta":0,"tsla":1.625239},{"date":"2017-04-28","aapl":0.776815,"msft":0,"googl":0,"amzn":0,"nvda":11.986301,"meta":0,"tsla":0},{"date":"2017-05-01","aapl":0,"msft":0,"googl":0,"amzn":0,"nvda":9.931507,"meta":0,"tsla":0},{"date":"2017-05-02","aapl":0,"msft":0.159566,"googl":0,"amzn":0.126556,"nvda":12.671233,"meta":0,"tsla":1.208178},{"date":"2017-05-03","aapl":0.293169,"msft":0.478698,"googl":0,"amzn":0.759333,"nvda":11.986301,"meta":0.645927,"tsla":3.671004},{"date":"2017-05-04","aapl":0.674289,"msft":0.861656,"googl":0,"amzn":1.117908,"nvda":12.328767,"meta":1.265489,"tsla":8.457249},{"date":"2017-05-05","aapl":0,"msft":0.590394,"googl":0.485437,"amzn":1.476482,"nvda":12.328767,"meta":1.660954,"tsla":4.460967},{"date":"2017-05-08","aapl":0,"msft":0.670177,"googl":0,"amzn":0,"nvda":13.356164,"meta":1.127076,"tsla":4.832714},{"date":"2017-05-09","aapl":0,"msft":0.526568,"googl":0.189195,"amzn":0,"nvda":13.356164,"meta":1.509359,"tsla":0.464684},{"date":"2017-05-10","aapl":0.056164,"msft":0.143609,"googl":0.399411,"amzn":0.398825,"nvda":0,"meta":1.627999,"tsla":0},{"date":"2017-05-11","aapl":0,"msft":1.372267,"googl":0.294303,"amzn":0.54576,"nvda":0,"meta":1.792776,"tsla":0.645756},{"date":"2017-05-12","aapl":0,"msft":1.483964,"googl":0.357368,"amzn":0,"nvda":0,"meta":1.601635,"tsla":0.138376},{"date":"2017-05-15","aapl":0.275862,"msft":0.8457,"googl":0,"amzn":0.353651,"nvda":0,"meta":1.69391,"tsla":2.859779},{"date":"2017-05-16","aapl":0.413793,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":1.964144,"tsla":2.5369},{"date":"2017-05-17","aapl":3.77931,"msft":2.776456,"googl":2.31878,"amzn":2.194617,"nvda":6.824926,"meta":5.193778,"tsla":5.857934},{"date":"2017-05-18","aapl":2.289655,"msft":2.443281,"googl":1.462294,"amzn":0.786749,"nvda":2.670623,"meta":3.354864,"tsla":3.736162},{"date":"2017-05-19","aapl":1.958621,"msft":2.475012,"googl":1.044496,"amzn":0.641822,"nvda":0.593472,"meta":3.091221,"tsla":4.428044},{"date":"2017-05-22","aapl":1.351724,"msft":1.380295,"googl":0.06267,"amzn":0,"nvda":0,"meta":2.972581,"tsla":4.566421},{"date":"2017-05-23","aapl":1.489655,"msft":1.04712,"googl":0,"amzn":0,"nvda":1.169591,"meta":3.08463,"tsla":6.549815},{"date":"2017-05-24","aapl":1.765517,"msft":0.920197,"googl":0,"amzn":0,"nvda":0.292398,"meta":1.792776,"tsla":4.612546},{"date":"2017-05-25","aapl":1.434483,"msft":0,"googl":0,"amzn":0,"nvda":0.292398,"meta":0.540469,"tsla":2.583026},{"date":"2017-05-26","aapl":1.627586,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":0.428421,"tsla":0},{"date":"2017-05-30","aapl":1.572414,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":0.263644,"tsla":0},{"date":"2017-05-31","aapl":2.151724,"msft":0.813262,"googl":0.930421,"amzn":0.200682,"nvda":0.280112,"meta":0.863433,"tsla":0},{"date":"2017-06-01","aapl":1.875862,"msft":0.437911,"googl":0.809061,"amzn":0.060205,"nvda":0.280112,"meta":0.817295,"tsla":0.175979},{"date":"2017-06-02","aapl":0.441379,"msft":0,"googl":0,"amzn":0,"nvda":0.840336,"meta":0,"tsla":0.307963},{"date":"2017-06-05","aapl":1.406897,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":0,"tsla":0},{"date":"2017-06-06","aapl":1.075862,"msft":0,"googl":0.70267,"amzn":0.830532,"nvda":0.549451,"meta":0.530939,"tsla":0},{"date":"2017-06-07","aapl":0.496552,"msft":0.182205,"googl":0.220839,"amzn":0.138422,"nvda":0,"meta":0.32774,"tsla":0},{"date":"2017-06-08","aapl":0.717241,"msft":0.789554,"googl":0,"amzn":0.118647,"nvda":0,"meta":0,"tsla":0},{"date":"2017-06-09","aapl":4.57931,"msft":3.036745,"googl":3.371463,"amzn":3.262804,"nvda":6.598985,"meta":3.300137,"tsla":3.44548},{"date":"2017-06-12","aapl":6.868966,"msft":3.780747,"googl":4.214329,"amzn":4.5877,"nvda":6.345178,"meta":4.048688,"tsla":2.999595},{"date":"2017-06-13","aapl":6.096552,"msft":2.581233,"googl":3.331327,"amzn":3.025509,"nvda":5.329949,"meta":2.603658,"tsla":0},{"date":"2017-06-14","aapl":7.034483,"msft":3.112663,"googl":3.592214,"amzn":3.46055,"nvda":5.329949,"meta":2.877042,"tsla":0},{"date":"2017-06-15","aapl":7.586207,"msft":3.613726,"googl":4.374875,"amzn":4.666798,"nvda":4.822335,"meta":3.169954,"tsla":1.41844},{"date":"2017-06-16","aapl":8.882759,"msft":3.477073,"googl":4.53542,"amzn":2.333399,"nvda":5.329949,"meta":2.629695,"tsla":2.442868},{"date":"2017-06-19","aapl":6.262069,"msft":2.277558,"googl":2.889825,"amzn":1.60174,"nvda":1.77665,"meta":1.184664,"tsla":2.876281},{"date":"2017-06-20","aapl":7.117241,"msft":3.598542,"googl":3.491872,"amzn":1.85881,"nvda":1.77665,"meta":1.588231,"tsla":2.206462},{"date":"2017-06-21","aapl":6.565517,"msft":3.112663,"googl":2.548665,"amzn":0.90963,"nvda":0.253807,"meta":0.514222,"tsla":1.142632},{"date":"2017-06-22","aapl":6.703448,"msft":3.112663,"googl":2.749348,"amzn":1.008503,"nvda":1.015228,"meta":0.846189,"tsla":0},{"date":"2017-06-23","aapl":6.317241,"msft":1.806863,"googl":1.806141,"amzn":0.751434,"nvda":3.807107,"meta":0,"tsla":0},{"date":"2017-06-26","aapl":6.593103,"msft":2.748254,"googl":3.190849,"amzn":1.720388,"nvda":5.076142,"meta":0.954607,"tsla":1.525822},{"date":"2017-06-27","aapl":7.944828,"msft":4.570301,"googl":5.599037,"amzn":3.421001,"nvda":8.629442,"meta":2.896292,"tsla":5.477308},{"date":"2017-06-28","aapl":6.593103,"msft":3.75038,"googl":4.294602,"amzn":2.07633,"nvda":5.329949,"meta":1.181895,"tsla":3.169014},{"date":"2017-06-29","aapl":7.972414,"msft":5.557243,"googl":6.602448,"amzn":3.500099,"nvda":8.375635,"meta":2.597571,"tsla":5.907668},{"date":"2017-06-30","aapl":7.751724,"msft":4.949894,"googl":7.425246,"amzn":4.291082,"nvda":9.64467,"meta":2.636535,"tsla":5.672926},{"date":"2017-07-03","aapl":8.082759,"msft":5.997571,"googl":8.448726,"amzn":5.714851,"nvda":12.944162,"meta":4.279499,"tsla":8.020344},{"date":"2017-07-05","aapl":7.724138,"msft":4.752505,"googl":7.164359,"amzn":3.954914,"nvda":10.406091,"meta":3.045652,"tsla":14.671362},{"date":"2017-07-06","aapl":8.57931,"msft":5.450957,"googl":7.625928,"amzn":4.567926,"nvda":10.152284,"meta":4.026235,"tsla":19.444444},{"date":"2017-07-07","aapl":7.641379,"msft":4.221075,"googl":6.301425,"amzn":3.223255,"nvda":8.375635,"meta":2.337814,"tsla":18.309859},{"date":"2017-07-10","aapl":7.062069,"msft":3.50744,"googl":5.298013,"amzn":1.483093,"nvda":4.060914,"meta":1.013053,"tsla":17.56651},{"date":"2017-07-11","aapl":6.786207,"msft":3.492256,"googl":5.037126,"amzn":1.700613,"nvda":2.538071,"meta":0,"tsla":14.671362},{"date":"2017-07-12","aapl":6.648276,"msft":1.897965,"googl":3.63235,"amzn":0.47459,"nvda":0,"meta":0,"tsla":14.045383},{"date":"2017-07-13","aapl":5.351724,"msft":1.032493,"googl":3.511941,"amzn":1.067827,"nvda":1,"meta":0,"tsla":15.649452},{"date":"2017-07-14","aapl":4.551724,"msft":0,"googl":2.709211,"amzn":0.949179,"nvda":0,"meta":0,"tsla":14.514867},{"date":"2017-07-17","aapl":4.193103,"msft":0,"googl":2.809552,"amzn":0.138422,"nvda":0.246305,"meta":0.151076,"tsla":16.666667},{"date":"2017-07-18","aapl":3.862069,"msft":0.060051,"googl":1.7058,"amzn":0,"nvda":0,"meta":0,"tsla":14.397496},{"date":"2017-07-19","aapl":3.255172,"msft":0,"googl":1.123821,"amzn":0,"nvda":0.488998,"meta":0,"tsla":15.179969},{"date":"2017-07-20","aapl":3.696552,"msft":0,"googl":1.184026,"amzn":0,"nvda":0,"meta":0,"tsla":13.967136},{"date":"2017-07-21","aapl":3.751724,"msft":0.578635,"googl":1.02348,"amzn":0.311042,"nvda":0,"meta":0.061203,"tsla":14.358372},{"date":"2017-07-24","aapl":2.593103,"msft":0.830861,"googl":0.56191,"amzn":0,"nvda":1.207729,"meta":0,"tsla":10.680751},{"date":"2017-07-25","aapl":2.151724,"msft":0.04451,"googl":3.491872,"amzn":0,"nvda":1.690821,"meta":0.436761,"tsla":11.4241},{"date":"2017-07-26","aapl":1.682759,"msft":0.222552,"googl":3.853101,"amzn":0,"nvda":0.483092,"meta":0.236579,"tsla":10.328638},{"date":"2017-07-27","aapl":3.558621,"msft":1.424332,"googl":5.137467,"amzn":0.645897,"nvda":3.864734,"meta":0,"tsla":12.754304},{"date":"2017-07-28","aapl":4.22069,"msft":1.587537,"googl":4.555489,"amzn":3.115502,"nvda":2.173913,"meta":0,"tsla":12.597809},{"date":"2017-07-31","aapl":4.744828,"msft":2.047478,"googl":5.839856,"amzn":6.174012,"nvda":3.381643,"meta":1.856934,"tsla":15.649452},{"date":"2017-08-01","aapl":3.889655,"msft":2.210682,"googl":5.739514,"amzn":5.37614,"nvda":2.173913,"meta":1.50073,"tsla":16.666667},{"date":"2017-08-02","aapl":0,"msft":2.64095,"googl":5.639173,"amzn":5.414134,"nvda":2.173913,"meta":1.827737,"tsla":14.984351},{"date":"2017-08-03","aapl":0.986842,"msft":2.789318,"googl":6.341561,"amzn":6.25,"nvda":0.966184,"meta":2.236496,"tsla":9.467919},{"date":"2017-08-04","aapl":0.466009,"msft":2.077151,"googl":5.819787,"amzn":6.193009,"nvda":0.483092,"meta":1.640876,"tsla":6.924883},{"date":"2017-08-07","aapl":0,"msft":2.448071,"googl":5.819787,"amzn":5.756079,"nvda":0,"meta":0.274453,"tsla":7.355243},{"date":"2017-08-08","aapl":0,"msft":1.928783,"googl":5.960265,"amzn":5.984043,"nvda":1.176471,"meta":0.706569,"tsla":4.733959},{"date":"2017-08-09","aapl":0,"msft":2.35905,"googl":6.381698,"amzn":6.724924,"nvda":0.235294,"meta":0.735766,"tsla":5.164319},{"date":"2017-08-10","aapl":3.181818,"msft":3.783383,"googl":8.027293,"amzn":9.099544,"nvda":4.470588,"meta":2.925547,"tsla":7.316119},{"date":"2017-08-11","aapl":1.84492,"msft":2.31454,"googl":7.385109,"amzn":8.054711,"nvda":9.647059,"meta":2.534307,"tsla":6.651017},{"date":"2017-08-14","aapl":0.374332,"msft":0.845697,"googl":6.482039,"amzn":6.591945,"nvda":2.352941,"meta":0.986861,"tsla":5.125196},{"date":"2017-08-15","aapl":0,"msft":0.816024,"googl":6.58238,"amzn":6.648936,"nvda":3.294118,"meta":0.840876,"tsla":5.477308},{"date":"2017-08-16","aapl":0.398195,"msft":0.237389,"googl":5.960265,"amzn":7.085866,"nvda":4.235294,"meta":1.418978,"tsla":5.359937},{"date":"2017-08-17","aapl":2.30953,"msft":1.928783,"googl":7.625928,"amzn":8.757599,"nvda":6.352941,"meta":3.211679,"tsla":8.215962},{"date":"2017-08-18","aapl":2.521901,"msft":1.795252,"googl":7.766406,"amzn":8.966565,"nvda":6.352941,"meta":2.919708,"tsla":9.389671},{"date":"2017-08-21","aapl":2.707725,"msft":2.255193,"googl":8.308248,"amzn":9.460486,"nvda":7.764706,"meta":2.709489,"tsla":11.893584},{"date":"2017-08-22","aapl":1.114946,"msft":0.890208,"googl":6.341561,"amzn":8.149696,"nvda":5.882353,"meta":1.629197,"tsla":10.954617},{"date":"2017-08-23","aapl":1.00876,"msft":1.48368,"googl":6.120811,"amzn":9.004559,"nvda":4,"meta":2.166423,"tsla":7.981221},{"date":"2017-08-24","aapl":1.433501,"msft":1.52819,"googl":6.702789,"amzn":9.536474,"nvda":4.235294,"meta":2.732847,"tsla":7.942097},{"date":"2017-08-25","aapl":1.061853,"msft":1.350148,"googl":7.324905,"amzn":10.220365,"nvda":4.941176,"meta":3.556204,"tsla":9.233177},{"date":"2017-08-28","aapl":0.079639,"msft":1.335312,"googl":7.565723,"amzn":10.144377,"nvda":4.470588,"meta":3.018978,"tsla":9.859155},{"date":"2017-08-29","aapl":0,"msft":1.038576,"googl":6.803131,"amzn":9.384498,"nvda":4.470588,"meta":2.551825,"tsla":9.389671},{"date":"2017-08-30","aapl":0,"msft":0,"googl":6.02047,"amzn":8.092705,"nvda":4,"meta":1.465693,"tsla":7.86385},{"date":"2017-08-31","aapl":0,"msft":0,"googl":4.87658,"amzn":6.857903,"nvda":1.647059,"meta":0.280292,"tsla":7.159624},{"date":"2017-09-01","aapl":0,"msft":1.113227,"googl":5.197672,"amzn":7.085866,"nvda":1.176471,"meta":0.251095,"tsla":7.316119},{"date":"2017-09-05","aapl":1.202929,"msft":1.552659,"googl":6.24122,"amzn":8.320669,"nvda":3.764706,"meta":1.00438,"tsla":8.802817},{"date":"2017-09-06","aapl":1.281381,"msft":1.830965,"googl":6.181015,"amzn":8.073708,"nvda":3.764706,"meta":0.210219,"tsla":10.13302},{"date":"2017-09-07","aapl":1.67364,"msft":0.585909,"googl":5.418423,"amzn":6.971884,"nvda":3.529412,"meta":0,"tsla":8.568075},{"date":"2017-09-08","aapl":3.294979,"msft":1.054636,"googl":6.24122,"amzn":8.263678,"nvda":5.176471,"meta":1.308063,"tsla":10.446009},{"date":"2017-09-11","aapl":1.542887,"msft":0.014648,"googl":6.060606,"amzn":7.104863,"nvda":2.117647,"meta":0,"tsla":5.125196},{"date":"2017-09-12","aapl":1.935146,"msft":0.117182,"googl":5.739514,"amzn":6.667933,"nvda":1.647059,"meta":0.313407,"tsla":5.399061},{"date":"2017-09-13","aapl":2.693515,"msft":0,"googl":5.358218,"amzn":5.053191,"nvda":1.176471,"meta":0.261172,"tsla":4.460094},{"date":"2017-09-14","aapl":3.504184,"msft":0.582496,"googl":6.36163,"amzn":5.756079,"nvda":1.647059,"meta":1.468369,"tsla":1.486698},{"date":"2017-09-15","aapl":2.536611,"msft":0,"googl":6.863335,"amzn":6.268997,"nvda":0,"meta":1.073709,"tsla":0.938967},{"date":"2017-09-18","aapl":3.268828,"msft":0.203607,"googl":7.405178,"amzn":7.465805,"nvda":0,"meta":2.013929,"tsla":0},{"date":"2017-09-19","aapl":3.242678,"msft":0,"googl":6.702789,"amzn":7.883739,"nvda":0.21645,"meta":0.568775,"tsla":2.571095},{"date":"2017-09-20","aapl":4.864017,"msft":0.667828,"googl":5.639173,"amzn":7.56079,"nvda":0.865801,"meta":0.771909,"tsla":2.882743},{"date":"2017-09-21","aapl":6.485356,"msft":1.626016,"googl":5.639173,"amzn":8.37766,"nvda":3.679654,"meta":1.381312,"tsla":4.830541},{"date":"2017-09-22","aapl":7.400628,"msft":1.364692,"googl":6.060606,"amzn":9.270517,"nvda":4.761905,"meta":1.71213,"tsla":8.804051},{"date":"2017-09-25","aapl":8.211297,"msft":2.889082,"googl":6.963677,"amzn":10.733283,"nvda":8.658009,"meta":6.128845,"tsla":10.401247},{"date":"2017-09-26","aapl":6.66841,"msft":2.889082,"googl":6.642585,"amzn":10.847264,"nvda":8.225108,"meta":5.356936,"tsla":10.323335},{"date":"2017-09-27","aapl":5.962343,"msft":2.10511,"googl":4.394943,"amzn":9.68845,"nvda":6.493506,"meta":3.360418,"tsla":11.453058},{"date":"2017-09-28","aapl":6.563808,"msft":2.076074,"googl":3.913305,"amzn":9.156535,"nvda":6.493506,"meta":2.751016,"tsla":11.803662},{"date":"2017-09-29","aapl":6.040795,"msft":1.263066,"googl":3.030303,"amzn":8.681611,"nvda":4.761905,"meta":1.520604,"tsla":11.414102},{"date":"2017-10-02","aapl":6.25,"msft":1.103368,"googl":3.652418,"amzn":8.890578,"nvda":4.761905,"meta":2.327336,"tsla":11.297234},{"date":"2017-10-03","aapl":5.83159,"msft":1.567944,"googl":3.190849,"amzn":9.080547,"nvda":4.545455,"meta":2.042948,"tsla":9.583171},{"date":"2017-10-04","aapl":6.433054,"msft":1.001742,"googl":3.712623,"amzn":8.301672,"nvda":3.679654,"meta":2.930934,"tsla":7.791196},{"date":"2017-10-05","aapl":5.256276,"msft":0,"googl":1.886414,"amzn":6.838906,"nvda":3.679654,"meta":1.305862,"tsla":7.713284},{"date":"2017-10-06","aapl":5.308577,"msft":0,"googl":1.043548,"amzn":6.00304,"nvda":3.463203,"meta":0.737086,"tsla":7.323724},{"date":"2017-10-09","aapl":4.99477,"msft":0,"googl":1.163957,"amzn":5.870061,"nvda":1.298701,"meta":0.580383,"tsla":10.94663},{"date":"2017-10-10","aapl":4.942469,"msft":0,"googl":1.625527,"amzn":6.231003,"nvda":0,"meta":1.102728,"tsla":7.635372},{"date":"2017-10-11","aapl":4.550209,"msft":0,"googl":0,"amzn":5.490122,"nvda":0,"meta":0.441091,"tsla":7.908064},{"date":"2017-10-12","aapl":4.890167,"msft":0,"googl":0,"amzn":4.920213,"nvda":0,"meta":0.551364,"tsla":7.635372},{"date":"2017-10-13","aapl":4.288703,"msft":0,"googl":0,"amzn":4.730243,"nvda":0,"meta":0,"tsla":7.674328},{"date":"2017-10-16","aapl":2.536611,"msft":0,"googl":0,"amzn":4.407295,"nvda":0,"meta":0,"tsla":8.959875},{"date":"2017-10-17","aapl":2.170502,"msft":0.084626,"googl":0,"amzn":4.141337,"nvda":0.204918,"meta":0,"tsla":7.596416},{"date":"2017-10-18","aapl":2.615063,"msft":0.056417,"googl":0,"amzn":5.300152,"nvda":0.204918,"meta":0.045743,"tsla":6.583561},{"date":"2017-10-19","aapl":4.916318,"msft":0,"googl":1.09431,"amzn":6.287994,"nvda":0,"meta":0.880553,"tsla":8.648228},{"date":"2017-10-20","aapl":4.759414,"msft":0,"googl":0.775965,"amzn":6.629939,"nvda":0.614754,"meta":0.64612,"tsla":10.362291},{"date":"2017-10-23","aapl":4.811715,"msft":0,"googl":2.686033,"amzn":8.225684,"nvda":0.614754,"meta":2.7503,"tsla":12.465914},{"date":"2017-10-24","aapl":4.210251,"msft":0,"googl":2.407481,"amzn":7.31383,"nvda":0,"meta":2.447253,"tsla":12.388002},{"date":"2017-10-25","aapl":4.654812,"msft":0.291667,"googl":2.109033,"amzn":7.579787,"nvda":2.653061,"meta":3.133398,"tsla":15.387612},{"date":"2017-10-26","aapl":4.053347,"msft":0.125,"googl":2.109033,"amzn":7.636778,"nvda":1.632653,"meta":3.116244,"tsla":15.3097},{"date":"2017-10-27","aapl":0.601464,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":0,"tsla":16.673159},{"date":"2017-10-30","aapl":0,"msft":0,"googl":0.038994,"amzn":0,"nvda":0,"meta":0,"tsla":16.867939},{"date":"2017-10-31","aapl":0,"msft":0.835618,"googl":0.058491,"amzn":0.504141,"nvda":0,"meta":0,"tsla":13.907285},{"date":"2017-11-01","aapl":1.294088,"msft":0.835618,"googl":0,"amzn":0.648181,"nvda":0,"meta":0,"tsla":16.595247},{"date":"2017-11-02","aapl":0.558234,"msft":0,"googl":0,"amzn":1.494418,"nvda":0.588235,"meta":2.045317,"tsla":22.28282},{"date":"2017-11-03","aapl":0,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":2.045317,"tsla":20.490845},{"date":"2017-11-06","aapl":0,"msft":0,"googl":0.710036,"amzn":0,"nvda":0,"meta":1.361707,"tsla":21.347877},{"date":"2017-11-07","aapl":0,"msft":0.233402,"googl":0,"amzn":0,"nvda":0,"meta":1.317603,"tsla":20.529801},{"date":"2017-11-08","aapl":0,"msft":0,"googl":0,"amzn":0,"nvda":1.340996,"meta":1.697999,"tsla":20.958317},{"date":"2017-11-09","aapl":0.194742,"msft":0.556923,"googl":0.971244,"amzn":0.317797,"nvda":3.256705,"meta":1.841336,"tsla":21.308921},{"date":"2017-11-10","aapl":0.511198,"msft":0.815956,"googl":1.314035,"amzn":0.653249,"nvda":0,"meta":2.298914,"tsla":21.308921},{"date":"2017-11-13","aapl":0.925024,"msft":0.751198,"googl":1.599695,"amzn":0.317797,"nvda":1.503759,"meta":2.128011,"tsla":18.075575},{"date":"2017-11-14","aapl":2.409932,"msft":0.608729,"googl":1.561607,"amzn":0,"nvda":0.93985,"meta":2.51392,"tsla":19.828594},{"date":"2017-11-15","aapl":3.700097,"msft":1.385831,"googl":2.056751,"amzn":0.897255,"nvda":2.819549,"meta":2.580076,"tsla":19.166342},{"date":"2017-11-16","aapl":2.555988,"msft":1.113845,"googl":0.914112,"amzn":0,"nvda":2.067669,"meta":1.68146,"tsla":18.854694},{"date":"2017-11-17","aapl":3.091529,"msft":2.07227,"googl":2.113883,"amzn":0.650721,"nvda":2.255639,"meta":2.001213,"tsla":18.192443},{"date":"2017-11-20","aapl":3.1889,"msft":1.91685,"googl":2.228147,"amzn":0.949701,"nvda":0.93985,"meta":2.14455,"tsla":19.828594},{"date":"2017-11-21","aapl":1.387537,"msft":0.505116,"googl":0.723672,"amzn":0,"nvda":0,"meta":0.435526,"tsla":17.452279},{"date":"2017-11-22","aapl":0.365141,"msft":1.230411,"googl":0.590364,"amzn":0,"nvda":0.37594,"meta":0.981311,"tsla":18.815738},{"date":"2017-11-24","aapl":0.365141,"msft":1.049087,"googl":0.152352,"amzn":0,"nvda":0,"meta":0,"tsla":18.036619},{"date":"2017-11-27","aapl":0.851996,"msft":0.323792,"googl":0,"amzn":0,"nvda":1.308411,"meta":0,"tsla":17.724971},{"date":"2017-11-28","aapl":1.436222,"msft":0,"googl":0.827068,"amzn":0.183977,"nvda":2.803738,"meta":0.335607,"tsla":17.530191},{"date":"2017-11-29","aapl":3.481013,"msft":1.823084,"googl":3.233083,"amzn":2.89346,"nvda":9.53271,"meta":4.318882,"tsla":20.140242},{"date":"2017-11-30","aapl":2.142162,"msft":0.83451,"googl":3.345865,"amzn":1.588894,"nvda":7.476636,"meta":3.196523,"tsla":19.789638},{"date":"2017-12-01","aapl":2.580331,"msft":0.731801,"googl":4.379699,"amzn":2.793109,"nvda":8.971963,"meta":4.335387,"tsla":20.373977},{"date":"2017-12-04","aapl":3.286271,"msft":4.480678,"googl":5.620301,"amzn":5.168088,"nvda":13.831776,"meta":6.316021,"tsla":20.724581},{"date":"2017-12-05","aapl":3.383642,"msft":3.877263,"googl":4.887218,"amzn":4.532531,"nvda":13.457944,"meta":5.573283,"tsla":21.114141},{"date":"2017-12-06","aapl":3.748783,"msft":2.477853,"googl":3.665414,"amzn":3.629369,"nvda":12.71028,"meta":3.807218,"tsla":18.659914},{"date":"2017-12-07","aapl":3.578384,"msft":2.824496,"googl":2.556391,"amzn":3.010537,"nvda":11.401869,"meta":1.579005,"tsla":19.166342},{"date":"2017-12-08","aapl":3.554041,"msft":0.847349,"googl":2.105263,"amzn":2.82656,"nvda":11.588785,"meta":2.200704,"tsla":18.153487},{"date":"2017-12-11","aapl":1.655307,"msft":0,"googl":1.879699,"amzn":2.241177,"nvda":10.093458,"meta":2.178697,"tsla":14.569536},{"date":"2017-12-12","aapl":2.21519,"msft":0,"googl":2.161654,"amzn":2.575682,"nvda":11.962617,"meta":3.317562,"tsla":11.414102},{"date":"2017-12-13","aapl":1.874391,"msft":0.267414,"googl":1.917293,"amzn":2.642582,"nvda":14.205607,"meta":2.585827,"tsla":11.959486},{"date":"2017-12-14","aapl":1.898734,"msft":1.044187,"googl":1.37218,"amzn":1.806322,"nvda":14.018692,"meta":2.536312,"tsla":12.232178},{"date":"2017-12-15","aapl":0.925024,"msft":0,"googl":0,"amzn":1.388192,"nvda":11.588785,"meta":1.556998,"tsla":10.790806},{"date":"2017-12-18","aapl":0,"msft":0.55207,"googl":0,"amzn":0.434855,"nvda":8.785047,"meta":1.210387,"tsla":11.998442},{"date":"2017-12-19","aapl":1.065891,"msft":1.179423,"googl":0.482912,"amzn":0.702459,"nvda":9.53271,"meta":1.925616,"tsla":14.024153},{"date":"2017-12-20","aapl":1.187016,"msft":1.543287,"googl":1.040119,"amzn":1.521994,"nvda":9.345794,"meta":2.8114,"tsla":14.569536},{"date":"2017-12-21","aapl":0.823643,"msft":1.555834,"googl":1.300149,"amzn":1.756147,"nvda":9.53271,"meta":3.047975,"tsla":13.868329},{"date":"2017-12-22","aapl":0.823643,"msft":1.543287,"googl":1.485884,"amzn":2.291353,"nvda":9.906542,"meta":3.185519,"tsla":15.543436},{"date":"2017-12-26","aapl":3.343023,"msft":1.681305,"googl":1.764487,"amzn":1.588894,"nvda":8.971963,"meta":3.845731,"tsla":17.608103},{"date":"2017-12-27","aapl":3.318798,"msft":1.31744,"googl":2.284547,"amzn":1.137314,"nvda":9.158879,"meta":2.954445,"tsla":19.049474},{"date":"2017-12-28","aapl":3.052326,"msft":1.304893,"googl":2.674591,"amzn":0.80281,"nvda":9.158879,"meta":2.794894,"tsla":18.114531},{"date":"2017-12-29","aapl":4.093992,"msft":1.518193,"googl":2.916048,"amzn":2.207727,"nvda":10.654206,"meta":3.59265,"tsla":19.127386},{"date":"2018-01-02","aapl":2.349806,"msft":1.041405,"googl":1.077266,"amzn":0.568657,"nvda":8.224299,"meta":0.880282,"tsla":16.751071},{"date":"2018-01-03","aapl":2.374031,"msft":0.577164,"googl":0,"amzn":0,"nvda":2.056075,"meta":0,"tsla":17.608103},{"date":"2018-01-04","aapl":1.937984,"msft":0,"googl":0,"amzn":0,"nvda":1.495327,"meta":0.185397,"tsla":18.30931},{"date":"2018-01-05","aapl":0.823643,"msft":0,"googl":0,"amzn":0,"nvda":0.560748,"meta":0,"tsla":17.763927},{"date":"2018-01-08","aapl":1.187016,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":0,"tsla":12.621737},{"date":"2018-01-09","aapl":1.21124,"msft":0.074065,"googl":0.126605,"amzn":0,"nvda":0,"meta":0.219287,"tsla":13.322945},{"date":"2018-01-10","aapl":1.235465,"msft":0.518455,"googl":0.361729,"amzn":0,"nvda":0,"meta":0.235332,"tsla":13.050253},{"date":"2018-01-11","aapl":0.65407,"msft":0.234539,"googl":0.198951,"amzn":0,"nvda":0,"meta":0.272771,"tsla":12.232178},{"date":"2018-01-12","aapl":0,"msft":0,"googl":0,"amzn":0,"nvda":0.542495,"meta":4.73338,"tsla":12.699649},{"date":"2018-01-16","aapl":0.506879,"msft":1.398686,"googl":0,"amzn":0.030647,"nvda":1.808318,"meta":5.252179,"tsla":11.686794},{"date":"2018-01-17","aapl":0,"msft":0,"googl":0,"amzn":0.781489,"nvda":0,"meta":5.669359,"tsla":9.855863},{"date":"2018-01-18","aapl":0,"msft":0.036271,"googl":0.283036,"amzn":0.904076,"nvda":0.18018,"meta":4.503396,"tsla":10.518115},{"date":"2018-01-19","aapl":0.429185,"msft":0.145085,"googl":0,"amzn":0.812136,"nvda":0,"meta":3.711825,"tsla":9.115699},{"date":"2018-01-22","aapl":1.26371,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":1.545703,"tsla":8.687183},{"date":"2018-01-23","aapl":1.239866,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":0,"tsla":8.375536},{"date":"2018-01-24","aapl":2.813543,"msft":0.083007,"googl":0.428302,"amzn":0.366946,"nvda":1.188455,"meta":1.478487,"tsla":10.167511},{"date":"2018-01-25","aapl":4.554125,"msft":0,"googl":0,"amzn":0,"nvda":1.018676,"meta":0.983886,"tsla":12.31009},{"date":"2018-01-26","aapl":4.315689,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":0,"tsla":10.94663},{"date":"2018-01-29","aapl":6.31855,"msft":0.15062,"googl":0.101816,"amzn":0,"nvda":0,"meta":2.114692,"tsla":9.232567},{"date":"2018-01-30","aapl":6.866953,"msft":1.401923,"googl":0.848464,"amzn":0,"nvda":1.642036,"meta":1.515794,"tsla":10.206467},{"date":"2018-01-31","aapl":6.604673,"msft":0,"googl":0.441201,"amzn":0,"nvda":0.328407,"meta":1.637693,"tsla":7.985976},{"date":"2018-02-01","aapl":6.390081,"msft":0.791466,"googl":0.492109,"amzn":4.190791,"nvda":2.627258,"meta":0,"tsla":9.310479},{"date":"2018-02-02","aapl":10.467334,"msft":3.395274,"googl":5.752588,"amzn":1.433692,"nvda":5.418719,"meta":1.45502,"tsla":10.712894},{"date":"2018-02-05","aapl":12.708631,"msft":7.375545,"googl":10.537926,"amzn":4.190791,"nvda":13.464696,"meta":6.127771,"tsla":13.478769},{"date":"2018-02-06","aapl":9.060563,"msft":3.865565,"googl":8.688274,"amzn":0.55142,"nvda":8.538588,"meta":4.031291,"tsla":13.283989},{"date":"2018-02-07","aapl":10.991893,"msft":5.677908,"googl":11.131851,"amzn":2.343535,"nvda":7.389163,"meta":6.685789,"tsla":10.401247},{"date":"2018-02-08","aapl":13.447783,"msft":10.518468,"googl":15.136603,"amzn":6.906534,"nvda":11.82266,"meta":11.139505,"tsla":18.114531},{"date":"2018-02-09","aapl":12.398665,"msft":7.180546,"googl":11.895469,"amzn":7.664737,"nvda":6.075534,"meta":8.792699,"tsla":19.400078},{"date":"2018-02-12","aapl":8.869814,"msft":6.182611,"googl":11.199728,"amzn":4.452716,"nvda":7.71757,"meta":8.64146,"tsla":17.997663},{"date":"2018-02-13","aapl":7.939914,"msft":5.448497,"googl":11.233667,"amzn":2.495175,"nvda":5.747126,"meta":10.325945,"tsla":15.932996},{"date":"2018-02-14","aapl":6.270863,"msft":3.9688,"googl":9.655524,"amzn":0,"nvda":2.134647,"meta":7.029987,"tsla":16.2836},{"date":"2018-02-15","aapl":3.099666,"msft":2.018812,"googl":8.094349,"amzn":0,"nvda":0.164204,"meta":6.800522,"tsla":13.245033},{"date":"2018-02-16","aapl":3.409633,"msft":2.707043,"googl":7.737994,"amzn":0.902996,"nvda":1.149425,"meta":8.146023,"tsla":12.855473},{"date":"2018-02-20","aapl":3.767287,"msft":1.949989,"googl":7.059223,"amzn":0,"nvda":0,"meta":8.84485,"tsla":13.050253},{"date":"2018-02-21","aapl":4.172628,"msft":3.246157,"googl":6.210759,"amzn":0,"nvda":3.089431,"meta":7.864407,"tsla":13.439813},{"date":"2018-02-22","aapl":3.385789,"msft":2.993806,"googl":6.533175,"amzn":0,"nvda":2.926829,"meta":7.301173,"tsla":10.089599},{"date":"2018-02-23","aapl":1.692895,"msft":0.539114,"googl":5.005939,"amzn":0,"nvda":1.300813,"meta":5.074316,"tsla":8.570316},{"date":"2018-02-26","aapl":0,"msft":0,"googl":3.682335,"amzn":0,"nvda":1.138211,"meta":4.229465,"tsla":7.1679},{"date":"2018-02-27","aapl":0.309229,"msft":1.284529,"googl":5.888342,"amzn":0.65703,"nvda":1.300813,"meta":6.023468,"tsla":8.843007},{"date":"2018-02-28","aapl":0.475737,"msft":1.727862,"googl":7.025284,"amzn":0.630749,"nvda":2.926829,"meta":7.650587,"tsla":10.907674},{"date":"2018-03-01","aapl":2.212179,"msft":2.6941,"googl":9.774309,"amzn":1.879106,"nvda":6.829268,"meta":8.881356,"tsla":14.063109},{"date":"2018-03-02","aapl":1.546147,"msft":2.489485,"googl":8.705244,"amzn":1.432326,"nvda":5.203252,"meta":8.531943,"tsla":12.972341},{"date":"2018-03-05","aapl":1.189343,"msft":1.864272,"googl":7.805871,"amzn":0,"nvda":5.528455,"meta":6.571056,"tsla":13.439813},{"date":"2018-03-06","aapl":1.284491,"msft":2.205297,"googl":7.279824,"amzn":0,"nvda":2.926829,"meta":6.894394,"tsla":14.764316},{"date":"2018-03-07","aapl":2.188392,"msft":1.636922,"googl":6.108943,"amzn":0,"nvda":2.926829,"meta":4.860495,"tsla":13.712505},{"date":"2018-03-08","aapl":1.117983,"msft":1.034444,"googl":4.887154,"amzn":0,"nvda":3.252033,"meta":5.569752,"tsla":14.53058},{"date":"2018-03-09","aapl":0,"msft":0,"googl":2.256915,"amzn":0,"nvda":1.626016,"meta":4.073012,"tsla":15.037008},{"date":"2018-03-12","aapl":0,"msft":0,"googl":1.815714,"amzn":0,"nvda":0,"meta":4.312907,"tsla":10.284379},{"date":"2018-03-13","aapl":0.983837,"msft":2.432463,"googl":4.004751,"amzn":0.638138,"nvda":0.811688,"meta":5.804433,"tsla":11.219322},{"date":"2018-03-14","aapl":1.803701,"msft":3.015357,"googl":3.258103,"amzn":0.462963,"nvda":0.324675,"meta":4.610169,"tsla":15.153876},{"date":"2018-03-15","aapl":1.710002,"msft":2.667862,"googl":3.105379,"amzn":1.001001,"nvda":0.162338,"meta":4.782269,"tsla":15.426568},{"date":"2018-03-16","aapl":2.037948,"msft":2.241901,"googl":4.479891,"amzn":1.676677,"nvda":0,"meta":4.146023,"tsla":16.556291},{"date":"2018-03-19","aapl":3.537128,"msft":4.001794,"googl":7.36467,"amzn":3.340841,"nvda":3.721683,"meta":10.633638,"tsla":18.582002},{"date":"2018-03-20","aapl":3.583978,"msft":3.755184,"googl":7.721025,"amzn":0.738238,"nvda":0.323625,"meta":12.917862,"tsla":19.361122},{"date":"2018-03-21","aapl":5.762474,"msft":4.427755,"googl":7.873749,"amzn":1.038539,"nvda":0.809061,"meta":12.276402,"tsla":17.802883},{"date":"2018-03-22","aapl":7.097681,"msft":7.207712,"googl":11.318513,"amzn":3.340841,"nvda":3.398058,"meta":14.607562,"tsla":19.711726},{"date":"2018-03-23","aapl":9.229328,"msft":9.909203,"googl":13.558459,"amzn":6.431431,"nvda":7.119741,"meta":17.45502,"tsla":21.698481},{"date":"2018-03-26","aapl":4.94261,"msft":3.082614,"googl":11.250636,"amzn":2.665165,"nvda":2.427184,"meta":17.105606,"tsla":20.997273},{"date":"2018-03-27","aapl":7.355353,"msft":7.543997,"googl":15.20448,"amzn":6.343844,"nvda":9.87055,"meta":21.168188,"tsla":27.502922},{"date":"2018-03-28","aapl":8.386039,"msft":7.622464,"googl":15.357203,"amzn":10.447948,"nvda":11.650485,"meta":20.745763,"tsla":33.034671},{"date":"2018-03-29","aapl":7.659874,"msft":5.683219,"googl":12.659087,"amzn":9.446947,"nvda":7.605178,"meta":17.246415,"tsla":30.892092},{"date":"2018-04-02","aapl":8.29234,"msft":8.519224,"googl":14.72934,"amzn":14.164164,"nvda":11.650485,"meta":19.525424,"tsla":34.437086},{"date":"2018-04-03","aapl":7.331928,"msft":7.297388,"googl":14.220261,"amzn":12.912913,"nvda":10.032362,"meta":19.149935,"tsla":30.502532},{"date":"2018-04-04","aapl":5.575076,"msft":4.584688,"googl":13.286951,"amzn":11.749249,"nvda":9.546926,"meta":19.676662,"tsla":25.477211},{"date":"2018-04-05","aapl":4.919185,"msft":4.52864,"googl":13.049381,"amzn":9.171672,"nvda":11.650485,"meta":17.481095,"tsla":20.607713},{"date":"2018-04-06","aapl":7.331928,"msft":6.759332,"googl":14.949941,"amzn":12.087087,"nvda":14.401294,"meta":18.586701,"tsla":22.28282},{"date":"2018-04-09","aapl":6.44179,"msft":6.198857,"googl":14.101476,"amzn":12.037037,"nvda":13.915858,"meta":18.211213,"tsla":24.776003},{"date":"2018-04-10","aapl":4.684938,"msft":4.013003,"googl":12.709995,"amzn":10.147648,"nvda":9.061489,"meta":14.529335,"tsla":20.880405},{"date":"2018-04-11","aapl":5.106582,"msft":5.066697,"googl":13.677244,"amzn":10.723223,"nvda":9.546926,"meta":13.867014,"tsla":21.854305},{"date":"2018-04-12","aapl":4.169595,"msft":3.295595,"googl":12.659087,"amzn":9.371872,"nvda":6.31068,"meta":15.134289,"tsla":23.607324},{"date":"2018-04-13","aapl":3.865074,"msft":3.811232,"googl":12.760903,"amzn":10.485485,"nvda":7.605178,"meta":14.795306,"tsla":22.010129},{"date":"2018-04-16","aapl":3.256032,"msft":2.679072,"googl":11.895469,"amzn":9.822322,"nvda":7.605178,"meta":14.638853,"tsla":24.386443},{"date":"2018-04-17","aapl":1.920825,"msft":0.717408,"googl":9.112506,"amzn":5.918418,"nvda":5.177994,"meta":12.65189,"tsla":25.282431},{"date":"2018-04-18","aapl":2.155071,"msft":0.336285,"googl":9.434923,"amzn":4.416917,"nvda":5.66343,"meta":13.846154,"tsla":23.802104},{"date":"2018-04-19","aapl":4.919185,"msft":0.68378,"googl":8.264042,"amzn":2.59009,"nvda":8.576052,"meta":12.943937,"tsla":22.049085},{"date":"2018-04-20","aapl":8.807683,"msft":1.827149,"googl":9.26523,"amzn":4.441942,"nvda":8.737864,"meta":13.887875,"tsla":24.620179},{"date":"2018-04-23","aapl":9.08878,"msft":1.468445,"googl":9.570677,"amzn":5.042543,"nvda":10.517799,"meta":14.112125,"tsla":26.412154},{"date":"2018-04-24","aapl":10.330288,"msft":3.766394,"googl":13.880876,"amzn":8.658659,"nvda":11.650485,"meta":17.298566,"tsla":26.373198},{"date":"2018-04-25","aapl":9.955493,"msft":4.607107,"googl":13.846937,"amzn":8.646146,"nvda":13.430421,"meta":17.298566,"tsla":27.113362},{"date":"2018-04-26","aapl":9.627547,"msft":2.589396,"googl":12.133039,"amzn":5.03003,"nvda":10.032362,"meta":9.804433,"tsla":25.866771},{"date":"2018-04-27","aapl":10.681658,"msft":0.975227,"googl":13.151196,"amzn":1.614114,"nvda":9.546926,"meta":10.101695,"tsla":23.607324},{"date":"2018-04-30","aapl":9.065355,"msft":3.351642,"googl":14.220261,"amzn":2.014515,"nvda":10.194175,"meta":10.925684,"tsla":23.685236},{"date":"2018-05-01","aapl":6.933708,"msft":1.827149,"googl":12.35364,"amzn":1.013514,"nvda":9.223301,"meta":9.960887,"tsla":22.126996},{"date":"2018-05-02","aapl":2.857812,"msft":3.362852,"googl":13.609367,"amzn":1.801802,"nvda":9.546926,"meta":8.813559,"tsla":21.776393},{"date":"2018-05-03","aapl":2.670415,"msft":2.791167,"googl":13.575428,"amzn":1.651652,"nvda":7.119741,"meta":9.877445,"tsla":26.139462},{"date":"2018-05-04","aapl":0,"msft":1.659007,"googl":11.488206,"amzn":1.088589,"nvda":4.530744,"meta":8.537158,"tsla":23.607324},{"date":"2018-05-07","aapl":0,"msft":0.560475,"googl":10.792466,"amzn":0,"nvda":0.647249,"meta":7.833116,"tsla":21.386833},{"date":"2018-05-08","aapl":0,"msft":0.986436,"googl":10.860343,"amzn":0.487439,"nvda":0,"meta":7.337679,"tsla":21.581613},{"date":"2018-05-09","aapl":0,"msft":0,"googl":8.297981,"amzn":0,"nvda":0,"meta":5.402868,"tsla":20.296065},{"date":"2018-05-10","aapl":0,"msft":0,"googl":6.923469,"amzn":0,"nvda":0,"meta":3.916558,"tsla":20.802493},{"date":"2018-05-11","aapl":0.380824,"msft":0.210503,"googl":7.076192,"amzn":0.372902,"nvda":2.028081,"meta":3.160365,"tsla":21.815349},{"date":"2018-05-14","aapl":0.62724,"msft":0,"googl":6.821653,"amzn":0.459913,"nvda":1.716069,"meta":3.342894,"tsla":24.191663},{"date":"2018-05-15","aapl":1.523297,"msft":0.719265,"googl":8.654336,"amzn":2.038533,"nvda":5.460218,"meta":4.542373,"tsla":26.178418},{"date":"2018-05-16","aapl":0.604839,"msft":0.464756,"googl":8.722213,"amzn":1.354879,"nvda":5.304212,"meta":5.121252,"tsla":25.594079},{"date":"2018-05-17","aapl":1.232079,"msft":1.460662,"googl":8.959783,"amzn":1.690491,"nvda":4.680187,"meta":4.83442,"tsla":26.100506},{"date":"2018-05-18","aapl":1.590502,"msft":1.272546,"googl":9.927032,"amzn":2.150404,"nvda":5.304212,"meta":5.392438,"tsla":28.126217},{"date":"2018-05-21","aapl":0.896057,"msft":0,"googl":8.722213,"amzn":1.46675,"nvda":5.928237,"meta":4.453716,"tsla":26.100506},{"date":"2018-05-22","aapl":1.142473,"msft":0.110656,"googl":9.434923,"amzn":1.715351,"nvda":6.552262,"meta":4.813559,"tsla":28.593689},{"date":"2018-05-23","aapl":0.515233,"msft":0,"googl":8.55252,"amzn":0.447483,"nvda":4.680187,"meta":3.207301,"tsla":27.541878},{"date":"2018-05-24","aapl":0.62724,"msft":0.361248,"googl":8.603428,"amzn":0.372902,"nvda":4.680187,"meta":3.707953,"tsla":27.853526},{"date":"2018-05-25","aapl":0.380824,"msft":0.306513,"googl":8.722213,"amzn":0,"nvda":4.056162,"meta":4.234681,"tsla":27.580834},{"date":"2018-05-29","aapl":0.739247,"msft":0.656814,"googl":10.062786,"amzn":0,"nvda":4.368175,"meta":3.80704,"tsla":26.295286},{"date":"2018-05-30","aapl":0.963262,"msft":0,"googl":9.26523,"amzn":0,"nvda":2.652106,"meta":2.805737,"tsla":24.230619},{"date":"2018-05-31","aapl":1.299283,"msft":0.120061,"googl":7.36467,"amzn":0,"nvda":2.964119,"meta":0.677966,"tsla":26.06155},{"date":"2018-06-01","aapl":0,"msft":0,"googl":4.428984,"amzn":0,"nvda":0.780031,"meta":0,"tsla":24.230619},{"date":"2018-06-04","aapl":0,"msft":0,"googl":2.901748,"amzn":0,"nvda":0,"meta":0.363372,"tsla":22.945072},{"date":"2018-06-05","aapl":0,"msft":0,"googl":3.071441,"amzn":0,"nvda":0,"meta":0.539867,"tsla":24.386443},{"date":"2018-06-06","aapl":0,"msft":0,"googl":3.410826,"amzn":0.035369,"nvda":0,"meta":1.365241,"tsla":17.023763},{"date":"2018-06-07","aapl":0.262352,"msft":1.570239,"googl":4.479891,"amzn":0.424428,"nvda":0.917431,"meta":2.995224,"tsla":17.919751},{"date":"2018-06-08","aapl":1.180586,"msft":0.832543,"googl":4.615646,"amzn":0.73096,"nvda":1.070336,"meta":2.51765,"tsla":17.491235},{"date":"2018-06-11","aapl":1.421076,"msft":1.401623,"googl":3.919905,"amzn":0.424428,"nvda":1.681957,"meta":1.26142,"tsla":13.751461},{"date":"2018-06-12","aapl":0.874508,"msft":1.148698,"googl":3.309011,"amzn":0,"nvda":1.070336,"meta":0.820183,"tsla":10.985586},{"date":"2018-06-13","aapl":1.683428,"msft":1.591316,"googl":3.648396,"amzn":0,"nvda":1.070336,"meta":0.814992,"tsla":10.440203},{"date":"2018-06-14","aapl":1.639703,"msft":1.043313,"googl":2.307823,"amzn":0,"nvda":0,"meta":0,"tsla":7.089988},{"date":"2018-06-15","aapl":2.645387,"msft":2.297397,"googl":2.392669,"amzn":0.452489,"nvda":0.607903,"meta":0.486083,"tsla":6.97312},{"date":"2018-06-18","aapl":2.689112,"msft":1.580778,"googl":0.322416,"amzn":0,"nvda":0.607903,"meta":0,"tsla":3.700818},{"date":"2018-06-19","aapl":4.28509,"msft":1.580778,"googl":0.746649,"amzn":0,"nvda":2.583587,"meta":0.411314,"tsla":8.453448},{"date":"2018-06-20","aapl":3.847836,"msft":0.600696,"googl":0.288478,"amzn":0,"nvda":1.671733,"meta":0,"tsla":5.921309},{"date":"2018-06-21","aapl":4.394403,"msft":1.317315,"googl":1.527236,"amzn":1.131429,"nvda":3.495441,"meta":0.249252,"tsla":9.738995},{"date":"2018-06-22","aapl":4.678618,"msft":2.023396,"googl":1.544205,"amzn":1.965714,"nvda":5.927052,"meta":0.129611,"tsla":13.361901},{"date":"2018-06-25","aapl":6.099694,"msft":3.994098,"googl":4.072629,"amzn":4.96,"nvda":10.334347,"meta":2.79661,"tsla":13.517725},{"date":"2018-06-26","aapl":4.919108,"msft":3.319633,"googl":4.632615,"amzn":3.371429,"nvda":9.270517,"meta":1.485543,"tsla":11.180366},{"date":"2018-06-27","aapl":5.072147,"msft":4.826641,"googl":5.93925,"amzn":5.108571,"nvda":11.702128,"meta":3.050847,"tsla":10.518115},{"date":"2018-06-28","aapl":4.37254,"msft":3.762251,"googl":5.107755,"amzn":2.777143,"nvda":9.726444,"meta":2.856431,"tsla":9.115699},{"date":"2018-06-29","aapl":4.569305,"msft":3.783328,"googl":4.904124,"amzn":2.868571,"nvda":11.246201,"meta":3.803589,"tsla":10.94663},{"date":"2018-07-02","aapl":3.498032,"msft":2.413321,"googl":3.818089,"amzn":2.068571,"nvda":9.118541,"meta":2.298106,"tsla":12.972341},{"date":"2018-07-03","aapl":5.18146,"msft":3.351249,"googl":6.007127,"amzn":3.2,"nvda":11.246201,"meta":4.591226,"tsla":19.28321},{"date":"2018-07-05","aapl":4.438129,"msft":2.655707,"googl":3.902936,"amzn":2.868571,"nvda":8.966565,"meta":1.759721,"tsla":19.711726},{"date":"2018-07-06","aapl":3.104504,"msft":1.296238,"googl":2.732055,"amzn":2.251429,"nvda":7.294833,"meta":0,"tsla":19.789638},{"date":"2018-07-09","aapl":1.749016,"msft":0.621773,"googl":1.713898,"amzn":0.628571,"nvda":6.534954,"meta":0,"tsla":17.296455},{"date":"2018-07-10","aapl":1.880192,"msft":0.35831,"googl":1.713898,"amzn":0.4,"nvda":5.015198,"meta":0.585284,"tsla":16.244644},{"date":"2018-07-11","aapl":3.148229,"msft":0.49531,"googl":1.357543,"amzn":0,"nvda":7.142857,"meta":1.07712,"tsla":17.179587},{"date":"2018-07-12","aapl":1.530389,"msft":0,"googl":0,"amzn":0,"nvda":5.775076,"meta":0,"tsla":17.763927},{"date":"2018-07-13","aapl":1.37735,"msft":0,"googl":0,"amzn":0,"nvda":6.534954,"meta":0,"tsla":17.179587},{"date":"2018-07-16","aapl":1.574115,"msft":0.491703,"googl":0.652501,"amzn":0,"nvda":6.838906,"meta":0.043715,"tsla":19.47799},{"date":"2018-07-17","aapl":1.311762,"msft":0,"googl":0,"amzn":0,"nvda":4.863222,"meta":0,"tsla":16.205688},{"date":"2018-07-18","aapl":1.85833,"msft":0.784913,"googl":0,"amzn":0.05423,"nvda":5.6231,"meta":0.302115,"tsla":15.89404},{"date":"2018-07-19","aapl":1.093135,"msft":1.46789,"googl":1.129756,"amzn":1.681128,"nvda":5.471125,"meta":0.906344,"tsla":16.828983},{"date":"2018-07-20","aapl":1.311762,"msft":0,"googl":1.246054,"amzn":1.64859,"nvda":5.927052,"meta":0.023977,"tsla":18.543046},{"date":"2018-07-23","aapl":1.224311,"msft":0,"googl":0.149526,"amzn":2.277657,"nvda":6.382979,"meta":0,"tsla":21.269965},{"date":"2018-07-24","aapl":0.502842,"msft":0.290087,"googl":0,"amzn":0.802603,"nvda":6.68693,"meta":0,"tsla":22.750292},{"date":"2018-07-25","aapl":0,"msft":0,"googl":0,"amzn":0,"nvda":5.471125,"meta":0,"tsla":19.828594},{"date":"2018-07-26","aapl":0.326513,"msft":1.091405,"googl":0,"amzn":2.983473,"nvda":4.407295,"meta":18.963841,"tsla":20.373977},{"date":"2018-07-27","aapl":1.980845,"msft":2.845449,"googl":2.554859,"amzn":2.489805,"nvda":5.471125,"meta":19.5935,"tsla":22.828204},{"date":"2018-07-30","aapl":2.525033,"msft":4.930813,"googl":4.326019,"amzn":4.528869,"nvda":8.510638,"meta":21.35284,"tsla":24.659135},{"date":"2018-07-31","aapl":2.350892,"msft":4.287663,"googl":4.545455,"amzn":4.625456,"nvda":8.206687,"meta":20.653734,"tsla":22.555512},{"date":"2018-08-01","aapl":0,"msft":4.112259,"googl":4.090909,"amzn":3.562996,"nvda":7.598784,"meta":21.07968,"tsla":21.854305},{"date":"2018-08-02","aapl":0,"msft":2.942896,"googl":3.46395,"amzn":1.56686,"nvda":5.927052,"meta":18.912913,"tsla":9.232567},{"date":"2018-08-03","aapl":0,"msft":2.523874,"googl":3.683386,"amzn":2.167847,"nvda":5.471125,"meta":18.264734,"tsla":9.583171},{"date":"2018-08-06","aapl":0,"msft":2.436172,"googl":3.730408,"amzn":0.847821,"nvda":4.711246,"meta":14.625677,"tsla":11.180366},{"date":"2018-08-07","aapl":0.933063,"msft":1.763789,"googl":2.319749,"amzn":0.064392,"nvda":3.647416,"meta":15.491458,"tsla":1.441371},{"date":"2018-08-08","aapl":0.892495,"msft":1.208341,"googl":1.880878,"amzn":0,"nvda":3.039514,"meta":14.861799,"tsla":3.817686},{"date":"2018-08-09","aapl":0.10142,"msft":1.052426,"googl":1.645768,"amzn":0,"nvda":3.799392,"meta":15.820177,"tsla":8.453448},{"date":"2018-08-10","aapl":0.40568,"msft":1.656597,"googl":2.570533,"amzn":0.642579,"nvda":4.407295,"meta":17.121163,"tsla":7.674328},{"date":"2018-08-13","aapl":0,"msft":2.367959,"googl":2.884013,"amzn":0.126409,"nvda":3.951368,"meta":17.21839,"tsla":7.440592},{"date":"2018-08-14","aapl":0,"msft":1.149873,"googl":2.131661,"amzn":0,"nvda":1.975684,"meta":16.732256,"tsla":9.700039},{"date":"2018-08-15","aapl":0,"msft":2.484896,"googl":4.153605,"amzn":1.927485,"nvda":2.887538,"meta":17.459142,"tsla":12.037398},{"date":"2018-08-16","aapl":0,"msft":2.504385,"googl":4.796238,"amzn":1.719108,"nvda":3.343465,"meta":19.676837,"tsla":12.894429},{"date":"2018-08-17","aapl":0,"msft":2.562853,"googl":5.438871,"amzn":1.948323,"nvda":8.206687,"meta":20.093523,"tsla":20.646669},{"date":"2018-08-20","aapl":0.971062,"msft":3.206003,"googl":4.952978,"amzn":2.229631,"nvda":6.990881,"meta":20.690773,"tsla":19.906506},{"date":"2018-08-21","aapl":1.184696,"msft":4.005067,"googl":5.31348,"amzn":1.88581,"nvda":5.015198,"meta":20.635215,"tsla":16.400467},{"date":"2018-08-22","aapl":1.184696,"msft":3.030598,"googl":4.968652,"amzn":0.760575,"nvda":1.519757,"meta":20.1676,"tsla":16.478379},{"date":"2018-08-23","aapl":0.971062,"msft":2.572598,"googl":5.015674,"amzn":0.875182,"nvda":0,"meta":20.505579,"tsla":16.867939},{"date":"2018-08-24","aapl":0.660322,"msft":1.812512,"googl":3.793103,"amzn":0.739737,"nvda":0,"meta":19.699986,"tsla":16.166732},{"date":"2018-08-27","aapl":0,"msft":0.730852,"googl":2.288401,"amzn":0,"nvda":0,"meta":18.40826,"tsla":17.101675},{"date":"2018-08-28","aapl":0,"msft":0.126681,"googl":3.103448,"amzn":0,"nvda":0.587372,"meta":18.963841,"tsla":19.010518},{"date":"2018-08-29","aapl":0,"msft":0,"googl":1.630094,"amzn":0,"nvda":0,"meta":19.125885,"tsla":20.802493},{"date":"2018-08-30","aapl":0,"msft":0.057626,"googl":2.429467,"amzn":0,"nvda":0.14556,"meta":18.324922,"tsla":21.269965},{"date":"2018-08-31","aapl":0,"msft":0,"googl":4.184953,"amzn":0,"nvda":0,"meta":19.204593,"tsla":21.659525},{"date":"2018-09-04","aapl":0,"msft":0.555502,"googl":5.768025,"amzn":0,"nvda":0,"meta":21.306542,"tsla":24.970783},{"date":"2018-09-05","aapl":0.647788,"msft":3.419213,"googl":6.724138,"amzn":2.196509,"nvda":1.857143,"meta":23.13533,"tsla":27.074406},{"date":"2018-09-06","aapl":2.295021,"msft":3.198927,"googl":7.899687,"amzn":3.981173,"nvda":3.857143,"meta":25.274318,"tsla":27.03545},{"date":"2018-09-07","aapl":3.072367,"msft":3.668231,"googl":8.401254,"amzn":4.29496,"nvda":4,"meta":25.038196,"tsla":31.632256},{"date":"2018-09-10","aapl":4.386452,"msft":2.62427,"googl":8.605016,"amzn":4.93234,"nvda":3.142857,"meta":24.515024,"tsla":25.866771},{"date":"2018-09-11","aapl":1.980381,"msft":0.96734,"googl":7.445141,"amzn":2.569131,"nvda":3.857143,"meta":23.704801,"tsla":27.42501},{"date":"2018-09-12","aapl":3.183417,"msft":0.555502,"googl":8.871473,"amzn":2.431849,"nvda":5.285714,"meta":25.5197,"tsla":24.542267},{"date":"2018-09-13","aapl":0.851379,"msft":0,"googl":8.040752,"amzn":2.441655,"nvda":4.285714,"meta":25.81138,"tsla":24.814959},{"date":"2018-09-14","aapl":1.980381,"msft":0,"googl":8.369906,"amzn":3.402628,"nvda":2.571429,"meta":25.371545,"tsla":23.334632},{"date":"2018-09-17","aapl":4.590043,"msft":1.091289,"googl":9.796238,"amzn":6.452246,"nvda":3.428571,"meta":26.172508,"tsla":23.412544},{"date":"2018-09-18","aapl":4.423468,"msft":0.142342,"googl":9.216301,"amzn":4.834281,"nvda":4.285714,"meta":26.297514,"tsla":25.983638},{"date":"2018-09-19","aapl":4.367944,"msft":1.480357,"googl":8.667712,"amzn":5.550108,"nvda":4,"meta":25.028937,"tsla":22.360732},{"date":"2018-09-20","aapl":3.627614,"msft":0,"googl":7.319749,"amzn":4.677388,"nvda":6,"meta":23.667762,"tsla":22.516556},{"date":"2018-09-21","aapl":4.664076,"msft":0,"googl":8.824451,"amzn":6.109041,"nvda":7,"meta":25.089124,"tsla":22.321776},{"date":"2018-09-24","aapl":3.294466,"msft":0,"googl":8.244514,"amzn":5.157874,"nvda":6.285714,"meta":23.950183,"tsla":22.165952},{"date":"2018-09-25","aapl":2.683694,"msft":0.187652,"googl":7.147335,"amzn":3.186899,"nvda":5.285714,"meta":24.181675,"tsla":21.815349},{"date":"2018-09-26","aapl":3.46104,"msft":0.600488,"googl":7.131661,"amzn":3.177094,"nvda":5.857143,"meta":23.241817,"tsla":19.594858},{"date":"2018-09-27","aapl":1.480659,"msft":0.225183,"googl":6.081505,"amzn":1.304177,"nvda":5.571429,"meta":22.371406,"tsla":20.140242},{"date":"2018-09-28","aapl":1.129002,"msft":0.253331,"googl":6.112853,"amzn":1.79447,"nvda":0.857143,"meta":24.385388,"tsla":31.242696},{"date":"2018-10-01","aapl":0.462706,"msft":0,"googl":5.987461,"amzn":1.725829,"nvda":0,"meta":25.315987,"tsla":19.322166},{"date":"2018-10-02","aapl":0,"msft":0.400149,"googl":6.065831,"amzn":3.343793,"nvda":0.980392,"meta":26.746609,"tsla":21.815349},{"date":"2018-10-03","aapl":0,"msft":0.381537,"googl":5.752351,"amzn":4.255736,"nvda":0.840336,"meta":25.320617,"tsla":23.4515},{"date":"2018-10-04","aapl":1.748315,"msft":2.438117,"googl":8.448276,"amzn":6.383605,"nvda":3.501401,"meta":26.964211,"tsla":26.801714},{"date":"2018-10-05","aapl":3.350938,"msft":3.015075,"googl":9.169279,"amzn":7.354383,"nvda":6.582633,"meta":27.663318,"tsla":31.982859},{"date":"2018-10-08","aapl":3.569477,"msft":4.122464,"googl":10.07837,"amzn":8.58992,"nvda":8.123249,"meta":27.700356,"tsla":34.943514},{"date":"2018-10-09","aapl":2.240029,"msft":2.903406,"googl":10.924765,"amzn":8.295744,"nvda":8.123249,"meta":27.404046,"tsla":31.749123},{"date":"2018-10-10","aapl":6.774722,"msft":8.179788,"googl":15.047022,"amzn":13.943911,"nvda":15.12605,"meta":30.399556,"tsla":33.268407},{"date":"2018-10-11","aapl":7.594245,"msft":8.393821,"googl":15.15674,"amzn":15.699157,"nvda":18.627451,"meta":29.496736,"tsla":34.476042},{"date":"2018-10-12","aapl":4.27973,"msft":5.229853,"googl":12.836991,"amzn":12.306335,"nvda":14.845938,"meta":29.316172,"tsla":32.800935},{"date":"2018-10-15","aapl":6.337643,"msft":6.932812,"googl":14.247649,"amzn":13.659541,"nvda":18.627451,"meta":29.418029,"tsla":32.567199},{"date":"2018-10-16","aapl":4.261519,"msft":3.992183,"googl":11.880878,"amzn":10.766817,"nvda":14.985994,"meta":26.99662,"tsla":28.165173},{"date":"2018-10-17","aapl":4.680386,"msft":4.243439,"googl":12.288401,"amzn":10.188272,"nvda":15.966387,"meta":26.70494,"tsla":29.411765},{"date":"2018-10-18","aapl":6.902204,"msft":6.151126,"googl":14.592476,"amzn":13.179055,"nvda":17.086835,"meta":28.77448,"tsla":31.476432},{"date":"2018-10-19","aapl":5.499909,"msft":6.011539,"googl":14.043887,"amzn":13.512453,"nvda":20.728291,"meta":29.172647,"tsla":32.489287},{"date":"2018-10-22","aapl":4.917137,"msft":5.174018,"googl":13.557994,"amzn":12.276917,"nvda":20.028011,"meta":28.839298,"tsla":32.216595},{"date":"2018-10-23","aapl":4.024768,"msft":6.49544,"googl":13.275862,"amzn":13.286919,"nvda":23.529412,"meta":29.015232,"tsla":23.607324},{"date":"2018-10-24","aapl":7.321071,"msft":11.492648,"googl":17.774295,"amzn":18.40557,"nvda":30.952381,"meta":32.853373,"tsla":25.087651},{"date":"2018-10-25","aapl":5.28137,"msft":6.327936,"googl":14.153605,"amzn":12.620122,"nvda":28.011204,"meta":30.598639,"tsla":18.231399},{"date":"2018-10-26","aapl":6.774722,"msft":7.481854,"googl":15.705329,"amzn":19.454795,"nvda":31.372549,"meta":33.163572,"tsla":14.063109},{"date":"2018-10-29","aapl":8.541249,"msft":10.171227,"googl":19.514107,"amzn":24.553834,"nvda":35.854342,"meta":34.672902,"tsla":13.050253},{"date":"2018-10-30","aapl":8.067747,"msft":10.27359,"googl":18.354232,"amzn":24.96568,"nvda":29.691877,"meta":32.774665,"tsla":14.335801},{"date":"2018-10-31","aapl":5.682025,"msft":7.612135,"googl":15.172414,"amzn":21.651304,"nvda":27.170868,"meta":30.209732,"tsla":12.388002},{"date":"2018-11-01","aapl":4.225096,"msft":8.384515,"googl":15.532915,"amzn":18.336929,"nvda":24.64986,"meta":30.228251,"tsla":10.596026},{"date":"2018-11-02","aapl":10.599162,"msft":8.179788,"googl":16.661442,"amzn":18.336929,"nvda":25.770308,"meta":30.8718,"tsla":10.050643},{"date":"2018-11-05","aapl":13.130577,"msft":7.007259,"googl":17.884013,"amzn":20.190233,"nvda":26.890756,"meta":31.640354,"tsla":11.33619},{"date":"2018-11-06","aapl":12.201785,"msft":6.830449,"googl":16.802508,"amzn":19.454795,"nvda":27.030812,"meta":31.061623,"tsla":11.414102},{"date":"2018-11-07","aapl":9.524677,"msft":3.154662,"googl":13.808777,"amzn":13.934105,"nvda":26.190476,"meta":30.330108,"tsla":9.583171},{"date":"2018-11-08","aapl":9.852486,"msft":3.340778,"googl":14.858934,"amzn":13.953716,"nvda":28.711485,"meta":32.015371,"tsla":8.726139},{"date":"2018-11-09","aapl":11.58259,"msft":5.229853,"googl":16.222571,"amzn":16.042361,"nvda":28.851541,"meta":33.353396,"tsla":8.959875},{"date":"2018-11-12","aapl":16.044436,"msft":7.565606,"googl":18.369906,"amzn":19.74897,"nvda":34.453782,"meta":34.918283,"tsla":13.946241},{"date":"2018-11-13","aapl":16.882171,"msft":7.500465,"googl":18.479624,"amzn":20.023534,"nvda":31.092437,"meta":34.640493,"tsla":12.037398},{"date":"2018-11-14","aapl":19.23147,"msft":8.812581,"googl":17.978056,"amzn":21.602275,"nvda":31.792717,"meta":33.691375,"tsla":10.673938},{"date":"2018-11-15","aapl":17.246403,"msft":6.802531,"googl":16.69279,"amzn":20.602079,"nvda":29.971989,"meta":33.862679,"tsla":9.505259},{"date":"2018-11-16","aapl":16.317611,"msft":5.927787,"googl":16.912226,"amzn":21.876839,"nvda":43.137255,"meta":35.848882,"tsla":7.985976},{"date":"2018-11-19","aapl":19.632125,"msft":9.110367,"googl":20.094044,"amzn":25.858011,"nvda":50,"meta":39.515718,"tsla":8.219712},{"date":"2018-11-20","aapl":23.474777,"msft":11.641541,"googl":19.858934,"amzn":26.681702,"nvda":48.459384,"meta":39.112922,"tsla":9.738995},{"date":"2018-11-21","aapl":23.547623,"msft":10.422483,"googl":18.840125,"amzn":25.632477,"nvda":50,"meta":38.015649,"tsla":12.154266},{"date":"2018-11-23","aapl":25.514478,"msft":10.459706,"googl":19.874608,"amzn":26.358109,"nvda":49.859944,"meta":39.437011,"tsla":15.387612},{"date":"2018-11-26","aapl":24.494628,"msft":7.509771,"googl":17.868339,"amzn":22.465189,"nvda":47.058824,"meta":37.298023,"tsla":10.128555},{"date":"2018-11-27","aapl":24.658532,"msft":6.923506,"googl":18.166144,"amzn":22.465189,"nvda":46.918768,"meta":37.932312,"tsla":10.673938},{"date":"2018-11-28","aapl":21.762885,"msft":3.471059,"googl":15.07837,"amzn":17.738772,"nvda":44.677871,"meta":37.122089,"tsla":9.661083},{"date":"2018-11-29","aapl":22.363868,"msft":4.271357,"googl":14.858934,"amzn":17.944695,"nvda":45.518207,"meta":36.237789,"tsla":11.414102},{"date":"2018-11-30","aapl":22.782735,"msft":3.666481,"googl":13.69906,"amzn":17.13081,"nvda":43.277311,"meta":35.353489,"tsla":8.959875},{"date":"2018-12-03","aapl":20.069204,"msft":2.624232,"googl":13.166144,"amzn":13.100608,"nvda":41.036415,"meta":35.131256,"tsla":6.895208},{"date":"2018-12-04","aapl":23.602258,"msft":5.72306,"googl":17.366771,"amzn":18.199647,"nvda":45.518207,"meta":36.585027,"tsla":6.583561},{"date":"2018-12-06","aapl":24.458204,"msft":5.146101,"googl":16.144201,"amzn":16.689547,"nvda":45.098039,"meta":35.802583,"tsla":5.726529},{"date":"2018-12-07","aapl":27.153524,"msft":8.942862,"googl":18.589342,"amzn":20.121592,"nvda":48.879552,"meta":36.821149,"tsla":7.051032},{"date":"2018-12-10","aapl":26.66181,"msft":6.532663,"googl":18.087774,"amzn":19.543048,"nvda":47.338936,"meta":34.784018,"tsla":5.181145},{"date":"2018-12-11","aapl":27.080677,"msft":5.667225,"googl":17.429467,"amzn":19.435183,"nvda":48.739496,"meta":34.677531,"tsla":4.75263},{"date":"2018-12-12","aapl":26.88035,"msft":5.239159,"googl":16.473354,"amzn":18.434987,"nvda":48.459384,"meta":33.561739,"tsla":4.791586},{"date":"2018-12-13","aapl":26.079038,"msft":4.922762,"googl":16.489028,"amzn":18.689939,"nvda":48.459384,"meta":33.330247,"tsla":2.142579},{"date":"2018-12-14","aapl":28.446549,"msft":7.891308,"googl":18.181818,"amzn":21.94548,"nvda":49.29972,"meta":33.765452,"tsla":5.025321},{"date":"2018-12-17","aapl":29.102167,"msft":10.617904,"googl":20.23511,"amzn":25.426554,"nvda":50.280112,"meta":35.543312,"tsla":9.505259},{"date":"2018-12-18","aapl":28.191586,"msft":9.67802,"googl":18.840125,"amzn":23.936066,"nvda":49.159664,"meta":33.950646,"tsla":12.465914},{"date":"2018-12-19","aapl":30.431615,"msft":9.91997,"googl":19.467085,"amzn":26.701314,"nvda":52.10084,"meta":38.742534,"tsla":13.517725},{"date":"2018-12-20","aapl":32.179931,"msft":11.818351,"googl":20.376176,"amzn":28.378113,"nvda":53.081232,"meta":38.668457,"tsla":18.075575},{"date":"2018-12-21","aapl":34.838827,"msft":14.665922,"googl":22.899687,"amzn":32.46715,"nvda":55.042017,"meta":42.552896,"tsla":16.945851},{"date":"2018-12-24","aapl":36.514296,"msft":18.230039,"googl":23.416928,"amzn":34.104726,"nvda":55.882353,"meta":42.960322,"tsla":23.295676},{"date":"2018-12-26","aapl":32.052449,"msft":12.63726,"googl":18.495298,"amzn":27.887821,"nvda":53.781513,"meta":38.307329,"tsla":15.3097},{"date":"2018-12-27","aapl":32.471317,"msft":12.10683,"googl":18.103448,"amzn":28.33889,"nvda":54.481793,"meta":38.149914,"tsla":17.880795},{"date":"2018-12-28","aapl":32.434893,"msft":12.786153,"googl":18.589342,"amzn":27.534811,"nvda":53.641457,"meta":38.761054,"tsla":13.283989},{"date":"2018-12-31","aapl":31.779275,"msft":11.762516,"googl":18.714734,"amzn":26.358109,"nvda":53.641457,"meta":39.728691,"tsla":13.556681},{"date":"2019-01-02","aapl":31.72464,"msft":12.153359,"googl":17.978056,"amzn":24.534222,"nvda":52.80112,"meta":37.617482,"tsla":19.47799},{"date":"2019-01-03","aapl":38.517574,"msft":15.382468,"googl":20.250784,"amzn":26.446362,"nvda":55.602241,"meta":39.432381,"tsla":22.010129},{"date":"2019-01-04","aapl":35.876889,"msft":11.455425,"googl":16.144201,"amzn":22.759365,"nvda":52.80112,"meta":36.575767,"tsla":17.491235},{"date":"2019-01-07","aapl":36.040794,"msft":11.33445,"googl":16.30094,"amzn":20.101981,"nvda":50.280112,"meta":36.529469,"tsla":13.011297},{"date":"2019-01-08","aapl":34.820616,"msft":10.692351,"googl":15.579937,"amzn":18.778192,"nvda":51.540616,"meta":34.469188,"tsla":12.894429},{"date":"2019-01-09","aapl":33.709707,"msft":9.417458,"googl":15.877743,"amzn":18.64091,"nvda":50.70028,"meta":33.686745,"tsla":12.076354},{"date":"2019-01-10","aapl":33.491167,"msft":10.003722,"googl":16.097179,"amzn":18.797803,"nvda":49.719888,"meta":33.700634,"tsla":10.401247},{"date":"2019-01-11","aapl":34.146786,"msft":10.692351,"googl":17.210031,"amzn":19.562659,"nvda":48.459384,"meta":33.885828,"tsla":9.816907},{"date":"2019-01-14","aapl":35.148425,"msft":11.343756,"googl":18.197492,"amzn":20.709943,"nvda":47.89916,"meta":33.154313,"tsla":13.167121},{"date":"2019-01-15","aapl":33.800765,"msft":8.775358,"googl":15.485893,"amzn":17.895666,"nvda":48.039216,"meta":31.519978,"tsla":10.557071},{"date":"2019-01-16","aapl":32.999454,"msft":8.449656,"googl":15.250784,"amzn":17.444597,"nvda":48.459384,"meta":32.168156,"tsla":10.128555},{"date":"2019-01-17","aapl":32.598798,"msft":7.807556,"googl":14.498433,"amzn":16.983722,"nvda":47.478992,"meta":31.816288,"tsla":9.816907},{"date":"2019-01-18","aapl":32.179931,"msft":6.4303,"googl":13.871473,"amzn":16.836635,"nvda":45.658263,"meta":31.015325,"tsla":21.503701},{"date":"2019-01-22","aapl":33.709707,"msft":8.189094,"googl":16.112853,"amzn":19.974505,"nvda":48.459384,"meta":32.154266,"tsla":22.360732},{"date":"2019-01-23","aapl":33.454744,"msft":7.295738,"googl":15.658307,"amzn":19.592077,"nvda":48.319328,"meta":33.654336,"tsla":25.321387},{"date":"2019-01-24","aapl":33.982881,"msft":7.742416,"googl":15.689655,"amzn":18.856639,"nvda":45.238095,"meta":32.9506,"tsla":24.308531},{"date":"2019-01-25","aapl":31.779275,"msft":6.895589,"googl":14.310345,"amzn":18.091783,"nvda":44.537815,"meta":31.492199,"tsla":22.86716},{"date":"2019-01-28","aapl":32.416682,"msft":8.710218,"googl":16.018809,"amzn":19.699941,"nvda":52.240896,"meta":32.195935,"tsla":23.022984},{"date":"2019-01-29","aapl":33.126935,"msft":10.571375,"googl":16.77116,"amzn":21.857227,"nvda":54.341737,"meta":33.705264,"tsla":22.750292},{"date":"2019-01-30","aapl":28.555819,"msft":7.584217,"googl":14.592476,"amzn":18.101589,"nvda":52.521008,"meta":30.844021,"tsla":19.828594},{"date":"2019-01-31","aapl":28.027682,"msft":9.277871,"googl":12.429467,"amzn":15.728574,"nvda":50.280112,"meta":23.362193,"tsla":20.257109},{"date":"2019-02-01","aapl":27.991258,"msft":10.710962,"googl":12.99373,"amzn":20.26868,"nvda":49.859944,"meta":23.811288,"tsla":18.932606},{"date":"2019-02-04","aapl":25.951557,"msft":8.142565,"googl":11.222571,"amzn":19.91567,"nvda":48.319328,"meta":22.186212,"tsla":18.737826},{"date":"2019-02-05","aapl":24.676744,"msft":6.858366,"googl":10.407524,"amzn":18.670328,"nvda":48.039216,"meta":21.306542,"tsla":16.556291},{"date":"2019-02-06","aapl":24.658532,"msft":7.891308,"googl":12.664577,"amzn":19.582271,"nvda":46.918768,"meta":21.612112,"tsla":17.608103},{"date":"2019-02-07","aapl":26.079038,"msft":8.552019,"googl":13.981191,"amzn":20.847225,"nvda":48.879552,"meta":23.505718,"tsla":20.140242},{"date":"2019-02-08","aapl":26.006192,"msft":8.198399,"googl":14.247649,"amzn":22.131791,"nvda":48.739496,"meta":23.065883,"tsla":20.568757},{"date":"2019-02-11","aapl":26.425059,"msft":8.570631,"googl":14.263323,"amzn":21.994509,"nvda":49.29972,"meta":23.774249,"tsla":18.737826},{"date":"2019-02-12","aapl":25.787653,"msft":7.13754,"googl":12.288401,"amzn":19.690135,"nvda":47.619048,"meta":24.121487,"tsla":19.010518},{"date":"2019-02-13","aapl":26.09725,"msft":7.211986,"googl":12.210031,"amzn":19.592077,"nvda":47.058824,"meta":24.565952,"tsla":19.984418},{"date":"2019-02-14","aapl":25.824076,"msft":7.13754,"googl":12.163009,"amzn":20.445185,"nvda":46.498599,"meta":24.62151,"tsla":21.114141},{"date":"2019-02-15","aapl":25.98798,"msft":5.983622,"googl":12.915361,"amzn":21.161012,"nvda":45.518207,"meta":25.288208,"tsla":20.023374},{"date":"2019-02-19","aapl":25.787653,"msft":6.030151,"googl":12.366771,"amzn":20.200039,"nvda":45.658263,"meta":25.385435,"tsla":20.607713},{"date":"2019-02-20","aapl":25.295939,"msft":6.514052,"googl":12.836991,"amzn":20.464797,"nvda":45.098039,"meta":25.260429,"tsla":21.425789},{"date":"2019-02-21","aapl":25.714806,"msft":4.541225,"googl":14.106583,"amzn":20.602079,"nvda":46.078431,"meta":26.41789,"tsla":24.347487},{"date":"2019-02-22","aapl":24.895283,"msft":3.18258,"googl":13.15047,"amzn":20.003922,"nvda":44.817927,"meta":25.570628,"tsla":23.4515},{"date":"2019-02-25","aapl":24.330723,"msft":2.642844,"googl":13.087774,"amzn":19.935281,"nvda":44.957983,"meta":24.311311,"tsla":22.399688},{"date":"2019-02-26","aapl":24.2943,"msft":1.972827,"googl":12.727273,"amzn":19.768582,"nvda":45.518207,"meta":24.538173,"tsla":22.633424},{"date":"2019-02-27","aapl":24.057549,"msft":2.140331,"googl":12.664577,"amzn":19.543048,"nvda":46.078431,"meta":25.144683,"tsla":18.270354},{"date":"2019-02-28","aapl":24.804225,"msft":2.261307,"googl":12.366771,"amzn":19.601883,"nvda":46.358543,"meta":25.769712,"tsla":16.906895},{"date":"2019-03-01","aapl":24.021125,"msft":1.823934,"googl":10.658307,"amzn":18.032948,"nvda":45.658263,"meta":25.390064,"tsla":23.4515},{"date":"2019-03-04","aapl":23.638681,"msft":2.056579,"googl":10.282132,"amzn":16.836635,"nvda":45.518207,"meta":23.047363,"tsla":25.905727},{"date":"2019-03-05","aapl":23.784374,"msft":2.549786,"googl":9.059561,"amzn":17.022946,"nvda":45.658263,"meta":21.260244,"tsla":28.165173},{"date":"2019-03-06","aapl":24.221453,"msft":2.503257,"googl":9.388715,"amzn":18.170229,"nvda":47.19888,"meta":20.686143,"tsla":28.243085},{"date":"2019-03-07","aapl":25.077399,"msft":3.685092,"googl":10.485893,"amzn":20.278486,"nvda":48.179272,"meta":22.24177,"tsla":28.165173},{"date":"2019-03-08","aapl":24.913495,"msft":3.582728,"googl":10.548589,"amzn":20.533438,"nvda":47.619048,"meta":22.024168,"tsla":26.217374},{"date":"2019-03-11","aapl":22.309233,"msft":1.563372,"googl":8.275862,"amzn":18.091783,"nvda":43.977591,"meta":20.889856,"tsla":24.464355},{"date":"2019-03-12","aapl":21.435076,"msft":0.874744,"googl":6.880878,"amzn":17.974113,"nvda":43.557423,"meta":20.954674,"tsla":26.412154},{"date":"2019-03-13","aapl":21.089055,"msft":0.102364,"googl":6.739812,"amzn":17.101392,"nvda":41.456583,"meta":20.287976,"tsla":24.970783},{"date":"2019-03-14","aapl":20.214897,"msft":0.027917,"googl":7.241379,"amzn":17.326927,"nvda":42.577031,"meta":21.760267,"tsla":24.698091},{"date":"2019-03-15","aapl":19.176835,"msft":0,"googl":7.413793,"amzn":16.042361,"nvda":41.036415,"meta":23.686282,"tsla":28.476821},{"date":"2019-03-18","aapl":18.3391,"msft":0,"googl":7.554859,"amzn":14.58129,"nvda":41.456583,"meta":26.223436,"tsla":29.996104},{"date":"2019-03-19","aapl":19.01293,"msft":0,"googl":6.473354,"amzn":13.620318,"nvda":39.07563,"meta":25.714153,"tsla":30.541488},{"date":"2019-03-20","aapl":18.284465,"msft":0.108794,"googl":4.60815,"amzn":11.884683,"nvda":39.495798,"meta":23.936293,"tsla":28.944293},{"date":"2019-03-21","aapl":15.279548,"msft":0,"googl":3.840125,"amzn":10.80604,"nvda":36.134454,"meta":23.639983,"tsla":28.827425},{"date":"2019-03-22","aapl":17.046075,"msft":2.635081,"googl":6.065831,"amzn":13.47323,"nvda":38.37535,"meta":24.440946,"tsla":31.281652},{"date":"2019-03-25","aapl":18.029503,"msft":2.129359,"googl":6.865204,"amzn":13.012355,"nvda":39.77591,"meta":23.547386,"tsla":32.372419},{"date":"2019-03-26","aapl":18.885449,"msft":1.916423,"googl":7.460815,"amzn":12.541675,"nvda":38.655462,"meta":22.908468,"tsla":30.463576},{"date":"2019-03-27","aapl":18.156984,"msft":2.865762,"googl":8.369906,"amzn":13.424201,"nvda":38.795518,"meta":23.73721,"tsla":28.632645},{"date":"2019-03-28","aapl":18.047714,"msft":2.732677,"googl":8.824451,"amzn":13.051579,"nvda":38.515406,"meta":23.885365,"tsla":27.658746},{"date":"2019-03-29","aapl":17.519577,"msft":1.898678,"googl":8.46395,"amzn":12.688763,"nvda":37.67507,"meta":23.362193,"tsla":27.308142},{"date":"2019-04-01","aapl":16.955017,"msft":0.993701,"googl":6.739812,"amzn":11.051187,"nvda":36.694678,"meta":22.436224,"tsla":24.892871},{"date":"2019-04-02","aapl":15.734839,"msft":0.851743,"googl":6.222571,"amzn":11.060992,"nvda":36.414566,"meta":19.908329,"tsla":25.749903},{"date":"2019-04-03","aapl":15.170279,"msft":0.204064,"googl":5.815047,"amzn":10.727594,"nvda":34.453782,"meta":20.213899,"tsla":24.230619},{"date":"2019-04-04","aapl":15.024586,"msft":0.709786,"googl":5.15674,"amzn":10.825652,"nvda":34.593838,"meta":19.070327,"tsla":30.463576},{"date":"2019-04-05","aapl":14.460025,"msft":0.275042,"googl":5.768025,"amzn":9.923514,"nvda":33.753501,"meta":19.209223,"tsla":28.593689},{"date":"2019-04-08","aapl":13.094154,"msft":0.239553,"googl":6.018809,"amzn":9.305746,"nvda":33.473389,"meta":19.57498,"tsla":29.061161},{"date":"2019-04-09","aapl":13.367328,"msft":0.780765,"googl":6.45768,"amzn":9.992155,"nvda":34.313725,"meta":18.352702,"tsla":29.294897},{"date":"2019-04-10","aapl":12.875615,"msft":0.026617,"googl":6.159875,"amzn":9.423416,"nvda":33.333333,"meta":18.246215,"tsla":28.320997},{"date":"2019-04-11","aapl":13.604079,"msft":0,"googl":5.909091,"amzn":9.590116,"nvda":33.473389,"meta":18.38511,"tsla":30.307752},{"date":"2019-04-12","aapl":13.640503,"msft":0,"googl":4.890282,"amzn":9.639145,"nvda":34.033613,"meta":17.653595,"tsla":30.463576},{"date":"2019-04-15","aapl":13.476598,"msft":0,"googl":4.592476,"amzn":9.550892,"nvda":35.854342,"meta":17.403583,"tsla":30.81418},{"date":"2019-04-16","aapl":13.476598,"msft":0.229095,"googl":4.169279,"amzn":8.658561,"nvda":34.593838,"meta":17.760081,"tsla":29.022205},{"date":"2019-04-17","aapl":11.801129,"msft":0,"googl":3.54232,"amzn":8.570308,"nvda":35.014006,"meta":17.80175,"tsla":29.567589},{"date":"2019-04-18","aapl":11.47332,"msft":0,"googl":3.448276,"amzn":8.727201,"nvda":35.294118,"meta":18.033242,"tsla":29.022205},{"date":"2019-04-22","aapl":11.181934,"msft":0,"googl":2.476489,"amzn":7.462247,"nvda":34.593838,"meta":16.579471,"tsla":31.749123},{"date":"2019-04-23","aapl":9.907121,"msft":0,"googl":1.175549,"amzn":5.677584,"nvda":33.753501,"meta":15.505347,"tsla":31.476432},{"date":"2019-04-24","aapl":10.034602,"msft":0.34861,"googl":1.990596,"amzn":6.756227,"nvda":33.613445,"meta":16.056299,"tsla":32.839891},{"date":"2019-04-25","aapl":10.854125,"msft":0,"googl":1.426332,"amzn":6.736615,"nvda":35.154062,"meta":11.144034,"tsla":35.683677},{"date":"2019-04-26","aapl":11.272992,"msft":0,"googl":0.642633,"amzn":4.363601,"nvda":38.235294,"meta":11.958887,"tsla":38.917024},{"date":"2019-04-29","aapl":11.145511,"msft":0.090327,"googl":0,"amzn":4.961757,"nvda":37.815126,"meta":10.444928,"tsla":37.280873},{"date":"2019-04-30","aapl":12.857403,"msft":0,"googl":7.493781,"amzn":5.540302,"nvda":37.114846,"meta":11.079217,"tsla":38.021036},{"date":"2019-05-01","aapl":8.577673,"msft":2.082653,"googl":9.468284,"amzn":6.27574,"nvda":37.394958,"meta":11.250521,"tsla":39.228672},{"date":"2019-05-02","aapl":9.178656,"msft":3.356746,"googl":9.996891,"amzn":6.805256,"nvda":36.414566,"meta":11.482013,"tsla":36.618621},{"date":"2019-05-03","aapl":8.049536,"msft":1.298595,"googl":8.224502,"amzn":3.785056,"nvda":36.414566,"meta":10.130099,"tsla":33.774834},{"date":"2019-05-06","aapl":9.470042,"msft":1.870304,"googl":7.929104,"amzn":4.363601,"nvda":37.535014,"meta":10.861614,"tsla":33.696922},{"date":"2019-05-07","aapl":11.892187,"msft":3.887618,"googl":9.048507,"amzn":5.814866,"nvda":39.915966,"meta":12.75059,"tsla":35.839501},{"date":"2019-05-08","aapl":11.892187,"msft":3.895786,"googl":9.670398,"amzn":5.971759,"nvda":39.635854,"meta":12.857077,"tsla":36.423841},{"date":"2019-05-09","aapl":12.839191,"msft":3.903953,"googl":9.88806,"amzn":6.854285,"nvda":41.036415,"meta":13.264503,"tsla":37.164005},{"date":"2019-05-10","aapl":14.022947,"msft":2.654361,"googl":9.919154,"amzn":7.334772,"nvda":41.456583,"meta":13.408028,"tsla":37.7873},{"date":"2019-05-13","aapl":19.031142,"msft":5.545573,"googl":12.313433,"amzn":10.639341,"nvda":44.957983,"meta":16.533173,"tsla":41.059603},{"date":"2019-05-14","aapl":17.738117,"msft":4.491996,"googl":13.215174,"amzn":9.776427,"nvda":43.697479,"meta":16.90819,"tsla":39.657187},{"date":"2019-05-15","aapl":16.772901,"msft":3.152565,"googl":9.670398,"amzn":8.256521,"nvda":44.537815,"meta":14.357146,"tsla":39.774055},{"date":"2019-05-16","aapl":17.137133,"msft":0.914734,"googl":8.597637,"amzn":6.471857,"nvda":44.397759,"meta":14.028427,"tsla":40.708999},{"date":"2019-05-17","aapl":17.610636,"msft":1.576282,"googl":9.825871,"amzn":8.364385,"nvda":45.658263,"meta":14.806241,"tsla":45.188937},{"date":"2019-05-20","aapl":20.178474,"msft":2.997386,"googl":11.691542,"amzn":8.854677,"nvda":47.338936,"meta":15.991481,"tsla":46.669264},{"date":"2019-05-21","aapl":18.648698,"msft":2.474681,"googl":10.929726,"amzn":8.923318,"nvda":46.078431,"meta":15.023844,"tsla":46.747176},{"date":"2019-05-22","aapl":20.305955,"msft":1.886638,"googl":10.820896,"amzn":8.82526,"nvda":47.058824,"meta":14.796981,"tsla":49.941566},{"date":"2019-05-23","aapl":21.671827,"msft":3.030056,"googl":11.629353,"amzn":10.992351,"nvda":48.879552,"meta":16.843372,"tsla":49.240358},{"date":"2019-05-24","aapl":21.981424,"msft":2.981052,"googl":12.15796,"amzn":10.609924,"nvda":49.579832,"meta":16.755405,"tsla":50.48695},{"date":"2019-05-28","aapl":22.291022,"msft":3.04639,"googl":12.080224,"amzn":9.962738,"nvda":50.280112,"meta":15.259966,"tsla":50.993377},{"date":"2019-05-29","aapl":22.655254,"msft":3.977458,"googl":13.588308,"amzn":10.80604,"nvda":51.260504,"meta":16.236863,"tsla":50.68173},{"date":"2019-05-30","aapl":22.254598,"msft":3.373081,"googl":13.479478,"amzn":10.943322,"nvda":51.680672,"meta":15.857216,"tsla":51.110245},{"date":"2019-05-31","aapl":23.675105,"msft":4.949363,"googl":14.629975,"amzn":12.973132,"nvda":52.941176,"meta":18.40363,"tsla":51.928321},{"date":"2019-06-03","aapl":24.439993,"msft":7.897746,"googl":19.853856,"amzn":17.01314,"nvda":53.501401,"meta":24.528913,"tsla":53.525516},{"date":"2019-06-04","aapl":21.690038,"msft":5.349559,"googl":18.656716,"amzn":15.199059,"nvda":50.280112,"meta":22.987175,"tsla":49.70783},{"date":"2019-06-05","aapl":20.415225,"msft":3.299575,"googl":19.402985,"amzn":14.757796,"nvda":50.980392,"meta":22.681606,"tsla":48.928711},{"date":"2019-06-06","aapl":19.249681,"msft":1.764129,"googl":19.154229,"amzn":13.983134,"nvda":50.140056,"meta":22.607528,"tsla":46.51344},{"date":"2019-06-07","aapl":17.10071,"msft":0,"googl":17.568408,"amzn":11.551285,"nvda":49.439776,"meta":20.297236,"tsla":46.903},{"date":"2019-06-10","aapl":16.026225,"msft":0,"googl":16.464552,"amzn":8.776231,"nvda":48.459384,"meta":19.621279,"tsla":44.721465},{"date":"2019-06-11","aapl":15.079221,"msft":0.376693,"googl":16.604478,"amzn":8.629143,"nvda":47.619048,"meta":18.116579,"tsla":43.630697},{"date":"2019-06-12","aapl":15.334183,"msft":0.833534,"googl":16.744403,"amzn":9.031183,"nvda":49.159664,"meta":19.524052,"tsla":45.656408},{"date":"2019-06-13","aapl":15.352395,"msft":0.208383,"googl":15.827114,"amzn":8.30555,"nvda":48.459384,"meta":18.40363,"tsla":44.448773},{"date":"2019-06-14","aapl":15.97159,"msft":0.112206,"googl":16.184701,"amzn":8.334968,"nvda":49.719888,"meta":16.6304,"tsla":44.176081},{"date":"2019-06-17","aapl":15.479876,"msft":0,"googl":15.609453,"amzn":7.530888,"nvda":49.579832,"meta":13.097829,"tsla":41.56603},{"date":"2019-06-18","aapl":13.49481,"msft":0,"googl":14.738806,"amzn":6.775838,"nvda":46.918768,"meta":13.34784,"tsla":41.643942},{"date":"2019-06-19","aapl":13.731561,"msft":0,"googl":14.7699,"amzn":6.413022,"nvda":46.778711,"meta":13.801565,"tsla":41.176471},{"date":"2019-06-20","aapl":13.039519,"msft":0,"googl":14.116915,"amzn":5.952147,"nvda":46.498599,"meta":12.861707,"tsla":42.968446},{"date":"2019-06-21","aapl":13.330905,"msft":0,"googl":13.168532,"amzn":6.285546,"nvda":47.338936,"meta":12.120932,"tsla":42.384106},{"date":"2019-06-24","aapl":13.421963,"msft":0,"googl":13.837065,"amzn":6.15807,"nvda":46.918768,"meta":11.449604,"tsla":41.916634},{"date":"2019-06-25","aapl":14.751411,"msft":3.16236,"googl":16.091418,"amzn":7.913316,"nvda":47.338936,"meta":13.176536,"tsla":42.92949},{"date":"2019-06-26","aapl":12.893826,"msft":2.792133,"googl":16.651119,"amzn":6.952344,"nvda":44.677871,"meta":13.718228,"tsla":43.046358},{"date":"2019-06-27","aapl":12.912038,"msft":2.637871,"googl":16.93097,"amzn":6.638557,"nvda":43.277311,"meta":12.875596,"tsla":42.111414},{"date":"2019-06-28","aapl":13.713349,"msft":2.776707,"googl":16.464552,"amzn":7.158266,"nvda":42.857143,"meta":11.26441,"tsla":41.95559},{"date":"2019-07-01","aapl":12.128938,"msft":1.527189,"googl":15.127488,"amzn":5.756031,"nvda":42.296919,"meta":11.26441,"tsla":41.020647},{"date":"2019-07-02","aapl":11.619013,"msft":0.871577,"googl":14.163557,"amzn":5.157874,"nvda":43.557423,"meta":10.347701,"tsla":41.682898},{"date":"2019-07-03","aapl":10.890548,"msft":0.231392,"googl":13.3551,"amzn":4.93234,"nvda":43.417367,"meta":9.333765,"tsla":38.994936},{"date":"2019-07-05","aapl":10.963395,"msft":0.524489,"googl":12.624378,"amzn":4.736223,"nvda":44.257703,"meta":9.699523,"tsla":39.462407},{"date":"2019-07-08","aapl":12.784557,"msft":0.593907,"googl":13.837065,"amzn":4.275348,"nvda":45.378151,"meta":9.995833,"tsla":40.163615},{"date":"2019-07-09","aapl":12.274631,"msft":0.956421,"googl":13.261816,"amzn":2.510296,"nvda":45.378151,"meta":8.407797,"tsla":40.241527},{"date":"2019-07-10","aapl":11.400474,"msft":0,"googl":11.971393,"amzn":1.088449,"nvda":44.397759,"meta":6.791981,"tsla":37.943124},{"date":"2019-07-11","aapl":12.03788,"msft":0,"googl":11.738184,"amzn":1.892528,"nvda":42.156863,"meta":7.481828,"tsla":38.021036},{"date":"2019-07-12","aapl":11.36405,"msft":0,"googl":11.629353,"amzn":1.402236,"nvda":41.736695,"meta":5.805824,"tsla":36.345929},{"date":"2019-07-15","aapl":10.544527,"msft":0,"googl":11.225124,"amzn":0.911944,"nvda":41.876751,"meta":6.250289,"tsla":34.164394},{"date":"2019-07-16","aapl":10.835913,"msft":1.30834,"googl":11.007463,"amzn":1.451265,"nvda":41.876751,"meta":6.282698,"tsla":34.437086},{"date":"2019-07-17","aapl":11.345839,"msft":1.889824,"googl":11.520522,"amzn":2.333791,"nvda":41.036415,"meta":7.217927,"tsla":33.81379},{"date":"2019-07-18","aapl":10.325988,"msft":1.782708,"googl":11.489428,"amzn":3.030006,"nvda":40.896359,"meta":7.690171,"tsla":34.164394},{"date":"2019-07-19","aapl":11.673648,"msft":1.637337,"googl":12.686567,"amzn":3.677192,"nvda":41.456583,"meta":8.801333,"tsla":32.956759},{"date":"2019-07-22","aapl":9.652158,"msft":0.336649,"googl":12.111318,"amzn":2.647578,"nvda":40.47619,"meta":6.981805,"tsla":33.580055},{"date":"2019-07-23","aapl":8.960117,"msft":0,"googl":11.427239,"amzn":2.216121,"nvda":38.935574,"meta":6.963285,"tsla":32.450331},{"date":"2019-07-24","aapl":9.032963,"msft":0,"googl":12.064677,"amzn":1.902334,"nvda":37.815126,"meta":5.903051,"tsla":31.20374},{"date":"2019-07-25","aapl":9.743216,"msft":0.370063,"googl":12.360075,"amzn":3.226123,"nvda":39.77591,"meta":7.71795,"tsla":40.592131},{"date":"2019-07-26","aapl":9.433619,"msft":0,"googl":3.933458,"amzn":4.736223,"nvda":39.07563,"meta":8.162415,"tsla":40.786911},{"date":"2019-07-29","aapl":8.595884,"msft":0.218045,"googl":4.197761,"amzn":6.236517,"nvda":39.215686,"meta":9.912496,"tsla":38.7612},{"date":"2019-07-30","aapl":8.978328,"msft":0.699248,"googl":5.254975,"amzn":6.91312,"nvda":38.935574,"meta":9.407843,"tsla":37.086093},{"date":"2019-07-31","aapl":7.120743,"msft":3.586466,"googl":6.016791,"amzn":8.472249,"nvda":41.316527,"meta":10.699569,"tsla":37.241917},{"date":"2019-08-01","aapl":9.124021,"msft":2.323308,"googl":6.514303,"amzn":9.031183,"nvda":42.717087,"meta":11.389416,"tsla":39.267628},{"date":"2019-08-02","aapl":11.054453,"msft":3.142857,"googl":7.695896,"amzn":10.609924,"nvda":43.977591,"meta":13.093199,"tsla":39.15076},{"date":"2019-08-05","aapl":15.698416,"msft":6.458647,"googl":10.898632,"amzn":13.453618,"nvda":47.619048,"meta":16.445206,"tsla":40.708999},{"date":"2019-08-06","aapl":14.114005,"msft":4.706767,"googl":9.654851,"amzn":12.345558,"nvda":47.058824,"meta":15.167369,"tsla":40.085703},{"date":"2019-08-07","aapl":13.221635,"msft":4.285714,"googl":9.266169,"amzn":12.070994,"nvda":46.498599,"meta":14.875689,"tsla":39.384496},{"date":"2019-08-08","aapl":11.309415,"msft":1.736842,"googl":6.93408,"amzn":10.139243,"nvda":44.957983,"meta":12.570026,"tsla":38.098948},{"date":"2019-08-09","aapl":12.03788,"msft":2.571429,"googl":8.271144,"amzn":11.374779,"nvda":46.498599,"meta":13.634891,"tsla":38.95598},{"date":"2019-08-12","aapl":12.274631,"msft":3.924812,"googl":9.375,"amzn":12.48284,"nvda":47.338936,"meta":14.773832,"tsla":40.514219},{"date":"2019-08-13","aapl":8.559461,"msft":1.93985,"googl":7.664801,"amzn":10.551088,"nvda":45.798319,"meta":13.3571,"tsla":38.95598},{"date":"2019-08-14","aapl":11.272992,"msft":4.887218,"googl":10.183458,"amzn":13.561483,"nvda":47.89916,"meta":17.375804,"tsla":42.968446},{"date":"2019-08-15","aapl":11.710071,"msft":5.105263,"googl":9.779229,"amzn":12.914297,"nvda":48.319328,"meta":16.051669,"tsla":43.981301},{"date":"2019-08-16","aapl":9.633946,"msft":3.360902,"googl":9.017413,"amzn":12.110218,"nvda":44.537815,"meta":15.542386,"tsla":42.890534},{"date":"2019-08-19","aapl":7.940266,"msft":1.744361,"googl":7.38495,"amzn":10.953128,"nvda":40.616246,"meta":14.403445,"tsla":41.098559},{"date":"2019-08-20","aapl":7.940266,"msft":2.56391,"googl":8.675373,"amzn":11.678761,"nvda":41.596639,"meta":15.491458,"tsla":41.332295},{"date":"2019-08-21","aapl":6.956838,"msft":1.473684,"googl":8.06903,"amzn":10.590312,"nvda":40.47619,"meta":15.611834,"tsla":42.656798},{"date":"2019-08-22","aapl":7.011473,"msft":2.195489,"googl":8.06903,"amzn":11.521867,"nvda":40.336134,"meta":16.30631,"tsla":42.306194},{"date":"2019-08-23","aapl":11.327627,"msft":5.308271,"googl":10.991915,"amzn":14.218474,"nvda":43.557423,"meta":18.278624,"tsla":45.111025},{"date":"2019-08-26","aapl":9.652158,"msft":3.842105,"googl":9.639303,"amzn":13.277113,"nvda":42.436975,"meta":17.074865,"tsla":44.176081},{"date":"2019-08-27","aapl":10.653797,"msft":3.639098,"googl":9.670398,"amzn":13.620318,"nvda":43.697479,"meta":16.644289,"tsla":44.409817},{"date":"2019-08-28","aapl":10.071025,"msft":3.766917,"googl":9.437189,"amzn":13.502648,"nvda":43.837535,"meta":16.431316,"tsla":44.020257},{"date":"2019-08-29","aapl":8.541249,"msft":1.947368,"googl":7.866915,"amzn":12.414199,"nvda":41.736695,"meta":14.681235,"tsla":42.423062},{"date":"2019-08-30","aapl":8.650519,"msft":2.135338,"googl":8.146766,"amzn":12.914297,"nvda":41.596639,"meta":14.634937,"tsla":41.410206},{"date":"2019-09-03","aapl":9.979967,"msft":3.428571,"googl":9.763682,"amzn":12.2475,"nvda":42.857143,"meta":16.144266,"tsla":41.56603},{"date":"2019-09-04","aapl":8.450191,"msft":2.300752,"googl":8.784204,"amzn":11.717984,"nvda":41.176471,"meta":13.95898,"tsla":42.695754},{"date":"2019-09-05","aapl":6.665453,"msft":0.578947,"googl":6.483209,"amzn":9.747009,"nvda":37.394958,"meta":12.232048,"tsla":40.358395},{"date":"2019-09-06","aapl":6.665453,"msft":1.255639,"googl":6.918532,"amzn":10.10002,"nvda":37.67507,"meta":13.796935,"tsla":40.942735},{"date":"2019-09-09","aapl":6.283009,"msft":2.37594,"googl":7.011816,"amzn":10.207884,"nvda":37.114846,"meta":13.213575,"tsla":39.813011},{"date":"2019-09-10","aapl":5.1721,"msft":3.398496,"googl":6.965174,"amzn":10.737399,"nvda":36.27451,"meta":14.403445,"tsla":38.839112},{"date":"2019-09-11","aapl":2.148971,"msft":3.368421,"googl":5.876866,"amzn":10.619729,"nvda":35.854342,"meta":13.33858,"tsla":35.839501},{"date":"2019-09-12","aapl":2.385722,"msft":2.37594,"googl":4.710821,"amzn":9.609727,"nvda":35.854342,"meta":13.806195,"tsla":36.151149},{"date":"2019-09-13","aapl":4.27973,"msft":2.518797,"googl":4.337687,"amzn":9.81565,"nvda":36.694678,"meta":13.93583,"tsla":36.306973},{"date":"2019-09-16","aapl":3.769805,"msft":3.218045,"googl":4.975124,"amzn":11.364974,"nvda":37.114846,"meta":14.380295,"tsla":36.930269},{"date":"2019-09-17","aapl":3.405573,"msft":2.466165,"googl":5.11505,"amzn":10.639341,"nvda":36.97479,"meta":13.528404,"tsla":36.423841},{"date":"2019-09-18","aapl":2.513203,"msft":1.669173,"googl":4.897388,"amzn":10.894293,"nvda":37.254902,"meta":13.500625,"tsla":36.774445},{"date":"2019-09-19","aapl":3.314515,"msft":0,"googl":4.43097,"amzn":10.698176,"nvda":38.37535,"meta":12.579286,"tsla":35.956369},{"date":"2019-09-20","aapl":4.735021,"msft":1.156243,"googl":5.11505,"amzn":12.031771,"nvda":39.77591,"meta":12.676513,"tsla":37.514608},{"date":"2019-09-23","aapl":4.297942,"msft":1.366469,"googl":4.741915,"amzn":12.473034,"nvda":39.07563,"meta":14.107135,"tsla":37.358785},{"date":"2019-09-24","aapl":4.753233,"msft":2.612809,"googl":6.001244,"amzn":14.610708,"nvda":39.915966,"meta":16.653549,"tsla":42.033502},{"date":"2019-09-25","aapl":3.278091,"msft":1.208799,"googl":3.871269,"amzn":13.296725,"nvda":37.815126,"meta":15.954442,"tsla":40.592131},{"date":"2019-09-26","aapl":3.788017,"msft":1.081162,"googl":4.166667,"amzn":14.698961,"nvda":38.235294,"meta":17.190611,"tsla":37.008181},{"date":"2019-09-27","aapl":4.243307,"msft":2.365042,"googl":5.410448,"amzn":15.404981,"nvda":40.196078,"meta":18.574934,"tsla":37.125049},{"date":"2019-09-30","aapl":2.003278,"msft":1.44155,"googl":5.783582,"amzn":14.885272,"nvda":39.355742,"meta":18.125839,"tsla":37.436697},{"date":"2019-10-01","aapl":1.711892,"msft":2.838051,"googl":6.949627,"amzn":14.904883,"nvda":39.355742,"meta":19.167554,"tsla":36.462797},{"date":"2019-10-02","aapl":4.188672,"msft":4.549891,"googl":9.110697,"amzn":16.003138,"nvda":39.635854,"meta":19.723135,"tsla":36.852357},{"date":"2019-10-03","aapl":3.36915,"msft":3.393648,"googl":8.24005,"amzn":15.454011,"nvda":36.97479,"meta":17.528589,"tsla":39.462407},{"date":"2019-10-04","aapl":0.67383,"msft":2.087244,"googl":6.560945,"amzn":14.708766,"nvda":36.694678,"meta":17.033196,"tsla":39.890923},{"date":"2019-10-07","aapl":0.637407,"msft":2.800511,"googl":6.778607,"amzn":15.051971,"nvda":35.854342,"meta":17.389694,"tsla":38.254772},{"date":"2019-10-08","aapl":1.80295,"msft":3.829116,"googl":8.177861,"amzn":16.37576,"nvda":38.235294,"meta":18.278624,"tsla":37.670432},{"date":"2019-10-09","aapl":0.655618,"msft":2.004655,"googl":7.229478,"amzn":15.571681,"nvda":36.97479,"meta":17.310987,"tsla":36.501753},{"date":"2019-10-10","aapl":0,"msft":1.396501,"googl":6.685323,"amzn":15.659933,"nvda":36.27451,"meta":17.227649,"tsla":36.423841},{"date":"2019-10-11","aapl":0,"msft":0.983557,"googl":6.203358,"amzn":15.081389,"nvda":35.294118,"meta":15.315524,"tsla":35.605765},{"date":"2019-10-14","aapl":0.123348,"msft":1.073654,"googl":6.047886,"amzn":14.86566,"nvda":35.154062,"meta":15.73221,"tsla":33.268407},{"date":"2019-10-15","aapl":0.370044,"msft":0,"googl":4.166667,"amzn":13.345754,"nvda":31.652661,"meta":13.153387,"tsla":33.034671},{"date":"2019-10-16","aapl":0.77533,"msft":0.815502,"googl":4.104478,"amzn":12.855462,"nvda":32.352941,"meta":12.852447,"tsla":32.528243},{"date":"2019-10-17","aapl":0.387665,"msft":1.324256,"googl":3.342662,"amzn":12.36517,"nvda":32.352941,"meta":12.46354,"tsla":31.982859},{"date":"2019-10-18","aapl":0,"msft":2.932815,"googl":3.995647,"amzn":13.82624,"nvda":33.753501,"meta":14.5516,"tsla":33.268407},{"date":"2019-10-21","aapl":0,"msft":2.214574,"googl":4.011194,"amzn":12.453422,"nvda":31.792717,"meta":12.75522,"tsla":34.164394},{"date":"2019-10-22","aapl":0.224952,"msft":3.6735,"googl":4.244403,"amzn":13.424201,"nvda":31.932773,"meta":16.167415,"tsla":33.619011},{"date":"2019-10-23","aapl":0,"msft":3.052521,"googl":2.969527,"amzn":13.600706,"nvda":32.072829,"meta":14.412704,"tsla":33.852746},{"date":"2019-10-24","aapl":0,"msft":1.152177,"googl":2.845149,"amzn":12.688763,"nvda":31.512605,"meta":14.310848,"tsla":22.165952},{"date":"2019-10-25","aapl":0,"msft":0.591052,"googl":2.44092,"amzn":13.639929,"nvda":28.851541,"meta":13.616371,"tsla":14.764316},{"date":"2019-10-28","aapl":0,"msft":0,"googl":0.544154,"amzn":12.875074,"nvda":28.011204,"meta":12.921895,"tsla":14.881184},{"date":"2019-10-29","aapl":2.30615,"msft":0.947554,"googl":2.736318,"amzn":13.571288,"nvda":29.411765,"meta":12.963563,"tsla":17.880795},{"date":"2019-10-30","aapl":2.30615,"msft":0,"googl":2.720771,"amzn":12.727986,"nvda":29.271709,"meta":13.449697,"tsla":18.192443},{"date":"2019-10-31","aapl":0.116979,"msft":0.856955,"googl":2.876244,"amzn":12.894685,"nvda":29.971989,"meta":11.884809,"tsla":18.231399},{"date":"2019-11-01","aapl":0,"msft":0.615249,"googl":1.850124,"amzn":12.169053,"nvda":29.551821,"meta":10.98199,"tsla":18.620958},{"date":"2019-11-04","aapl":0,"msft":0.036622,"googl":0.497512,"amzn":11.521867,"nvda":26.7507,"meta":10.472707,"tsla":17.569147},{"date":"2019-11-05","aapl":0.161603,"msft":0.102542,"googl":0.357587,"amzn":11.659149,"nvda":27.030812,"meta":10.657901,"tsla":17.608103},{"date":"2019-11-06","aapl":0.113122,"msft":0.380869,"googl":0.388682,"amzn":11.953324,"nvda":27.731092,"meta":11.931108,"tsla":15.192832},{"date":"2019-11-07","aapl":0,"msft":0.241705,"googl":0,"amzn":12.325946,"nvda":27.45098,"meta":12.44965,"tsla":12.855473},{"date":"2019-11-08","aapl":0,"msft":0,"googl":0,"amzn":12.443616,"nvda":27.731092,"meta":12.259827,"tsla":12.426958},{"date":"2019-11-11","aapl":0,"msft":0,"googl":0.831281,"amzn":13.139831,"nvda":27.591036,"meta":12.824668,"tsla":10.362291},{"date":"2019-11-12","aapl":0.094937,"msft":0,"googl":0.908251,"amzn":12.826044,"nvda":27.030812,"meta":10.588453,"tsla":9.115699},{"date":"2019-11-13","aapl":0,"msft":0,"googl":0.985222,"amzn":14.041969,"nvda":27.45098,"meta":11.176443,"tsla":10.128555},{"date":"2019-11-14","aapl":0.690304,"msft":0,"googl":0,"amzn":13.973328,"nvda":27.030812,"meta":11.194963,"tsla":9.271523},{"date":"2019-11-15","aapl":0,"msft":0,"googl":0,"amzn":14.718572,"nvda":28.991597,"meta":10.301403,"tsla":8.53136},{"date":"2019-11-18","aapl":0,"msft":0,"googl":1.042611,"amzn":14.071387,"nvda":26.05042,"meta":9.241169,"tsla":9.115699},{"date":"2019-11-19","aapl":0.310655,"msft":0,"googl":1.571472,"amzn":14.061581,"nvda":27.591036,"meta":8.361498,"tsla":6.622517},{"date":"2019-11-20","aapl":1.460081,"msft":0.176069,"googl":2.387428,"amzn":14.414591,"nvda":26.470588,"meta":9.19024,"tsla":8.53136},{"date":"2019-11-21","aapl":1.910531,"msft":0.267624,"googl":2.508311,"amzn":14.944107,"nvda":26.890756,"meta":9.000417,"tsla":7.830152},{"date":"2019-11-22","aapl":2.003728,"msft":0.197197,"googl":3.006951,"amzn":14.404785,"nvda":26.610644,"meta":8.588361,"tsla":13.517725},{"date":"2019-11-25","aapl":0.27959,"msft":0,"googl":2.100332,"amzn":13.031967,"nvda":22.969188,"meta":8.143896,"tsla":12.660693},{"date":"2019-11-26","aapl":1.056229,"msft":0,"googl":1.541251,"amzn":11.894489,"nvda":24.369748,"meta":8.518913,"tsla":14.569536},{"date":"2019-11-27","aapl":0,"msft":0,"googl":1.601692,"amzn":10.835458,"nvda":23.809524,"meta":7.12533,"tsla":13.946241},{"date":"2019-11-29","aapl":0.216886,"msft":0.616771,"googl":2.221215,"amzn":11.708178,"nvda":24.369748,"meta":7.292004,"tsla":14.296845},{"date":"2019-12-02","aapl":1.363284,"msft":1.822592,"googl":3.354488,"amzn":12.649539,"nvda":27.030812,"meta":8.185564,"tsla":13.050253},{"date":"2019-12-03","aapl":3.129357,"msft":1.975052,"googl":2.916289,"amzn":13.218278,"nvda":27.591036,"meta":8.588361,"tsla":12.699649},{"date":"2019-12-04","aapl":2.261813,"msft":1.621622,"googl":1.103052,"amzn":13.679153,"nvda":26.890756,"meta":8.639289,"tsla":13.517725},{"date":"2019-12-05","aapl":0.836561,"msft":1.573112,"googl":0.49864,"amzn":14.669543,"nvda":27.170868,"meta":8.342979,"tsla":14.218933},{"date":"2019-12-06","aapl":0,"msft":0.37422,"googl":0,"amzn":14.120416,"nvda":26.05042,"meta":7.565165,"tsla":12.777561},{"date":"2019-12-09","aapl":1.409962,"msft":0.630631,"googl":0,"amzn":14.218474,"nvda":26.05042,"meta":7.4309,"tsla":11.803662},{"date":"2019-12-10","aapl":0.827586,"msft":0.783091,"googl":0.015004,"amzn":14.728378,"nvda":25.35014,"meta":7.648502,"tsla":9.388391},{"date":"2019-12-11","aapl":0,"msft":0.40887,"googl":0,"amzn":14.257698,"nvda":24.229692,"meta":7.009584,"tsla":8.414492},{"date":"2019-12-12","aapl":0,"msft":0,"googl":0,"amzn":13.688959,"nvda":21.988796,"meta":9.542108,"tsla":6.583561},{"date":"2019-12-13","aapl":0,"msft":0,"googl":0.119564,"amzn":13.659541,"nvda":21.988796,"meta":10.755128,"tsla":6.934164},{"date":"2019-12-16","aapl":0,"msft":0,"googl":0,"amzn":13.257501,"nvda":21.568627,"meta":9.005047,"tsla":0.934944},{"date":"2019-12-17","aapl":0,"msft":0.542962,"googl":0.444247,"amzn":12.208276,"nvda":20.448179,"meta":8.787444,"tsla":1.558239},{"date":"2019-12-18","aapl":0.221959,"msft":0.746573,"googl":0.651562,"amzn":12.531869,"nvda":20.028011,"meta":6.898468,"tsla":0},{"date":"2019-12-19","aapl":0.118378,"msft":0,"googl":0.325781,"amzn":12.129829,"nvda":17.927171,"meta":5.259503,"tsla":0},{"date":"2019-12-20","aapl":0.340337,"msft":0,"googl":0.710795,"amzn":12.414199,"nvda":16.666667,"meta":5.148386,"tsla":0},{"date":"2019-12-23","aapl":0,"msft":0,"googl":0.75522,"amzn":12.090606,"nvda":16.806723,"meta":5.203945,"tsla":0},{"date":"2019-12-24","aapl":0,"msft":0.020118,"googl":1.199467,"amzn":12.276917,"nvda":16.806723,"meta":5.694708,"tsla":0},{"date":"2019-12-26","aapl":0,"msft":0,"googl":0,"amzn":8.374191,"nvda":16.666667,"meta":4.46317,"tsla":0},{"date":"2019-12-27","aapl":0.042931,"msft":0,"googl":0.576838,"amzn":8.325162,"nvda":17.507003,"meta":4.324274,"tsla":0.139227},{"date":"2019-12-30","aapl":0,"msft":0.863271,"googl":1.65656,"amzn":9.452834,"nvda":19.047619,"meta":6.018797,"tsla":3.759137},{"date":"2019-12-31","aapl":0,"msft":0.790225,"googl":1.686141,"amzn":9.403805,"nvda":18.067227,"meta":5.63452,"tsla":2.923773},{"date":"2020-01-02","aapl":0,"msft":0,"googl":0,"amzn":6.942538,"nvda":16.386555,"meta":3.55109,"tsla":0.174034},{"date":"2020-01-03","aapl":0.966984,"msft":1.242114,"googl":0.515312,"amzn":8.07021,"nvda":17.787115,"meta":4.060373,"tsla":0},{"date":"2020-01-06","aapl":0.179583,"msft":0.985804,"googl":0,"amzn":6.707197,"nvda":17.366947,"meta":2.254734,"tsla":0},{"date":"2020-01-07","aapl":0.649261,"msft":1.892744,"googl":0.187401,"amzn":6.511081,"nvda":16.386555,"meta":2.041761,"tsla":0},{"date":"2020-01-08","aapl":0,"msft":0.328601,"googl":0,"amzn":7.236713,"nvda":16.246499,"meta":1.050975,"tsla":0},{"date":"2020-01-09","aapl":0,"msft":0,"googl":0,"amzn":6.79545,"nvda":15.266106,"meta":0,"tsla":2.194453},{"date":"2020-01-10","aapl":0,"msft":0.46239,"googl":0,"amzn":7.66817,"nvda":14.845938,"meta":0.110711,"tsla":2.834502},{"date":"2020-01-13","aapl":0,"msft":0,"googl":0,"amzn":7.266131,"nvda":12.184874,"meta":0,"tsla":0},{"date":"2020-01-14","aapl":1.348344,"msft":0.704681,"googl":0.657711,"amzn":8.344773,"nvda":13.865546,"meta":1.284204,"tsla":0},{"date":"2020-01-15","aapl":1.780338,"msft":0.058185,"googl":0.055975,"amzn":8.70759,"nvda":14.42577,"meta":0.344875,"tsla":3.597323},{"date":"2020-01-16","aapl":0.536719,"msft":0,"googl":0,"amzn":7.923122,"nvda":13.305322,"meta":0.06353,"tsla":4.545455},{"date":"2020-01-17","aapl":0,"msft":0,"googl":0,"amzn":8.570308,"nvda":13.165266,"meta":0,"tsla":5.103179},{"date":"2020-01-21","aapl":0.676907,"msft":0.360076,"googl":0,"amzn":7.236713,"nvda":13.585434,"meta":0.317316,"tsla":0},{"date":"2020-01-22","aapl":0.312419,"msft":0.840177,"googl":0,"amzn":7.462247,"nvda":12.885154,"meta":0.371714,"tsla":0},{"date":"2020-01-23","aapl":0,"msft":0.227416,"googl":0,"amzn":7.599529,"nvda":11.904762,"meta":1.074343,"tsla":0},{"date":"2020-01-24","aapl":0.285937,"msft":1.231838,"googl":1.235238,"amzn":8.727201,"nvda":12.745098,"meta":1.890299,"tsla":1.310616},{"date":"2020-01-27","aapl":3.210294,"msft":2.886924,"googl":3.5564,"amzn":10.354972,"nvda":16.246499,"meta":3.272892,"tsla":2.49017},{"date":"2020-01-28","aapl":0.480894,"msft":0.979154,"googl":2.28044,"amzn":9.139047,"nvda":13.585434,"meta":1.958296,"tsla":0.943644},{"date":"2020-01-29","aapl":0,"msft":0,"googl":1.886792,"amzn":8.903707,"nvda":14.42577,"meta":0,"tsla":0},{"date":"2020-01-30","aapl":0.140719,"msft":0,"googl":2.049681,"amzn":8.285938,"nvda":14.285714,"meta":6.13948,"tsla":0},{"date":"2020-01-31","aapl":4.566969,"msft":1.472385,"googl":3.48853,"amzn":1.5101,"nvda":17.647059,"meta":9.549802,"tsla":0},{"date":"2020-02-03","aapl":4.822822,"msft":0,"googl":0.13574,"amzn":1.735634,"nvda":16.246499,"meta":8.530314,"tsla":0},{"date":"2020-02-04","aapl":1.688627,"msft":0,"googl":2.633365,"amzn":0,"nvda":13.865546,"meta":6.00415,"tsla":0},{"date":"2020-02-05","aapl":0.895484,"msft":0.117213,"googl":2.592643,"amzn":0.478142,"nvda":12.605042,"meta":5.877842,"tsla":17.179574},{"date":"2020-02-06","aapl":0,"msft":0,"googl":0.57011,"amzn":0,"nvda":11.344538,"meta":5.548538,"tsla":15.573216},{"date":"2020-02-07","aapl":1.352386,"msft":0,"googl":0.366499,"amzn":0,"nvda":12.32493,"meta":4.88542,"tsla":15.67467},{"date":"2020-02-10","aapl":0.880327,"msft":0,"googl":0,"amzn":0,"nvda":8.403361,"meta":4.556117,"tsla":13.053771},{"date":"2020-02-11","aapl":1.479969,"msft":2.254419,"googl":0,"amzn":0,"nvda":6.582633,"meta":7.186034,"tsla":12.698681},{"date":"2020-02-12","aapl":0,"msft":2.114567,"googl":0,"amzn":0,"nvda":5.042017,"meta":5.584626,"tsla":13.510315},{"date":"2020-02-13","aapl":0.708412,"msft":2.640412,"googl":0.345011,"amzn":0.472222,"nvda":5.602241,"meta":4.520029,"tsla":9.367602},{"date":"2020-02-14","aapl":0.683112,"msft":1.773327,"googl":0,"amzn":1.166667,"nvda":0,"meta":4.055395,"tsla":9.807237},{"date":"2020-02-18","aapl":2.504744,"msft":0.777579,"googl":0,"amzn":0.203704,"nvda":0,"meta":2.431433,"tsla":3.229625},{"date":"2020-02-19","aapl":1.087919,"msft":0.481092,"googl":0,"amzn":0,"nvda":0,"meta":2.571274,"tsla":0},{"date":"2020-02-20","aapl":2.099937,"msft":2.002685,"googl":0.515396,"amzn":0.792554,"nvda":1.787995,"meta":3.874955,"tsla":1.962067},{"date":"2020-02-21","aapl":4.326376,"msft":5.101812,"googl":2.722347,"amzn":3.41904,"nvda":6.51341,"meta":5.846265,"tsla":1.782211},{"date":"2020-02-24","aapl":8.855155,"msft":9.191094,"googl":6.885159,"amzn":7.418671,"nvda":13.154534,"meta":10.086611,"tsla":9.10726},{"date":"2020-02-25","aapl":11.954459,"msft":10.690311,"googl":9.078895,"amzn":9.095936,"nvda":16.730524,"meta":11.854926,"tsla":12.802485},{"date":"2020-02-26","aapl":10.562935,"msft":9.577087,"googl":8.81459,"amzn":8.782601,"nvda":14.942529,"meta":11.660953,"tsla":15.107914},{"date":"2020-02-27","aapl":16.407337,"msft":15.943164,"googl":13.757103,"amzn":13.178509,"nvda":19.54023,"meta":14.999098,"tsla":25.981033},{"date":"2020-02-28","aapl":16.445288,"msft":13.912508,"googl":12.17127,"amzn":13.19694,"nvda":14.048531,"meta":13.781126,"tsla":27.190974},{"date":"2020-03-02","aapl":8.678052,"msft":8.184158,"googl":9.078895,"amzn":9.962215,"nvda":12.005109,"meta":12.003789,"tsla":18.950294},{"date":"2020-03-03","aapl":11.574953,"msft":12.581114,"googl":12.263777,"amzn":12.035757,"nvda":15.32567,"meta":16.726813,"tsla":18.737737},{"date":"2020-03-04","aapl":7.463631,"msft":9.370105,"googl":9.396062,"amzn":8.9577,"nvda":9.45083,"meta":14.096896,"tsla":18.296272},{"date":"2020-03-05","aapl":10.474383,"msft":11.646901,"googl":13.770318,"amzn":11.344577,"nvda":13.02682,"meta":17.051606,"tsla":21.026815},{"date":"2020-03-06","aapl":11.663504,"msft":14.141866,"googl":15.02577,"amzn":12.404387,"nvda":15.32567,"meta":18.878564,"tsla":23.315893},{"date":"2020-03-09","aapl":18.646426,"msft":19.965317,"googl":20.272235,"amzn":17.030688,"nvda":21.83908,"meta":24.070733,"tsla":33.731197},{"date":"2020-03-10","aapl":12.802024,"msft":14.4887,"googl":16.373728,"amzn":12.828311,"nvda":16.858238,"meta":20.177734,"tsla":29.659908},{"date":"2020-03-11","aapl":15.812777,"msft":18.365406,"googl":20.576186,"amzn":16.099899,"nvda":21.583653,"meta":23.736918,"tsla":30.86985},{"date":"2020-03-12","aapl":24.123972,"msft":26.10763,"googl":27.104533,"amzn":22.744448,"nvda":31.162197,"meta":30.801155,"tsla":38.897973},{"date":"2020-03-13","aapl":15.041113,"msft":15.601924,"googl":20.377957,"amzn":17.749516,"nvda":23.371648,"meta":23.718874,"tsla":40.418574},{"date":"2020-03-16","aapl":25.970904,"msft":28.037592,"googl":29.628651,"amzn":22.163856,"nvda":37.547893,"meta":34.590401,"tsla":51.487901},{"date":"2020-03-17","aapl":22.707147,"msft":22.113448,"googl":26.681644,"amzn":16.698922,"nvda":30.906769,"meta":33.06568,"tsla":53.106606},{"date":"2020-03-18","aapl":24.604681,"msft":25.391586,"googl":28.439276,"amzn":15.675975,"nvda":35.50447,"meta":34.166366,"tsla":60.627861},{"date":"2020-03-19","aapl":25.186591,"msft":24.16648,"googl":27.104533,"amzn":13.325961,"nvda":32.311622,"meta":31.401119,"tsla":53.384565},{"date":"2020-03-20","aapl":29.930424,"msft":27.013873,"googl":29.945817,"amzn":14.938715,"nvda":34.610473,"meta":32.925839,"tsla":53.400916},{"date":"2020-03-23","aapl":31.42315,"msft":27.741105,"googl":30.870887,"amzn":12.321445,"nvda":32.311622,"meta":33.656622,"tsla":52.665141},{"date":"2020-03-24","aapl":24.541429,"msft":21.173641,"googl":25.888727,"amzn":10.607317,"nvda":20.689655,"meta":27.887044,"tsla":44.947678},{"date":"2020-03-25","aapl":24.958887,"msft":21.928843,"googl":27.752081,"amzn":13.104783,"nvda":21.83908,"meta":30.025262,"tsla":41.219751},{"date":"2020-03-26","aapl":21.012018,"msft":17.0452,"googl":23.734637,"amzn":9.897705,"nvda":18.135377,"meta":26.831469,"tsla":42.429693},{"date":"2020-03-27","aapl":24.275775,"msft":20.452003,"googl":27.19704,"amzn":12.450465,"nvda":19.54023,"meta":29.763623,"tsla":43.933944},{"date":"2020-03-30","aapl":22.125237,"msft":14.85791,"googl":24.81829,"amzn":9.501428,"nvda":15.453384,"meta":25.658607,"tsla":45.258339},{"date":"2020-03-31","aapl":22.27704,"msft":16.194898,"googl":23.800714,"amzn":10.155746,"nvda":16.091954,"meta":25.279682,"tsla":42.887508},{"date":"2020-04-01","aapl":26.363061,"msft":19.170955,"googl":27.712436,"amzn":12.091052,"nvda":22.605364,"meta":28.505052,"tsla":47.514716},{"date":"2020-04-02","aapl":25.14864,"msft":17.498322,"googl":26.74772,"amzn":11.584186,"nvda":18.646232,"meta":29.136593,"tsla":50.457816},{"date":"2020-04-03","aapl":26.223909,"msft":18.259118,"googl":28.333554,"amzn":12.146346,"nvda":22.349936,"meta":30.931974,"tsla":47.678221},{"date":"2020-04-06","aapl":19.772296,"msft":12.17834,"googl":22.399894,"amzn":7.953184,"nvda":14.559387,"meta":25.839047,"tsla":43.721387},{"date":"2020-04-07","aapl":20.708412,"msft":13.123741,"googl":22.43954,"amzn":7.308082,"nvda":17.496807,"meta":24.368459,"tsla":40.549379},{"date":"2020-04-08","aapl":18.671727,"msft":12.251063,"googl":20.840492,"amzn":5.861211,"nvda":15.070243,"meta":21.928004,"tsla":40.173316},{"date":"2020-04-09","aapl":18.089817,"msft":12.245469,"googl":20.866922,"amzn":5.870427,"nvda":16.347382,"meta":21.522014,"tsla":37.540876},{"date":"2020-04-13","aapl":16.483238,"msft":12.049676,"googl":20.615832,"amzn":0.06451,"nvda":14.048531,"meta":21.697943,"tsla":29.038587},{"date":"2020-04-14","aapl":12.270715,"msft":7.697471,"googl":17.034492,"amzn":0,"nvda":9.578544,"meta":20.186756,"tsla":22.612819},{"date":"2020-04-15","aapl":13.067679,"msft":8.665249,"googl":17.536672,"amzn":0,"nvda":10.600255,"meta":20.723565,"tsla":20.438195},{"date":"2020-04-16","aapl":12.384567,"msft":5.924144,"googl":17.536672,"amzn":0,"nvda":6.257982,"meta":21.043847,"tsla":18.770438},{"date":"2020-04-17","aapl":13.561037,"msft":5.096218,"googl":16.122638,"amzn":1.378623,"nvda":7.024266,"meta":19.708589,"tsla":17.822106},{"date":"2020-04-20","aapl":15.357369,"msft":6.975834,"googl":17.285582,"amzn":0.606262,"nvda":8.556833,"meta":20.155179,"tsla":18.639634},{"date":"2020-04-21","aapl":17.975965,"msft":10.824569,"googl":20.51011,"amzn":3.321983,"nvda":14.176245,"meta":23.488813,"tsla":25.147155},{"date":"2020-04-22","aapl":15.610373,"msft":7.792571,"googl":17.470596,"amzn":1.860311,"nvda":8.939974,"meta":18.346265,"tsla":20.192937},{"date":"2020-04-23","aapl":15.939279,"msft":8.91139,"googl":16.638034,"amzn":0.365418,"nvda":9.578544,"meta":17.06965,"tsla":23.086985},{"date":"2020-04-24","aapl":13.523087,"msft":7.24435,"googl":16.281221,"amzn":0,"nvda":7.790549,"meta":14.854746,"tsla":20.961413},{"date":"2020-04-27","aapl":13.459836,"msft":7.512866,"googl":16.664464,"amzn":1.418969,"nvda":5.491699,"meta":16.005052,"tsla":12.93329},{"date":"2020-04-28","aapl":14.85136,"msft":9.767286,"googl":19.162151,"amzn":3.99137,"nvda":7.279693,"meta":18.062071,"tsla":16.1707},{"date":"2020-04-29","aapl":12.068311,"msft":5.717163,"googl":11.973041,"amzn":1.551738,"nvda":5.108557,"meta":13.009744,"tsla":12.737083},{"date":"2020-04-30","aapl":10.208729,"msft":4.771761,"googl":11.69552,"amzn":0,"nvda":7.024266,"meta":8.295742,"tsla":14.764552},{"date":"2020-05-01","aapl":11.650854,"msft":7.238756,"googl":13.59852,"amzn":7.59903,"nvda":9.961686,"meta":9.391916,"tsla":23.561151},{"date":"2020-05-04","aapl":10.398482,"msft":4.967554,"googl":13.241707,"amzn":6.386419,"nvda":7.279693,"meta":8.052147,"tsla":17.020929},{"date":"2020-05-05","aapl":9.057559,"msft":3.949429,"googl":11.536937,"amzn":6.313662,"nvda":6.641124,"meta":7.240166,"tsla":16.268803},{"date":"2020-05-06","aapl":8.108792,"msft":3.004028,"googl":11.774812,"amzn":4.963622,"nvda":5.363985,"meta":6.613136,"tsla":14.69915},{"date":"2020-05-07","aapl":7.160025,"msft":2.439024,"googl":10.202194,"amzn":4.300728,"nvda":3.065134,"meta":5.363587,"tsla":14.977109},{"date":"2020-05-08","aapl":4.958887,"msft":1.862833,"googl":9.211048,"amzn":3.815683,"nvda":0.63857,"meta":4.876398,"tsla":10.676913},{"date":"2020-05-11","aapl":3.466161,"msft":0.771985,"googl":7.955597,"amzn":2.627324,"nvda":0,"meta":4.501985,"tsla":11.559843},{"date":"2020-05-12","aapl":4.56673,"msft":3.015216,"googl":9.818951,"amzn":4.729184,"nvda":3.358209,"meta":5.882353,"tsla":11.7724},{"date":"2020-05-13","aapl":5.7179,"msft":4.486462,"googl":11.576583,"amzn":4.284559,"nvda":3.606965,"meta":8.124323,"tsla":13.783519},{"date":"2020-05-14","aapl":5.13599,"msft":4.066905,"googl":11.021541,"amzn":3.443816,"nvda":0.497512,"meta":7.357452,"tsla":12.426422},{"date":"2020-05-15","aapl":5.6926,"msft":2.673976,"googl":9.964319,"amzn":2.594988,"nvda":0,"meta":5.535005,"tsla":12.884238},{"date":"2020-05-18","aapl":3.478811,"msft":1.739763,"googl":9.158187,"amzn":1.932094,"nvda":0,"meta":4.497474,"tsla":11.314585},{"date":"2020-05-19","aapl":4.035421,"msft":2.422242,"googl":9.871812,"amzn":0.994341,"nvda":0,"meta":2.846445,"tsla":11.919555},{"date":"2020-05-20","aapl":2.163188,"msft":1.068472,"googl":7.585569,"amzn":0,"nvda":0,"meta":0,"tsla":11.102027},{"date":"2020-05-21","aapl":2.896901,"msft":2.260013,"googl":7.744152,"amzn":2.04964,"nvda":2.12528,"meta":0,"tsla":9.793983},{"date":"2020-05-22","aapl":2.27704,"msft":2.215261,"googl":7.321263,"amzn":2.44996,"nvda":0,"meta":0,"tsla":10.954872},{"date":"2020-05-26","aapl":2.934851,"msft":3.250168,"googl":6.779437,"amzn":3.05044,"nvda":3.444444,"meta":1.153121,"tsla":10.742315},{"date":"2020-05-27","aapl":2.504744,"msft":3.121504,"googl":6.858729,"amzn":3.506805,"nvda":5.555556,"meta":2.456276,"tsla":10.59516},{"date":"2020-05-28","aapl":2.479443,"msft":3.339673,"googl":6.990881,"amzn":3.8751,"nvda":6,"meta":4.025206,"tsla":12.164814},{"date":"2020-05-29","aapl":2.555345,"msft":2.355113,"googl":5.98652,"amzn":2.225781,"nvda":1.666667,"meta":4.179527,"tsla":8.976455},{"date":"2020-06-01","aapl":1.366224,"msft":2.578877,"googl":5.907229,"amzn":1.080865,"nvda":2.444444,"meta":1.277435,"tsla":2.109222},{"date":"2020-06-02","aapl":0.910816,"msft":1.471246,"googl":5.405048,"amzn":1.02482,"nvda":2.222222,"meta":0.934499,"tsla":3.907783},{"date":"2020-06-03","aapl":0.366856,"msft":1.2307,"googl":5.616493,"amzn":0.784628,"nvda":2.888889,"meta":2.02332,"tsla":3.760628},{"date":"2020-06-04","aapl":1.227071,"msft":2.52853,"googl":7.241972,"amzn":1.497198,"nvda":2.888889,"meta":3.66941,"tsla":5.771746},{"date":"2020-06-05","aapl":0,"msft":0.251734,"googl":5.563632,"amzn":0.60048,"nvda":1.222222,"meta":1.761831,"tsla":3.466318},{"date":"2020-06-08","aapl":0,"msft":0,"googl":5.03502,"amzn":0,"nvda":2.444444,"meta":1.496056,"tsla":0},{"date":"2020-06-09","aapl":0,"msft":0,"googl":4.78393,"amzn":0,"nvda":0,"meta":0,"tsla":0.978999},{"date":"2020-06-10","aapl":0,"msft":0,"googl":3.938153,"amzn":0,"nvda":0,"meta":0.814312,"tsla":0},{"date":"2020-06-11","aapl":4.796444,"msft":5.370667,"googl":8.061319,"amzn":3.376898,"nvda":6.102784,"meta":5.965993,"tsla":5.092186},{"date":"2020-06-12","aapl":3.977539,"msft":4.624,"googl":7.334479,"amzn":3.867946,"nvda":4.710921,"meta":4.22767,"tsla":8.764999},{"date":"2020-06-15","aapl":2.795976,"msft":4.016,"googl":6.819083,"amzn":2.825414,"nvda":2.141328,"meta":2.586389,"tsla":3.33626},{"date":"2020-06-16","aapl":0.222274,"msft":1.664,"googl":5.140743,"amzn":1.216288,"nvda":3.211991,"meta":1.265769,"tsla":4.184958},{"date":"2020-06-17","aapl":0.350959,"msft":1.322667,"googl":4.744284,"amzn":0.241747,"nvda":1.391863,"meta":1.3164,"tsla":3.248464},{"date":"2020-06-18","aapl":0.315863,"msft":0.266667,"googl":5.946875,"amzn":0,"nvda":1.605996,"meta":1.143412,"tsla":2.063213},{"date":"2020-06-19","aapl":0.889097,"msft":0.858667,"googl":6.567993,"amzn":0,"nvda":1.17773,"meta":0,"tsla":2.355868},{"date":"2020-06-22","aapl":0,"msft":0,"googl":4.863222,"amzn":0,"nvda":0,"meta":0,"tsla":2.999707},{"date":"2020-06-23","aapl":0,"msft":0,"googl":3.991014,"amzn":0,"nvda":0.842105,"meta":0,"tsla":2.268071},{"date":"2020-06-24","aapl":1.756955,"msft":2.017366,"googl":6.039382,"amzn":1.085226,"nvda":3.052632,"meta":3.396242,"tsla":6.262804},{"date":"2020-06-25","aapl":0.461764,"msft":0.77991,"googl":5.48434,"amzn":0.354507,"nvda":0.421053,"meta":2.710343,"tsla":3.81914},{"date":"2020-06-26","aapl":3.513909,"msft":2.766079,"googl":10.638298,"amzn":2.590074,"nvda":4,"meta":10.7998,"tsla":6.379865},{"date":"2020-06-29","aapl":1.283928,"msft":1.721,"googl":8.36527,"amzn":3.038634,"nvda":3.473684,"meta":8.916694,"tsla":1.536435},{"date":"2020-06-30","aapl":0.473026,"msft":0,"googl":7.004097,"amzn":0.202576,"nvda":0.315789,"meta":6.264549,"tsla":0},{"date":"2020-07-01","aapl":0.653227,"msft":0,"googl":5.431479,"amzn":0,"nvda":0,"meta":1.937147,"tsla":0},{"date":"2020-07-02","aapl":0.653227,"msft":0,"googl":3.594555,"amzn":0,"nvda":0,"meta":3.641503,"tsla":0},{"date":"2020-07-06","aapl":0,"msft":0,"googl":1.65191,"amzn":0,"nvda":0,"meta":0.810609,"tsla":0},{"date":"2020-07-07","aapl":0.309187,"msft":1.165919,"googl":2.286243,"amzn":1.858031,"nvda":0,"meta":0.569504,"tsla":0},{"date":"2020-07-08","aapl":0,"msft":0,"googl":1.387604,"amzn":0,"nvda":0,"meta":0,"tsla":1.726743},{"date":"2020-07-09","aapl":0,"msft":0,"googl":0.409674,"amzn":0,"nvda":0,"meta":0,"tsla":0},{"date":"2020-07-10","aapl":0,"msft":0.303698,"googl":0,"amzn":0,"nvda":0.28626,"meta":0,"tsla":0},{"date":"2020-07-13","aapl":0.462614,"msft":3.384766,"googl":1.741522,"amzn":3,"nvda":4.389313,"meta":2.477709,"tsla":3.087978},{"date":"2020-07-14","aapl":0,"msft":2.787166,"googl":1.178473,"amzn":3.625,"nvda":1.240458,"meta":2.181863,"tsla":1.806176},{"date":"2020-07-15","aapl":0,"msft":2.934117,"googl":1.440356,"amzn":5.975,"nvda":2.671756,"meta":1.95587,"tsla":0},{"date":"2020-07-16","aapl":1.23548,"msft":4.854274,"googl":1.558203,"amzn":6.25625,"nvda":3.625954,"meta":1.688787,"tsla":2.93975},{"date":"2020-07-17","aapl":1.436114,"msft":5.339211,"googl":1.440356,"amzn":7.4375,"nvda":2.958015,"meta":1.240909,"tsla":2.920345},{"date":"2020-07-20","aapl":0,"msft":1.268675,"googl":0,"amzn":0.1,"nvda":0,"meta":0,"tsla":0},{"date":"2020-07-21","aapl":1.384954,"msft":2.601029,"googl":0.489691,"amzn":1.93125,"nvda":1.717557,"meta":1.493578,"tsla":4.53757},{"date":"2020-07-22","aapl":1.101668,"msft":1.200098,"googl":0,"amzn":3.125,"nvda":0.667939,"meta":2.260884,"tsla":3.076783},{"date":"2020-07-23","aapl":5.60277,"msft":5.495959,"googl":3.065035,"amzn":6.66875,"nvda":3.625954,"meta":5.223421,"tsla":7.90651},{"date":"2020-07-24","aapl":5.833596,"msft":6.078864,"googl":3.618802,"amzn":5.96875,"nvda":3.053435,"meta":5.990727,"tsla":13.749658},{"date":"2020-07-27","aapl":3.609275,"msft":4.888562,"googl":2.253703,"amzn":4.525,"nvda":0.858779,"meta":4.85413,"tsla":6.290514},{"date":"2020-07-28","aapl":5.193579,"msft":5.740877,"googl":3.902125,"amzn":6.2375,"nvda":2.767176,"meta":6.232818,"tsla":10.13421},{"date":"2020-07-29","aapl":3.378449,"msft":4.790595,"googl":2.627173,"amzn":5.2,"nvda":0.381679,"meta":4.940298,"tsla":8.755592},{"date":"2020-07-30","aapl":2.203336,"msft":4.864071,"googl":1.687057,"amzn":4.63125,"nvda":0,"meta":4.447909,"tsla":9.458596},{"date":"2020-07-31","aapl":0,"msft":4.344844,"googl":4.906632,"amzn":1.10625,"nvda":0,"meta":0,"tsla":12.918835},{"date":"2020-08-03","aapl":0,"msft":0,"googl":5.241468,"amzn":2.75625,"nvda":0,"meta":0.674844,"tsla":9.613804},{"date":"2020-08-04","aapl":0,"msft":1.498109,"googl":5.83387,"amzn":1.9125,"nvda":0,"meta":1.516415,"tsla":9.495115},{"date":"2020-08-05","aapl":0,"msft":1.66295,"googl":5.486156,"amzn":0,"nvda":0,"meta":1.794292,"tsla":9.613804},{"date":"2020-08-06","aapl":0,"msft":0.087268,"googl":3.824855,"amzn":0,"nvda":0,"meta":0,"tsla":9.330777},{"date":"2020-08-07","aapl":2.274169,"msft":1.876273,"googl":4.236961,"amzn":1.786047,"nvda":1.237843,"meta":0,"tsla":11.576737},{"date":"2020-08-10","aapl":0.851681,"msft":3.830117,"googl":4.339987,"amzn":2.381395,"nvda":1.503095,"meta":2.025734,"tsla":13.658358},{"date":"2020-08-11","aapl":3.796321,"msft":6.074857,"googl":5.383129,"amzn":4.477519,"nvda":4.332449,"meta":4.584162,"tsla":16.342555},{"date":"2020-08-12","aapl":0.597989,"msft":3.393775,"googl":3.683194,"amzn":1.947287,"nvda":0,"meta":3.184905,"tsla":5.368392},{"date":"2020-08-13","aapl":0,"msft":3.621643,"googl":3.077914,"amzn":1.984496,"nvda":0,"meta":2.659714,"tsla":1.332968},{"date":"2020-08-14","aapl":0.089566,"msft":3.529526,"googl":3.837733,"amzn":2.387597,"nvda":0,"meta":2.682222,"tsla":0},{"date":"2020-08-17","aapl":0.349306,"msft":2.889557,"googl":3.10367,"amzn":1.32093,"nvda":0,"meta":2.712233,"tsla":0},{"date":"2020-08-18","aapl":0,"msft":2.332008,"googl":0.566645,"amzn":0,"nvda":0.650407,"meta":2.269573,"tsla":0},{"date":"2020-08-19","aapl":0,"msft":2.923495,"googl":1.28783,"amzn":1.569859,"nvda":1.626016,"meta":2.17954,"tsla":0.453064},{"date":"2020-08-20","aapl":0,"msft":0.66421,"googl":0,"amzn":0.452844,"nvda":1.626016,"meta":0,"tsla":0},{"date":"2020-08-21","aapl":0,"msft":1.386599,"googl":0.038353,"amzn":0.833233,"nvda":0,"meta":0.744928,"tsla":0},{"date":"2020-08-24","aapl":0,"msft":1.076311,"googl":0,"amzn":0.150948,"nvda":0,"meta":0,"tsla":1.748738},{"date":"2020-08-25","aapl":0.818465,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":0,"tsla":1.302407},{"date":"2020-08-26","aapl":0,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":0,"tsla":0},{"date":"2020-08-27","aapl":1.196873,"msft":0,"googl":0.943743,"amzn":1.214481,"nvda":1.099764,"meta":3.518887,"tsla":0},{"date":"2020-08-28","aapl":1.351571,"msft":0,"googl":0.294154,"amzn":1.162183,"nvda":0,"meta":3.373095,"tsla":1.132328},{"date":"2020-08-31","aapl":0,"msft":1.477787,"googl":0.882461,"amzn":0,"nvda":0,"meta":3.525514,"tsla":0},{"date":"2020-09-01","aapl":0,"msft":0.718305,"googl":0,"amzn":0,"nvda":0,"meta":2.786614,"tsla":4.671603},{"date":"2020-09-02","aapl":2.072778,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":0.463883,"tsla":10.228162},{"date":"2020-09-03","aapl":9.910947,"msft":6.19405,"googl":5.11557,"amzn":4.62706,"nvda":9.2942,"meta":4.208085,"tsla":18.325206},{"date":"2020-09-04","aapl":9.857209,"msft":7.509721,"googl":7.93148,"amzn":6.705556,"nvda":12.089448,"meta":6.968191,"tsla":16.055626},{"date":"2020-09-08","aapl":15.922002,"msft":12.514694,"googl":11.287105,"amzn":10.805913,"nvda":17.051013,"meta":10.775348,"tsla":33.736681},{"date":"2020-09-09","aapl":12.567173,"msft":8.789221,"googl":9.914349,"amzn":7.441808,"nvda":11.390636,"meta":9.933731,"tsla":26.500512},{"date":"2020-09-10","aapl":15.423,"msft":11.343702,"googl":11.14631,"amzn":10.086651,"nvda":14.255765,"meta":11.785951,"tsla":25.483114},{"date":"2020-09-11","aapl":16.528481,"msft":11.922416,"googl":11.744691,"amzn":11.757377,"nvda":15.303983,"meta":12.273028,"tsla":25.206189},{"date":"2020-09-14","aapl":14.025795,"msft":11.325617,"googl":12.155344,"amzn":12.131166,"nvda":10.342418,"meta":12.425447,"tsla":15.796761},{"date":"2020-09-15","aapl":13.895286,"msft":9.869789,"googl":10.618327,"amzn":10.624681,"nvda":9.503843,"meta":10.361166,"tsla":9.746553},{"date":"2020-09-16","aapl":16.436358,"msft":11.479338,"googl":11.967617,"amzn":12.839101,"nvda":12.858141,"meta":13.290258,"tsla":11.353922},{"date":"2020-09-17","aapl":17.772148,"msft":12.406185,"googl":13.422504,"amzn":14.798663,"nvda":13.207547,"meta":16.153082,"tsla":15.032208},{"date":"2020-09-18","aapl":20.374635,"msft":13.491274,"googl":15.51097,"amzn":16.322139,"nvda":15.09434,"meta":16.908549,"tsla":11.275661},{"date":"2020-09-21","aapl":17.964072,"msft":12.564427,"googl":16.731198,"amzn":16.169225,"nvda":12.78826,"meta":18.346587,"tsla":9.818795},{"date":"2020-09-22","aapl":16.674344,"msft":10.457546,"googl":15.006453,"amzn":11.394914,"nvda":11.949686,"meta":16.176276,"tsla":14.869665},{"date":"2020-09-23","aapl":20.167358,"msft":13.405371,"googl":17.939693,"amzn":15.05352,"nvda":15.583508,"meta":18.06163,"tsla":23.671061},{"date":"2020-09-24","aapl":19.345924,"msft":12.284112,"googl":17.153584,"amzn":14.487172,"nvda":13.97624,"meta":17.892644,"tsla":22.184095},{"date":"2020-09-25","aapl":16.321204,"msft":10.28574,"googl":16.214948,"amzn":12.352042,"nvda":10.342418,"meta":16.153082,"tsla":18.258985},{"date":"2020-09-28","aapl":14.325196,"msft":9.584953,"googl":15.076851,"amzn":10.120632,"nvda":9.154437,"meta":15.493704,"tsla":15.477696},{"date":"2020-09-29","aapl":14.977737,"msft":10.525364,"googl":14.642731,"amzn":10.9475,"nvda":7.826695,"meta":13.860172,"tsla":15.905123},{"date":"2020-09-30","aapl":13.695686,"msft":9.200651,"googl":14.666197,"amzn":10.83423,"nvda":5.730259,"meta":13.823724,"tsla":13.912468},{"date":"2020-10-01","aapl":12.958698,"msft":8.282847,"googl":13.363839,"amzn":8.784052,"nvda":5.171209,"meta":12.266402,"tsla":10.065619},{"date":"2020-10-02","aapl":15.768463,"msft":10.991048,"googl":15.252845,"amzn":11.508184,"nvda":9.014675,"meta":14.469848,"tsla":16.705797},{"date":"2020-10-05","aapl":13.18133,"msft":9.178045,"googl":13.668896,"amzn":9.407034,"nvda":4.961565,"meta":12.919152,"tsla":14.5807},{"date":"2020-10-06","aapl":15.668663,"msft":11.108599,"googl":15.51097,"amzn":12.216118,"nvda":4.262753,"meta":14.890656,"tsla":16.928541},{"date":"2020-10-07","aapl":14.233072,"msft":9.417669,"googl":15.041652,"amzn":9.508977,"nvda":2.725367,"meta":15.066269,"tsla":14.652941},{"date":"2020-10-08","aapl":14.317519,"msft":9.092142,"googl":13.633697,"amzn":9.650564,"nvda":3.563941,"meta":13.210736,"tsla":14.532539},{"date":"2020-10-09","aapl":12.82819,"msft":6.836061,"googl":12.061481,"amzn":6.932095,"nvda":4.122991,"meta":12.985421,"tsla":12.90711},{"date":"2020-10-12","aapl":7.293106,"msft":4.421738,"googl":8.905315,"amzn":2.503256,"nvda":0.838574,"meta":9.267727,"tsla":11.24556},{"date":"2020-10-13","aapl":9.749731,"msft":3.793291,"googl":8.76452,"amzn":2.486266,"nvda":0.698812,"meta":9.138502,"tsla":10.372645},{"date":"2020-10-14","aapl":9.680639,"msft":4.656841,"googl":8.975713,"amzn":4.745993,"nvda":1.74703,"meta":10.559973,"tsla":7.428812},{"date":"2020-10-15","aapl":10.041456,"msft":5.172258,"googl":9.433298,"amzn":5.459591,"nvda":2.655486,"meta":12.236581,"tsla":9.921137},{"date":"2020-10-16","aapl":11.300476,"msft":5.172258,"googl":8.717588,"amzn":7.322875,"nvda":3.773585,"meta":12.498343,"tsla":11.769309},{"date":"2020-10-19","aapl":13.565177,"msft":7.523284,"googl":10.911651,"amzn":9.180495,"nvda":5.939902,"meta":13.989397,"tsla":13.545241},{"date":"2020-10-20","aapl":12.428988,"msft":7.337915,"googl":9.691423,"amzn":8.902985,"nvda":4.891684,"meta":11.961564,"tsla":15.327193},{"date":"2020-10-21","aapl":12.904959,"msft":7.270097,"googl":7.661621,"amzn":9.809141,"nvda":5.80014,"meta":8.286945,"tsla":15.18873},{"date":"2020-10-22","aapl":13.73407,"msft":7.233927,"googl":6.453127,"amzn":10.05267,"nvda":6.918239,"meta":8.485752,"tsla":14.556619},{"date":"2020-10-23","aapl":14.26378,"msft":6.655213,"googl":4.916109,"amzn":9.259784,"nvda":5.310971,"meta":6.292247,"tsla":15.592078},{"date":"2020-10-26","aapl":14.256103,"msft":9.30916,"googl":7.755485,"amzn":9.186158,"nvda":8.455625,"meta":8.820411,"tsla":15.664319},{"date":"2020-10-27","aapl":13.10456,"msft":7.939235,"googl":6.910712,"amzn":6.937758,"nvda":6.638714,"meta":6.785951,"tsla":14.779363},{"date":"2020-10-28","aapl":17.127284,"msft":12.505652,"googl":12.038015,"amzn":10.437787,"nvda":12.019567,"meta":11.925116,"tsla":18.52387},{"date":"2020-10-29","aapl":14.056502,"msft":11.624017,"googl":9.351167,"amzn":9.072889,"nvda":9.2942,"meta":7.594433,"tsla":17.560653},{"date":"2020-10-30","aapl":18.869952,"msft":12.596076,"googl":5.901678,"amzn":14.022767,"nvda":12.718379,"meta":13.42611,"tsla":22.129914},{"date":"2020-11-02","aapl":18.939045,"msft":12.654851,"googl":5.420627,"amzn":14.92326,"nvda":12.368973,"meta":14.002651,"tsla":19.631569},{"date":"2020-11-03","aapl":17.695378,"msft":10.88706,"googl":4.188666,"amzn":13.677295,"nvda":9.2942,"meta":12.703777,"tsla":14.935886},{"date":"2020-11-04","aapl":14.332873,"msft":6.587395,"googl":0,"amzn":8.217704,"nvda":3.913347,"meta":5.440689,"tsla":15.519836},{"date":"2020-11-05","aapl":11.292799,"msft":3.607921,"googl":0,"amzn":5.92966,"nvda":1.327743,"meta":3.038436,"tsla":12.088375},{"date":"2020-11-06","aapl":11.392599,"msft":3.422552,"googl":0.160055,"amzn":6.229824,"nvda":0,"meta":3.455931,"tsla":13.719824},{"date":"2020-11-09","aapl":13.165976,"msft":5.723845,"googl":0.068595,"amzn":10.975817,"nvda":6.404959,"meta":8.273691,"tsla":15.465655},{"date":"2020-11-10","aapl":13.426992,"msft":8.906773,"googl":1.406196,"amzn":14.056748,"nvda":12.327824,"meta":10.357853,"tsla":17.650954},{"date":"2020-11-11","aapl":10.801474,"msft":6.515056,"googl":0.880302,"amzn":11.157048,"nvda":7.85124,"meta":9.025845,"tsla":16.29643},{"date":"2020-11-12","aapl":11.008752,"msft":6.994303,"googl":1.120384,"amzn":11.927281,"nvda":7.575758,"meta":9.486415,"tsla":17.374029},{"date":"2020-11-13","aapl":10.970367,"msft":6.53314,"googl":0,"amzn":11.400578,"nvda":8.677686,"meta":8.870113,"tsla":18.024201},{"date":"2020-11-16","aapl":10.194995,"msft":6.221177,"googl":0,"amzn":11.338279,"nvda":7.162534,"meta":8.210736,"tsla":18.108482},{"date":"2020-11-17","aapl":10.870567,"msft":7.419297,"googl":0.692946,"amzn":11.208019,"nvda":7.85124,"meta":9.512922,"tsla":11.384023},{"date":"2020-11-18","aapl":11.891601,"msft":8.640022,"googl":1.874361,"amzn":12.063204,"nvda":7.782369,"meta":10.510272,"tsla":2.347842},{"date":"2020-11-19","aapl":11.430984,"msft":8.061308,"googl":0.863342,"amzn":11.734723,"nvda":7.713499,"meta":10.19218,"tsla":0},{"date":"2020-11-20","aapl":12.405957,"msft":8.938421,"googl":2.112916,"amzn":12.233109,"nvda":10.123967,"meta":11.255799,"tsla":1.934864},{"date":"2020-11-23","aapl":15.008445,"msft":9.060494,"googl":2.612746,"amzn":12.261426,"nvda":9.779614,"meta":11.676607,"tsla":0},{"date":"2020-11-24","aapl":14.025795,"msft":7.437381,"googl":0.556628,"amzn":11.706405,"nvda":11.019284,"meta":8.880053,"tsla":0},{"date":"2020-11-25","aapl":13.38093,"msft":7.43286,"googl":0.545269,"amzn":9.809141,"nvda":9.15978,"meta":9.320742,"tsla":0},{"date":"2020-11-27","aapl":12.966375,"msft":6.845104,"googl":0,"amzn":9.51464,"nvda":8.953168,"meta":8.588469,"tsla":0},{"date":"2020-11-30","aapl":11.123906,"msft":7.346957,"googl":1.826793,"amzn":10.290536,"nvda":7.988981,"meta":8.863486,"tsla":3.098592},{"date":"2020-12-01","aapl":8.39091,"msft":6.42011,"googl":0,"amzn":8.818033,"nvda":8.057851,"meta":5.712392,"tsla":0.169014},{"date":"2020-12-02","aapl":8.122217,"msft":6.781807,"googl":0,"amzn":9.282438,"nvda":7.024793,"meta":5.394301,"tsla":2.888604},{"date":"2020-12-03","aapl":8.222018,"msft":7.270097,"googl":0.165636,"amzn":9.75817,"nvda":7.92011,"meta":7.259775,"tsla":0},{"date":"2020-12-04","aapl":8.736373,"msft":7.220364,"googl":0.055212,"amzn":10.44345,"nvda":6.887052,"meta":7.96554,"tsla":0},{"date":"2020-12-07","aapl":7.615538,"msft":7.252012,"googl":0.430654,"amzn":10.57371,"nvda":6.5427,"meta":6.030484,"tsla":0},{"date":"2020-12-08","aapl":7.147244,"msft":6.506013,"googl":0.739841,"amzn":10.030016,"nvda":8.264463,"meta":6.749503,"tsla":0},{"date":"2020-12-09","aapl":9.089513,"msft":8.328059,"googl":2.583922,"amzn":12.097185,"nvda":11.157025,"meta":8.552021,"tsla":6.988875},{"date":"2020-12-10","aapl":7.999386,"msft":8.879646,"googl":3.136042,"amzn":12.176474,"nvda":10.881543,"meta":8.817097,"tsla":3.512902},{"date":"2020-12-11","aapl":8.621219,"msft":7.69509,"googl":2.749558,"amzn":11.751713,"nvda":10.606061,"meta":9.99006,"tsla":6.139501},{"date":"2020-12-14","aapl":9.089513,"msft":7.288182,"googl":3.986307,"amzn":10.602028,"nvda":8.539945,"meta":9.781312,"tsla":1.546416},{"date":"2020-12-15","aapl":4.53708,"msft":7.31983,"googl":3.500442,"amzn":10.369825,"nvda":8.195592,"meta":9.333996,"tsla":2.561972},{"date":"2020-12-16","aapl":4.590818,"msft":5.090876,"googl":3.710247,"amzn":8.223368,"nvda":9.022039,"meta":9.294235,"tsla":4.173014},{"date":"2020-12-17","aapl":3.922923,"msft":5.027579,"googl":4.615724,"amzn":8.364954,"nvda":8.333333,"meta":9.685222,"tsla":0},{"date":"2020-12-18","aapl":5.44296,"msft":5.389276,"googl":5.410777,"amzn":9.339072,"nvda":8.815427,"meta":9.052353,"tsla":0},{"date":"2020-12-21","aapl":4.276063,"msft":3.657654,"googl":4.946996,"amzn":9.208812,"nvda":8.402204,"meta":10.241882,"tsla":6.496309},{"date":"2020-12-22","aapl":1.550745,"msft":3.074419,"googl":5.742049,"amzn":9.197485,"nvda":8.746556,"meta":12.117296,"tsla":7.864635},{"date":"2020-12-23","aapl":2.233994,"msft":4.335835,"googl":5.300353,"amzn":9.803477,"nvda":10.606061,"meta":11.779324,"tsla":7.053136},{"date":"2020-12-24","aapl":1.481652,"msft":3.589836,"googl":4.969081,"amzn":10.160276,"nvda":10.743802,"meta":12.014579,"tsla":4.782665},{"date":"2020-12-28","aapl":0,"msft":2.631341,"googl":2.793728,"amzn":7.00572,"nvda":11.363636,"meta":8.856859,"tsla":4.50641},{"date":"2020-12-29","aapl":1.331628,"msft":2.983995,"googl":3.67712,"amzn":5.92966,"nvda":11.088154,"meta":8.926441,"tsla":4.174041},{"date":"2020-12-30","aapl":2.17424,"msft":4.050999,"googl":4.858657,"amzn":6.954749,"nvda":9.641873,"meta":10.543406,"tsla":0.034532},{"date":"2020-12-31","aapl":2.926572,"msft":3.729994,"googl":3.964223,"amzn":7.770289,"nvda":10.261708,"meta":10.119284,"tsla":0},{"date":"2021-01-04","aapl":5.326512,"msft":5.778099,"googl":5.410777,"amzn":9.763833,"nvda":9.917355,"meta":11.507621,"tsla":0},{"date":"2021-01-05","aapl":4.152874,"msft":5.687675,"googl":4.648852,"amzn":8.857677,"nvda":7.92011,"meta":10.838304,"tsla":0},{"date":"2021-01-06","aapl":7.380379,"msft":8.133647,"googl":5.598498,"amzn":11.128731,"nvda":13.360882,"meta":13.359841,"tsla":0},{"date":"2021-01-07","aapl":4.220584,"msft":5.520391,"googl":2.771643,"amzn":10.454777,"nvda":8.333333,"meta":11.57389,"tsla":0},{"date":"2021-01-08","aapl":3.393018,"msft":4.941676,"googl":1.490724,"amzn":9.877103,"nvda":8.746556,"meta":11.95825,"tsla":0},{"date":"2021-01-11","aapl":5.642492,"msft":5.864002,"googl":3.765459,"amzn":11.814011,"nvda":6.473829,"meta":15.490391,"tsla":7.820277},{"date":"2021-01-12","aapl":5.770388,"msft":6.971697,"googl":4.792403,"amzn":11.627117,"nvda":7.369146,"meta":17.382372,"tsla":3.473785},{"date":"2021-01-13","aapl":4.243154,"msft":6.361335,"googl":4.262367,"amzn":10.352835,"nvda":7.093664,"meta":17.200133,"tsla":2.911297},{"date":"2021-01-14","aapl":5.695155,"msft":7.799078,"googl":5.14576,"amzn":11.440222,"nvda":9.297521,"meta":19.17495,"tsla":3.978319},{"date":"2021-01-15","aapl":6.989166,"msft":7.961841,"googl":5.333481,"amzn":12.097185,"nvda":11.639118,"meta":17.292909,"tsla":6.119179},{"date":"2021-01-19","aapl":6.485104,"msft":6.320644,"googl":2.219523,"amzn":11.627117,"nvda":10.46832,"meta":14.085487,"tsla":4.029454},{"date":"2021-01-20","aapl":3.408065,"msft":2.898092,"googl":0,"amzn":7.589058,"nvda":8.126722,"meta":11.988072,"tsla":3.361287},{"date":"2021-01-21","aapl":0,"msft":2.62682,"googl":0,"amzn":6.35442,"nvda":4.752066,"meta":10.215374,"tsla":3.981728},{"date":"2021-01-22","aapl":0,"msft":2.201827,"googl":0,"amzn":6.773518,"nvda":5.853994,"meta":9.678595,"tsla":3.794232},{"date":"2021-01-25","aapl":0,"msft":0.655575,"googl":0,"amzn":6.722546,"nvda":6.267218,"meta":8.5222,"tsla":0},{"date":"2021-01-26","aapl":0,"msft":0,"googl":0,"amzn":5.810727,"nvda":7.644628,"meta":7.193506,"tsla":0},{"date":"2021-01-27","aapl":0.768623,"msft":0,"googl":4.657795,"amzn":8.461234,"nvda":11.225895,"meta":10.453943,"tsla":2.143634},{"date":"2021-01-28","aapl":4.238201,"msft":0,"googl":2.872835,"amzn":8.319647,"nvda":10.330579,"meta":12.803181,"tsla":5.394755},{"date":"2021-01-29","aapl":7.822714,"msft":2.916102,"googl":4.224757,"amzn":9.208812,"nvda":10.743802,"meta":15,"tsla":10.140644},{"date":"2021-02-01","aapl":6.299835,"msft":0,"googl":0.78158,"amzn":5.340658,"nvda":9.022039,"meta":13.787276,"tsla":4.898763},{"date":"2021-02-02","aapl":5.703613,"msft":0.056665,"googl":0,"amzn":4.287252,"nvda":6.887052,"meta":12.12061,"tsla":1.16524},{"date":"2021-02-03","aapl":6.443503,"msft":0,"googl":0,"amzn":6.195843,"nvda":7.093664,"meta":12.259775,"tsla":3.213752},{"date":"2021-02-04","aapl":4.029883,"msft":0.408374,"googl":0.254478,"amzn":5.674803,"nvda":6.198347,"meta":12.31279,"tsla":3.747112},{"date":"2021-02-05","aapl":4.324402,"msft":0.330998,"googl":0,"amzn":5.074475,"nvda":6.680441,"meta":11.782638,"tsla":3.492322},{"date":"2021-02-08","aapl":4.223834,"msft":0.219232,"googl":0.202585,"amzn":5.901342,"nvda":0.826446,"meta":12.282969,"tsla":2.225166},{"date":"2021-02-09","aapl":4.84879,"msft":0,"googl":0.646344,"amzn":6.411055,"nvda":2.066116,"meta":11.338635,"tsla":3.808262},{"date":"2021-02-10","aapl":5.286977,"msft":0.389939,"googl":0.115763,"amzn":6.932095,"nvda":0,"meta":10.543406,"tsla":8.863297},{"date":"2021-02-11","aapl":5.466561,"msft":0,"googl":0,"amzn":7.623039,"nvda":0,"meta":11.030484,"tsla":8.088735},{"date":"2021-02-12","aapl":5.301343,"msft":0,"googl":0,"amzn":7.181288,"nvda":1.90664,"meta":10.994036,"tsla":7.582552},{"date":"2021-02-16","aapl":6.824222,"msft":0.524453,"googl":0,"amzn":7.430481,"nvda":0,"meta":9.850895,"tsla":9.834896},{"date":"2021-02-17","aapl":8.469219,"msft":0.093805,"googl":0,"amzn":6.309113,"nvda":2.746893,"meta":9.983433,"tsla":9.617475},{"date":"2021-02-18","aapl":9.259392,"msft":0.260095,"googl":0.599258,"amzn":5.754092,"nvda":3.270111,"meta":11.358516,"tsla":10.83707},{"date":"2021-02-19","aapl":9.144458,"msft":1.411333,"googl":1.398269,"amzn":7.974175,"nvda":2.616089,"meta":13.936382,"tsla":11.526702},{"date":"2021-02-22","aapl":11.852597,"msft":4.054918,"googl":3.034338,"amzn":9.928074,"nvda":6.344016,"meta":14.340623,"tsla":19.088871},{"date":"2021-02-23","aapl":11.953164,"msft":4.562316,"googl":2.748977,"amzn":9.537294,"nvda":7.782865,"meta":12.521537,"tsla":20.86221},{"date":"2021-02-24","aapl":12.312334,"msft":4.037863,"googl":1.63607,"amzn":10.528402,"nvda":5.428385,"meta":13.031809,"tsla":15.973638},{"date":"2021-02-25","aapl":15.358092,"msft":6.314757,"googl":4.841625,"amzn":13.428102,"nvda":13.145847,"meta":16.196156,"tsla":22.744259},{"date":"2021-02-26","aapl":15.171324,"msft":4.929007,"googl":4.556264,"amzn":12.41434,"nvda":10.59516,"meta":15.231942,"tsla":23.505232},{"date":"2021-03-01","aapl":10.602687,"msft":3.061442,"googl":2.311424,"amzn":10.907855,"nvda":9.744931,"meta":12.833002,"tsla":18.643837},{"date":"2021-03-02","aapl":12.470369,"msft":4.319277,"googl":2.558737,"amzn":12.369032,"nvda":12.491825,"meta":14.777999,"tsla":22.268651},{"date":"2021-03-03","aapl":14.611019,"msft":6.898904,"googl":5.060401,"amzn":14.906269,"nvda":16.48136,"meta":15.960901,"tsla":26.032749},{"date":"2021-03-04","aapl":15.961497,"msft":7.240012,"googl":3.985542,"amzn":15.682166,"nvda":19.293656,"meta":15.225315,"tsla":29.626987},{"date":"2021-03-05","aapl":15.05639,"msft":5.248795,"googl":1.017788,"amzn":15.036529,"nvda":18.705036,"meta":13.04175,"tsla":32.286996},{"date":"2021-03-08","aapl":18.597802,"msft":6.967126,"googl":5.231618,"amzn":16.407091,"nvda":24.395029,"meta":15.990722,"tsla":36.244734},{"date":"2021-03-09","aapl":15.286258,"msft":4.353388,"googl":3.690669,"amzn":13.269525,"nvda":18.312623,"meta":12.561299,"tsla":23.722653},{"date":"2021-03-10","aapl":16.069248,"msft":4.911952,"googl":3.880909,"amzn":13.416775,"nvda":18.639634,"meta":12.836315,"tsla":24.347737},{"date":"2021-03-11","aapl":14.682853,"msft":2.984693,"googl":0.846571,"amzn":11.831002,"nvda":15.238718,"meta":9.880716,"tsla":20.77728},{"date":"2021-03-12","aapl":15.329359,"msft":3.547521,"googl":3.234091,"amzn":12.516282,"nvda":16.088947,"meta":11.686547,"tsla":21.443131},{"date":"2021-03-15","aapl":13.260542,"msft":3.935531,"googl":3.024826,"amzn":12.737158,"nvda":13.930674,"meta":9.923791,"tsla":19.832858},{"date":"2021-03-16","aapl":12.154299,"msft":2.745917,"googl":1.63607,"amzn":12.448321,"nvda":13.276651,"meta":8.104705,"tsla":23.34896},{"date":"2021-03-17","aapl":12.721787,"msft":3.023067,"googl":1.712166,"amzn":11.202356,"nvda":12.94964,"meta":6.547382,"tsla":20.525887},{"date":"2021-03-18","aapl":15.681345,"msft":5.606959,"googl":4.5848,"amzn":14.25497,"nvda":17.004578,"meta":8.323393,"tsla":26.036146},{"date":"2021-03-19","aapl":16.062065,"msft":5.756193,"googl":4.318463,"amzn":12.924053,"nvda":16.154349,"meta":4.542744,"tsla":25.842506},{"date":"2021-03-22","aapl":13.677178,"msft":3.449452,"googl":4.147246,"amzn":11.910291,"nvda":13.930674,"meta":3.412856,"tsla":24.130317},{"date":"2021-03-23","aapl":14.2734,"msft":2.801347,"googl":3.643109,"amzn":11.151385,"nvda":14.7155,"meta":4.370444,"tsla":25.016986},{"date":"2021-03-24","aapl":15.990231,"msft":3.666908,"googl":4.052126,"amzn":12.584244,"nvda":17.527796,"meta":7.163685,"tsla":28.62821},{"date":"2021-03-25","aapl":15.638244,"msft":4.946062,"googl":4.061638,"amzn":13.739593,"nvda":18.181818,"meta":8.283632,"tsla":27.483354},{"date":"2021-03-26","aapl":15.207241,"msft":3.249051,"googl":4.423095,"amzn":13.575353,"nvda":16.219751,"meta":6.875414,"tsla":29.936133},{"date":"2021-03-29","aapl":15.07794,"msft":3.756449,"googl":3.433844,"amzn":12.901399,"nvda":15.500327,"meta":4.307488,"tsla":30.778638},{"date":"2021-03-30","aapl":16.119532,"msft":5.146463,"googl":3.405308,"amzn":13.484737,"nvda":16.023545,"meta":5.235255,"tsla":28.023509},{"date":"2021-03-31","aapl":14.546369,"msft":3.538993,"googl":2.634833,"amzn":12.386023,"nvda":12.884238,"meta":3.088138,"tsla":24.364723},{"date":"2021-04-01","aapl":13.950147,"msft":0.848506,"googl":0,"amzn":10.488758,"nvda":9.875736,"meta":1.729622,"tsla":25.064547},{"date":"2021-04-05","aapl":11.924431,"msft":0,"googl":0,"amzn":8.625474,"nvda":8.698496,"meta":0,"tsla":21.745482},{"date":"2021-04-06","aapl":11.708929,"msft":0.485376,"googl":0.444969,"amzn":8.710426,"nvda":9.548725,"meta":0.857348,"tsla":21.680935},{"date":"2021-04-07","aapl":10.523669,"msft":0,"googl":0,"amzn":7.13598,"nvda":7.717462,"meta":0,"tsla":24.018209},{"date":"2021-04-08","aapl":8.806839,"msft":0,"googl":0,"amzn":6.575296,"nvda":6.540222,"meta":0.022515,"tsla":22.567604},{"date":"2021-04-09","aapl":6.960707,"msft":0,"googl":0,"amzn":4.508127,"nvda":6.017005,"meta":0.199415,"tsla":23.335372},{"date":"2021-04-12","aapl":8.189067,"msft":0,"googl":1.144835,"amzn":4.304242,"nvda":0.719424,"meta":0.49532,"tsla":20.508901},{"date":"2021-04-13","aapl":5.955032,"msft":0,"googl":0.71885,"amzn":3.720904,"nvda":0,"meta":1.0614,"tsla":13.673733},{"date":"2021-04-14","aapl":7.635946,"msft":1.124864,"googl":1.260206,"amzn":5.618168,"nvda":2.493606,"meta":3.277476,"tsla":17.081125},{"date":"2021-04-15","aapl":5.904748,"msft":0,"googl":0,"amzn":4.315569,"nvda":0,"meta":1.682159,"tsla":16.333741},{"date":"2021-04-16","aapl":6.148984,"msft":0,"googl":0.10582,"amzn":3.737894,"nvda":1.428571,"meta":2.206426,"tsla":16.228428},{"date":"2021-04-19","aapl":5.667696,"msft":0.767417,"googl":0,"amzn":4.513791,"nvda":4.84472,"meta":3.464025,"tsla":19.075282},{"date":"2021-04-20","aapl":6.88169,"msft":0.951277,"googl":0.475227,"amzn":5.572861,"nvda":5.962733,"meta":3.332154,"tsla":18.582688},{"date":"2021-04-21","aapl":6.608721,"msft":0.063951,"googl":0.501628,"amzn":4.796964,"nvda":4.84472,"meta":3.711685,"tsla":15.735834},{"date":"2021-04-22","aapl":7.700596,"msft":1.370958,"googl":1.628091,"amzn":6.297786,"nvda":7.950311,"meta":5.29092,"tsla":18.501155},{"date":"2021-04-23","aapl":6.034049,"msft":0,"googl":0,"amzn":5.397293,"nvda":5.341615,"meta":3.817825,"tsla":17.403859},{"date":"2021-04-26","aapl":5.753897,"msft":0,"googl":0,"amzn":3.466047,"nvda":4.099379,"meta":3.209932,"tsla":16.405082},{"date":"2021-04-27","aapl":5.983766,"msft":0,"googl":0.82003,"amzn":3.228181,"nvda":4.720497,"meta":3.039465,"tsla":20.196358},{"date":"2021-04-28","aapl":6.551254,"msft":2.8285,"googl":0,"amzn":2.061505,"nvda":5.279503,"meta":1.910521,"tsla":21.364995},{"date":"2021-04-29","aapl":6.623087,"msft":3.612205,"googl":0,"amzn":1.699043,"nvda":5.093168,"meta":0,"tsla":23.335372},{"date":"2021-04-30","aapl":8.038216,"msft":3.739507,"googl":1.633822,"amzn":1.812312,"nvda":6.956522,"meta":1.344661,"tsla":19.662998},{"date":"2021-05-03","aapl":7.276776,"msft":3.862832,"googl":2.080175,"amzn":4.10602,"nvda":8.012422,"meta":2.102561,"tsla":22.441908},{"date":"2021-05-04","aapl":10.559586,"msft":5.414329,"googl":3.596092,"amzn":6.218497,"nvda":11.055901,"meta":3.383045,"tsla":23.722653},{"date":"2021-05-05","aapl":10.387185,"msft":5.919561,"googl":3.259222,"amzn":7.385173,"nvda":10.372671,"meta":4.397653,"tsla":24.021606},{"date":"2021-05-06","aapl":9.237842,"msft":4.674384,"googl":2.315985,"amzn":6.371411,"nvda":10,"meta":2.878797,"tsla":24.860715},{"date":"2021-05-07","aapl":8.756555,"msft":3.632096,"googl":1.701196,"amzn":6.790508,"nvda":8.198758,"meta":3.166066,"tsla":23.861938},{"date":"2021-05-10","aapl":11.112707,"msft":5.649043,"googl":4.219303,"amzn":9.656227,"nvda":11.552795,"meta":7.14504,"tsla":28.767496},{"date":"2021-05-11","aapl":11.766396,"msft":6.011059,"googl":5.128853,"amzn":8.704763,"nvda":11.304348,"meta":6.973901,"tsla":30.10939},{"date":"2021-05-12","aapl":13.971697,"msft":8.767952,"googl":8.051204,"amzn":10.743614,"nvda":14.720497,"meta":8.18104,"tsla":33.200843},{"date":"2021-05-13","aapl":12.427268,"msft":7.232367,"googl":6.846892,"amzn":10.477431,"nvda":15.279503,"meta":7.358963,"tsla":35.262943},{"date":"2021-05-14","aapl":10.688887,"msft":5.279071,"googl":4.783561,"amzn":8.73308,"nvda":11.73913,"meta":4.119553,"tsla":33.217829},{"date":"2021-05-17","aapl":11.514977,"msft":6.408879,"googl":4.337207,"amzn":7.390836,"nvda":12.173913,"meta":4.263187,"tsla":34.678625},{"date":"2021-05-18","aapl":12.513469,"msft":7.212476,"googl":5.44888,"amzn":8.47256,"nvda":13.10559,"meta":5.931789,"tsla":34.56312},{"date":"2021-05-19","aapl":12.62122,"msft":6.985718,"googl":5.061479,"amzn":8.483887,"nvda":12.795031,"meta":4.831612,"tsla":36.193776},{"date":"2021-05-20","aapl":10.789455,"msft":5.70076,"googl":3.587671,"amzn":8.036473,"nvda":9.440994,"meta":3.306644,"tsla":33.554151},{"date":"2021-05-21","aapl":12.104016,"msft":6.202013,"googl":4.118242,"amzn":9.299428,"nvda":7.080745,"meta":4.030927,"tsla":34.220003},{"date":"2021-05-24","aapl":10.933123,"msft":4.053785,"googl":1.330638,"amzn":8.110098,"nvda":3.291925,"meta":1.482183,"tsla":31.325588},{"date":"2021-05-25","aapl":11.07679,"msft":3.695747,"googl":1.254843,"amzn":7.713655,"nvda":3.043478,"meta":0.522584,"tsla":31.526023},{"date":"2021-05-26","aapl":11.112707,"msft":3.783268,"googl":0.513727,"amzn":7.538087,"nvda":2.732919,"meta":0.562313,"tsla":29.888572},{"date":"2021-05-27","aapl":12.211766,"msft":4.614711,"googl":1.263264,"amzn":8.529195,"nvda":4.037267,"meta":0,"tsla":28.563664},{"date":"2021-05-28","aapl":12.678687,"msft":4.475474,"googl":1.499074,"amzn":8.73308,"nvda":0,"meta":1.207481,"tsla":29.19894},{"date":"2021-06-01","aapl":12.908555,"msft":5.3467,"googl":0.48004,"amzn":8.857677,"nvda":0,"meta":1.089456,"tsla":29.348417},{"date":"2021-06-02","aapl":12.362618,"msft":5.386482,"googl":0.926394,"amzn":8.421589,"nvda":0,"meta":1.083404,"tsla":31.475065},{"date":"2021-06-03","aapl":13.42576,"msft":5.995147,"googl":1.886475,"amzn":9.752506,"nvda":0,"meta":2.018521,"tsla":35.130453},{"date":"2021-06-04","aapl":11.780763,"msft":4.049807,"googl":0,"amzn":9.208812,"nvda":0,"meta":0.723278,"tsla":32.164696},{"date":"2021-06-07","aapl":11.773579,"msft":2.896129,"googl":0,"amzn":9.441015,"nvda":0,"meta":0,"tsla":31.475065},{"date":"2021-06-08","aapl":11.184541,"msft":3.369535,"googl":0.167757,"amzn":7.566404,"nvda":0.910125,"meta":0.861656,"tsla":31.648322},{"date":"2021-06-09","aapl":10.911572,"msft":2.979671,"googl":0,"amzn":7.085009,"nvda":1.478953,"meta":1.881881,"tsla":32.195271},{"date":"2021-06-10","aapl":11.629912,"msft":1.583323,"googl":0,"amzn":5.1481,"nvda":1.080774,"meta":1.223672,"tsla":30.911129},{"date":"2021-06-11","aapl":10.760721,"msft":1.332697,"googl":0.206868,"amzn":5.227389,"nvda":0,"meta":1.579703,"tsla":30.93491},{"date":"2021-06-14","aapl":8.562603,"msft":0.568883,"googl":0,"amzn":4.179645,"nvda":0,"meta":0,"tsla":30.051637},{"date":"2021-06-15","aapl":9.151641,"msft":1.153678,"googl":0.839299,"amzn":4.196636,"nvda":1.279199,"meta":0.00598,"tsla":32.127327},{"date":"2021-06-16","aapl":8.799655,"msft":1.527629,"googl":1.374146,"amzn":3.29048,"nvda":1.167964,"meta":1.689442,"tsla":31.505639},{"date":"2021-06-17","aapl":7.650312,"msft":0.182997,"googl":0.575989,"amzn":1.194993,"nvda":0,"meta":0.077744,"tsla":30.177334},{"date":"2021-06-18","aapl":8.57697,"msft":0.743923,"googl":1.908994,"amzn":1.257292,"nvda":0.107411,"meta":2.111055,"tsla":29.416361},{"date":"2021-06-21","aapl":7.291143,"msft":0,"googl":0.518391,"amzn":2.191765,"nvda":1.235231,"meta":1.330622,"tsla":29.698329},{"date":"2021-06-22","aapl":6.113067,"msft":0,"googl":0.098741,"amzn":0.736252,"nvda":0,"meta":0,"tsla":29.372197},{"date":"2021-06-23","aapl":6.307018,"msft":0.090072,"googl":0.263309,"amzn":0.78156,"nvda":0,"meta":0,"tsla":25.648865},{"date":"2021-06-24","aapl":6.515337,"msft":0,"googl":0,"amzn":2.333352,"nvda":0,"meta":0,"tsla":23.016035},{"date":"2021-06-25","aapl":6.723655,"msft":0.62383,"googl":0,"amzn":3.68126,"nvda":0.938967,"meta":0.52525,"tsla":23.916293},{"date":"2021-06-28","aapl":5.552762,"msft":0,"googl":0,"amzn":2.480603,"nvda":0,"meta":0,"tsla":22.010463},{"date":"2021-06-29","aapl":4.46807,"msft":0,"googl":0.222003,"amzn":2.356006,"nvda":0,"meta":1.056149,"tsla":22.910722},{"date":"2021-06-30","aapl":4.0227,"msft":0.183901,"googl":0.370005,"amzn":2.582545,"nvda":0.150075,"meta":2.23122,"tsla":23.029624},{"date":"2021-07-01","aapl":3.807198,"msft":0,"googl":0.082223,"amzn":2.78643,"nvda":0,"meta":0.351106,"tsla":23.233456},{"date":"2021-07-02","aapl":1.925149,"msft":0,"googl":0,"amzn":0.577675,"nvda":0,"meta":0.266161,"tsla":23.121348},{"date":"2021-07-06","aapl":0.481287,"msft":0,"googl":0,"amzn":0,"nvda":0,"meta":0.804145,"tsla":25.309145},{"date":"2021-07-07","aapl":0,"msft":0,"googl":0,"amzn":0,"nvda":1.549637,"meta":1.449727,"tsla":27.000951},{"date":"2021-07-08","aapl":0.92179,"msft":0.895212,"googl":1.131294,"amzn":0,"nvda":3.825666,"meta":2.808846,"tsla":26.076913},{"date":"2021-07-09","aapl":0,"msft":0.709483,"googl":0.748885,"amzn":0.321595,"nvda":3.099274,"meta":1.469547,"tsla":25.608099},{"date":"2021-07-12","aapl":0.423849,"msft":0.932358,"googl":0,"amzn":0.343035,"nvda":0.920097,"meta":0.696548,"tsla":22.350183},{"date":"2021-07-13","aapl":0,"msft":0,"googl":0,"amzn":1.447178,"nvda":2.130751,"meta":0.999519,"tsla":24.293382},{"date":"2021-07-14","aapl":0,"msft":0,"googl":0,"amzn":1.33462,"nvda":4.116223,"meta":2.253872,"tsla":26.012366},{"date":"2021-07-15","aapl":0.446735,"msft":0.526316,"googl":0.958517,"amzn":2.685319,"nvda":8.329298,"meta":3.142962,"tsla":26.324908},{"date":"2021-07-16","aapl":1.848797,"msft":0.62569,"googl":0.989943,"amzn":4.228976,"nvda":12.251816,"meta":4.071694,"tsla":27.048512},{"date":"2021-07-19","aapl":4.494845,"msft":1.947,"googl":2.859837,"amzn":4.872166,"nvda":9.249395,"meta":5.25526,"tsla":26.8209},{"date":"2021-07-20","aapl":2.013746,"msft":1.129923,"googl":1.587052,"amzn":4.239696,"nvda":10.072639,"meta":3.930119,"tsla":25.203832},{"date":"2021-07-21","aapl":2.515464,"msft":0.393817,"googl":0.542112,"amzn":3.9181,"nvda":6.198547,"meta":2.64745,"tsla":25.794945},{"date":"2021-07-22","aapl":1.573883,"msft":0,"googl":0,"amzn":2.503082,"nvda":5.326877,"meta":1.251522,"tsla":26.477782},{"date":"2021-07-23","aapl":0.398625,"msft":0,"googl":0,"amzn":2.00461,"nvda":5.472155,"meta":0,"tsla":27.143634},{"date":"2021-07-26","aapl":0.109966,"msft":0.211788,"googl":0,"amzn":0.846867,"nvda":6.779661,"meta":0,"tsla":25.529963},{"date":"2021-07-27","aapl":1.594502,"msft":1.08048,"googl":1.593625,"amzn":2.813957,"nvda":7.16707,"meta":1.249088,"tsla":26.983965},{"date":"2021-07-28","aapl":2.797251,"msft":1.191758,"googl":0,"amzn":2.706759,"nvda":5.762712,"meta":0,"tsla":26.73597},{"date":"2021-07-29","aapl":2.357388,"msft":1.094838,"googl":0.229511,"amzn":3.521466,"nvda":4.987893,"meta":4.00874,"tsla":23.298002},{"date":"2021-07-30","aapl":2.206186,"msft":1.644052,"googl":0.999482,"amzn":10.821676,"nvda":5.762712,"meta":4.550973,"tsla":22.180323},{"date":"2021-08-02","aapl":2.43299,"msft":1.672769,"googl":0.910639,"amzn":10.719837,"nvda":4.552058,"meta":5.716367,"tsla":19.63582},{"date":"2021-08-03","aapl":1.202749,"msft":0.87946,"googl":0.340564,"amzn":9.787211,"nvda":4.213075,"meta":5.905204,"tsla":19.629026},{"date":"2021-08-04","aapl":1.477663,"msft":1.091248,"googl":0.703339,"amzn":10.092727,"nvda":2.033898,"meta":3.84688,"tsla":19.496535},{"date":"2021-08-05","aapl":1.402062,"msft":0.050255,"googl":0,"amzn":9.524575,"nvda":0.290557,"meta":2.762416,"tsla":19.075282},{"date":"2021-08-06","aapl":1.869416,"msft":0.071793,"googl":0.377135,"amzn":10.355363,"nvda":1.549637,"meta":2.619439,"tsla":20.835032},{"date":"2021-08-09","aapl":1.90378,"msft":0.463063,"googl":0,"amzn":10.441121,"nvda":1.88862,"meta":3.126602,"tsla":19.173801},{"date":"2021-08-10","aapl":2.233677,"msft":1.112786,"googl":0.073594,"amzn":11.009273,"nvda":3.631961,"meta":3.25609,"tsla":19.601848},{"date":"2021-08-11","aapl":2.054983,"msft":0.936894,"googl":0.456285,"amzn":11.770381,"nvda":4.794189,"meta":3.56902,"tsla":19.846447},{"date":"2021-08-12","aapl":0.020619,"msft":0,"googl":0,"amzn":11.464866,"nvda":3.77724,"meta":2.848742,"tsla":18.212393},{"date":"2021-08-13","aapl":0,"msft":0,"googl":0,"amzn":11.722142,"nvda":2.421308,"meta":2.705765,"tsla":18.78652},{"date":"2021-08-16","aapl":0,"msft":0,"googl":0,"amzn":11.588144,"nvda":3.583535,"meta":1.802045,"tsla":22.299225},{"date":"2021-08-17","aapl":0.616322,"msft":0.515318,"googl":1.194726,"amzn":13.115721,"nvda":5.956416,"meta":3.973671,"tsla":24.616116},{"date":"2021-08-18","aapl":3.14934,"msft":1.122406,"googl":2.068915,"amzn":14.209144,"nvda":7.990315,"meta":4.777577,"tsla":21.979889},{"date":"2021-08-19","aapl":2.925838,"msft":0,"googl":1.901362,"amzn":14.568259,"nvda":4.309927,"meta":4.8666,"tsla":23.736241},{"date":"2021-08-20","aapl":1.943786,"msft":0,"googl":0.633787,"amzn":14.241304,"nvda":0,"meta":3.728183,"tsla":22.968474},{"date":"2021-08-23","aapl":0.934643,"msft":0,"googl":0,"amzn":12.47789,"nvda":0,"meta":2.662602,"tsla":20.019704},{"date":"2021-08-24","aapl":0.995598,"msft":0.664282,"googl":0,"amzn":11.405907,"nvda":0.775901,"meta":2.082603,"tsla":19.771708},{"date":"2021-08-25","aapl":1.828649,"msft":0.86527,"googl":0,"amzn":11.582784,"nvda":0,"meta":1.311069,"tsla":19.462563},{"date":"2021-08-26","aapl":2.370471,"msft":1.825924,"googl":0.446777,"amzn":11.132551,"nvda":0.631769,"meta":2.384742,"tsla":20.600625},{"date":"2021-08-27","aapl":1.672875,"msft":1.618123,"googl":0,"amzn":10.232084,"nvda":0,"meta":0.175349,"tsla":19.38103},{"date":"2021-08-30","aapl":0,"msft":0.347471,"googl":0,"amzn":8.302514,"nvda":0,"meta":0,"tsla":17.230602},{"date":"2021-08-31","aapl":0.842246,"msft":0.909555,"googl":0,"amzn":6.983974,"nvda":1.280919,"meta":0.33597,"tsla":16.68705},{"date":"2021-09-01","aapl":0.40107,"msft":0.926588,"googl":0,"amzn":6.764217,"nvda":1.060071,"meta":0,"tsla":16.870499},{"date":"2021-09-02","aapl":0,"msft":1.148016,"googl":1.332131,"amzn":7.187651,"nvda":1.236749,"meta":1.771264,"tsla":17.064139},{"date":"2021-09-03","aapl":0,"msft":1.151422,"googl":1.019913,"amzn":6.791017,"nvda":0,"meta":1.515591,"tsla":16.931648},{"date":"2021-09-07","aapl":0,"msft":1.468234,"googl":0.645251,"amzn":5.954869,"nvda":0.789474,"meta":0,"tsla":14.740454},{"date":"2021-09-08","aapl":1.012476,"msft":1.458014,"googl":1.054603,"amzn":5.520716,"nvda":2.192982,"meta":1.204153,"tsla":14.631743},{"date":"2021-09-09","aapl":1.672219,"msft":2.428888,"googl":1.158676,"amzn":6.624859,"nvda":2.894737,"meta":1.093487,"tsla":14.519636},{"date":"2021-09-10","aapl":4.925207,"msft":2.933061,"googl":2.990356,"amzn":7.026853,"nvda":1.578947,"meta":0.911678,"tsla":16.6259},{"date":"2021-09-13","aapl":4.559409,"msft":2.514052,"googl":1.991258,"amzn":7.348448,"nvda":3.026316,"meta":1.483453,"tsla":15.86153},{"date":"2021-09-14","aapl":5.473904,"msft":1.594277,"googl":1.845556,"amzn":7.541405,"nvda":2.631579,"meta":1.478183,"tsla":15.695067},{"date":"2021-09-15","aapl":4.892547,"msft":0,"googl":0.541178,"amzn":6.849976,"nvda":2.192982,"meta":2.160624,"tsla":14.410925},{"date":"2021-09-16","aapl":5.042785,"msft":0,"googl":1.110109,"amzn":6.517661,"nvda":2.631579,"meta":2.384591,"tsla":14.278435},{"date":"2021-09-17","aapl":6.786857,"msft":1.751105,"googl":3.045861,"amzn":7.203731,"nvda":4.122807,"meta":4.566294,"tsla":13.996467},{"date":"2021-09-20","aapl":8.77915,"msft":3.577015,"googl":4.475127,"amzn":10.065927,"nvda":7.587719,"meta":6.927171,"tsla":17.315532},{"date":"2021-09-21","aapl":8.465608,"msft":3.413805,"googl":4.260043,"amzn":10.392882,"nvda":6.973684,"meta":6.460793,"tsla":16.272591},{"date":"2021-09-22","aapl":6.9175,"msft":2.176131,"googl":3.399709,"amzn":9.417377,"nvda":3.947368,"meta":10.197091,"tsla":14.849164},{"date":"2021-09-23","aapl":6.29695,"msft":1.853111,"googl":2.754458,"amzn":8.452592,"nvda":1.578947,"meta":9.475126,"tsla":14.658921},{"date":"2021-09-24","aapl":6.238161,"msft":1.924515,"googl":2.067578,"amzn":8.195315,"nvda":3.333333,"meta":7.643866,"tsla":12.308058},{"date":"2021-09-27","aapl":7.224508,"msft":3.621217,"googl":2.85853,"amzn":8.725947,"nvda":5.175439,"meta":7.483137,"tsla":10.385243},{"date":"2021-09-28","aapl":9.43236,"msft":7.109827,"googl":6.466385,"amzn":11.132551,"nvda":9.385965,"meta":10.866358,"tsla":11.947955},{"date":"2021-09-29","aapl":8.844471,"msft":6.953417,"googl":7.486297,"amzn":11.529185,"nvda":10.175439,"meta":11.137753,"tsla":11.523305},{"date":"2021-09-30","aapl":9.693644,"msft":7.633458,"googl":7.944217,"amzn":11.963338,"nvda":9.298246,"meta":11.195721,"tsla":12.185759},{"date":"2021-10-01","aapl":8.962048,"msft":5.280517,"googl":5.980712,"amzn":12.011577,"nvda":9.210526,"meta":10.247154,"tsla":12.212937},{"date":"2021-10-04","aapl":11.202561,"msft":7.242435,"googl":7.958093,"amzn":14.514659,"nvda":13.640351,"meta":14.639545,"tsla":11.499524},{"date":"2021-10-05","aapl":9.941864,"msft":5.392724,"googl":6.334559,"amzn":13.678512,"nvda":10.482456,"meta":12.876792,"tsla":11.604838},{"date":"2021-10-06","aapl":9.373571,"msft":3.968038,"googl":5.266079,"amzn":12.579729,"nvda":9.385965,"meta":12.700253,"tsla":11.360239},{"date":"2021-10-07","aapl":8.550526,"msft":3.396804,"googl":4.128218,"amzn":11.497025,"nvda":7.719298,"meta":13.856977,"tsla":10.130453},{"date":"2021-10-08","aapl":8.805278,"msft":3.396804,"googl":3.739679,"amzn":11.86686,"nvda":8.815789,"meta":13.63828,"tsla":11.051094},{"date":"2021-10-11","aapl":8.857535,"msft":3.600816,"googl":4.343301,"amzn":12.997802,"nvda":9.385965,"meta":14.842433,"tsla":10.320696},{"date":"2021-10-12","aapl":9.687112,"msft":4.042843,"googl":6.036217,"amzn":12.971003,"nvda":9.517544,"meta":15.282462,"tsla":8.761381},{"date":"2021-10-13","aapl":10.072506,"msft":2.917375,"googl":5.259141,"amzn":11.984778,"nvda":8.333333,"meta":15.082209,"tsla":8.153282},{"date":"2021-10-14","aapl":8.256581,"msft":0.809249,"googl":2.803025,"amzn":11.566704,"nvda":4.780702,"meta":14.036151,"tsla":7.334556},{"date":"2021-10-15","aapl":7.564178,"msft":0.32982,"googl":2.650385,"amzn":8.640189,"nvda":4.298246,"meta":15.024241,"tsla":4.535263},{"date":"2021-10-18","aapl":6.473316,"msft":0,"googl":1.67904,"amzn":7.627164,"nvda":2.719298,"meta":12.254954,"tsla":1.467591},{"date":"2021-10-19","aapl":5.062382,"msft":0,"googl":1.366822,"amzn":7.696843,"nvda":2.412281,"meta":11.037626,"tsla":2.130045},{"date":"2021-10-20","aapl":4.742308,"msft":0.265993,"googl":2.372858,"amzn":8.479391,"nvda":3.245614,"meta":10.832104,"tsla":1.956788},{"date":"2021-10-21","aapl":4.605134,"msft":0,"googl":2.296538,"amzn":7.943399,"nvda":0.657895,"meta":10.544899,"tsla":0},{"date":"2021-10-22","aapl":5.108106,"msft":0.514293,"googl":5.266079,"amzn":10.607279,"nvda":0.482456,"meta":15.063765,"tsla":0},{"date":"2021-10-25","aapl":5.140767,"msft":0.84825,"googl":5.349337,"amzn":11.014633,"nvda":0,"meta":13.993992,"tsla":0},{"date":"2021-10-26","aapl":4.703116,"msft":0.210393,"googl":4.072712,"amzn":9.524575,"nvda":0,"meta":17.364039,"tsla":0.626427},{"date":"2021-10-27","aapl":5.003593,"msft":0,"googl":0,"amzn":9.085062,"nvda":1.053912,"meta":18.304701,"tsla":0},{"date":"2021-10-28","aapl":2.632438,"msft":0,"googl":0.254961,"amzn":7.632524,"nvda":0,"meta":17.074199,"tsla":0},{"date":"2021-10-29","aapl":4.396107,"msft":0,"googl":0,"amzn":9.621054,"nvda":0,"meta":15.33516,"tsla":0},{"date":"2021-11-01","aapl":4.931739,"msft":0.679101,"googl":3.076085,"amzn":11.073592,"nvda":0,"meta":13.656724,"tsla":0},{"date":"2021-11-02","aapl":4.258933,"msft":0,"googl":1.76943,"amzn":11.218309,"nvda":0,"meta":14.154722,"tsla":3.025865},{"date":"2021-11-03","aapl":3.318309,"msft":0,"googl":0.979992,"amzn":9.310178,"nvda":0,"meta":13.227234,"tsla":0},{"date":"2021-11-04","aapl":3.657979,"msft":0,"googl":0,"amzn":6.817816,"nvda":0,"meta":12.120573,"tsla":0},{"date":"2021-11-05","aapl":3.311777,"msft":0.111049,"googl":0,"amzn":5.692233,"nvda":0.168067,"meta":10.739882,"tsla":0.636632},{"date":"2021-11-08","aapl":3.84741,"msft":0,"googl":0,"amzn":6.496221,"nvda":0,"meta":11.395974,"tsla":5.444301},{"date":"2021-11-09","aapl":3.612254,"msft":0.307967,"googl":0.07437,"amzn":4.159297,"nvda":0.455433,"meta":12.247049,"tsla":16.781716},{"date":"2021-11-10","aapl":5.46084,"msft":1.835484,"googl":2.109391,"amzn":6.683818,"nvda":4.32661,"meta":14.270658,"tsla":13.169256},{"date":"2021-11-11","aapl":5.493501,"msft":1.351976,"googl":2.18376,"amzn":6.935735,"nvda":1.333767,"meta":14.244309,"tsla":13.530258},{"date":"2021-11-12","aapl":4.141355,"msft":0.080071,"googl":0.23663,"amzn":5.526076,"nvda":1.333767,"meta":10.80312,"tsla":15.976779},{"date":"2021-11-15","aapl":4.134823,"msft":0.271011,"googl":0.385369,"amzn":4.979364,"nvda":2.50488,"meta":9.058811,"tsla":17.603727},{"date":"2021-11-16","aapl":3.494676,"msft":0,"googl":0.770739,"amzn":5.108002,"nvda":1.951854,"meta":10.260329,"tsla":14.242506},{"date":"2021-11-17","aapl":1.900843,"msft":0,"googl":0.655804,"amzn":4.888246,"nvda":4.977228,"meta":10.834739,"tsla":11.456936},{"date":"2021-11-18","aapl":0,"msft":0,"googl":0,"amzn":0.948706,"nvda":0,"meta":11.37753,"tsla":10.856892},{"date":"2021-11-19","aapl":0,"msft":0,"googl":0.605205,"amzn":1.468618,"nvda":0,"meta":9.64903,"tsla":7.549333},{"date":"2021-11-22","aapl":0,"msft":0.957097,"googl":2.360299,"amzn":4.255775,"nvda":3.127847,"meta":10.771501,"tsla":5.939459},{"date":"2021-11-23","aapl":0,"msft":1.582078,"googl":2.703248,"amzn":4.057458,"nvda":3.765563,"meta":11.754321,"tsla":9.827548},{"date":"2021-11-24","aapl":0,"msft":1.515655,"googl":2.48134,"amzn":4.046738,"nvda":0.971758,"meta":10.758326,"tsla":9.261653},{"date":"2021-11-26","aapl":3.168192,"msft":3.912925,"googl":5.110618,"amzn":6.078148,"nvda":4.524749,"meta":12.837268,"tsla":12.032588},{"date":"2021-11-29","aapl":1.05396,"msft":1.88702,"googl":2.87136,"amzn":4.550571,"nvda":0,"meta":11.551433,"tsla":7.554211},{"date":"2021-11-30","aapl":0,"msft":3.647233,"googl":5.298904,"amzn":6.013829,"nvda":2.10084,"meta":15.100653,"tsla":6.922458},{"date":"2021-12-01","aapl":0.31534,"msft":3.798194,"googl":5.863762,"amzn":7.707563,"nvda":5.792317,"meta":18.728921,"tsla":10.969095},{"date":"2021-12-02","aapl":0.927472,"msft":3.970291,"googl":4.579383,"amzn":7.87908,"nvda":3.721489,"meta":18.784254,"tsla":11.815499},{"date":"2021-12-03","aapl":2.089903,"msft":5.857311,"googl":5.231659,"amzn":9.154741,"nvda":8.043217,"meta":19.711741,"tsla":17.476889},{"date":"2021-12-06","aapl":0,"msft":4.930407,"googl":4.458342,"amzn":8.147076,"nvda":9.993998,"meta":16.826518,"tsla":17.959851},{"date":"2021-12-07","aapl":0,"msft":2.388213,"googl":1.714747,"amzn":5.579675,"nvda":2.85114,"meta":15.532778,"tsla":14.486426},{"date":"2021-12-08","aapl":0,"msft":2.373117,"googl":1.096093,"amzn":5.579675,"nvda":4.621849,"meta":13.506535,"tsla":13.086323},{"date":"2021-12-09","aapl":0.297723,"msft":2.916579,"googl":1.46594,"amzn":6.646299,"nvda":8.643457,"meta":13.698883,"tsla":18.384272},{"date":"2021-12-10","aapl":0,"msft":0.166058,"googl":1.223859,"amzn":7.696843,"nvda":9.513806,"meta":13.717327,"tsla":17.308584},{"date":"2021-12-13","aapl":2.067434,"msft":1.080885,"googl":2.67635,"amzn":9.111861,"nvda":15.636255,"meta":12.476286,"tsla":21.423519},{"date":"2021-12-14","aapl":2.8534,"msft":4.305426,"googl":3.954004,"amzn":9.369138,"nvda":15.096038,"meta":12.673904,"tsla":22.067468},{"date":"2021-12-15","aapl":0.085431,"msft":2.466713,"googl":2.266156,"amzn":7.101892,"nvda":8.733493,"meta":10.600232,"tsla":20.645413},{"date":"2021-12-16","aapl":4.009568,"msft":5.307811,"googl":3.590882,"amzn":9.487056,"nvda":14.945978,"meta":12.37089,"tsla":24.635949},{"date":"2021-12-17","aapl":4.630368,"msft":5.627849,"googl":5.406496,"amzn":8.870665,"nvda":16.716687,"meta":12.660729,"tsla":24.17494},{"date":"2021-12-20","aapl":5.404944,"msft":6.760062,"googl":5.48719,"amzn":10.446481,"nvda":16.956783,"meta":14.842433,"tsla":26.828792},{"date":"2021-12-21","aapl":3.599499,"msft":4.610368,"googl":4.249882,"amzn":8.656268,"nvda":12.87515,"meta":12.552698,"tsla":23.691977},{"date":"2021-12-22","aapl":2.124388,"msft":2.889406,"googl":2.279605,"amzn":8.323953,"nvda":11.914766,"meta":13.535519,"tsla":17.972047},{"date":"2021-12-23","aapl":1.765577,"msft":2.454636,"googl":1.94338,"amzn":8.307874,"nvda":11.194478,"meta":12.281303,"tsla":13.244872},{"date":"2021-12-27","aapl":0,"msft":0.193231,"googl":1.284379,"amzn":9.058262,"nvda":7.262905,"meta":9.419793,"tsla":11.054467},{"date":"2021-12-28","aapl":0.5781,"msft":0.540443,"googl":2.098043,"amzn":8.52763,"nvda":9.153661,"meta":9.409254,"tsla":11.500842},{"date":"2021-12-29","aapl":0.527091,"msft":0.338154,"googl":2.118217,"amzn":9.310178,"nvda":10.114046,"meta":10.265599,"tsla":11.686221},{"date":"2021-12-30","aapl":1.178871,"msft":1.105039,"googl":2.427544,"amzn":9.610334,"nvda":11.344538,"meta":9.894077,"tsla":12.97412},{"date":"2021-12-31","aapl":1.530265,"msft":1.977597,"googl":3.328626,"amzn":10.639438,"nvda":11.884754,"meta":11.991463,"tsla":14.07664},{"date":"2022-01-03","aapl":0,"msft":2.436521,"googl":3.234483,"amzn":8.666988,"nvda":9.753902,"meta":11.417053,"tsla":2.44896},{"date":"2022-01-04","aapl":1.269093,"msft":4.109175,"googl":3.624504,"amzn":10.210645,"nvda":12.244898,"meta":11.944035,"tsla":6.529746},{"date":"2022-01-05","aapl":3.891509,"msft":7.78962,"googl":8.042499,"amzn":11.904379,"nvda":17.316927,"meta":15.177066,"tsla":11.527673},{"date":"2022-01-06","aapl":5.497529,"msft":8.520274,"googl":8.062672,"amzn":12.49933,"nvda":15.57623,"meta":13.008537,"tsla":13.43269},{"date":"2022-01-07","aapl":5.402066,"msft":8.471966,"googl":8.553561,"amzn":12.874524,"nvda":18.367347,"meta":13.185076,"tsla":16.501207},{"date":"2022-01-10","aapl":5.390836,"msft":8.405543,"googl":7.450743,"amzn":13.442676,"nvda":17.917167,"meta":14.157357,"tsla":13.966876},{"date":"2022-01-11","aapl":3.807278,"msft":8.197216,"googl":6.737946,"amzn":11.368387,"nvda":16.656663,"meta":12.507905,"tsla":13.457082},{"date":"2022-01-12","aapl":3.560198,"msft":7.24012,"googl":5.608231,"amzn":11.448786,"nvda":16.116447,"meta":12.800379,"tsla":10.056833},{"date":"2022-01-13","aapl":5.390836,"msft":11.165122,"googl":7.504539,"amzn":13.592753,"nvda":20.378151,"meta":14.573672,"tsla":16.128009},{"date":"2022-01-14","aapl":4.907907,"msft":9.592102,"googl":6.912783,"amzn":13.094281,"nvda":19.297719,"meta":13.156092,"tsla":14.659609},{"date":"2022-01-18","aapl":6.704852,"msft":11.793122,"googl":9.232735,"amzn":14.820175,"nvda":22.388956,"meta":16.75274,"tsla":16.213381},{"date":"2022-01-19","aapl":8.670261,"msft":11.593853,"googl":9.817766,"amzn":16.224473,"nvda":24.879952,"meta":16.375949,"tsla":19.047735},{"date":"2022-01-20","aapl":9.613657,"msft":12.098065,"googl":11.028176,"amzn":18.706116,"nvda":27.641056,"meta":17.169056,"tsla":18.996512},{"date":"2022-01-21","aapl":10.764825,"msft":13.722412,"googl":13.005178,"amzn":23.546122,"nvda":29.981993,"meta":20.673482,"tsla":23.25536},{"date":"2022-01-24","aapl":11.20283,"msft":13.622777,"googl":12.702575,"amzn":22.527738,"nvda":29.981993,"meta":19.224283,"tsla":24.384711},{"date":"2022-01-25","aapl":12.213612,"msft":15.917394,"googl":15.278058,"amzn":24.966501,"nvda":33.133253,"meta":21.463954,"tsla":25.328683},{"date":"2022-01-26","aapl":12.258535,"msft":13.523142,"googl":13.751597,"amzn":25.566811,"nvda":31.782713,"meta":22.907884,"tsla":23.782228},{"date":"2022-01-27","aapl":12.516846,"msft":12.611334,"googl":13.899536,"amzn":25.154098,"nvda":34.273709,"meta":22.905249,"tsla":32.58775},{"date":"2022-01-28","aapl":6.412848,"msft":10.156698,"googl":11.001278,"amzn":22.827893,"nvda":31.572629,"meta":21.055544,"tsla":31.185209},{"date":"2022-01-31","aapl":3.970126,"msft":9.36264,"googl":9.70345,"amzn":19.831699,"nvda":26.620648,"meta":18.033305,"tsla":23.83833},{"date":"2022-02-01","aapl":4.065588,"msft":10.011775,"googl":8.136642,"amzn":18.963392,"nvda":26.170468,"meta":16.531408,"tsla":24.282265},{"date":"2022-02-02","aapl":3.386119,"msft":8.641043,"googl":1.223859,"amzn":19.274267,"nvda":24.369748,"meta":15.482715,"tsla":26.362905},{"date":"2022-02-03","aapl":5.003369,"msft":12.200719,"googl":4.498689,"amzn":25.577531,"nvda":28.241297,"meta":37.787205,"tsla":27.543479},{"date":"2022-02-04","aapl":5.166217,"msft":10.833006,"googl":4.370923,"amzn":15.506244,"nvda":27.130852,"meta":37.963744,"tsla":24.928653},{"date":"2022-02-07","aapl":5.564915,"msft":12.288276,"googl":7.101069,"amzn":15.345447,"nvda":25.90036,"meta":41.149347,"tsla":26.226309},{"date":"2022-02-08","aapl":3.824124,"msft":11.234564,"googl":6.966579,"amzn":13.485555,"nvda":24.759904,"meta":42.387753,"tsla":25.035978},{"date":"2022-02-09","aapl":3.02673,"msft":9.296217,"googl":5.500639,"amzn":13.603473,"nvda":19.987995,"meta":39.294372,"tsla":24.221284},{"date":"2022-02-10","aapl":5.312219,"msft":11.871622,"googl":7.484366,"amzn":14.777295,"nvda":22.629052,"meta":40.324621,"tsla":26.453155},{"date":"2022-02-11","aapl":7.227089,"msft":14.009239,"googl":10.382624,"amzn":17.837809,"nvda":28.241297,"meta":42.553752,"tsla":30.075371},{"date":"2022-02-14","aapl":7.097934,"msft":14.021316,"googl":9.548786,"amzn":16.830144,"nvda":27.280912,"meta":43.03594,"tsla":28.79479},{"date":"2022-02-15","aapl":4.947215,"msft":12.427161,"googl":8.829265,"amzn":16.111915,"nvda":20.618247,"meta":42.174325,"tsla":24.99939},{"date":"2022-02-16","aapl":5.07637,"msft":12.529815,"googl":8.069397,"amzn":15.259688,"nvda":20.588235,"meta":43.338954,"tsla":24.921336},{"date":"2022-02-17","aapl":7.097934,"msft":15.090124,"googl":11.545962,"amzn":17.10886,"nvda":26.560624,"meta":45.649768,"tsla":28.746006},{"date":"2022-02-18","aapl":7.962713,"msft":15.908336,"googl":12.971555,"amzn":18.207643,"nvda":29.171669,"meta":46.055544,"tsla":30.321731},{"date":"2022-02-22","aapl":9.602426,"msft":15.968721,"googl":13.361576,"amzn":19.494024,"nvda":29.921969,"meta":47.122681,"tsla":33.204869},{"date":"2022-02-23","aapl":11.94407,"msft":18.145587,"googl":14.84769,"amzn":22.3723,"nvda":32.923169,"meta":48.073883,"tsla":37.878381},{"date":"2022-02-24","aapl":10.472821,"msft":13.96395,"googl":11.445094,"amzn":18.872273,"nvda":28.841537,"meta":45.678752,"tsla":34.892797},{"date":"2022-02-25","aapl":9.310422,"msft":13.169892,"googl":10.261583,"amzn":17.569813,"nvda":27.611044,"meta":44.925169,"tsla":34.151279},{"date":"2022-02-28","aapl":9.16442,"msft":12.735123,"googl":9.858113,"amzn":17.693091,"nvda":26.920768,"meta":44.782884,"tsla":29.228968},{"date":"2022-03-01","aapl":10.220126,"msft":13.858277,"googl":10.530563,"amzn":18.990191,"nvda":29.651861,"meta":46.753794,"tsla":29.721687},{"date":"2022-03-02","aapl":8.372642,"msft":12.327526,"googl":10.187613,"amzn":18.502439,"nvda":27.430972,"meta":45.547007,"tsla":28.45818},{"date":"2022-03-03","aapl":8.552336,"msft":13.574469,"googl":10.638155,"amzn":20.726805,"nvda":28.961585,"meta":46.890809,"tsla":31.760861},{"date":"2022-03-04","aapl":10.236972,"msft":15.34374,"googl":11.962881,"amzn":21.938147,"nvda":31.272509,"meta":47.652298,"tsla":31.841354},{"date":"2022-03-07","aapl":12.365229,"msft":18.541107,"googl":15.65463,"amzn":26.32792,"nvda":36.014406,"meta":50.945932,"tsla":34.583018},{"date":"2022-03-08","aapl":13.387242,"msft":19.4348,"googl":15.170466,"amzn":27.099748,"nvda":35.534214,"meta":50.208158,"tsla":32.970705},{"date":"2022-03-09","aapl":10.360512,"msft":15.742278,"googl":10.954206,"amzn":25.347055,"nvda":31.062425,"meta":48.060708,"tsla":30.160743},{"date":"2022-03-10","aapl":12.797619,"msft":16.590683,"googl":11.613207,"amzn":21.305676,"nvda":32.112845,"meta":48.922323,"tsla":31.841354},{"date":"2022-03-11","aapl":14.880952,"msft":18.202953,"googl":13.327954,"amzn":22.002466,"nvda":33.763505,"meta":50.909043,"tsla":35.331854},{"date":"2022-03-14","aapl":17.14398,"msft":19.262703,"googl":15.943783,"amzn":23.969556,"nvda":36.07443,"meta":51.167264,"tsla":37.688124},{"date":"2022-03-15","aapl":14.684412,"msft":16.134779,"googl":13.771771,"amzn":21.010881,"nvda":31.182473,"meta":49.752319,"tsla":34.800107},{"date":"2022-03-16","aapl":12.207996,"msft":14.021316,"googl":11.048349,"amzn":17.939647,"nvda":26.590636,"meta":46.71954,"tsla":31.682806},{"date":"2022-03-17","aapl":11.640836,"msft":13.779777,"googl":10.678502,"amzn":15.720641,"nvda":25.780312,"meta":45.615514,"tsla":29.133839},{"date":"2022-03-18","aapl":9.793351,"msft":12.258084,"googl":9.145316,"amzn":13.571314,"nvda":20.738295,"meta":43.352129,"tsla":26.384857},{"date":"2022-03-21","aapl":9.024034,"msft":12.62945,"googl":9.16549,"amzn":13.442676,"nvda":19.897959,"meta":44.661678,"tsla":25.104276},{"date":"2022-03-22","aapl":7.131626,"msft":11.198333,"googl":6.650528,"amzn":11.620303,"nvda":20.528211,"meta":43.312605,"tsla":19.181891},{"date":"2022-03-23","aapl":6.362309,"msft":12.532834,"googl":7.712998,"amzn":12.413571,"nvda":23.19928,"meta":44.145236,"tsla":18.764788},{"date":"2022-03-24","aapl":4.239668,"msft":11.186256,"googl":5.514088,"amzn":12.284933,"nvda":15.636255,"meta":42.548482,"tsla":17.562261},{"date":"2022-03-25","aapl":3.885894,"msft":11.307026,"googl":5.446843,"amzn":11.684622,"nvda":17.016807,"meta":41.958263,"tsla":17.828134},{"date":"2022-03-28","aapl":3.39735,"msft":9.256967,"googl":5.588057,"amzn":9.422737,"nvda":15.42617,"meta":41.494519,"tsla":11.225212},{"date":"2022-03-29","aapl":1.549865,"msft":7.883216,"googl":4.88871,"amzn":9.245859,"nvda":14.135654,"meta":39.855607,"tsla":10.598336},{"date":"2022-03-30","aapl":2.206873,"msft":8.336101,"googl":5.272006,"amzn":10.864555,"nvda":17.016807,"meta":40.379954,"tsla":11.052028},{"date":"2022-03-31","aapl":3.942049,"msft":9.957429,"googl":7.181763,"amzn":12.633328,"nvda":18.217287,"meta":41.818613,"tsla":12.383833},{"date":"2022-04-01","aapl":4.110512,"msft":9.631352,"googl":6.462242,"amzn":12.333173,"nvda":19.957983,"meta":41.165156,"tsla":11.815499},{"date":"2022-04-04","aapl":1.836253,"msft":8.010024,"googl":4.579383,"amzn":9.765772,"nvda":18.007203,"meta":38.801644,"tsla":6.866356},{"date":"2022-04-05","aapl":3.694969,"msft":9.20564,"googl":6.173089,"amzn":12.070537,"nvda":22.29892,"meta":39.33653,"tsla":11.273996},{"date":"2022-04-06","aapl":5.475067,"msft":12.529815,"googl":8.869612,"amzn":14.905933,"nvda":26.860744,"meta":41.570932,"tsla":14.971827},{"date":"2022-04-07","aapl":5.300988,"msft":11.983334,"googl":9.306704,"amzn":15.431205,"nvda":27.460984,"meta":41.663153,"tsla":14.037613},{"date":"2022-04-08","aapl":6.429695,"msft":13.266508,"googl":11.041625,"amzn":17.210698,"nvda":30.732293,"meta":41.826518,"tsla":16.620728},{"date":"2022-04-11","aapl":8.816262,"msft":16.687298,"googl":14.027301,"amzn":19.000911,"nvda":34.303721,"meta":43.360034,"tsla":20.650291},{"date":"2022-04-12","aapl":7.766173,"msft":17.62326,"googl":14.766996,"amzn":19.177788,"nvda":35.564226,"meta":43.968697,"tsla":19.755104},{"date":"2022-04-13","aapl":6.261231,"msft":15.998913,"googl":13.314505,"amzn":16.631827,"nvda":33.493397,"meta":43.74473,"tsla":16.874405},{"date":"2022-04-14","aapl":9.068958,"msft":18.272395,"googl":15.419272,"amzn":18.684676,"nvda":36.284514,"meta":45.004216,"tsla":19.913652},{"date":"2022-04-18","aapl":9.192498,"msft":18.073126,"googl":14.78717,"amzn":18.105805,"nvda":34.72389,"meta":44.848756,"tsla":18.345245},{"date":"2022-04-19","aapl":7.912174,"msft":16.675221,"googl":13.233811,"amzn":15.248968,"nvda":33.493397,"meta":43.138702,"tsla":16.403639},{"date":"2022-04-20","aapl":8.002022,"msft":16.367259,"googl":14.545088,"amzn":17.457255,"nvda":35.62425,"meta":47.557441,"tsla":20.547845},{"date":"2022-04-21","aapl":8.451258,"msft":17.988587,"googl":16.703651,"amzn":20.512408,"nvda":39.52581,"meta":50.790472,"tsla":17.979364},{"date":"2022-04-22","aapl":10.995058,"msft":19.969204,"googl":20.153319,"amzn":22.629576,"nvda":41.506603,"meta":51.825991,"tsla":18.281825},{"date":"2022-04-25","aapl":10.394205,"msft":18.012741,"googl":17.860265,"amzn":21.70767,"nvda":40.366146,"meta":51.072407,"tsla":18.855038},{"date":"2022-04-26","aapl":13.741015,"msft":21.080281,"googl":20.812319,"amzn":25.288096,"nvda":43.697479,"meta":52.653352,"tsla":28.741127},{"date":"2022-04-27","aapl":13.870171,"msft":17.285106,"googl":23.724027,"amzn":25.942006,"nvda":44.807923,"meta":54.223756,"tsla":28.326463},{"date":"2022-04-28","aapl":9.978661,"msft":15.413182,"googl":20.899738,"amzn":22.495578,"nvda":40.726291,"meta":46.168845,"tsla":28.653316},{"date":"2022-04-29","aapl":13.274933,"msft":18.948703,"googl":23.845068,"amzn":33.386933,"nvda":44.417767,"meta":47.544266,"tsla":29.202137},{"date":"2022-05-02","aapl":13.100854,"msft":16.919779,"googl":22.197566,"amzn":33.269014,"nvda":41.476591,"meta":44.756535,"tsla":26.584872},{"date":"2022-05-03","aapl":12.269766,"msft":17.704779,"googl":21.693228,"amzn":33.403012,"nvda":41.266507,"meta":44.519393,"tsla":26.072639},{"date":"2022-05-04","aapl":8.670261,"msft":15.310528,"googl":18.404949,"amzn":32.502546,"nvda":39.07563,"meta":41.541948,"tsla":22.545552},{"date":"2022-05-05","aapl":13.757862,"msft":18.997011,"googl":22.237913,"amzn":37.605188,"nvda":43.547419,"meta":45.502213,"tsla":28.997244},{"date":"2022-05-06","aapl":13.347934,"msft":19.763896,"googl":22.748975,"amzn":38.484215,"nvda":44.027611,"meta":46.682652,"tsla":29.616801},{"date":"2022-05-09","aapl":16.223046,"msft":22.728782,"googl":24.907538,"amzn":41.689446,"nvda":49.219688,"meta":48.658832,"tsla":36.002634},{"date":"2022-05-10","aapl":14.875337,"msft":21.291628,"googl":23.650057,"amzn":41.651927,"nvda":47.268908,"meta":48.28204,"tsla":34.951338},{"date":"2022-05-11","aapl":19.289084,"msft":23.903264,"googl":24.181292,"amzn":43.522538,"nvda":50.180072,"meta":50.613933,"tsla":40.320023},{"date":"2022-05-12","aapl":21.456649,"msft":25.421938,"googl":24.692354,"amzn":42.686391,"nvda":51.530612,"meta":49.960476,"tsla":40.807864},{"date":"2022-05-13","aapl":18.952156,"msft":23.737206,"googl":22.54724,"amzn":39.400761,"nvda":46.938776,"meta":48.029089,"tsla":37.427129},{"date":"2022-05-16","aapl":19.816936,"msft":23.628514,"googl":23.616435,"amzn":40.606743,"nvda":48.289316,"meta":47.657567,"tsla":41.103008},{"date":"2022-05-17","aapl":17.778527,"msft":22.073609,"googl":22.264811,"amzn":38.16262,"nvda":45.528211,"meta":46.983031,"tsla":38.075957},{"date":"2022-05-18","aapl":22.416891,"msft":25.621207,"googl":25.317732,"amzn":42.589913,"nvda":49.2497,"meta":49.699621,"tsla":42.28846},{"date":"2022-05-19","aapl":24.326146,"msft":25.895957,"googl":26.333132,"amzn":42.477354,"nvda":48.709484,"meta":49.947302,"tsla":42.32017},{"date":"2022-05-20","aapl":24.19699,"msft":26.065034,"googl":27.314908,"amzn":42.332637,"nvda":50,"meta":49.359718,"tsla":46.020441},{"date":"2022-05-23","aapl":21.153414,"msft":23.697956,"googl":25.593437,"amzn":42.348716,"nvda":49.369748,"meta":48.653562,"tsla":45.125253},{"date":"2022-05-24","aapl":22.669587,"msft":23.999879,"googl":29.278461,"amzn":44.203248,"nvda":51.620648,"meta":52.5664,"tsla":48.925531},{"date":"2022-05-25","aapl":22.579739,"msft":23.148456,"googl":29.379329,"amzn":42.76679,"nvda":49.129652,"meta":51.899768,"tsla":46.435105},{"date":"2022-05-26","aapl":20.782794,"msft":22.161167,"googl":28.061327,"amzn":40.462025,"nvda":46.518607,"meta":49.857715,"tsla":42.456765},{"date":"2022-05-27","aapl":17.559524,"msft":20.011473,"googl":25.035304,"amzn":38.280538,"nvda":43.637455,"meta":48.943402,"tsla":38.236944},{"date":"2022-05-31","aapl":17.997529,"msft":20.413031,"googl":24.0737,"amzn":35.568419,"nvda":44.057623,"meta":49.333368,"tsla":38.349147},{"date":"2022-06-01","aapl":18.07053,"msft":20.249992,"googl":23.993007,"amzn":34.780511,"nvda":45.108043,"meta":50.640282,"tsla":39.802912},{"date":"2022-06-02","aapl":16.689128,"msft":19.618973,"googl":21.498218,"amzn":32.727663,"nvda":41.296519,"meta":47.965852,"tsla":36.988072},{"date":"2022-06-03","aapl":19.901168,"msft":20.953474,"googl":23.555914,"amzn":34.421397,"nvda":43.907563,"meta":50.081682,"tsla":42.795814},{"date":"2022-06-06","aapl":19.485624,"msft":21.324839,"googl":22.036178,"amzn":33.113577,"nvda":43.697479,"meta":49.172639,"tsla":41.878674},{"date":"2022-06-07","aapl":18.07053,"msft":20.228858,"googl":21.814269,"amzn":34.073002,"nvda":43.277311,"meta":48.806387,"tsla":41.729883},{"date":"2022-06-08","aapl":18.480458,"msft":20.838743,"googl":21.787371,"amzn":35.048507,"nvda":44.117647,"meta":48.548166,"tsla":41.003},{"date":"2022-06-09","aapl":21.411725,"msft":22.484225,"googl":23.354179,"amzn":37.744546,"nvda":45.918367,"meta":51.854975,"tsla":41.529868},{"date":"2022-06-10","aapl":24.449686,"msft":25.938227,"googl":25.808621,"amzn":41.228493,"nvda":49.159664,"meta":54.060392,"tsla":43.354392},{"date":"2022-06-13","aapl":27.341644,"msft":29.081248,"googl":28.996033,"amzn":44.433725,"nvda":53.091236,"meta":57.019393,"tsla":47.376637},{"date":"2022-06-14","aapl":26.858715,"msft":28.426074,"googl":28.774124,"amzn":45.162674,"nvda":52.521008,"meta":57.159043,"tsla":46.120448},{"date":"2022-06-15","aapl":25.387466,"msft":26.300534,"googl":26.743326,"amzn":42.289757,"nvda":50.45018,"meta":55.688765,"tsla":43.166573},{"date":"2022-06-16","aapl":28.34681,"msft":28.287189,"googl":29.238114,"amzn":44.439085,"nvda":53.241297,"meta":57.907357,"tsla":48.020587},{"date":"2022-06-17","aapl":27.515723,"msft":27.502189,"googl":28.491695,"amzn":43.066945,"nvda":52.40096,"meta":57.156408,"tsla":47.127839},{"date":"2022-06-21","aapl":25.146002,"msft":25.720842,"googl":25.559814,"amzn":41.748405,"nvda":50.330132,"meta":58.905987,"tsla":42.181135},{"date":"2022-06-22","aapl":25.43239,"msft":25.898976,"googl":25.593437,"amzn":41.603688,"nvda":50.960384,"meta":59.21954,"tsla":42.412859},{"date":"2022-06-23","aapl":23.820755,"msft":24.220283,"googl":25.0891,"amzn":39.733076,"nvda":51.35054,"meta":58.460687,"tsla":42.661658},{"date":"2022-06-24","aapl":21.950809,"msft":21.632801,"googl":21.262861,"amzn":37.578389,"nvda":48.679472,"meta":55.475337,"tsla":40.066346},{"date":"2022-06-27","aapl":21.950809,"msft":22.457051,"googl":22.695179,"amzn":39.315002,"nvda":49.429772,"meta":55.651876,"tsla":40.259043},{"date":"2022-06-28","aapl":24.275606,"msft":24.917726,"googl":25.243763,"amzn":42.434475,"nvda":52.10084,"meta":57.95742,"tsla":43.249506},{"date":"2022-06-29","aapl":23.292902,"msft":23.809668,"googl":25.452222,"amzn":41.619767,"nvda":53.421369,"meta":57.10371,"tsla":44.266654},{"date":"2022-06-30","aapl":24.674304,"msft":24.815072,"googl":27.281286,"amzn":43.072305,"nvda":54.561825,"meta":57.80723,"tsla":45.247213},{"date":"2022-07-01","aapl":23.45575,"msft":24.008937,"googl":27.429225,"amzn":41.276733,"nvda":56.482593,"meta":58.126054,"tsla":44.566676},{"date":"2022-07-05","aapl":22.006963,"msft":23.05184,"googl":24.409925,"amzn":39.164925,"nvda":55.162065,"meta":55.991779,"tsla":43.149499},{"date":"2022-07-06","aapl":21.260108,"msft":22.07059,"googl":23.535741,"amzn":38.720051,"nvda":54.651861,"meta":55.578099,"tsla":43.476352},{"date":"2022-07-07","aapl":19.3677,"msft":21.427493,"googl":20.724901,"amzn":37.648068,"nvda":52.460984,"meta":54.945721,"tsla":40.351733},{"date":"2022-07-08","aapl":18.991465,"msft":21.644878,"googl":20.348329,"amzn":38.071501,"nvda":52.521008,"meta":55.288259,"tsla":38.834549},{"date":"2022-07-11","aapl":20.187556,"msft":22.565744,"googl":22.796046,"amzn":40.10291,"nvda":54.591837,"meta":57.380375,"tsla":42.83972},{"date":"2022-07-12","aapl":19.637242,"msft":25.738957,"googl":23.905588,"amzn":41.45897,"nvda":54.801921,"meta":57.277614,"tsla":43.149499},{"date":"2022-07-13","aapl":19.845013,"msft":26.019746,"googl":25.68758,"amzn":40.826499,"nvda":54.561825,"meta":57.222281,"tsla":42.181135},{"date":"2022-07-14","aapl":18.199686,"msft":25.621207,"googl":26.339856,"amzn":40.703221,"nvda":53.931573,"meta":58.645131,"tsla":41.871356},{"date":"2022-07-15","aapl":17.26752,"msft":24.848284,"googl":25.398426,"amzn":39.138125,"nvda":52.761104,"meta":56.903457,"tsla":41.442057},{"date":"2022-07-18","aapl":18.974618,"msft":25.56988,"googl":27.234214,"amzn":39.025567,"nvda":51.740696,"meta":56.242095,"tsla":41.324975},{"date":"2022-07-19","aapl":16.807053,"msft":24.024033,"googl":24.040078,"amzn":36.640403,"nvda":49.09964,"meta":54.005059,"tsla":40.110252},{"date":"2022-07-20","aapl":15.683962,"msft":23.223936,"googl":23.986282,"amzn":34.19628,"nvda":46.638655,"meta":52.092116,"tsla":39.629729},{"date":"2022-07-21","aapl":14.409254,"msft":22.469128,"googl":23.690404,"amzn":33.199335,"nvda":45.918367,"meta":52.071037,"tsla":33.724419},{"date":"2022-07-22","aapl":15.105571,"msft":23.782494,"googl":27.987358,"amzn":34.383877,"nvda":48.109244,"meta":55.709844,"tsla":33.595141},{"date":"2022-07-25","aapl":15.734501,"msft":24.229341,"googl":28.249613,"amzn":35.069947,"nvda":49.009604,"meta":56.39492,"tsla":34.524477},{"date":"2022-07-26","aapl":16.475741,"msft":26.258265,"googl":29.910564,"amzn":38.462775,"nvda":50.45018,"meta":58.357926,"tsla":36.858795},{"date":"2022-07-27","aapl":13.617475,"msft":21.327858,"googl":24.544415,"amzn":35.161066,"nvda":46.698679,"meta":55.628162,"tsla":32.965827},{"date":"2022-07-28","aapl":13.308625,"msft":19.084569,"googl":23.771098,"amzn":34.458916,"nvda":46.128451,"meta":57.94688,"tsla":31.482791},{"date":"2022-07-29","aapl":10.467206,"msft":17.816491,"googl":22.365678,"amzn":27.667899,"nvda":45.588235,"meta":58.3711,"tsla":27.519087},{"date":"2022-08-01","aapl":11.01752,"msft":18.613568,"googl":23.34073,"amzn":27.432063,"nvda":44.747899,"meta":58.152403,"tsla":27.487377},{"date":"2022-08-02","aapl":11.842992,"msft":19.549531,"googl":23.159169,"amzn":28.091333,"nvda":44.477791,"meta":58.083895,"tsla":26.680001},{"date":"2022-08-03","aapl":8.47372,"msft":17.30926,"googl":21.195616,"amzn":25.218417,"nvda":43.397359,"meta":55.83105,"tsla":25.018904},{"date":"2022-08-04","aapl":8.647799,"msft":16.965067,"googl":21.121646,"amzn":23.583642,"nvda":42.406963,"meta":55.369941,"tsla":24.718882},{"date":"2022-08-05","aapl":8.771339,"msft":17.179433,"googl":21.599085,"amzn":24.532347,"nvda":43.097239,"meta":56.273714,"tsla":29.709491},{"date":"2022-08-08","aapl":9.040881,"msft":17.93726,"googl":21.713402,"amzn":25.277376,"nvda":46.698679,"meta":55.451623,"tsla":29.16067},{"date":"2022-08-09","aapl":9.012803,"msft":17.357568,"googl":22.163943,"amzn":26.124243,"nvda":48.79952,"meta":55.902192,"tsla":30.890065},{"date":"2022-08-10","aapl":6.626235,"msft":15.349778,"googl":20.112972,"amzn":23.519323,"nvda":45.768307,"meta":53.335793,"tsla":28.199624},{"date":"2022-08-11","aapl":7.041779,"msft":15.977778,"googl":20.684554,"amzn":24.618106,"nvda":46.248499,"meta":53.557125,"tsla":30.085128},{"date":"2022-08-12","aapl":5.048293,"msft":14.546662,"googl":18.788246,"amzn":23.05837,"nvda":43.937575,"meta":52.769288,"tsla":26.816596},{"date":"2022-08-15","aapl":4.447439,"msft":14.087739,"googl":18.52599,"amzn":23.256686,"nvda":42.977191,"meta":52.669161,"tsla":24.550577},{"date":"2022-08-16","aapl":4.537287,"msft":14.311162,"googl":18.774797,"amzn":22.3991,"nvda":43.427371,"meta":53.040683,"tsla":25.223797},{"date":"2022-08-17","aapl":3.694969,"msft":14.537605,"googl":20.213839,"amzn":23.835558,"nvda":45.048019,"meta":54.250105,"tsla":25.848233},{"date":"2022-08-18","aapl":3.919587,"msft":14.875759,"googl":19.79692,"amzn":23.728359,"nvda":43.757503,"meta":54.297534,"tsla":26.123863},{"date":"2022-08-19","aapl":5.368374,"msft":16.053259,"googl":21.773922,"amzn":25.909846,"nvda":46.518607,"meta":56.052382,"tsla":27.636169},{"date":"2022-08-22","aapl":7.54717,"msft":18.516953,"googl":23.757649,"amzn":28.595165,"nvda":48.979592,"meta":57.335582,"tsla":29.28507},{"date":"2022-08-23","aapl":7.738095,"msft":18.903415,"googl":24.01318,"amzn":28.380769,"nvda":48.529412,"meta":57.844119,"tsla":27.689831},{"date":"2022-08-24","aapl":7.569632,"msft":19.093626,"googl":24.120772,"amzn":28.28429,"nvda":48.409364,"meta":57.280249,"tsla":27.531283},{"date":"2022-08-25","aapl":6.193845,"msft":18.196914,"googl":22.150494,"amzn":26.419038,"nvda":46.338535,"meta":55.83632,"tsla":27.782521},{"date":"2022-08-26","aapl":9.725966,"msft":21.352012,"googl":26.36003,"amzn":29.919065,"nvda":51.260504,"meta":57.66758,"tsla":29.729005},{"date":"2022-08-29","aapl":10.961366,"msft":22.191359,"googl":26.971959,"amzn":30.433617,"nvda":52.641056,"meta":58.352656,"tsla":30.526624},{"date":"2022-08-30","aapl":12.325921,"msft":22.85559,"googl":27.294735,"amzn":31.001769,"nvda":53.631453,"meta":58.877003,"tsla":32.263336},{"date":"2022-08-31","aapl":13.258086,"msft":23.293379,"googl":27.772174,"amzn":32.052313,"nvda":54.771909,"meta":57.367201,"tsla":32.77313},{"date":"2022-09-01","aapl":12.848158,"msft":23.607379,"googl":26.756775,"amzn":31.489521,"nvda":58.223289,"meta":56.732188,"tsla":32.395053},{"date":"2022-09-02","aapl":14.038634,"msft":24.881495,"googl":28.02098,"amzn":31.655679,"nvda":59.093637,"meta":58.049642,"tsla":34.090299},{"date":"2022-09-06","aapl":14.740566,"msft":25.705746,"googl":28.713604,"amzn":32.406067,"nvda":59.633854,"meta":58.51602,"tsla":33.063395},{"date":"2022-09-07","aapl":13.954403,"msft":24.286706,"googl":26.951785,"amzn":30.599775,"nvda":58.913565,"meta":58.031197,"tsla":30.799815},{"date":"2022-09-08","aapl":14.779874,"msft":24.159899,"googl":27.664582,"amzn":30.417538,"nvda":58.073229,"meta":57.596438,"tsla":29.443618},{"date":"2022-09-09","aapl":13.173854,"msft":22.417801,"googl":26.15157,"amzn":28.568366,"nvda":56.872749,"meta":55.741463,"tsla":26.901968},{"date":"2022-09-12","aapl":9.832659,"msft":21.774705,"googl":26.010356,"amzn":26.863912,"nvda":56.512605,"meta":55.788891,"tsla":25.745786},{"date":"2022-09-13","aapl":15.122417,"msft":26.074092,"googl":30.374555,"amzn":32.025513,"nvda":60.654262,"meta":59.930965,"tsla":28.743567},{"date":"2022-09-14","aapl":14.313792,"msft":26.007669,"googl":29.924013,"amzn":31.098247,"nvda":60.654262,"meta":60.365725,"tsla":26.187282},{"date":"2022-09-15","aapl":15.936658,"msft":28.015458,"googl":31.315984,"amzn":32.314949,"nvda":61.254502,"meta":60.868992,"tsla":25.909213},{"date":"2022-09-16","aapl":16.857592,"msft":28.202651,"googl":31.389954,"amzn":33.788926,"nvda":60.444178,"meta":61.722702,"tsla":26.006781},{"date":"2022-09-19","aapl":14.768643,"msft":28.266055,"googl":31.208392,"amzn":33.183256,"nvda":59.903962,"meta":61.269498,"tsla":24.611557},{"date":"2022-09-20","aapl":13.437781,"msft":28.872921,"googl":32.499496,"amzn":34.507155,"nvda":60.504202,"meta":61.775401,"tsla":24.69449},{"date":"2022-09-21","aapl":15.189802,"msft":29.89946,"googl":33.743528,"amzn":36.463526,"nvda":60.264106,"meta":62.813554,"tsla":26.628778},{"date":"2022-09-22","aapl":15.728886,"msft":29.304671,"googl":33.165221,"amzn":37.122796,"nvda":62.364946,"meta":62.62911,"tsla":29.607044},{"date":"2022-09-23","aapl":17.003594,"msft":30.204402,"googl":34.099926,"amzn":39.014847,"nvda":62.484994,"meta":63.261488,"tsla":32.841427},{"date":"2022-09-26","aapl":16.818284,"msft":30.340268,"googl":34.483222,"amzn":38.280538,"nvda":63.355342,"meta":64.318086,"tsla":32.675562},{"date":"2022-09-27","aapl":16.273585,"msft":30.64521,"googl":34.927039,"amzn":38.677172,"nvda":62.815126,"meta":64.831893,"tsla":30.985194},{"date":"2022-09-28","aapl":17.32929,"msft":29.277498,"googl":33.225741,"amzn":36.747601,"nvda":61.82473,"meta":62.945299,"tsla":29.797302},{"date":"2022-09-29","aapl":21.389263,"msft":30.325171,"googl":34.980835,"amzn":38.468135,"nvda":63.385354,"meta":64.307546,"tsla":34.57814},{"date":"2022-09-30","aapl":23.753369,"msft":31.674768,"googl":36.164347,"amzn":39.432921,"nvda":63.62545,"meta":64.49726,"tsla":35.300144},{"date":"2022-10-03","aapl":21.40611,"msft":29.374113,"googl":34.167171,"amzn":37.889264,"nvda":62.515006,"meta":63.730502,"tsla":40.873722},{"date":"2022-10-04","aapl":19.395777,"msft":26.988919,"googl":32.163271,"amzn":35.096747,"nvda":60.534214,"meta":63.293107,"tsla":39.156524},{"date":"2022-10-05","aapl":19.227314,"msft":26.892304,"googl":32.304485,"amzn":35.171785,"nvda":60.414166,"meta":63.635645,"tsla":41.261556},{"date":"2022-10-06","aapl":19.766397,"msft":27.601824,"googl":32.31121,"amzn":35.52018,"nvda":60.654262,"meta":63.611931,"tsla":41.915262},{"date":"2022-10-07","aapl":22.708895,"msft":31.282268,"googl":34.140273,"amzn":38.596773,"nvda":63.805522,"meta":65.082209,"tsla":45.588702},{"date":"2022-10-10","aapl":22.5292,"msft":32.746596,"googl":34.684957,"amzn":39.073806,"nvda":65.006002,"meta":64.992622,"tsla":45.615533},{"date":"2022-10-11","aapl":23.320979,"msft":33.87277,"googl":35.142223,"amzn":39.856354,"nvda":65.246098,"meta":66.365409,"tsla":47.191258},{"date":"2022-10-12","aapl":23.674753,"msft":33.773135,"googl":34.886692,"amzn":39.48652,"nvda":65.516206,"meta":66.639439,"tsla":47.010757},{"date":"2022-10-13","aapl":21.108491,"msft":31.282268,"googl":33.884742,"amzn":39.684837,"nvda":64.165666,"meta":65.90957,"tsla":45.917994},{"date":"2022-10-14","aapl":23.652291,"msft":32.948884,"googl":35.559142,"amzn":42.702471,"nvda":66.326531,"meta":66.831788,"tsla":49.99878},{"date":"2022-10-17","aapl":21.428571,"msft":30.316114,"googl":33.279537,"amzn":39.009487,"nvda":64.37575,"meta":64.92675,"tsla":46.496085},{"date":"2022-10-18","aapl":20.692947,"msft":30.032306,"googl":32.748302,"amzn":37.631988,"nvda":64.135654,"meta":65.250843,"tsla":46.291192},{"date":"2022-10-19","aapl":20.631177,"msft":30.624075,"googl":33.50817,"amzn":38.323417,"nvda":63.895558,"meta":65.140177,"tsla":45.83994},{"date":"2022-10-20","aapl":20.889488,"msft":30.720691,"googl":33.279537,"amzn":38.226939,"nvda":63.47539,"meta":65.582841,"tsla":49.440203},{"date":"2022-10-21","aapl":18.75,"msft":28.969536,"googl":32.50622,"amzn":36.045452,"nvda":62.635054,"meta":65.980712,"tsla":47.693734},{"date":"2022-10-24","aapl":17.548293,"msft":27.465958,"googl":31.57824,"amzn":35.777456,"nvda":62.244898,"meta":66.057125,"tsla":48.471839},{"date":"2022-10-25","aapl":15.953504,"msft":26.466592,"googl":30.266963,"amzn":35.359383,"nvda":60.264106,"meta":64.020341,"tsla":45.74725},{"date":"2022-10-26","aapl":17.598832,"msft":32.13973,"googl":36.641786,"amzn":38.007182,"nvda":61.344538,"meta":66.030776,"tsla":45.205747},{"date":"2022-10-27","aapl":20.10894,"msft":33.480269,"googl":38.450676,"amzn":40.526344,"nvda":60.504202,"meta":74.372892,"tsla":45.095983},{"date":"2022-10-28","aapl":14.077942,"msft":30.805229,"googl":35.733979,"amzn":44.573082,"nvda":58.553421,"meta":74.043529,"tsla":44.259336},{"date":"2022-10-31","aapl":15.397574,"msft":31.901211,"googl":36.924215,"amzn":45.092995,"nvda":59.543818,"meta":75.624473,"tsla":44.498378},{"date":"2022-11-01","aapl":16.885669,"msft":33.063615,"googl":39.620738,"amzn":48.121349,"nvda":59.42377,"meta":75.089587,"tsla":44.43008},{"date":"2022-11-02","aapl":19.9854,"msft":35.430694,"googl":41.954139,"amzn":50.624431,"nvda":60.384154,"meta":76.309549,"tsla":47.562017},{"date":"2022-11-03","aapl":23.377134,"msft":37.145618,"googl":44.321162,"amzn":52.135928,"nvda":59.783914,"meta":76.736404,"tsla":47.481523},{"date":"2022-11-04","aapl":23.523136,"msft":35.053289,"googl":42.216394,"amzn":51.235461,"nvda":57.563025,"meta":76.243676,"tsla":49.393858},{"date":"2022-11-07","aapl":23.225517,"msft":33.151173,"googl":40.93874,"amzn":51.476658,"nvda":57.142857,"meta":74.691716,"tsla":51.92819},{"date":"2022-11-08","aapl":22.905436,"msft":32.858307,"googl":40.66976,"amzn":51.771453,"nvda":56.242497,"meta":74.757589,"tsla":53.338049},{"date":"2022-11-09","aapl":25.466083,"msft":34.135443,"googl":41.725506,"amzn":53.829662,"nvda":58.703481,"meta":73.450675,"tsla":56.682196},{"date":"2022-11-10","aapl":18.834232,"msft":28.71894,"googl":37.307511,"amzn":48.207107,"nvda":52.791116,"meta":70.728815,"tsla":53.479523},{"date":"2022-11-11","aapl":17.26752,"msft":27.508227,"googl":35.653285,"amzn":45.977381,"nvda":51.05042,"meta":70.428436,"tsla":52.198941},{"date":"2022-11-14","aapl":18.053684,"msft":29.138613,"googl":36.130724,"amzn":47.210162,"nvda":51.140456,"meta":70.112247,"tsla":53.423421},{"date":"2022-11-15","aapl":17.08221,"msft":29.014824,"googl":34.301661,"amzn":46.968966,"nvda":50.030012,"meta":69.363933,"tsla":52.577018},{"date":"2022-11-16","aapl":17.772911,"msft":28.884997,"googl":34.025957,"amzn":47.944471,"nvda":52.310924,"meta":70.373103,"tsla":54.40642},{"date":"2022-11-17","aapl":16.705975,"msft":28.900094,"googl":34.355457,"amzn":49.161173,"nvda":53.0012,"meta":70.836847,"tsla":55.321121},{"date":"2022-11-18","aapl":16.391509,"msft":29.035959,"googl":34.974111,"amzn":49.541727,"nvda":53.811525,"meta":70.681387,"tsla":56.048004},{"date":"2022-11-21","aapl":18.199686,"msft":28.791401,"googl":36.197969,"amzn":50.442193,"nvda":54.081633,"meta":71.253162,"tsla":59.053101},{"date":"2022-11-22","aapl":17.003594,"msft":27.915824,"googl":35.229642,"amzn":50.045559,"nvda":51.920768,"meta":70.839481,"tsla":58.555504},{"date":"2022-11-23","aapl":16.509434,"msft":27.164035,"googl":34.288212,"amzn":49.547087,"nvda":50.480192,"meta":70.631324,"tsla":55.313803},{"date":"2022-11-25","aapl":18.149146,"msft":27.191208,"googl":34.953937,"amzn":49.933001,"nvda":51.230492,"meta":70.847386,"tsla":55.396736},{"date":"2022-11-28","aapl":20.29425,"msft":28.87594,"googl":35.895367,"amzn":49.643565,"nvda":52.55102,"meta":71.537732,"tsla":55.382101},{"date":"2022-11-29","aapl":21.984501,"msft":29.295613,"googl":36.466949,"amzn":50.463633,"nvda":53.121248,"meta":71.358558,"tsla":55.891895},{"date":"2022-11-30","aapl":18.188455,"msft":24.938861,"googl":32.600363,"amzn":48.255347,"nvda":49.279712,"meta":69.097808,"tsla":52.50872},{"date":"2022-12-01","aapl":18.036837,"msft":25.071707,"googl":32.600363,"amzn":48.812778,"nvda":48.619448,"meta":68.486509,"tsla":52.50872},{"date":"2022-12-02","aapl":18.311995,"msft":24.975091,"googl":32.963486,"amzn":49.547087,"nvda":49.39976,"meta":67.688132,"tsla":52.469693},{"date":"2022-12-05","aapl":18.963387,"msft":26.394131,"googl":33.609038,"amzn":51.219381,"nvda":50.210084,"meta":67.964798,"tsla":55.496744},{"date":"2022-12-06","aapl":21.018643,"msft":27.888651,"googl":35.276713,"amzn":52.698719,"nvda":52.070828,"meta":70.138596,"tsla":56.138254},{"date":"2022-12-07","aapl":22.108041,"msft":28.109055,"googl":36.635062,"amzn":52.586161,"nvda":51.680672,"meta":70.188659,"tsla":57.548113},{"date":"2022-12-08","aapl":21.164645,"msft":27.218381,"googl":37.45545,"amzn":51.573136,"nvda":48.529412,"meta":69.822407,"tsla":57.694465},{"date":"2022-12-09","aapl":21.434187,"msft":27.801093,"googl":38.047206,"amzn":52.248486,"nvda":49.039616,"meta":69.674852,"tsla":56.326073},{"date":"2022-12-12","aapl":20.148248,"msft":25.714803,"googl":37.72443,"amzn":51.465938,"nvda":47.418968,"meta":69.985772,"tsla":59.065297},{"date":"2022-12-13","aapl":19.603549,"msft":24.416533,"googl":36.177796,"amzn":50.426114,"nvda":45.828331,"meta":68.562922,"tsla":60.74103},{"date":"2022-12-14","aapl":20.855795,"msft":24.328976,"googl":36.547643,"amzn":50.913866,"nvda":47.028812,"meta":68.18613,"tsla":61.753299},{"date":"2022-12-15","aapl":24.561995,"msft":26.744362,"googl":39.358483,"amzn":52.591521,"nvda":49.189676,"meta":69.60898,"tsla":61.541088},{"date":"2022-12-16","aapl":25.662624,"msft":28.015458,"googl":39.761953,"amzn":52.907756,"nvda":50.330132,"meta":68.75,"tsla":63.355855},{"date":"2022-12-19","aapl":26.847484,"msft":29.262401,"googl":40.972362,"amzn":54.483572,"nvda":51.290516,"meta":70.046374,"tsla":63.443667},{"date":"2022-12-20","aapl":26.886792,"msft":28.863863,"googl":40.589066,"amzn":54.338854,"nvda":51.770708,"meta":69.361298,"tsla":66.387784},{"date":"2022-12-21","aapl":25.146002,"msft":28.090939,"googl":40.212494,"amzn":53.491987,"nvda":50.540216,"meta":68.663048,"tsla":66.443886},{"date":"2022-12-22","aapl":26.920485,"msft":29.926633,"googl":41.429628,"amzn":55.089243,"nvda":54.021609,"meta":69.353394,"tsla":69.424592},{"date":"2022-12-23","aapl":27.128257,"msft":29.766613,"googl":40.447852,"amzn":54.306695,"nvda":54.411765,"meta":69.113617,"tsla":69.961217},{"date":"2022-12-27","aapl":28.139039,"msft":30.288941,"googl":41.678435,"amzn":55.491237,"nvda":57.683073,"meta":69.416632,"tsla":73.388297},{"date":"2022-12-28","aapl":30.345912,"msft":31.004499,"googl":42.592966,"amzn":56.145147,"nvda":57.923169,"meta":69.745995,"tsla":72.507744},{"date":"2022-12-29","aapl":28.369272,"msft":29.096344,"googl":40.965638,"amzn":54.880206,"nvda":56.242497,"meta":68.533938,"tsla":70.285631},{"date":"2022-12-30","aapl":28.195193,"msft":29.446575,"googl":41.113577,"amzn":54.976684,"nvda":56.212485,"meta":68.512858,"tsla":69.953899},{"date":"2023-01-03","aapl":30.87938,"msft":29.519036,"googl":40.521821,"amzn":54.001179,"nvda":57.082833,"meta":67.361404,"tsla":73.632217},{"date":"2023-01-04","aapl":30.166217,"msft":32.601673,"googl":41.214444,"amzn":54.365654,"nvda":55.792317,"meta":66.673693,"tsla":72.280899},{"date":"2023-01-05","aapl":30.907457,"msft":34.597385,"googl":42.471925,"amzn":55.448357,"nvda":57.232893,"meta":66.784359,"tsla":73.085836},{"date":"2023-01-06","aapl":28.363657,"msft":33.827481,"googl":41.712057,"amzn":53.861821,"nvda":55.462185,"meta":65.978078,"tsla":72.422372},{"date":"2023-01-09","aapl":28.071653,"msft":33.184385,"googl":41.254791,"amzn":53.175752,"nvda":53.151261,"meta":66.122997,"tsla":70.785667},{"date":"2023-01-10","aapl":27.751572,"msft":32.674134,"googl":40.985811,"amzn":51.830412,"nvda":52.310924,"meta":65.20078,"tsla":71.010074},{"date":"2023-01-11","aapl":26.224169,"msft":30.639172,"googl":38.921391,"amzn":49.032535,"nvda":52.040816,"meta":65.227129,"tsla":69.944142},{"date":"2023-01-12","aapl":26.269093,"msft":29.833036,"googl":39.176922,"amzn":48.936056,"nvda":50.510204,"meta":64.228499,"tsla":69.861209},{"date":"2023-01-13","aapl":25.522237,"msft":29.62169,"googl":38.517921,"amzn":47.408479,"nvda":49.339736,"meta":64.157357,"tsla":70.144157},{"date":"2023-01-17","aapl":24.870845,"msft":29.292594,"googl":39.076054,"amzn":48.517983,"nvda":46.938776,"meta":64.581577,"tsla":67.926921},{"date":"2023-01-18","aapl":25.275157,"msft":30.627095,"googl":39.183646,"amzn":48.834218,"nvda":47.89916,"meta":65.192875,"tsla":68.587945},{"date":"2023-01-19","aapl":25.241465,"msft":31.768364,"googl":37.899267,"amzn":49.788283,"nvda":49.729892,"meta":64.376054,"tsla":68.980657},{"date":"2023-01-20","aapl":23.803908,"msft":29.328825,"googl":34.58409,"amzn":47.874792,"nvda":46.518607,"meta":63.532884,"tsla":67.456155},{"date":"2023-01-23","aapl":22.018194,"msft":28.634401,"googl":33.400578,"amzn":47.730075,"nvda":42.466987,"meta":62.513175,"tsla":64.936459},{"date":"2023-01-24","aapl":21.232031,"msft":28.79442,"googl":34.792549,"amzn":48.373265,"nvda":42.226891,"meta":62.544793,"tsla":64.90231},{"date":"2023-01-25","aapl":21.60265,"msft":29.214094,"googl":36.4535,"amzn":47.912312,"nvda":42.076831,"meta":62.974283,"tsla":64.770593},{"date":"2023-01-26","aapl":20.440252,"msft":27.040246,"googl":34.91359,"amzn":46.818888,"nvda":40.666267,"meta":61.456577,"tsla":60.906896},{"date":"2023-01-27","aapl":19.350854,"msft":26.994958,"googl":33.683007,"amzn":45.200193,"nvda":38.985594,"meta":60.294583,"tsla":56.606581},{"date":"2023-01-30","aapl":20.97372,"msft":28.59817,"googl":35.303611,"amzn":46.106019,"nvda":42.557023,"meta":61.519815,"tsla":59.348245},{"date":"2023-01-31","aapl":20.260557,"msft":27.097612,"googl":34.032681,"amzn":44.72316,"nvda":41.416567,"meta":61.021817,"tsla":57.748128},{"date":"2023-02-01","aapl":19.626011,"msft":25.642342,"googl":32.97021,"amzn":43.640457,"nvda":37.244898,"meta":59.9336,"tsla":55.750421},{"date":"2023-02-02","aapl":16.64982,"msft":22.158147,"googl":28.09495,"amzn":39.48116,"nvda":34.933974,"meta":50.606029,"tsla":54.077128},{"date":"2023-02-03","aapl":14.617026,"msft":23.99686,"googl":30.071952,"amzn":44.583802,"nvda":36.764706,"meta":51.193613,"tsla":53.660024},{"date":"2023-02-06","aapl":16.144429,"msft":24.461822,"googl":31.322709,"amzn":45.232352,"nvda":36.794718,"meta":51.314819,"tsla":52.494085},{"date":"2023-02-07","aapl":14.532794,"msft":21.285589,"googl":28.162195,"amzn":45.269872,"nvda":33.553421,"meta":49.86035,"tsla":51.994048},{"date":"2023-02-08","aapl":16.043351,"msft":21.530147,"googl":33.683007,"amzn":46.374015,"nvda":33.433373,"meta":52.00253,"tsla":50.901285},{"date":"2023-02-09","aapl":16.621743,"msft":22.444974,"googl":36.58799,"amzn":47.34416,"nvda":33.043217,"meta":53.446459,"tsla":49.430446},{"date":"2023-02-10","aapl":16.413971,"msft":22.598955,"googl":36.883868,"amzn":47.681835,"nvda":36.254502,"meta":54.431914,"tsla":51.974535},{"date":"2023-02-13","aapl":14.841644,"msft":20.18055,"googl":36.85697,"amzn":46.647371,"nvda":34.693878,"meta":53.051223,"tsla":52.523355},{"date":"2023-02-14","aapl":15.206649,"msft":19.929954,"googl":36.809898,"amzn":46.561612,"nvda":31.152461,"meta":53.038048,"tsla":48.95968},{"date":"2023-02-15","aapl":14.027403,"msft":20.570031,"googl":35.303611,"amzn":45.779064,"nvda":31.782713,"meta":53.644077,"tsla":47.742518},{"date":"2023-02-16","aapl":14.920261,"msft":22.683494,"googl":36.25849,"amzn":47.3924,"nvda":34.063625,"meta":54.879848,"tsla":50.718345},{"date":"2023-02-17","aapl":15.566038,"msft":23.891187,"googl":37.031807,"amzn":47.901592,"nvda":35.894358,"meta":54.763912,"tsla":49.188965},{"date":"2023-02-21","aapl":17.817835,"msft":25.479303,"googl":38.739829,"amzn":49.305891,"nvda":38.085234,"meta":54.974705,"tsla":51.857453},{"date":"2023-02-22","aapl":17.57637,"msft":25.820476,"googl":38.833972,"amzn":48.65734,"nvda":37.815126,"meta":55.225021,"tsla":51.006171},{"date":"2023-02-23","aapl":17.306828,"msft":24.86036,"googl":39.338309,"amzn":48.641261,"nvda":29.081633,"meta":54.985245,"tsla":50.711028},{"date":"2023-02-24","aapl":18.794924,"msft":26.496785,"googl":40.515096,"amzn":49.884762,"nvda":30.192077,"meta":55.414734,"tsla":51.976974},{"date":"2023-02-27","aapl":18.126685,"msft":26.219015,"googl":40.017484,"amzn":49.745404,"nvda":29.561825,"meta":55.638702,"tsla":49.354831},{"date":"2023-02-28","aapl":18.407457,"msft":26.439419,"googl":39.896443,"amzn":49.493488,"nvda":30.402161,"meta":54.226391,"tsla":49.823158},{"date":"2023-03-01","aapl":19.569856,"msft":27.366323,"googl":39.694708,"amzn":50.597631,"nvda":31.962785,"meta":54.624262,"tsla":50.540283},{"date":"2023-03-02","aapl":19.238544,"msft":25.941246,"googl":38.598615,"amzn":50.619071,"nvda":30.132053,"meta":54.331788,"tsla":53.435617},{"date":"2023-03-03","aapl":16.40274,"msft":24.70638,"googl":37.495797,"amzn":49.134373,"nvda":28.391357,"meta":51.528246,"tsla":51.755006},{"date":"2023-03-06","aapl":14.852875,"msft":24.241418,"googl":36.507296,"amzn":49.750764,"nvda":29.411765,"meta":51.620468,"tsla":52.725809},{"date":"2023-03-07","aapl":16.088275,"msft":25.044534,"googl":37.354583,"amzn":49.857962,"nvda":30.162065,"meta":51.720594,"tsla":54.213723},{"date":"2023-03-08","aapl":15.386343,"msft":25.17738,"googl":37.099052,"amzn":49.659645,"nvda":27.490996,"meta":51.602024,"tsla":55.606508},{"date":"2023-03-09","aapl":16.64982,"msft":25.581957,"googl":38.383431,"amzn":50.554752,"nvda":29.711885,"meta":52.458368,"tsla":57.821304},{"date":"2023-03-10","aapl":17.806604,"msft":26.683977,"googl":39.513146,"amzn":51.369459,"nvda":31.122449,"meta":53.030143,"tsla":57.694465},{"date":"2023-03-13","aapl":16.717206,"msft":25.110957,"googl":39.190371,"amzn":50.458273,"nvda":31.122449,"meta":52.666526,"tsla":57.440788},{"date":"2023-03-14","aapl":15.543576,"msft":23.085052,"googl":37.287338,"amzn":49.145093,"nvda":27.85114,"meta":49.233242,"tsla":55.299168},{"date":"2023-03-15","aapl":15.318958,"msft":21.71432,"googl":35.85502,"amzn":48.437584,"nvda":27.340936,"meta":48.255691,"tsla":55.984584},{"date":"2023-03-16","aapl":13.7354,"msft":18.541107,"googl":33.04418,"amzn":46.379375,"nvda":23.439376,"meta":46.377003,"tsla":55.086958},{"date":"2023-03-17","aapl":14.207098,"msft":17.587029,"googl":32.17672,"amzn":46.963606,"nvda":22.869148,"meta":48.816927,"tsla":56.062639},{"date":"2023-03-20","aapl":12.881851,"msft":19.70955,"googl":32.4457,"amzn":47.628236,"nvda":22.358944,"meta":48.239882,"tsla":55.301607},{"date":"2023-03-21","aapl":11.837376,"msft":19.253646,"googl":29.977809,"amzn":46.07386,"nvda":21.458583,"meta":47.104237,"tsla":51.80623},{"date":"2023-03-22","aapl":12.640386,"msft":19.694454,"googl":31.013382,"amzn":47.097604,"nvda":20.648259,"meta":47.71817,"tsla":53.374637},{"date":"2023-03-23","aapl":12.033917,"msft":18.109357,"googl":29.520543,"amzn":47.092244,"nvda":18.487395,"meta":46.548272,"tsla":53.113642},{"date":"2023-03-24","aapl":11.303908,"msft":17.251895,"googl":29.628135,"amzn":47.403119,"nvda":19.717887,"meta":46.095067,"tsla":53.555138},{"date":"2023-03-27","aapl":12.393306,"msft":18.486761,"googl":31.618587,"amzn":47.451359,"nvda":20.468187,"meta":46.925063,"tsla":53.21365},{"date":"2023-03-28","aapl":12.741465,"msft":18.824915,"googl":32.573465,"amzn":47.880152,"nvda":20.828331,"meta":47.488933,"tsla":53.852721},{"date":"2023-03-29","aapl":11.011905,"msft":17.27001,"googl":32.331383,"amzn":46.266817,"nvda":19.117647,"meta":46.268971,"tsla":52.708735},{"date":"2023-03-30","aapl":10.135894,"msft":16.225356,"googl":32.667608,"amzn":45.328831,"nvda":17.917167,"meta":45.615514,"tsla":52.367246},{"date":"2023-03-31","aapl":8.726415,"msft":14.972374,"googl":30.7713,"amzn":44.637402,"nvda":16.716687,"meta":44.543107,"tsla":49.396297},{"date":"2023-04-03","aapl":8.024483,"msft":15.286374,"googl":30.347657,"amzn":45.109074,"nvda":16.146459,"meta":44.247997,"tsla":52.491646},{"date":"2023-04-04","aapl":8.322102,"msft":15.30147,"googl":30.112299,"amzn":44.283647,"nvda":17.707083,"meta":43.815873,"tsla":53.025831},{"date":"2023-04-05","aapl":9.360961,"msft":16.140817,"googl":30.273687,"amzn":45.811224,"nvda":19.417767,"meta":44.664313,"tsla":54.747908},{"date":"2023-04-06","aapl":8.861186,"msft":13.997162,"googl":27.637684,"amzn":45.296671,"nvda":18.937575,"meta":43.45489,"tsla":54.860112},{"date":"2023-04-10","aapl":10.315588,"msft":14.649316,"googl":28.96241,"amzn":45.237712,"nvda":17.316927,"meta":43.807968,"tsla":54.994268},{"date":"2023-04-11","aapl":10.995058,"msft":16.584644,"googl":29.688656,"amzn":46.443694,"nvda":18.547419,"meta":44.04511,"tsla":54.43813},{"date":"2023-04-12","aapl":11.382525,"msft":16.391413,"googl":30.166095,"amzn":47.563917,"nvda":20.558223,"meta":44.005586,"tsla":55.962631},{"date":"2023-04-13","aapl":8.361411,"msft":14.51647,"googl":28.303409,"amzn":45.114434,"nvda":20.678271,"meta":42.34296,"tsla":54.655219},{"date":"2023-04-14","aapl":8.557951,"msft":15.609432,"googl":27.341806,"amzn":45.055475,"nvda":19.777911,"meta":42.045215,"tsla":54.874747},{"date":"2023-04-17","aapl":8.546721,"msft":14.824432,"googl":29.278461,"amzn":44.932197,"nvda":19.057623,"meta":42.732926,"tsla":54.37715},{"date":"2023-04-18","aapl":7.861635,"msft":14.951239,"googl":30.253514,"amzn":45.168033,"nvda":17.046819,"meta":42.985877,"tsla":55.043052},{"date":"2023-04-19","aapl":7.215858,"msft":14.927086,"googl":30.468697,"amzn":44.09605,"nvda":16.266507,"meta":43.560287,"tsla":55.950435},{"date":"2023-04-20","aapl":7.760557,"msft":15.61849,"googl":29.729003,"amzn":44.358686,"nvda":18.757503,"meta":44.247997,"tsla":60.243432},{"date":"2023-04-21","aapl":8.65903,"msft":15.721144,"googl":29.648309,"amzn":42.670311,"nvda":18.697479,"meta":44.295426,"tsla":59.733639},{"date":"2023-04-24","aapl":8.490566,"msft":16.898644,"googl":29.278461,"amzn":43.072305,"nvda":18.937575,"meta":44.321775,"tsla":60.350757},{"date":"2023-04-25","aapl":9.355346,"msft":18.770569,"googl":30.690606,"amzn":45.023316,"nvda":21.338535,"meta":45.691927,"tsla":60.809328},{"date":"2023-04-26","aapl":9.360961,"msft":12.886084,"googl":30.784749,"amzn":43.731575,"nvda":19.177671,"meta":45.209739,"tsla":62.497256},{"date":"2023-04-27","aapl":6.783468,"msft":10.096314,"googl":28.195817,"amzn":41.137375,"nvda":18.367347,"meta":37.579047,"tsla":60.926409},{"date":"2023-04-28","aapl":6.081536,"msft":9.380755,"googl":28.36393,"amzn":43.479659,"nvda":16.806723,"meta":37.117938,"tsla":59.921458},{"date":"2023-05-01","aapl":6.132075,"msft":9.881948,"googl":28.458073,"amzn":45.302031,"nvda":13.32533,"meta":36.369625,"tsla":60.52638},{"date":"2023-05-02","aapl":6.716083,"msft":9.924217,"googl":29.708829,"amzn":44.455164,"nvda":15.42617,"meta":37.399874,"tsla":60.897139},{"date":"2023-05-03","aapl":7.316936,"msft":10.223121,"googl":29.648309,"amzn":44.444444,"nvda":16.656663,"meta":37.979553,"tsla":60.823963},{"date":"2023-05-04","aapl":8.237871,"msft":9.924217,"googl":30.132473,"amzn":44.256847,"nvda":17.376951,"meta":38.896501,"tsla":60.68005},{"date":"2023-05-05","aapl":3.930818,"msft":8.37837,"googl":29.540717,"amzn":43.367101,"nvda":14.015606,"meta":39.091484,"tsla":58.518916},{"date":"2023-05-08","aapl":3.970126,"msft":8.97014,"googl":28.074776,"amzn":43.275982,"nvda":12.605042,"meta":38.962374,"tsla":58.096934},{"date":"2023-05-09","aapl":4.924753,"msft":9.456236,"googl":28.357205,"amzn":42.852549,"nvda":14.345738,"meta":38.936024,"tsla":58.740883},{"date":"2023-05-10","aapl":3.936433,"msft":7.889255,"googl":25.4186,"amzn":40.939058,"nvda":13.385354,"meta":39.012437,"tsla":58.889675},{"date":"2023-05-11","aapl":3.829739,"msft":8.53839,"googl":22.20429,"amzn":39.872434,"nvda":14.315726,"meta":38.303647,"tsla":58.026197},{"date":"2023-05-12","aapl":4.351977,"msft":8.876544,"googl":21.572187,"amzn":40.901538,"nvda":15.036014,"meta":38.820089,"tsla":59.02627},{"date":"2023-05-15","aapl":4.627134,"msft":8.73162,"googl":22.237913,"amzn":40.397706,"nvda":13.205282,"meta":37.5,"tsla":59.42386},{"date":"2023-05-16","aapl":4.627134,"msft":8.058332,"googl":20.240737,"amzn":39.218524,"nvda":12.42497,"meta":37.51054,"tsla":59.382394},{"date":"2023-05-17","aapl":4.284591,"msft":7.188793,"googl":19.353103,"amzn":38.092941,"nvda":9.513806,"meta":36.551433,"tsla":57.592019},{"date":"2023-05-18","aapl":2.97619,"msft":5.854292,"googl":18.021653,"amzn":36.672563,"nvda":5.012005,"meta":35.410519,"tsla":56.85294},{"date":"2023-05-19","aapl":2.91442,"msft":5.905619,"googl":18.068724,"amzn":37.690947,"nvda":6.272509,"meta":35.726707,"tsla":56.0602},{"date":"2023-05-22","aapl":3.447889,"msft":5.066272,"googl":16.542263,"amzn":38.355577,"nvda":6.512605,"meta":35.025822,"tsla":53.930775},{"date":"2023-05-23","aapl":4.913522,"msft":6.817427,"googl":18.203214,"amzn":38.366297,"nvda":7.983193,"meta":35.436868,"tsla":54.686928},{"date":"2023-05-24","aapl":4.756289,"msft":7.234081,"googl":19.312756,"amzn":37.422951,"nvda":8.433373,"meta":34.791315,"tsla":55.38698},{"date":"2023-05-25","aapl":4.121743,"msft":3.665348,"googl":17.591285,"amzn":38.360937,"nvda":0,"meta":33.882272,"tsla":55.004025},{"date":"2023-05-26","aapl":2.768419,"msft":1.606232,"googl":16.838141,"amzn":35.622019,"nvda":0,"meta":31.434444,"tsla":52.881918},{"date":"2023-05-30","aapl":1.72956,"msft":2.104405,"googl":17.46352,"amzn":34.791231,"nvda":0,"meta":31.307968,"tsla":50.932995},{"date":"2023-05-31","aapl":1.757637,"msft":2.937713,"googl":17.994755,"amzn":35.370102,"nvda":5.690042,"meta":30.733558,"tsla":50.257336},{"date":"2023-06-01","aapl":0.18531,"msft":1.696809,"googl":17.429897,"amzn":34.19628,"nvda":0.848515,"meta":28.667791,"tsla":49.381662},{"date":"2023-06-02","aapl":0,"msft":0.8635,"googl":16.797794,"amzn":33.403012,"nvda":1.946593,"meta":28.667791,"tsla":47.808376},{"date":"2023-06-05","aapl":0.755879,"msft":0.703481,"googl":15.903436,"amzn":32.840221,"nvda":2.345895,"meta":28.98925,"tsla":46.920506},{"date":"2023-06-06","aapl":0.963046,"msft":1.373751,"googl":15.035976,"amzn":32.138072,"nvda":3.643624,"meta":29.057757,"tsla":46.018001},{"date":"2023-06-07","aapl":1.730123,"msft":4.417137,"googl":18.243561,"amzn":35.021708,"nvda":6.538558,"meta":31.026033,"tsla":45.222821},{"date":"2023-06-08","aapl":0.207167,"msft":3.861598,"googl":18.485643,"amzn":33.403012,"nvda":3.968056,"meta":30.770447,"tsla":42.712881},{"date":"2023-06-09","aapl":0,"msft":3.408714,"googl":18.425123,"amzn":33.842526,"nvda":3.319191,"meta":30.672955,"tsla":40.385882},{"date":"2023-06-12","aapl":0,"msft":1.914193,"googl":17.483693,"amzn":32.159511,"nvda":1.547292,"meta":29.076202,"tsla":39.061395},{"date":"2023-06-13","aapl":0.259096,"msft":1.192597,"googl":17.355928,"amzn":32.111272,"nvda":0,"meta":29.007694,"tsla":36.895383},{"date":"2023-06-14","aapl":0,"msft":0.289846,"googl":17.46352,"amzn":32.23991,"nvda":0,"meta":28.475443,"tsla":37.36371},{"date":"2023-06-15","aapl":0,"msft":0,"googl":16.515365,"amzn":31.870076,"nvda":0.791434,"meta":26.256851,"tsla":37.580799},{"date":"2023-06-16","aapl":0.588235,"msft":1.657961,"googl":17.557663,"amzn":32.738382,"nvda":0.721601,"meta":26.472913,"tsla":36.449008},{"date":"2023-06-20","aapl":0.539216,"msft":2.887493,"googl":17.840091,"amzn":32.582945,"nvda":0,"meta":25.603394,"tsla":33.056077},{"date":"2023-06-21","aapl":1.105664,"msft":4.175715,"googl":19.548114,"amzn":33.092137,"nvda":1.736349,"meta":26.306914,"tsla":36.712442},{"date":"2023-06-22","aapl":0,"msft":2.409179,"googl":17.806469,"amzn":30.24066,"nvda":1.782042,"meta":25.458474,"tsla":35.456253},{"date":"2023-06-23","aapl":0.167958,"msft":3.759023,"googl":18.351153,"amzn":30.680174,"nvda":3.632625,"meta":24.451939,"tsla":37.410054},{"date":"2023-06-26","aapl":0.92106,"msft":5.601855,"googl":21.020779,"amzn":31.752157,"nvda":7.242403,"meta":27.13691,"tsla":41.203015},{"date":"2023-06-27","aapl":0,"msft":3.888139,"googl":21.027503,"amzn":30.760572,"nvda":4.386566,"meta":24.889334,"tsla":38.968705},{"date":"2023-06-28","aapl":0,"msft":3.518399,"googl":19.790196,"amzn":30.835611,"nvda":6.122915,"meta":25.350443,"tsla":37.497866},{"date":"2023-06-29","aapl":0,"msft":3.75022,"googl":20.509717,"amzn":31.446642,"nvda":6.808316,"meta":26.335898,"tsla":37.190526},{"date":"2023-06-30","aapl":0,"msft":2.171489,"googl":20.112972,"amzn":30.128102,"nvda":3.427005,"meta":24.907778,"tsla":36.148987},{"date":"2023-07-03","aapl":0.778271,"msft":2.9051,"googl":19.978482,"amzn":30.203141,"nvda":3.175691,"meta":25.160729,"tsla":31.746225},{"date":"2023-07-05","aapl":1.358057,"msft":2.858149,"googl":18.741174,"amzn":30.117382,"nvda":3.381311,"meta":22.976391,"tsla":31.097397},{"date":"2023-07-06","aapl":1.112562,"msft":1.963143,"googl":19.837267,"amzn":31.200086,"nvda":3.883939,"meta":23.598229,"tsla":32.546284},{"date":"2023-07-07","aapl":1.697571,"msft":3.125183,"googl":20.26091,"amzn":30.438977,"nvda":2.970071,"meta":23.980291,"tsla":33.060956},{"date":"2023-07-10","aapl":2.763124,"msft":4.67457,"googl":22.27826,"amzn":31.859356,"nvda":3.701165,"meta":23.044899,"tsla":34.236651},{"date":"2023-07-11","aapl":3.034735,"msft":4.4897,"googl":21.820994,"amzn":30.974969,"nvda":3.175691,"meta":21.948777,"tsla":34.192746},{"date":"2023-07-12","aapl":2.162445,"msft":3.131052,"googl":20.624033,"amzn":29.892266,"nvda":0,"meta":19.058284,"tsla":33.656121},{"date":"2023-07-13","aapl":1.765474,"msft":1.564059,"googl":16.885213,"amzn":28.016294,"nvda":0,"meta":17.993782,"tsla":32.214552},{"date":"2023-07-14","aapl":1.692348,"msft":0.821644,"googl":16.293457,"amzn":27.812617,"nvda":1.110144,"meta":19.182125,"tsla":31.36571},{"date":"2023-07-17","aapl":0,"msft":0.680791,"googl":16.811243,"amzn":28.412928,"nvda":0,"meta":18.723651,"tsla":29.170427},{"date":"2023-07-18","aapl":0.130569,"msft":0,"googl":17.402999,"amzn":28.804202,"nvda":0,"meta":18.349494,"tsla":28.448423},{"date":"2023-07-19","aapl":0,"msft":1.227517,"googl":18.559613,"amzn":27.448143,"nvda":0.864067,"meta":17.313976,"tsla":28.955777},{"date":"2023-07-20","aapl":1.012619,"msft":3.509221,"googl":20.449196,"amzn":30.342499,"nvda":4.151739,"meta":20.842116,"tsla":35.873357},{"date":"2023-07-21","aapl":1.62019,"msft":4.373029,"googl":19.897788,"amzn":30.321059,"nvda":6.701791,"meta":23.005375,"tsla":36.575847},{"date":"2023-07-24","aapl":1.204757,"msft":4.000796,"googl":18.889113,"amzn":30.964249,"nvda":6.069547,"meta":23.698356,"tsla":34.370808},{"date":"2023-07-25","aapl":0.758166,"msft":2.366948,"googl":18.438572,"amzn":30.787372,"nvda":3.814542,"meta":22.950042,"tsla":35.292826},{"date":"2023-07-26","aapl":0.306382,"msft":6.040974,"googl":13.724699,"amzn":31.312644,"nvda":4.299262,"meta":21.877635,"tsla":35.519672},{"date":"2023-07-27","aapl":0.965883,"msft":8.004433,"googl":13.637281,"amzn":31.259045,"nvda":3.350896,"meta":18.439081,"tsla":37.627143},{"date":"2023-07-28","aapl":0,"msft":5.876169,"googl":11.519064,"amzn":29.136517,"nvda":1.559536,"meta":14.834528,"tsla":35.009879},{"date":"2023-07-31","aapl":0,"msft":6.555281,"googl":11.424921,"amzn":28.348609,"nvda":1.601686,"meta":16.634169,"tsla":34.768398},{"date":"2023-08-01","aapl":0.428056,"msft":6.43878,"googl":12.204963,"amzn":29.415233,"nvda":2.065332,"meta":15.559127,"tsla":36.319731},{"date":"2023-08-02","aapl":1.970088,"msft":8.899497,"googl":14.316455,"amzn":31.280485,"nvda":6.786091,"meta":17.75664,"tsla":38.017416},{"date":"2023-08-03","aapl":2.686952,"msft":9.132498,"googl":14.269383,"amzn":30.90529,"nvda":6.25922,"meta":18.05175,"tsla":36.746591},{"date":"2023-08-04","aapl":7.359464,"msft":8.819936,"googl":14.498016,"amzn":25.191617,"nvda":5.922023,"meta":18.694667,"tsla":38.078396},{"date":"2023-08-07","aapl":8.958226,"msft":8.17208,"googl":12.218412,"amzn":23.771239,"nvda":4.362487,"meta":17.169056,"tsla":38.666244},{"date":"2023-08-08","aapl":8.47344,"msft":9.302986,"googl":12.30583,"amzn":24.9933,"nvda":5.964173,"meta":18.194035,"tsla":39.093104},{"date":"2023-08-09","aapl":9.29345,"msft":10.365698,"googl":13.462444,"amzn":26.113523,"nvda":10.389884,"meta":20.138596,"tsla":40.924946},{"date":"2023-08-10","aapl":9.406911,"msft":10.169636,"googl":13.44227,"amzn":25.732969,"nvda":10.727081,"meta":19.998946,"tsla":40.156597},{"date":"2023-08-11","aapl":9.375967,"msft":10.703833,"googl":13.529689,"amzn":25.813368,"nvda":13.972603,"meta":21.073988,"tsla":40.812742},{"date":"2023-08-14","aapl":8.525013,"msft":9.859915,"googl":12.352902,"amzn":24.655625,"nvda":7.881981,"meta":19.88301,"tsla":41.517672},{"date":"2023-08-15","aapl":9.546158,"msft":10.467991,"googl":13.38175,"amzn":26.210002,"nvda":7.48156,"meta":20.992306,"tsla":43.17633},{"date":"2023-08-16","aapl":9.994843,"msft":10.683943,"googl":14.107995,"amzn":27.60358,"nvda":8.429926,"meta":22.99747,"tsla":44.971583},{"date":"2023-08-17","aapl":11.304796,"msft":11.667093,"googl":13.294331,"amzn":28.187812,"nvda":8.746048,"meta":25.403141,"tsla":46.527795},{"date":"2023-08-18","aapl":11.057246,"msft":11.77791,"googl":14.935109,"amzn":28.595165,"nvda":8.830348,"meta":25.885329,"tsla":47.437617},{"date":"2023-08-21","aapl":10.366168,"msft":10.271929,"googl":14.323179,"amzn":27.812617,"nvda":1.09589,"meta":24.143655,"tsla":43.586116},{"date":"2023-08-22","aapl":9.659618,"msft":10.109965,"googl":13.852465,"amzn":28.043094,"nvda":3.835616,"meta":24.747049,"tsla":43.120228},{"date":"2023-08-23","aapl":7.674059,"msft":8.845509,"googl":11.653554,"amzn":27.362384,"nvda":0.779768,"meta":23.00801,"tsla":42.225041},{"date":"2023-08-24","aapl":10.092831,"msft":10.806126,"googl":13.38175,"amzn":29.334834,"nvda":0.695469,"meta":24.968381,"tsla":43.888577},{"date":"2023-08-25","aapl":8.958226,"msft":9.96505,"googl":13.321229,"amzn":28.573726,"nvda":3.097998,"meta":25.29511,"tsla":41.803059},{"date":"2023-08-28","aapl":8.14853,"msft":9.766147,"googl":12.561361,"amzn":28.638045,"nvda":1.369863,"meta":24.051433,"tsla":41.746957},{"date":"2023-08-29","aapl":6.147499,"msft":8.453386,"googl":10.187613,"amzn":27.689339,"nvda":0,"meta":22.027825,"tsla":37.268581},{"date":"2023-08-30","aapl":4.347602,"msft":8.34541,"googl":9.313429,"amzn":27.60358,"nvda":0,"meta":22.784043,"tsla":37.336878},{"date":"2023-08-31","aapl":4.234141,"msft":8.632398,"googl":9.118418,"amzn":26.027764,"nvda":0,"meta":22.57852,"tsla":37.049052},{"date":"2023-09-01","aapl":3.424446,"msft":8.382349,"googl":9.461368,"amzn":25.968805,"nvda":1.723439,"meta":22.44941,"tsla":40.237091},{"date":"2023-09-05","aapl":3.30067,"msft":7.018441,"googl":9.387398,"amzn":26.424398,"nvda":1.642336,"meta":21.463954,"tsla":37.436886},{"date":"2023-09-06","aapl":6.766374,"msft":7.205978,"googl":10.261583,"amzn":27.448143,"nvda":4.643147,"meta":21.71954,"tsla":38.551601},{"date":"2023-09-07","aapl":9.489428,"msft":8.035689,"googl":9.730348,"amzn":26.113523,"nvda":6.305758,"meta":21.851286,"tsla":38.656487},{"date":"2023-09-08","aapl":9.174832,"msft":6.819538,"googl":8.977204,"amzn":25.909846,"nvda":7.664234,"meta":22.054174,"tsla":39.385809},{"date":"2023-09-11","aapl":8.571429,"msft":5.796607,"googl":8.620806,"amzn":23.299566,"nvda":8.454988,"meta":19.524663,"tsla":33.268288},{"date":"2023-09-12","aapl":10.13409,"msft":7.515699,"googl":9.676552,"amzn":24.301871,"nvda":9.083536,"meta":21.068718,"tsla":34.756202},{"date":"2023-09-13","aapl":11.196493,"msft":6.319439,"googl":8.76202,"amzn":22.36158,"nvda":7.82644,"meta":20.17812,"tsla":33.824426},{"date":"2023-09-14","aapl":10.417741,"msft":5.583497,"googl":7.834039,"amzn":22.431259,"nvda":7.643958,"meta":18.436446,"tsla":32.668244},{"date":"2023-09-15","aapl":10.789067,"msft":7.947603,"googl":8.29803,"amzn":24.752104,"nvda":11.050284,"meta":21.421796,"tsla":33.070712},{"date":"2023-09-18","aapl":9.283136,"msft":8.271531,"googl":7.76007,"amzn":24.97186,"nvda":10.908354,"meta":20.834212,"tsla":35.292826},{"date":"2023-09-19","aapl":8.72099,"msft":8.38519,"googl":7.874386,"amzn":26.231441,"nvda":11.820762,"meta":20.175485,"tsla":34.995244},{"date":"2023-09-20","aapl":10.546674,"msft":10.58165,"googl":10.739022,"amzn":27.485662,"nvda":14.416058,"meta":21.587795,"tsla":35.948972},{"date":"2023-09-21","aapl":11.340897,"msft":10.92831,"googl":12.944657,"amzn":30.680174,"nvda":16.8897,"meta":22.620679,"tsla":37.629583},{"date":"2023-09-22","aapl":10.902527,"msft":11.630154,"googl":13.072423,"amzn":30.792732,"nvda":15.693431,"meta":21.743255,"tsla":40.2688},{"date":"2023-09-25","aapl":10.24755,"msft":11.482397,"googl":12.494116,"amzn":29.640349,"nvda":14.45661,"meta":21.284781,"tsla":39.754128},{"date":"2023-09-26","aapl":12.34657,"msft":12.988378,"googl":14.195414,"amzn":32.475746,"nvda":15.085158,"meta":21.774874,"tsla":40.45418},{"date":"2023-09-27","aapl":13.125322,"msft":12.806524,"googl":12.877412,"amzn":32.475746,"nvda":13.949716,"meta":22.093697,"tsla":41.337171},{"date":"2023-09-28","aapl":12.991233,"msft":12.570682,"googl":11.693901,"amzn":32.475746,"nvda":12.69262,"meta":20.465325,"tsla":39.90292},{"date":"2023-09-29","aapl":12.72821,"msft":11.982497,"googl":12.662228,"amzn":31.864716,"nvda":11.861314,"meta":21.448145,"tsla":38.966266},{"date":"2023-10-02","aapl":11.433729,"msft":10.294661,"googl":10.456593,"amzn":30.610495,"nvda":9.266018,"meta":19.717011,"tsla":38.629656},{"date":"2023-10-03","aapl":12.119649,"msft":12.638877,"googl":11.613207,"amzn":33.151096,"nvda":11.820762,"meta":21.255797,"tsla":39.866332},{"date":"2023-10-04","aapl":11.480144,"msft":11.087432,"googl":9.743797,"amzn":31.929035,"nvda":10.766423,"meta":20.041105,"tsla":36.297778},{"date":"2023-10-05","aapl":10.84064,"msft":10.976615,"googl":9.851389,"amzn":32.486466,"nvda":9.4485,"meta":20.249262,"tsla":36.568529},{"date":"2023-10-06","aapl":9.525529,"msft":8.771631,"googl":8.176989,"amzn":31.414482,"nvda":7.278994,"meta":17.464165,"tsla":36.451448},{"date":"2023-10-09","aapl":8.762249,"msft":8.058421,"googl":7.618855,"amzn":31.253685,"nvda":8.272506,"meta":16.697407,"tsla":36.661219},{"date":"2023-10-10","aapl":9.066529,"msft":8.459069,"googl":7.860937,"amzn":30.599775,"nvda":7.197891,"meta":15.788364,"tsla":35.697734},{"date":"2023-10-11","aapl":8.349665,"msft":7.333845,"googl":6.199987,"amzn":29.340194,"nvda":5.150041,"meta":14.223229,"tsla":35.851404},{"date":"2023-10-12","aapl":7.885508,"msft":7.686188,"googl":7.249008,"amzn":29.072198,"nvda":4.86618,"meta":15.179701,"tsla":36.856355},{"date":"2023-10-13","aapl":8.834451,"msft":8.640923,"googl":8.324928,"amzn":30.433617,"nvda":7.887267,"meta":17.659148,"tsla":38.746738},{"date":"2023-10-16","aapl":8.901496,"msft":7.274174,"googl":7.16159,"amzn":28.95428,"nvda":6.589619,"meta":15.967538,"tsla":38.063761},{"date":"2023-10-17","aapl":9.700877,"msft":7.436138,"googl":6.751395,"amzn":29.533151,"nvda":10.969181,"meta":15.221859,"tsla":37.836915},{"date":"2023-10-18","aapl":10.366168,"msft":7.978859,"googl":7.928182,"amzn":31.323364,"nvda":14.497161,"meta":17.061024,"tsla":40.805425},{"date":"2023-10-19","aapl":10.562145,"msft":7.640724,"googl":8.062672,"amzn":31.178646,"nvda":14.699919,"meta":18.149241,"tsla":46.310706},{"date":"2023-10-20","aapl":11.877256,"msft":8.936436,"googl":9.501715,"amzn":32.9099,"nvda":16.139497,"meta":19.240093,"tsla":48.291338},{"date":"2023-10-23","aapl":11.815369,"msft":8.197653,"googl":8.903234,"amzn":32.164871,"nvda":12.915653,"meta":17.835687,"tsla":48.269386},{"date":"2023-10-24","aapl":11.593605,"msft":7.862359,"googl":7.3566,"amzn":31.092887,"nvda":11.536902,"meta":18.217749,"tsla":47.186379},{"date":"2023-10-25","aapl":12.784941,"msft":5.035092,"googl":16.165692,"amzn":34.935949,"nvda":15.348743,"meta":21.624684,"tsla":48.186453},{"date":"2023-10-26","aapl":14.930376,"msft":8.598301,"googl":18.3915,"amzn":35.911454,"nvda":18.288727,"meta":24.549431,"tsla":49.810962},{"date":"2023-10-27","aapl":14.249613,"msft":8.061262,"googl":18.46547,"amzn":31.532401,"nvda":17.944039,"meta":22.357188,"tsla":49.435325},{"date":"2023-10-30","aapl":13.197524,"msft":5.972779,"googl":16.932284,"amzn":28.868521,"nvda":16.605839,"meta":20.805228,"tsla":51.859892},{"date":"2023-10-31","aapl":12.949974,"msft":5.748302,"googl":17.187815,"amzn":28.664844,"nvda":17.376318,"meta":21.168845,"tsla":51.01105},{"date":"2023-11-01","aapl":11.320268,"msft":3.529111,"googl":15.607558,"amzn":26.569116,"nvda":14.233577,"meta":18.402192,"tsla":49.835354},{"date":"2023-11-02","aapl":9.48427,"msft":2.901145,"googl":14.914935,"amzn":25.995605,"nvda":11.841038,"meta":18.657778,"tsla":46.700978},{"date":"2023-11-03","aapl":9.953584,"msft":1.653738,"googl":13.839016,"amzn":25.711529,"nvda":8.799676,"meta":17.682863,"tsla":46.347294},{"date":"2023-11-06","aapl":8.638473,"msft":0.613758,"googl":13.072423,"amzn":25.100498,"nvda":7.29927,"meta":17.366674,"tsla":46.515599},{"date":"2023-11-07","aapl":7.318205,"msft":0,"googl":12.588259,"amzn":23.508603,"nvda":6.873479,"meta":16.578836,"tsla":45.805791},{"date":"2023-11-08","aapl":6.776689,"msft":0,"googl":12.009952,"amzn":23.846278,"nvda":5.636659,"meta":16.325885,"tsla":45.822865},{"date":"2023-11-09","aapl":7.019082,"msft":0.69041,"googl":13.079147,"amzn":24.639545,"nvda":4.86618,"meta":16.125632,"tsla":48.781618},{"date":"2023-11-10","aapl":4.858174,"msft":0,"googl":11.512339,"amzn":23.05301,"nvda":2.047851,"meta":13.972913,"tsla":47.64251},{"date":"2023-11-13","aapl":5.673027,"msft":0.807919,"googl":11.84184,"amzn":23.572922,"nvda":1.48013,"meta":13.864882,"tsla":45.432593},{"date":"2023-11-14","aapl":4.326973,"msft":0,"googl":10.819716,"amzn":21.852388,"nvda":0,"meta":12.002003,"tsla":42.090885},{"date":"2023-11-15","aapl":4.038164,"msft":0,"googl":10.153991,"amzn":23.245967,"nvda":1.551481,"meta":12.942664,"tsla":40.766398},{"date":"2023-11-16","aapl":3.166581,"msft":0,"googl":8.614081,"amzn":23.444284,"nvda":0.362684,"meta":12.555333,"tsla":43.02266},{"date":"2023-11-17","aapl":3.176895,"msft":1.679332,"googl":9.696725,"amzn":22.184703,"nvda":0.725368,"meta":12.334001,"tsla":42.849477},{"date":"2023-11-20","aapl":2.279526,"msft":0,"googl":9.064622,"amzn":21.675511,"nvda":0,"meta":11.042896,"tsla":42.53238},{"date":"2023-11-21","aapl":2.692109,"msft":1.158905,"googl":8.587183,"amzn":22.870772,"nvda":0.93291,"meta":11.825464,"tsla":41.166427},{"date":"2023-11-22","aapl":2.351728,"msft":0,"googl":7.571784,"amzn":21.364635,"nvda":3.354506,"meta":10.645025,"tsla":42.87143},{"date":"2023-11-24","aapl":3.037648,"msft":0.110381,"googl":8.775469,"amzn":21.348556,"nvda":5.220326,"meta":11.498735,"tsla":42.568968},{"date":"2023-11-27","aapl":3.125322,"msft":0,"googl":8.95703,"amzn":20.817924,"nvda":4.307265,"meta":12.423588,"tsla":42.415299},{"date":"2023-11-28","aapl":2.815884,"msft":0,"googl":8.43252,"amzn":21.193118,"nvda":5.140929,"meta":11.301117,"tsla":39.819987},{"date":"2023-11-29","aapl":3.341929,"msft":1.007416,"googl":9.905185,"amzn":21.573672,"nvda":4.505756,"meta":13.077045,"tsla":40.449301},{"date":"2023-11-30","aapl":3.047963,"msft":0.991468,"googl":11.552686,"amzn":21.69695,"nvda":7.225089,"meta":14.397133,"tsla":41.439618},{"date":"2023-12-01","aapl":2.387829,"msft":2.139762,"googl":11.996503,"amzn":21.193118,"nvda":7.225089,"meta":15.008432,"tsla":41.744518},{"date":"2023-12-04","aapl":3.310985,"msft":3.543234,"googl":13.724699,"amzn":22.36694,"nvda":9.726082,"meta":16.262648,"tsla":42.537259},{"date":"2023-12-05","aapl":1.273853,"msft":2.660748,"googl":12.57481,"amzn":21.273517,"nvda":7.622072,"meta":16.715852,"tsla":41.771349},{"date":"2023-12-06","aapl":1.835998,"msft":3.630951,"googl":13.227086,"amzn":22.538457,"nvda":9.745931,"meta":16.937184,"tsla":41.612801},{"date":"2023-12-07","aapl":0.84064,"msft":3.070094,"googl":8.614081,"amzn":21.273517,"nvda":7.562525,"meta":14.544688,"tsla":40.815182},{"date":"2023-12-08","aapl":0.108303,"msft":2.214189,"googl":9.905185,"amzn":20.984081,"nvda":5.756252,"meta":12.932125,"tsla":40.522477},{"date":"2023-12-11","aapl":1.397628,"msft":2.979719,"googl":11.041625,"amzn":21.804149,"nvda":7.502977,"meta":14.887226,"tsla":41.52255},{"date":"2023-12-12","aapl":0.618876,"msft":2.174318,"googl":11.559411,"amzn":20.951922,"nvda":5.458515,"meta":12.547428,"tsla":42.188453},{"date":"2023-12-13","aapl":0,"msft":2.176976,"googl":11.525788,"amzn":20.222973,"nvda":4.605002,"meta":12.413048,"tsla":41.632315},{"date":"2023-12-14","aapl":0,"msft":4.38319,"googl":11.942707,"amzn":20.984081,"nvda":4.088924,"meta":12.824094,"tsla":38.763812},{"date":"2023-12-15","aapl":0.270312,"msft":3.128572,"googl":11.505615,"amzn":19.617302,"nvda":3.01707,"meta":12.36562,"tsla":38.166207},{"date":"2023-12-18","aapl":1.122048,"msft":2.626193,"googl":9.367225,"amzn":17.419735,"nvda":0.655022,"meta":9.828204,"tsla":38.512574},{"date":"2023-12-19","aapl":0.591625,"msft":2.466707,"googl":8.802367,"amzn":17.569813,"nvda":1.607781,"meta":8.326307,"tsla":37.258824},{"date":"2023-12-20","aapl":1.657571,"msft":3.157811,"googl":7.672651,"amzn":18.464919,"nvda":4.565304,"meta":8.608242,"tsla":39.71754},{"date":"2023-12-21","aapl":1.734075,"msft":2.394939,"googl":6.280681,"amzn":17.543013,"nvda":2.818579,"meta":7.348756,"tsla":37.922287},{"date":"2023-12-22","aapl":2.274698,"msft":2.121156,"googl":5.567884,"amzn":17.76813,"nvda":3.136165,"meta":7.5332,"tsla":38.400371},{"date":"2023-12-26","aapl":2.55521,"msft":2.099891,"googl":5.54771,"amzn":17.77349,"nvda":2.242954,"meta":7.156408,"tsla":37.407615},{"date":"2023-12-27","aapl":2.504208,"msft":2.25406,"googl":6.314303,"amzn":17.811009,"nvda":1.965066,"meta":6.371206,"tsla":36.22948},{"date":"2023-12-28","aapl":2.284898,"msft":1.937748,"googl":6.408446,"amzn":17.78957,"nvda":1.766574,"meta":6.242095,"tsla":38.244262},{"date":"2023-12-29","aapl":2.815321,"msft":1.741049,"googl":6.771569,"amzn":18.561398,"nvda":1.766574,"meta":7.38301,"tsla":39.390687},{"date":"2024-01-02","aapl":6.293671,"msft":3.091359,"googl":7.786968,"amzn":19.638741,"nvda":4.446209,"meta":9.390809,"tsla":39.405322},{"date":"2024-01-03","aapl":6.997501,"msft":3.163127,"googl":7.282631,"amzn":20.42129,"nvda":5.637158,"meta":9.865093,"tsla":41.837208},{"date":"2024-01-04","aapl":8.175652,"msft":3.856888,"googl":8.970479,"amzn":22.511658,"nvda":4.783644,"meta":9.172112,"tsla":41.964046},{"date":"2024-01-05","aapl":8.547968,"msft":3.907392,"googl":9.414296,"amzn":22.152543,"nvda":2.600238,"meta":7.909992,"tsla":42.071371},{"date":"2024-01-08","aapl":6.334472,"msft":2.091917,"googl":7.336427,"amzn":20.083615,"nvda":0,"meta":6.152508,"tsla":41.349367},{"date":"2024-01-09","aapl":6.548682,"msft":1.804843,"googl":5.931007,"amzn":18.866913,"nvda":0,"meta":6.473967,"tsla":42.688489},{"date":"2024-01-10","aapl":6.018259,"msft":0,"googl":5.043373,"amzn":17.601972,"nvda":0,"meta":3.061762,"tsla":42.937288},{"date":"2024-01-11","aapl":6.319172,"msft":0,"googl":5.177863,"amzn":16.824784,"nvda":0,"meta":3.272555,"tsla":44.576432},{"date":"2024-01-12","aapl":6.150864,"msft":0,"googl":4.794567,"amzn":17.12494,"nvda":0.200767,"meta":2.010434,"tsla":46.608288},{"date":"2024-01-16","aapl":7.308614,"msft":0,"googl":4.902159,"amzn":17.907488,"nvda":0,"meta":3.849599,"tsla":46.35949},{"date":"2024-01-17","aapl":7.788035,"msft":0.205917,"googl":5.581333,"amzn":18.684676,"nvda":0.585626,"meta":3.612458,"tsla":47.422982},{"date":"2024-01-18","aapl":4.784006,"msft":0,"googl":4.243158,"amzn":17.725251,"nvda":0,"meta":1.580944,"tsla":48.31817},{"date":"2024-01-19","aapl":3.304942,"msft":0,"googl":2.306503,"amzn":16.739026,"nvda":0,"meta":0,"tsla":48.242554},{"date":"2024-01-22","aapl":2.131892,"msft":0.540941,"googl":2.568758,"amzn":17.039181,"nvda":0,"meta":0.435936,"tsla":49.069444},{"date":"2024-01-23","aapl":1.479064,"msft":0,"googl":1.862686,"amzn":16.374551,"nvda":0,"meta":0,"tsla":48.986511},{"date":"2024-01-24","aapl":1.820778,"msft":0,"googl":0.759868,"amzn":15.918958,"nvda":0,"meta":0,"tsla":49.306047},{"date":"2024-01-25","aapl":1.989086,"msft":0,"googl":0,"amzn":15.447285,"nvda":0,"meta":0,"tsla":55.452838},{"date":"2024-01-26","aapl":2.871423,"msft":0.231156,"googl":0,"amzn":14.712976,"nvda":0.958103,"meta":0,"tsla":55.301607},{"date":"2024-01-29","aapl":3.218238,"msft":0,"googl":0,"amzn":13.565954,"nvda":0,"meta":0,"tsla":53.4283},{"date":"2024-01-30","aapl":5.084919,"msft":0.275592,"googl":1.338934,"amzn":14.777295,"nvda":0,"meta":0.238556,"tsla":53.267312},{"date":"2024-01-31","aapl":6.920998,"msft":2.961988,"googl":8.735889,"amzn":16.814064,"nvda":1.976726,"meta":2.712001,"tsla":54.316169},{"date":"2024-02-01","aapl":5.676544,"msft":1.449959,"googl":8.046731,"amzn":14.627218,"nvda":0,"meta":1.554378,"tsla":53.933215},{"date":"2024-02-02","aapl":6.186566,"msft":0,"googl":7.25256,"amzn":7.91124,"nvda":0,"meta":0,"tsla":54.164939},{"date":"2024-02-05","aapl":5.263426,"msft":1.355597,"googl":6.405881,"amzn":8.715228,"nvda":0,"meta":3.279696,"tsla":55.835793},{"date":"2024-02-06","aapl":4.447391,"msft":1.395176,"googl":6.130218,"amzn":9.336978,"nvda":1.601963,"meta":4.267633,"tsla":54.850355},{"date":"2024-02-07","aapl":4.391289,"msft":0,"googl":5.191651,"amzn":8.597309,"nvda":0,"meta":1.13634,"tsla":54.245433},{"date":"2024-02-08","aapl":4.942113,"msft":0,"googl":4.955369,"amzn":8.967144,"nvda":0.65658,"meta":1.051538,"tsla":53.76247},{"date":"2024-02-09","aapl":4.554496,"msft":0,"googl":2.940404,"amzn":6.496221,"nvda":0,"meta":1.447985,"tsla":52.78435},{"date":"2024-02-12","aapl":5.411333,"msft":1.257801,"googl":3.898661,"amzn":7.627164,"nvda":0,"meta":1.282622,"tsla":54.111276},{"date":"2024-02-13","aapl":6.477279,"msft":3.383968,"googl":5.454187,"amzn":9.610334,"nvda":0.166182,"meta":3.131294,"tsla":55.113789},{"date":"2024-02-14","aapl":6.931198,"msft":2.450293,"googl":4.935679,"amzn":8.356113,"nvda":0,"meta":0.360406,"tsla":53.969803},{"date":"2024-02-15","aapl":7.074004,"msft":3.14934,"googl":6.996587,"amzn":8.988583,"nvda":1.678852,"meta":0,"tsla":51.106179},{"date":"2024-02-16","aapl":7.859438,"msft":3.744376,"googl":8.466789,"amzn":9.144021,"nvda":1.746548,"meta":2.213577,"tsla":51.228139},{"date":"2024-02-20","aapl":8.236854,"msft":4.046732,"googl":8.072985,"amzn":10.446481,"nvda":6.024912,"meta":2.538124,"tsla":52.738005},{"date":"2024-02-21","aapl":7.854338,"msft":4.191863,"googl":7.140982,"amzn":9.637134,"nvda":8.705659,"meta":3.203861,"tsla":52.491646},{"date":"2024-02-22","aapl":6.818993,"msft":1.937497,"googl":6.136781,"amzn":6.426542,"nvda":0,"meta":0,"tsla":51.847696},{"date":"2024-02-23","aapl":7.752333,"msft":2.249528,"googl":6.222106,"amzn":6.206786,"nvda":0,"meta":0.43247,"tsla":53.174623},{"date":"2024-02-26","aapl":8.440863,"msft":2.914711,"googl":10.383303,"amzn":6.346144,"nvda":0,"meta":0.904256,"tsla":51.362295},{"date":"2024-02-27","aapl":7.696231,"msft":2.929225,"googl":9.53006,"amzn":6.983974,"nvda":0.493421,"meta":0,"tsla":51.281801},{"date":"2024-02-28","aapl":8.308257,"msft":2.873591,"googl":11.157784,"amzn":7.187651,"nvda":1.809211,"meta":0.62167,"tsla":50.718345},{"date":"2024-02-29","aapl":8.649972,"msft":1.463403,"googl":9.805723,"amzn":5.25808,"nvda":0,"meta":0,"tsla":50.757372},{"date":"2024-03-01","aapl":9.200796,"msft":1.018335,"googl":10.665529,"amzn":4.475532,"nvda":0,"meta":0,"tsla":50.571993},{"date":"2024-03-04","aapl":11.500995,"msft":1.158628,"googl":13.133368,"amzn":4.818567,"nvda":0,"meta":0.817079,"tsla":54.108837},{"date":"2024-03-05","aapl":14.020503,"msft":4.080596,"googl":13.57968,"amzn":6.673099,"nvda":0,"meta":2.405175,"tsla":55.913847},{"date":"2024-03-06","aapl":14.525425,"msft":4.213633,"googl":14.406668,"amzn":7.000054,"nvda":0,"meta":1.235631,"tsla":56.938313},{"date":"2024-03-07","aapl":14.586627,"msft":2.534952,"googl":12.463901,"amzn":5.225921,"nvda":0,"meta":0,"tsla":56.423641},{"date":"2024-03-08","aapl":13.71449,"msft":3.229162,"googl":11.794434,"amzn":6.013829,"nvda":5.538761,"meta":1.217668,"tsla":57.231017},{"date":"2024-03-11","aapl":12.689346,"msft":3.635528,"googl":10.317669,"amzn":7.830841,"nvda":7.438998,"meta":5.583597,"tsla":56.638291},{"date":"2024-03-12","aapl":12.449635,"msft":1.07155,"googl":9.77947,"amzn":5.992389,"nvda":0.820557,"meta":2.42748,"tsla":56.694392},{"date":"2024-03-13","aapl":13.510481,"msft":1.115089,"googl":8.939354,"amzn":5.365278,"nvda":1.911034,"meta":3.244496,"tsla":58.66039},{"date":"2024-03-14","aapl":12.56694,"msft":0,"googl":6.779995,"amzn":4.191456,"nvda":5.096092,"meta":3.975097,"tsla":60.362953},{"date":"2024-03-15","aapl":12.755648,"msft":2.070299,"googl":8.033605,"amzn":6.512301,"nvda":5.20406,"meta":5.483434,"tsla":60.101959},{"date":"2024-03-18","aapl":12.199725,"msft":1.857777,"googl":3.80021,"amzn":6.480142,"nvda":4.534658,"meta":2.969539,"tsla":57.606654},{"date":"2024-03-19","aapl":11.006273,"msft":0.895458,"googl":4.220268,"amzn":5.719033,"nvda":3.519758,"meta":3.112909,"tsla":58.211576},{"date":"2024-03-20","aapl":9.700617,"msft":0,"googl":3.111053,"amzn":4.513051,"nvda":2.472468,"meta":1.302119,"tsla":57.152962},{"date":"2024-03-21","aapl":13.388076,"msft":0,"googl":3.852717,"amzn":4.513051,"nvda":1.31721,"meta":0.864151,"tsla":57.845696},{"date":"2024-03-22","aapl":12.929056,"msft":0.148982,"googl":1.785245,"amzn":4.127137,"nvda":0,"meta":0.508671,"tsla":58.331097},{"date":"2024-03-25","aapl":13.653287,"msft":1.518197,"googl":2.244684,"amzn":3.676904,"nvda":0,"meta":1.789186,"tsla":57.892041},{"date":"2024-03-26","aapl":14.229612,"msft":1.799607,"googl":1.850879,"amzn":4.432653,"nvda":2.569774,"meta":3.181649,"tsla":56.662683},{"date":"2024-03-27","aapl":12.408834,"msft":1.849268,"googl":1.719611,"amzn":3.612585,"nvda":4.992101,"meta":3.578373,"tsla":56.135815},{"date":"2024-03-28","aapl":13.331973,"msft":2.014804,"googl":1.680231,"amzn":3.31779,"nvda":4.876251,"meta":5.194729,"tsla":57.121253},{"date":"2024-04-01","aapl":14.066405,"msft":1.118547,"googl":0,"amzn":3.001554,"nvda":4.876251,"meta":4.067404,"tsla":57.260287},{"date":"2024-04-02","aapl":14.668231,"msft":1.846903,"googl":0.596164,"amzn":3.151632,"nvda":5.83465,"meta":2.892943,"tsla":59.355563},{"date":"2024-04-03","aapl":14.260213,"msft":2.078653,"googl":0.362882,"amzn":2.229726,"nvda":6.350711,"meta":1.062514,"tsla":58.928702},{"date":"2024-04-04","aapl":14.678431,"msft":2.676946,"googl":3.18818,"amzn":3.521466,"nvda":9.562928,"meta":0.247462,"tsla":58.2628},{"date":"2024-04-05","aapl":14.290815,"msft":0.898621,"googl":1.924572,"amzn":0.803988,"nvda":7.351237,"meta":0,"tsla":59.777545},{"date":"2024-04-08","aapl":14.862039,"msft":1.113817,"googl":0.408243,"amzn":0.739669,"nvda":8.278041,"meta":1.533678,"tsla":57.806669},{"date":"2024-04-09","aapl":14.250013,"msft":0.721262,"googl":0,"amzn":0.482393,"nvda":10.152712,"meta":1.978139,"tsla":56.85538},{"date":"2024-04-10","aapl":15.203754,"msft":1.423605,"googl":0.289538,"amzn":0.332315,"nvda":8.372828,"meta":1.42304,"tsla":58.104252},{"date":"2024-04-11","aapl":11.531596,"msft":0.335801,"googl":0,"amzn":0,"nvda":4.602422,"meta":0.791637,"tsla":57.411518},{"date":"2024-04-12","aapl":10.771663,"msft":1.740488,"googl":1.049238,"amzn":1.544565,"nvda":7.161664,"meta":2.928104,"tsla":58.277435},{"date":"2024-04-15","aapl":12.719947,"msft":3.665429,"googl":2.850642,"amzn":2.872256,"nvda":9.468141,"meta":5.140873,"tsla":60.611752},{"date":"2024-04-16","aapl":14.392819,"msft":3.445503,"googl":3.141394,"amzn":3.030944,"nvda":7.972617,"meta":5.228621,"tsla":61.677684},{"date":"2024-04-17","aapl":15.091549,"msft":4.083997,"googl":2.471399,"amzn":4.110024,"nvda":11.532385,"meta":6.289224,"tsla":62.082591},{"date":"2024-04-18","aapl":15.57607,"msft":5.845768,"googl":2.13008,"amzn":5.199683,"nvda":10.868878,"meta":4.843294,"tsla":63.429031},{"date":"2024-04-19","aapl":16.606314,"msft":7.047083,"googl":3.337336,"amzn":7.627612,"nvda":19.789363,"meta":8.772867,"tsla":64.131522},{"date":"2024-04-22","aapl":16.182996,"msft":6.616691,"googl":1.959421,"amzn":6.252314,"nvda":16.292786,"meta":8.648875,"tsla":65.351123},{"date":"2024-04-23","aapl":15.647473,"msft":5.07721,"googl":0.720561,"amzn":5.030415,"nvda":13.238547,"meta":5.922973,"tsla":64.709613},{"date":"2024-04-24","aapl":14.576427,"msft":4.731951,"googl":0.17698,"amzn":6.590849,"nvda":16.124276,"meta":6.417031,"tsla":60.453204},{"date":"2024-04-25","aapl":14.137808,"msft":7.066001,"googl":2.136401,"amzn":8.135414,"nvda":13.017378,"meta":16.300097,"tsla":58.489646},{"date":"2024-04-26","aapl":14.433621,"msft":5.370445,"googl":0,"amzn":4.988098,"nvda":7.635598,"meta":15.937661,"tsla":58.950655},{"date":"2024-04-29","aapl":12.311929,"msft":6.316362,"googl":3.375132,"amzn":4.279291,"nvda":7.614534,"meta":17.961582,"tsla":52.667268},{"date":"2024-04-30","aapl":13.913398,"msft":9.326743,"googl":5.33224,"amzn":7.431896,"nvda":9.046867,"meta":18.425119,"tsla":55.29429},{"date":"2024-05-01","aapl":14.433621,"msft":8.019013,"googl":4.705262,"amzn":5.316054,"nvda":12.585571,"meta":16.715945,"tsla":56.096788},{"date":"2024-05-02","aapl":12.55164,"msft":7.345047,"googl":3.09973,"amzn":2.290399,"nvda":9.657715,"meta":16.24287,"tsla":56.091909},{"date":"2024-05-03","aapl":7.318815,"msft":5.290042,"googl":2.742295,"amzn":1.502248,"nvda":6.529753,"meta":14.293345,"tsla":55.804083},{"date":"2024-05-06","aapl":8.160351,"msft":3.689077,"googl":2.238369,"amzn":0.185136,"nvda":3.012112,"meta":11.691433,"tsla":54.933288},{"date":"2024-05-07","aapl":7.813536,"msft":4.665737,"googl":0.410172,"amzn":0.153399,"nvda":4.676145,"meta":11.206913,"tsla":56.628534},{"date":"2024-05-08","aapl":7.640129,"msft":4.386691,"googl":1.494199,"amzn":0.555409,"nvda":4.823591,"meta":10.379032,"tsla":57.382247},{"date":"2024-05-09","aapl":6.716989,"msft":3.972852,"googl":1.160202,"amzn":0,"nvda":6.57188,"meta":9.844915,"tsla":58.053028},{"date":"2024-05-10","aapl":7.359616,"msft":3.407667,"googl":1.92195,"amzn":1.065963,"nvda":5.38178,"meta":9.696126,"tsla":58.906749},{"date":"2024-05-13","aapl":5.722446,"msft":3.646511,"googl":1.634829,"amzn":1.546174,"nvda":4.834123,"meta":11.250787,"tsla":58.072542},{"date":"2024-05-14","aapl":5.141021,"msft":2.984369,"googl":0.937537,"amzn":1.282322,"nvda":3.823065,"meta":10.522099,"tsla":56.691953},{"date":"2024-05-15","aapl":3.983271,"msft":1.286447,"googl":0,"amzn":1.852243,"nvda":0.389679,"meta":8.685119,"tsla":57.560309},{"date":"2024-05-16","aapl":3.922069,"msft":1.773595,"googl":0,"amzn":3.097625,"nvda":0.674039,"meta":10.260763,"tsla":57.352977},{"date":"2024-05-17","aapl":3.906768,"msft":1.955684,"googl":0,"amzn":2.532982,"nvda":2.654028,"meta":10.510654,"tsla":56.713906},{"date":"2024-05-20","aapl":3.315143,"msft":0.759099,"googl":0,"amzn":3.145119,"nvda":0.231701,"meta":11.092459,"tsla":57.326146},{"date":"2024-05-21","aapl":2.652114,"msft":0,"googl":0,"amzn":3.350923,"nvda":0,"meta":11.891727,"tsla":54.484474},{"date":"2024-05-22","aapl":3.386546,"msft":0,"googl":0.821483,"amzn":3.361478,"nvda":0.461506,"meta":11.294661,"tsla":56.067517},{"date":"2024-05-23","aapl":5.421533,"msft":0.816913,"googl":2.413461,"amzn":4.459103,"nvda":0,"meta":11.672358,"tsla":57.621289},{"date":"2024-05-24","aapl":3.850666,"msft":0.084752,"googl":1.603309,"amzn":4.617414,"nvda":0,"meta":9.314614,"tsla":56.279728},{"date":"2024-05-28","aapl":3.845565,"msft":0.047084,"googl":0.810152,"amzn":3.878628,"nvda":0,"meta":8.992236,"tsla":56.887089},{"date":"2024-05-29","aapl":3.692559,"msft":0.313111,"googl":1.093422,"amzn":3.94723,"nvda":0,"meta":10.045209,"tsla":57.023685},{"date":"2024-05-30","aapl":3.187637,"msft":3.681993,"googl":3.223613,"amzn":5.372032,"nvda":3.76405,"meta":11.432005,"tsla":56.389492},{"date":"2024-05-31","aapl":2.703116,"msft":3.576053,"googl":3.008328,"amzn":6.891821,"nvda":4.522088,"meta":11.473971,"tsla":56.562675},{"date":"2024-06-03","aapl":1.800377,"msft":3.948019,"googl":2.628746,"amzn":5.889182,"nvda":0,"meta":9.451958,"tsla":56.999293},{"date":"2024-06-04","aapl":1.63717,"msft":3.357111,"googl":2.283157,"amzn":5.361478,"nvda":0,"meta":9.547336,"tsla":57.370051},{"date":"2024-06-05","aapl":0.867037,"msft":1.511406,"googl":1.371027,"amzn":4.337731,"nvda":0,"meta":6.121359,"tsla":57.31395},{"date":"2024-06-06","aapl":1.570868,"msft":1.393695,"googl":0.62886,"amzn":2.37467,"nvda":1.176663,"meta":6.367434,"tsla":56.596824},{"date":"2024-06-07","aapl":0.351915,"msft":1.549074,"googl":1.903575,"amzn":2.744063,"nvda":1.266547,"meta":6.518131,"tsla":56.709027},{"date":"2024-06-10","aapl":2.259397,"msft":0.616804,"googl":1.47867,"amzn":1.287599,"nvda":0.531133,"meta":4.690689,"tsla":57.609093},{"date":"2024-06-11","aapl":0,"msft":0,"googl":0.572206,"amzn":1.197889,"nvda":1.242033,"meta":3.76743,"tsla":58.372564},{"date":"2024-06-12","aapl":0,"msft":0,"googl":0,"amzn":1.377309,"nvda":0,"meta":3.508002,"tsla":56.755372},{"date":"2024-06-13","aapl":0,"msft":0,"googl":1.477414,"amzn":2.992084,"nvda":0,"meta":4.406463,"tsla":55.491865},{"date":"2024-06-14","aapl":0.813773,"msft":0,"googl":0.560399,"amzn":3.081794,"nvda":0,"meta":4.299639,"tsla":56.57975},{"date":"2024-06-17","aapl":0,"msft":0,"googl":0.311333,"amzn":2.870712,"nvda":0.682749,"meta":3.83038,"tsla":54.279581},{"date":"2024-06-18","aapl":1.102274,"msft":0.4521,"googl":1.517038,"amzn":3.530343,"nvda":0,"meta":5.186655,"tsla":54.908896},{"date":"2024-06-20","aapl":3.227757,"msft":0.594512,"googl":0.837767,"amzn":1.794195,"nvda":3.541913,"meta":4.766992,"tsla":55.711394},{"date":"2024-06-21","aapl":4.237012,"msft":0,"googl":0,"amzn":0.221636,"nvda":6.641086,"meta":6.079393,"tsla":55.360148},{"date":"2024-06-24","aapl":3.939352,"msft":0.468711,"googl":0.229705,"amzn":2.073879,"nvda":12.883707,"meta":5.295386,"tsla":55.465034},{"date":"2024-06-25","aapl":3.511465,"msft":0,"googl":0,"amzn":1.667546,"nvda":6.995277,"meta":3.076894,"tsla":54.301534},{"date":"2024-06-26","aapl":1.581322,"msft":0,"googl":0.08203,"amzn":0,"nvda":6.766529,"meta":2.598096,"tsla":52.101373},{"date":"2024-06-27","aapl":1.185991,"msft":0,"googl":0,"amzn":0,"nvda":8.544864,"meta":1.377258,"tsla":51.845257},{"date":"2024-06-28","aapl":2.795219,"msft":1.302596,"googl":1.758671,"amzn":2.324994,"nvda":8.876919,"meta":4.288194,"tsla":51.733054},{"date":"2024-07-01","aapl":0,"msft":0,"googl":1.302719,"amzn":0.328532,"nvda":8.316116,"meta":4.200446,"tsla":48.810889},{"date":"2024-07-02","aapl":0,"msft":0,"googl":0.092276,"amzn":0,"nvda":9.51889,"meta":3.286725,"tsla":43.590994},{"date":"2024-07-03","aapl":0,"msft":0,"googl":0,"amzn":1.205,"nvda":5.386659,"meta":3.198978,"tsla":39.900481},{"date":"2024-07-05","aapl":0,"msft":0,"googl":0,"amzn":0,"nvda":7.187131,"meta":0,"tsla":38.649169},{"date":"2024-07-08","aapl":0,"msft":0.281806,"googl":0.823697,"amzn":0.355,"nvda":5.445691,"meta":1.959945,"tsla":38.302803},{"date":"2024-07-09","aapl":0,"msft":1.714682,"googl":0.850098,"amzn":0.33,"nvda":3.099174,"meta":1.835238,"tsla":36.012391},{"date":"2024-07-10","aapl":0,"msft":0.279638,"googl":0,"amzn":0.105,"nvda":0.494392,"meta":0.966013,"tsla":35.785545},{"date":"2024-07-11","aapl":2.322765,"msft":2.748694,"googl":2.932196,"amzn":2.475,"nvda":6.02863,"meta":5.038529,"tsla":41.207893},{"date":"2024-07-12","aapl":1.046758,"msft":2.995816,"googl":3.19541,"amzn":2.755,"nvda":4.678276,"meta":7.599672,"tsla":39.451667},{"date":"2024-07-15","aapl":0,"msft":2.906939,"googl":2.432091,"amzn":3.64,"nvda":5.268595,"meta":8.102222,"tsla":38.375979},{"date":"2024-07-16","aapl":0,"msft":3.858577,"googl":3.795536,"amzn":3.49,"nvda":6.796045,"meta":9.282284,"tsla":37.419811},{"date":"2024-07-17","aapl":2.531972,"msft":5.141879,"googl":5.311645,"amzn":6.035,"nvda":12.972255,"meta":14.430629,"tsla":39.385809},{"date":"2024-07-18","aapl":4.5318,"msft":5.813878,"googl":7.054117,"amzn":8.125,"nvda":10.68477,"meta":11.863902,"tsla":39.207747},{"date":"2024-07-19","aapl":4.476011,"msft":6.51189,"googl":7.069909,"amzn":8.435,"nvda":13.016529,"meta":11.690801,"tsla":41.654267},{"date":"2024-07-22","aapl":4.626212,"msft":5.26544,"googl":4.974732,"amzn":8.725,"nvda":8.876919,"meta":9.725273,"tsla":38.651609},{"date":"2024-07-23","aapl":4.179899,"msft":4.855737,"googl":4.91156,"amzn":6.795,"nvda":9.577922,"meta":9.485165,"tsla":39.90292},{"date":"2024-07-24","aapl":6.935027,"msft":8.267759,"googl":9.702043,"amzn":9.585,"nvda":15.731995,"meta":14.564643,"tsla":47.315657},{"date":"2024-07-25","aapl":7.381341,"msft":10.513538,"googl":12.497368,"amzn":10.075,"nvda":17.185655,"meta":16.020176,"tsla":46.276557},{"date":"2024-07-26","aapl":7.179641,"msft":9.04381,"googl":12.644767,"amzn":8.75,"nvda":16.610094,"meta":13.743811,"tsla":46.386321},{"date":"2024-07-29","aapl":7.063771,"msft":8.731656,"googl":11.323437,"amzn":8.4,"nvda":17.694805,"meta":13.74195,"tsla":43.386101},{"date":"2024-07-30","aapl":6.823449,"msft":9.546726,"googl":10.923352,"amzn":9.145,"nvda":23.487308,"meta":14.209135,"tsla":45.698466},{"date":"2024-07-31","aapl":5.428719,"msft":10.524376,"googl":10.270583,"amzn":6.51,"nvda":13.688017,"meta":12.053754,"tsla":43.393419},{"date":"2024-08-01","aapl":7.012274,"msft":10.78884,"googl":10.681196,"amzn":7.965,"nvda":19.451004,"meta":7.809999,"tsla":47.103447},{"date":"2024-08-02","aapl":6.372844,"msft":12.633587,"googl":12.823752,"amzn":16.05,"nvda":20.882527,"meta":9.587537,"tsla":49.345074},{"date":"2024-08-05","aapl":10.883186,"msft":15.486332,"googl":16.698252,"amzn":19.49,"nvda":25.907615,"meta":11.886238,"tsla":51.489133},{"date":"2024-08-06","aapl":11.750064,"msft":14.532527,"googl":17.203622,"amzn":19.035,"nvda":23.103601,"meta":8.485649,"tsla":51.059834},{"date":"2024-08-07","aapl":10.647155,"msft":14.783985,"googl":16.861445,"amzn":18.615,"nvda":27.043979,"meta":9.444217,"tsla":53.225846},{"date":"2024-08-08","aapl":9.162304,"msft":13.873534,"googl":15.245315,"amzn":17.1,"nvda":22.579693,"meta":5.608085,"tsla":51.49889},{"date":"2024-08-09","aapl":7.913484,"msft":13.160348,"googl":14.387239,"amzn":16.53,"nvda":22.742031,"meta":4.100436,"tsla":51.215943},{"date":"2024-08-12","aapl":7.256888,"msft":12.991264,"googl":15.108444,"amzn":16.6,"nvda":19.591204,"meta":4.43733,"tsla":51.828183},{"date":"2024-08-13","aapl":5.660458,"msft":11.452169,"googl":14.12929,"amzn":14.885,"nvda":14.337367,"meta":2.105126,"tsla":49.306047},{"date":"2024-08-14","aapl":5.467342,"msft":10.843034,"googl":16.113919,"amzn":14.95,"nvda":12.905844,"meta":2.434575,"tsla":50.879333},{"date":"2024-08-15","aapl":4.188482,"msft":9.789512,"googl":15.629606,"amzn":11.205,"nvda":9.378689,"meta":0.476492,"tsla":47.76691},{"date":"2024-08-16","aapl":3.622007,"msft":10.337951,"googl":14.761002,"amzn":11.47,"nvda":8.109504,"meta":2.31173,"tsla":47.283948},{"date":"2024-08-19","aapl":3.69067,"msft":9.681125,"googl":12.818488,"amzn":10.89,"nvda":4.117473,"meta":1.96739,"tsla":45.674074},{"date":"2024-08-20","aapl":3.424599,"msft":8.980946,"googl":12.550011,"amzn":10.56,"nvda":6.139315,"meta":2.440159,"tsla":46.069225},{"date":"2024-08-21","aapl":3.471805,"msft":9.121849,"googl":13.244894,"amzn":9.945,"nvda":5.224321,"meta":0.878532,"tsla":45.539918},{"date":"2024-08-22","aapl":4.27002,"msft":10.96226,"googl":14.318804,"amzn":11.935,"nvda":8.729339,"meta":1.477869,"tsla":48.615752},{"date":"2024-08-23","aapl":3.287271,"msft":10.697795,"googl":13.365972,"amzn":11.48,"nvda":4.582349,"meta":2.205636,"tsla":46.259482},{"date":"2024-08-26","aapl":3.141361,"msft":11.404479,"googl":13.086966,"amzn":12.25,"nvda":6.722255,"meta":3.478763,"tsla":47.993756},{"date":"2024-08-27","aapl":2.776586,"msft":11.328608,"googl":13.860813,"amzn":13.44,"nvda":5.371901,"meta":3.852883,"tsla":48.969437},{"date":"2024-08-28","aapl":3.433182,"msft":12.022284,"googl":14.818909,"amzn":14.6,"nvda":7.349469,"meta":4.282843,"tsla":49.813401},{"date":"2024-08-29","aapl":2.029869,"msft":11.482517,"googl":15.376921,"amzn":13.94,"nvda":13.267414,"meta":4.016677,"tsla":49.684123},{"date":"2024-08-30","aapl":2.364604,"msft":10.621925,"googl":14.539903,"amzn":10.75,"nvda":11.953955,"meta":3.443398,"tsla":47.774227},{"date":"2024-09-03","aapl":5.021028,"msft":12.271574,"googl":17.687934,"amzn":11.875,"nvda":20.343861,"meta":5.213491,"tsla":48.630388},{"date":"2024-09-04","aapl":5.8407,"msft":12.388632,"googl":18.166983,"amzn":13.335,"nvda":21.664699,"meta":5.031084,"tsla":46.48145},{"date":"2024-09-05","aapl":5.188396,"msft":12.497019,"googl":17.751105,"amzn":11.055,"nvda":20.9268,"meta":4.267952,"tsla":43.856868},{"date":"2024-09-06","aapl":5.853575,"msft":13.929895,"googl":21.057065,"amzn":14.305,"nvda":24.151417,"meta":7.340952,"tsla":48.598678},{"date":"2024-09-09","aapl":5.814952,"msft":13.069303,"googl":22.109918,"amzn":12.3,"nvda":21.472845,"meta":6.503369,"tsla":47.24736},{"date":"2024-09-10","aapl":6.153978,"msft":11.252737,"googl":22.136239,"amzn":10.225,"nvda":20.270071,"meta":6.503369,"tsla":44.832549},{"date":"2024-09-11","aapl":5.068234,"msft":9.358132,"googl":20.825437,"amzn":7.74,"nvda":13.769185,"meta":5.200462,"tsla":44.354465},{"date":"2024-09-12","aapl":5.021028,"msft":8.508378,"googl":18.97768,"amzn":6.5,"nvda":12.116293,"meta":2.650486,"tsla":43.944679},{"date":"2024-09-13","aapl":5.136898,"msft":7.740998,"googl":17.524742,"amzn":6.755,"nvda":12.145809,"meta":2.831032,"tsla":43.827597},{"date":"2024-09-16","aapl":7.771865,"msft":7.578418,"googl":17.21415,"amzn":7.555,"nvda":13.857733,"meta":1.133529,"tsla":44.683757},{"date":"2024-09-17","aapl":7.570166,"msft":6.763348,"googl":16.550853,"amzn":6.56,"nvda":14.735832,"meta":0.569557,"tsla":44.417884},{"date":"2024-09-18","aapl":5.909364,"msft":7.693308,"googl":16.298168,"amzn":6.785,"nvda":16.373967,"meta":0.266165,"tsla":44.581311},{"date":"2024-09-19","aapl":2.420393,"msft":6.004639,"googl":15.076858,"amzn":5.065,"nvda":13.053424,"meta":0,"tsla":40.502964},{"date":"2024-09-20","aapl":2.707922,"msft":6.737335,"googl":14.31354,"amzn":4.2,"nvda":14.433294,"meta":0,"tsla":41.885992},{"date":"2024-09-23","aapl":3.441765,"msft":7.114522,"googl":15.229522,"amzn":3.06,"nvda":14.24144,"meta":0,"tsla":39.019928},{"date":"2024-09-24","aapl":3.059823,"msft":8.044482,"googl":14.997894,"amzn":3.02,"nvda":10.839728,"meta":0.192109,"tsla":37.978389},{"date":"2024-09-25","aapl":3.484679,"msft":7.41367,"googl":15.413771,"amzn":3.735,"nvda":8.891677,"meta":0,"tsla":37.307608},{"date":"2024-09-26","aapl":2.995451,"msft":7.584921,"googl":14.766267,"amzn":4.42,"nvda":8.50059,"meta":0.083029,"tsla":37.990585},{"date":"2024-09-27","aapl":2.879581,"msft":8.291604,"googl":14.12929,"amzn":6.015,"nvda":10.448642,"meta":0.167824,"tsla":36.468522},{"date":"2024-09-30","aapl":0.660887,"msft":7.801695,"googl":13.134344,"amzn":6.835,"nvda":10.419126,"meta":0,"tsla":36.183135},{"date":"2024-10-01","aapl":3.553343,"msft":9.861048,"googl":12.534218,"amzn":7.435,"nvda":13.695396,"meta":0,"tsla":37.063688},{"date":"2024-10-02","aapl":3.31302,"msft":10.624092,"googl":13.12908,"amzn":7.62,"nvda":12.330283,"meta":0.633937,"tsla":39.25897},{"date":"2024-10-03","aapl":3.785083,"msft":10.749821,"googl":13.12908,"amzn":9.02,"nvda":9.378689,"meta":0,"tsla":41.298144},{"date":"2024-10-04","aapl":3.304437,"msft":10.853873,"googl":12.497368,"amzn":6.745,"nvda":7.85124,"meta":0,"tsla":39.000415},{"date":"2024-10-07","aapl":5.480216,"msft":12.249897,"googl":14.63466,"amzn":9.6,"nvda":5.785124,"meta":1.873347,"tsla":41.256677},{"date":"2024-10-08","aapl":3.742168,"msft":11.142182,"googl":13.902927,"amzn":8.64,"nvda":1.977568,"meta":0.512138,"tsla":40.36149},{"date":"2024-10-09","aapl":2.132864,"msft":10.552557,"googl":15.224258,"amzn":7.415,"nvda":2.154664,"meta":0.911403,"tsla":41.203015},{"date":"2024-10-10","aapl":2.347438,"msft":10.901563,"googl":15.108444,"amzn":6.675,"nvda":0.560803,"meta":2.03339,"tsla":41.759153},{"date":"2024-10-11","aapl":2.982577,"msft":10.797511,"googl":14.497789,"amzn":5.59,"nvda":0.568182,"meta":1.005745,"tsla":46.874162},{"date":"2024-10-14","aapl":1.386147,"msft":10.192712,"googl":13.597599,"amzn":6.23,"nvda":0,"meta":0.926565,"tsla":46.54243},{"date":"2024-10-15","aapl":0.296112,"msft":10.279422,"googl":13.334386,"amzn":6.155,"nvda":4.680481,"meta":1.624017,"tsla":46.442423},{"date":"2024-10-16","aapl":1.180156,"msft":10.840866,"googl":13.492314,"amzn":6.555,"nvda":1.702652,"meta":3.21434,"tsla":46.013123},{"date":"2024-10-17","aapl":1.021372,"msft":10.71297,"googl":14.660981,"amzn":6.235,"nvda":0.825967,"meta":3.190755,"tsla":46.120448},{"date":"2024-10-18","aapl":0,"msft":10.402983,"googl":14.403032,"amzn":5.505,"nvda":0.050717,"meta":3.268249,"tsla":46.166793},{"date":"2024-10-21","aapl":0,"msft":10.270751,"googl":14.066119,"amzn":5.465,"nvda":0,"meta":3.487256,"tsla":46.618045},{"date":"2024-10-22","aapl":0.263897,"msft":8.399991,"googl":13.502843,"amzn":5.15,"nvda":0.083531,"meta":2.338314,"tsla":46.832695},{"date":"2024-10-23","aapl":2.417639,"msft":9.0243,"googl":14.739945,"amzn":7.645,"nvda":2.888765,"meta":5.412827,"tsla":47.886431},{"date":"2024-10-24","aapl":2.49851,"msft":8.99612,"googl":14.771531,"amzn":6.81,"nvda":2.29709,"meta":4.725484,"tsla":36.463644},{"date":"2024-10-25","aapl":2.145229,"msft":8.263424,"googl":13.434407,"amzn":6.085,"nvda":1.510511,"meta":3.807342,"tsla":34.339098},{"date":"2024-10-28","aapl":1.30246,"msft":8.597256,"googl":12.676353,"amzn":5.805,"nvda":2.220521,"meta":2.983541,"tsla":35.968485},{"date":"2024-10-29","aapl":1.187537,"msft":7.448354,"googl":11.128659,"amzn":4.585,"nvda":1.712376,"meta":0.446436,"tsla":36.697807},{"date":"2024-10-30","aapl":2.698561,"msft":7.324792,"googl":8.622868,"amzn":3.635,"nvda":3.041904,"meta":0.695766,"tsla":37.17833},{"date":"2024-10-31","aapl":4.469226,"msft":12.934903,"googl":10.375869,"amzn":6.8,"nvda":7.622163,"meta":4.759177,"tsla":39.056516},{"date":"2024-11-01","aapl":5.737635,"msft":12.072142,"googl":10.281112,"amzn":1.035,"nvda":5.784491,"meta":4.829933,"tsla":39.268727},{"date":"2024-11-04","aapl":6.120712,"msft":12.481845,"googl":11.355022,"amzn":2.11,"nvda":5.332034,"meta":5.916542,"tsla":40.766398},{"date":"2024-11-05","aapl":5.507789,"msft":11.838026,"googl":11.097073,"amzn":0.25,"nvda":2.645134,"meta":3.945484,"tsla":38.668683},{"date":"2024-11-06","aapl":5.818507,"msft":9.971603,"googl":7.548958,"amzn":0,"nvda":0,"meta":4.009502,"tsla":29.62168},{"date":"2024-11-07","aapl":3.805227,"msft":8.846546,"googl":5.327437,"amzn":0,"nvda":0,"meta":0.712613,"tsla":27.577628},{"date":"2024-11-08","aapl":3.92015,"msft":9.464352,"googl":6.585597,"amzn":0.890264,"nvda":0.839884,"meta":1.108509,"tsla":21.647925},{"date":"2024-11-11","aapl":5.073636,"msft":10.435499,"googl":5.538008,"amzn":1.528208,"nvda":2.432305,"meta":2.142893,"tsla":14.6279},{"date":"2024-11-12","aapl":5.073636,"msft":9.3603,"googl":4.87471,"amzn":0.542728,"nvda":0.396425,"meta":1.866608,"tsla":19.874625},{"date":"2024-11-13","aapl":4.699072,"msft":8.894236,"googl":6.306591,"amzn":0,"nvda":1.753679,"meta":2.675247,"tsla":19.447764},{"date":"2024-11-14","aapl":3.383843,"msft":8.532223,"googl":8.03327,"amzn":1.223727,"nvda":1.424444,"meta":3.152007,"tsla":24.096885},{"date":"2024-11-15","aapl":4.745893,"msft":11.081485,"googl":9.654664,"amzn":5.366651,"nvda":4.636162,"meta":7.025051,"tsla":21.769886},{"date":"2024-11-18","aapl":3.468971,"msft":10.916737,"googl":8.18067,"amzn":5.791686,"nvda":5.865753,"meta":6.971142,"tsla":17.374442},{"date":"2024-11-19","aapl":3.358304,"msft":10.483189,"googl":6.706675,"amzn":4.432508,"nvda":1.256467,"meta":5.849155,"tsla":15.603581},{"date":"2024-11-20","aapl":3.056099,"msft":10.975266,"googl":7.827964,"amzn":5.240542,"nvda":2.009004,"meta":5.104533,"tsla":16.571944},{"date":"2024-11-21","aapl":3.256151,"msft":11.358956,"googl":12.197305,"amzn":7.342363,"nvda":1.484916,"meta":5.512222,"tsla":17.154914},{"date":"2024-11-22","aapl":2.685792,"msft":10.47235,"googl":13.702885,"amzn":7.930873,"nvda":4.656319,"meta":6.17598,"tsla":14.003464},{"date":"2024-11-25","aapl":1.417383,"msft":10.088661,"googl":12.186776,"amzn":5.908454,"nvda":8.640731,"meta":5.173605,"tsla":17.41103},{"date":"2024-11-26","aapl":0.489487,"msft":8.11385,"googl":11.418193,"amzn":2.914526,"nvda":8.036014,"meta":3.760171,"tsla":17.498841},{"date":"2024-11-27","aapl":0.54482,"msft":9.186881,"googl":11.360286,"amzn":3.904717,"nvda":9.097628,"meta":4.487946,"tsla":18.801376},{"date":"2024-11-29","aapl":0,"msft":9.087165,"googl":11.507686,"amzn":2.900514,"nvda":7.142377,"meta":3.628767,"tsla":15.808474},{"date":"2024-12-02","aapl":0,"msft":7.472199,"googl":10.175826,"amzn":1.583372,"nvda":6.887052,"meta":0.522246,"tsla":12.898505},{"date":"2024-12-03","aapl":0,"msft":7.424508,"googl":10.25479,"amzn":0.308267,"nvda":5.791843,"meta":0,"tsla":14.281533},{"date":"2024-12-04","aapl":0,"msft":6.089181,"googl":8.670246,"amzn":0,"nvda":2.512934,"meta":0,"tsla":12.693612},{"date":"2024-12-05","aapl":0,"msft":4.972795,"googl":9.5757,"amzn":0,"nvda":2.559968,"meta":0.791678,"tsla":9.873893},{"date":"2024-12-06","aapl":0.082737,"msft":4.769027,"googl":8.491261,"amzn":0,"nvda":4.320366,"meta":0,"tsla":5.061346},{"date":"2024-12-09","aapl":0,"msft":4.242267,"googl":8.043799,"amzn":0.414042,"nvda":6.75939,"meta":1.635255,"tsla":4.922311},{"date":"2024-12-10","aapl":0,"msft":4.821053,"googl":2.900611,"amzn":0.876536,"nvda":9.272324,"meta":0.714619,"tsla":2.190404},{"date":"2024-12-11","aapl":0.515359,"msft":3.604951,"googl":0,"amzn":0,"nvda":6.423436,"meta":0,"tsla":0},{"date":"2024-12-12","aapl":0,"msft":3.483558,"googl":1.762228,"amzn":0.560236,"nvda":7.747094,"meta":0.298327,"tsla":1.570262},{"date":"2024-12-13","aapl":0,"msft":3.973467,"googl":2.856556,"amzn":1.216017,"nvda":9.823288,"meta":1.94865,"tsla":0},{"date":"2024-12-16","aapl":0,"msft":3.047842,"googl":0,"amzn":0,"nvda":11.33508,"meta":1.255197,"tsla":0},{"date":"2024-12-17","aapl":0,"msft":2.430036,"googl":0.627903,"amzn":0.764178,"nvda":12.416851,"meta":2.01371,"tsla":0},{"date":"2024-12-18","aapl":2.141922,"msft":6.095684,"googl":4.201337,"amzn":5.327781,"nvda":13.411275,"meta":5.53334,"tsla":8.279498},{"date":"2024-12-19","aapl":1.455714,"msft":6.173723,"googl":4.145184,"amzn":4.138582,"nvda":12.221998,"meta":5.790409,"tsla":9.104739},{"date":"2024-12-20","aapl":0,"msft":6.264768,"googl":2.669866,"amzn":3.438801,"nvda":9.52093,"meta":7.421689,"tsla":12.253574},{"date":"2024-12-23","aapl":0,"msft":6.555245,"googl":1.031191,"amzn":3.378697,"nvda":6.181549,"meta":5.112825,"tsla":10.265494},{"date":"2024-12-24","aapl":0,"msft":5.679478,"googl":0.28077,"amzn":1.665736,"nvda":5.812,"meta":3.862389,"tsla":3.663569},{"date":"2024-12-26","aapl":0,"msft":5.941775,"googl":0.536015,"amzn":2.524364,"nvda":6.006853,"meta":4.559015,"tsla":5.361981},{"date":"2024-12-27","aapl":1.323655,"msft":7.567579,"googl":1.980703,"amzn":3.941098,"nvda":7.968823,"meta":5.119172,"tsla":10.044596},{"date":"2024-12-30","aapl":2.631783,"msft":8.792352,"googl":2.756649,"amzn":4.992916,"nvda":7.646308,"meta":6.474341,"tsla":13.014212},{"date":"2024-12-31","aapl":3.318842,"msft":9.507706,"googl":3.741896,"amzn":5.812905,"nvda":9.796412,"meta":7.380431,"tsla":15.842121},{"date":"2025-01-02","aapl":5.857464,"msft":10.134183,"googl":3.675532,"amzn":5.456575,"nvda":7.095344,"meta":5.209623,"tsla":20.96028},{"date":"2025-01-03","aapl":6.043785,"msft":9.108842,"googl":2.475879,"amzn":3.7522,"nvda":2.956393,"meta":4.355898,"tsla":14.466719},{"date":"2025-01-06","aapl":5.411071,"msft":8.144198,"googl":0,"amzn":2.283948,"nvda":0,"meta":0.312609,"tsla":14.339599},{"date":"2025-01-07","aapl":6.490179,"msft":9.319113,"googl":0.698623,"amzn":4.645172,"nvda":6.218622,"meta":2.259672,"tsla":17.817697},{"date":"2025-01-08","aapl":6.299977,"msft":8.850881,"googl":1.483937,"amzn":4.636586,"nvda":6.238704,"meta":3.392681,"tsla":17.696828},{"date":"2025-01-10","aapl":8.559118,"msft":10.053977,"googl":2.45283,"amzn":6.006096,"nvda":9.050137,"meta":2.580215,"tsla":17.738507},{"date":"2025-01-13","aapl":9.50625,"msft":10.433331,"googl":2.978072,"amzn":6.212167,"nvda":10.844099,"meta":3.771938,"tsla":15.952569},{"date":"2025-01-14","aapl":9.937117,"msft":10.758492,"googl":3.661397,"amzn":6.512686,"nvda":11.828101,"meta":5.998286,"tsla":17.400909},{"date":"2025-01-15","aapl":8.163186,"msft":8.473694,"googl":0.668027,"amzn":4.112824,"nvda":8.829239,"meta":2.380272,"tsla":10.761472},{"date":"2025-01-16","aapl":11.874078,"msft":8.846546,"googl":2.009179,"amzn":5.267677,"nvda":10.616507,"meta":3.302231,"tsla":13.762347},{"date":"2025-01-17","aapl":11.21031,"msft":7.890573,"googl":0.443651,"amzn":3.000902,"nvda":7.845237,"meta":3.068964,"tsla":11.11991},{"date":"2025-01-21","aapl":14.043941,"msft":8.003295,"googl":0,"amzn":0.953076,"nvda":5.756744,"meta":2.485004,"tsla":11.626308},{"date":"2025-01-22","aapl":13.585902,"msft":4.203247,"googl":0,"amzn":0,"nvda":1.579758,"meta":1.371037,"tsla":13.493519},{"date":"2025-01-23","aapl":13.65189,"msft":4.09486,"googl":0.192317,"amzn":0,"nvda":1.479349,"meta":0,"tsla":14.062435},{"date":"2025-01-24","aapl":13.989597,"msft":4.662808,"googl":0,"amzn":0.24212,"nvda":4.558538,"meta":0,"tsla":15.271121},{"date":"2025-01-27","aapl":11.25689,"msft":6.702651,"googl":4.196961,"amzn":0,"nvda":20.751054,"meta":0,"tsla":17.236277},{"date":"2025-01-28","aapl":8.015682,"msft":3.988641,"googl":2.451988,"amzn":0,"nvda":13.682308,"meta":0,"tsla":17.040387},{"date":"2025-01-29","aapl":7.588697,"msft":5.035659,"googl":2.396831,"amzn":0.453496,"nvda":17.216681,"meta":0,"tsla":18.91385},{"date":"2025-01-30","aapl":8.271873,"msft":10.903731,"googl":0,"amzn":1.473861,"nvda":16.580762,"meta":0,"tsla":16.584004},{"date":"2025-01-31","aapl":8.88518,"msft":10.888557,"googl":0,"amzn":0.197355,"nvda":19.646563,"meta":0,"tsla":15.683741},{"date":"2025-02-03","aapl":11.97112,"msft":11.77733,"googl":1.367976,"amzn":0.306529,"nvda":21.929179,"meta":0,"tsla":20.043346},{"date":"2025-02-04","aapl":10.123438,"msft":11.467343,"googl":0,"amzn":0,"nvda":20.597095,"meta":0,"tsla":18.265744},{"date":"2025-02-05","aapl":10.251533,"msft":11.270079,"googl":7.29192,"amzn":2.433281,"nvda":16.460272,"meta":0,"tsla":21.191598},{"date":"2025-02-06","aapl":9.960407,"msft":10.725976,"googl":7.160578,"amzn":1.33438,"nvda":13.889819,"meta":0,"tsla":21.993915},{"date":"2025-02-07","aapl":12.118624,"msft":12.028788,"googl":10.191176,"amzn":5.333388,"nvda":13.113328,"meta":0,"tsla":24.64052},{"date":"2025-02-10","aapl":12.0177,"msft":11.499859,"googl":9.646349,"amzn":3.685037,"nvda":10.616507,"meta":0,"tsla":26.909932},{"date":"2025-02-11","aapl":10.096266,"msft":11.666775,"googl":10.200905,"amzn":3.842023,"nvda":11.131937,"meta":0,"tsla":31.542533},{"date":"2025-02-12","aapl":8.454313,"msft":12.182697,"googl":11.032738,"amzn":5.424275,"nvda":12.243122,"meta":0,"tsla":29.873296},{"date":"2025-02-13","aapl":6.65321,"msft":11.859704,"googl":9.806878,"amzn":4.829381,"nvda":9.465158,"meta":0,"tsla":25.824199},{"date":"2025-02-14","aapl":5.465414,"msft":12.312761,"googl":10.244686,"amzn":5.527555,"nvda":7.082134,"meta":0,"tsla":25.845038},{"date":"2025-02-18","aapl":5.515876,"msft":12.052633,"googl":10.954906,"amzn":6.36619,"nvda":6.71397,"meta":2.756179,"tsla":26.20556},{"date":"2025-02-19","aapl":5.360609,"msft":10.951421,"googl":10.225227,"amzn":6.374453,"nvda":6.827766,"meta":4.466535,"tsla":24.861418},{"date":"2025-02-20","aapl":4.987967,"msft":10.481021,"googl":10.570609,"amzn":7.923655,"nvda":6.238704,"meta":5.678491,"tsla":26.145126},{"date":"2025-02-21","aapl":5.096654,"msft":12.184865,"googl":12.944496,"amzn":10.526316,"nvda":10.040833,"meta":7.210458,"tsla":29.604468},{"date":"2025-02-24","aapl":4.498874,"msft":13.09098,"googl":13.143941,"amzn":12.125093,"nvda":12.818796,"meta":9.303466,"tsla":31.119493},{"date":"2025-02-25","aapl":4.522164,"msft":14.402463,"googl":15.002189,"amzn":12.087912,"nvda":15.262066,"meta":10.746919,"tsla":36.898262},{"date":"2025-02-26","aapl":7.103486,"msft":14.010102,"googl":16.305881,"amzn":11.447575,"nvda":12.149408,"meta":8.547695,"tsla":39.398991},{"date":"2025-02-27","aapl":8.2874,"msft":15.557868,"googl":18.353845,"amzn":13.765182,"nvda":19.593012,"meta":10.64615,"tsla":41.243279},{"date":"2025-02-28","aapl":6.532878,"msft":14.599727,"googl":17.492825,"amzn":12.302735,"nvda":16.400027,"meta":9.293933,"tsla":38.944692},{"date":"2025-03-03","aapl":8.004037,"msft":16.427131,"googl":19.073795,"amzn":15.301991,"nvda":23.66959,"meta":11.079186,"tsla":40.680615},{"date":"2025-03-04","aapl":8.815309,"msft":16.401119,"googl":17.181495,"amzn":15.805999,"nvda":22.377669,"meta":13.12317,"tsla":43.308465},{"date":"2025-03-05","aapl":8.889061,"msft":13.732631,"googl":16.16481,"amzn":13.922168,"nvda":21.50077,"meta":10.887179,"tsla":41.837203},{"date":"2025-03-06","aapl":9.048211,"msft":14.619237,"googl":16.485869,"amzn":17.086673,"nvda":26.005757,"meta":14.761354,"tsla":45.09857},{"date":"2025-03-07","aapl":7.604223,"msft":15.390952,"googl":15.75619,"amzn":17.685698,"nvda":24.586652,"meta":15.069109,"tsla":45.261118},{"date":"2025-03-10","aapl":12.079807,"msft":18.219852,"googl":19.535925,"amzn":19.631496,"nvda":28.408863,"meta":18.824811,"tsla":53.705247},{"date":"2025-03-11","aapl":14.649484,"msft":18.156988,"googl":20.421268,"amzn":18.784599,"nvda":27.217351,"meta":17.777626,"tsla":51.948485},{"date":"2025-03-12","aapl":16.140051,"msft":17.550021,"googl":18.932724,"amzn":17.834421,"nvda":22.538323,"meta":15.897052,"tsla":48.299504},{"date":"2025-03-13","aapl":18.962037,"msft":18.519,"googl":21.043927,"amzn":19.900025,"nvda":22.645425,"meta":19.822973,"tsla":49.843704},{"date":"2025-03-14","aapl":17.486996,"msft":16.411957,"googl":19.720776,"amzn":18.222755,"nvda":18.575541,"meta":17.446722,"tsla":47.905639},{"date":"2025-03-17","aapl":17.292912,"msft":16.381609,"googl":20.299655,"amzn":19.135751,"nvda":20.008033,"meta":17.814394,"tsla":50.400117},{"date":"2025-03-18","aapl":17.797531,"msft":17.495827,"googl":22.055747,"amzn":20.342064,"nvda":22.745833,"meta":20.876966,"tsla":53.046722},{"date":"2025-03-19","aapl":16.811583,"msft":16.57237,"googl":20.494236,"amzn":19.218376,"nvda":21.34681,"meta":20.645469,"tsla":50.848164},{"date":"2025-03-20","aapl":17.254095,"msft":16.782641,"googl":21.024469,"amzn":19.462117,"nvda":20.670728,"meta":20.38129,"tsla":50.764806},{"date":"2025-03-21","aapl":15.643195,"msft":15.831003,"googl":20.44559,"amzn":18.941585,"nvda":21.22632,"meta":18.989583,"tsla":48.1703},{"date":"2025-03-24","aapl":14.692182,"msft":15.44081,"googl":18.655446,"amzn":16.029084,"nvda":18.749582,"meta":15.91884,"tsla":41.985162},{"date":"2025-03-25","aapl":13.523795,"msft":14.992088,"googl":17.259328,"amzn":15.016938,"nvda":19.231542,"meta":14.905699,"tsla":39.95332},{"date":"2025-03-26","aapl":14.381647,"msft":16.108474,"googl":19.929951,"amzn":16.909031,"nvda":23.863712,"meta":16.987812,"tsla":43.304297},{"date":"2025-03-27","aapl":13.484978,"msft":15.978409,"googl":21.296882,"amzn":16.814013,"nvda":25.423388,"meta":18.128958,"tsla":43.081315},{"date":"2025-03-28","aapl":15.782936,"msft":18.512497,"googl":25.134991,"amzn":20.383376,"nvda":26.601513,"meta":21.639545,"tsla":45.077731},{"date":"2025-03-31","aapl":14.148746,"msft":19.245193,"googl":24.98419,"amzn":21.399653,"nvda":27.465024,"meta":21.691292,"tsla":45.992581},{"date":"2025-04-01","aapl":13.741169,"msft":17.781969,"googl":23.802111,"amzn":20.610592,"nvda":26.280206,"meta":20.38129,"tsla":44.054516},{"date":"2025-04-02","aapl":13.469451,"msft":17.792807,"googl":23.816705,"amzn":19.024209,"nvda":26.099471,"meta":20.663172,"tsla":41.07448},{"date":"2025-04-03","aapl":21.469606,"msft":19.735102,"googl":26.886219,"amzn":26.295133,"nvda":31.869603,"meta":27.770137,"tsla":44.300421},{"date":"2025-04-04","aapl":27.195094,"msft":22.590015,"googl":29.367126,"amzn":29.356358,"nvda":36.883326,"meta":31.423708,"tsla":50.104197},{"date":"2025-04-07","aapl":29.869575,"msft":23.01706,"googl":28.81257,"amzn":27.596464,"nvda":34.654261,"meta":29.859059,"tsla":51.383737},{"date":"2025-04-08","aapl":33.363093,"msft":23.725911,"googl":29.804933,"amzn":29.496819,"nvda":35.551242,"meta":30.64615,"tsla":53.765682},{"date":"2025-04-09","aapl":23.146495,"msft":15.997919,"googl":23.009194,"amzn":21.052632,"nvda":23.482161,"meta":20.41261,"tsla":43.275122},{"date":"2025-04-10","aapl":26.40323,"msft":17.964059,"googl":25.864669,"amzn":25.134264,"nvda":28.007229,"meta":25.776537,"tsla":47.401325},{"date":"2025-04-11","aapl":23.418213,"msft":16.435802,"googl":23.76806,"amzn":23.626374,"nvda":25.758083,"meta":26.146933,"tsla":47.420081},{"date":"2025-04-14","aapl":21.729679,"msft":16.574538,"googl":22.834071,"amzn":24.762456,"nvda":25.905348,"meta":27.789201,"tsla":47.411745},{"date":"2025-04-15","aapl":21.877183,"msft":17.021092,"googl":24.171815,"amzn":25.807651,"nvda":24.907959,"meta":29.142779,"tsla":47.044971},{"date":"2025-04-16","aapl":24.916544,"msft":20.058095,"googl":25.616578,"amzn":27.980666,"nvda":30.068947,"meta":31.753251,"tsla":49.662402},{"date":"2025-04-17","aapl":23.868488,"msft":20.881837,"googl":26.67218,"amzn":28.691234,"nvda":32.077114,"meta":31.864915,"tsla":49.699912},{"date":"2025-04-21","aapl":25.347411,"msft":22.746093,"googl":28.365034,"amzn":30.876642,"nvda":35.142915,"meta":34.15129,"tsla":52.590339},{"date":"2025-04-22","aapl":22.801025,"msft":21.08994,"googl":26.52138,"amzn":28.455755,"nvda":33.817525,"meta":32.028324,"tsla":50.408452},{"date":"2025-04-23","aapl":20.92617,"msft":19.459799,"googl":24.638809,"amzn":25.390399,"nvda":31.260459,"meta":29.312998,"tsla":47.74726},{"date":"2025-04-24","aapl":19.466656,"msft":16.682925,"googl":22.731916,"amzn":22.936462,"nvda":28.770333,"meta":27.561789,"tsla":45.919643},{"date":"2025-04-25","aapl":19.117305,"msft":15.705274,"googl":21.433088,"amzn":21.924316,"nvda":25.704532,"meta":25.644447,"tsla":40.618097},{"date":"2025-04-28","aapl":18.78348,"msft":15.85268,"googl":22.084935,"amzn":22.457242,"nvda":27.230738,"meta":25.308096,"tsla":40.42429},{"date":"2025-04-29","aapl":18.368139,"msft":15.232707,"googl":22.303838,"amzn":22.585309,"nvda":27.036616,"meta":24.669436,"tsla":39.142667},{"date":"2025-04-30","aapl":17.871283,"msft":14.97041,"googl":22.965413,"amzn":23.812278,"nvda":27.103554,"meta":25.408865,"tsla":41.199517},{"date":"2025-05-01","aapl":17.552985,"msft":8.486701,"googl":21.754147,"amzn":21.42444,"nvda":25.302898,"meta":22.255055,"tsla":41.541283},{"date":"2025-05-02","aapl":20.635044,"msft":6.362316,"googl":20.426132,"amzn":21.515327,"nvda":23.368365,"meta":18.884728,"tsla":40.147126},{"date":"2025-05-05","aapl":23.130968,"msft":6.169387,"googl":20.338571,"amzn":23.014955,"nvda":23.823549,"meta":18.578335,"tsla":41.595465},{"date":"2025-05-06","aapl":23.278472,"msft":6.785025,"googl":20.815294,"amzn":23.568537,"nvda":24.010978,"meta":20.204262,"tsla":42.61868},{"date":"2025-05-07","aapl":24.151852,"msft":6.776354,"googl":26.56516,"amzn":22.03999,"nvda":21.654729,"meta":18.913325,"tsla":42.437378},{"date":"2025-05-08","aapl":23.674404,"msft":5.740175,"googl":25.159313,"amzn":20.647773,"nvda":21.447219,"meta":18.749915,"tsla":40.645188},{"date":"2025-05-09","aapl":23.270709,"msft":5.618781,"googl":25.898721,"amzn":20.242915,"nvda":21.929179,"meta":19.500238,"tsla":37.844371},{"date":"2025-05-12","aapl":18.426364,"msft":3.353493,"googl":23.130807,"amzn":13.806494,"nvda":17.685253,"meta":13.12317,"tsla":33.651482},{"date":"2025-05-13","aapl":17.599565,"msft":3.379506,"googl":22.610303,"amzn":12.678675,"nvda":13.046389,"meta":10.866753,"tsla":30.381778},{"date":"2025-05-14","aapl":17.832466,"msft":2.562268,"googl":19.779151,"amzn":13.14137,"nvda":9.424995,"meta":10.414652,"tsla":27.545534},{"date":"2025-05-15","aapl":18.170173,"msft":2.341159,"googl":20.460184,"amzn":15.240023,"nvda":9.766383,"meta":12.518554,"tsla":28.55833},{"date":"2025-05-16","aapl":18.243925,"msft":2.096204,"googl":19.38026,"amzn":15.066512,"nvda":9.384832,"meta":12.999251,"tsla":27.066228},{"date":"2025-05-19","aapl":19.206583,"msft":1.105547,"googl":19.210001,"amzn":14.831034,"nvda":9.271036,"meta":12.986995,"tsla":28.710457},{"date":"2025-05-20","aapl":19.947985,"msft":1.255121,"googl":20.450455,"amzn":15.694456,"nvda":10.067608,"meta":13.439096,"tsla":28.349935},{"date":"2025-05-21","aapl":21.795668,"msft":2.462552,"googl":18.232232,"amzn":16.913162,"nvda":11.794632,"meta":13.656976,"tsla":30.267161},{"date":"2025-05-22","aapl":22.075149,"msft":1.968308,"googl":17.108528,"amzn":16.095183,"nvda":11.105161,"meta":13.511268,"tsla":28.929271},{"date":"2025-05-23","aapl":24.435215,"msft":2.978474,"googl":18.271149,"amzn":16.966868,"nvda":12.13602,"meta":14.803568,"tsla":29.283541},{"date":"2025-05-27","aapl":22.521543,"msft":0.713186,"googl":16.125894,"amzn":14.888871,"nvda":9.317893,"meta":12.729625,"tsla":24.37586},{"date":"2025-05-28","aapl":22.440028,"msft":1.430708,"googl":16.388578,"amzn":15.425927,"nvda":9.779771,"meta":12.558045,"tsla":25.62414},{"date":"2025-05-29","aapl":22.622467,"msft":1.146734,"googl":16.62694,"amzn":15.021069,"nvda":6.847848,"meta":12.359229,"tsla":25.305297},{"date":"2025-05-30","aapl":22.273115,"msft":0.784722,"googl":16.685314,"amzn":15.306122,"nvda":9.565567,"meta":12.026963,"tsla":27.799775},{"date":"2025-06-02","aapl":21.947054,"msft":0.435716,"googl":18.0036,"amzn":14.628604,"nvda":8.059442,"meta":8.84728,"tsla":28.585421},{"date":"2025-06-03","aapl":21.337629,"msft":0.221109,"googl":19.385124,"amzn":15.016938,"nvda":5.488989,"meta":9.397426,"tsla":28.256158},{"date":"2025-06-04","aapl":21.512305,"msft":0.028181,"googl":18.475458,"amzn":14.388994,"nvda":5.020416,"meta":6.529584,"tsla":30.802734},{"date":"2025-06-05","aapl":22.358513,"msft":0,"googl":18.397626,"amzn":14.108072,"nvda":6.312337,"meta":6.983046,"tsla":40.670195},{"date":"2025-06-06","aapl":21.085319,"msft":0,"googl":15.746461,"amzn":11.769809,"nvda":5.154294,"meta":5.204603,"tsla":38.494561},{"date":"2025-06-09","aapl":22.040214,"msft":0,"googl":14.471956,"amzn":10.361068,"nvda":4.54515,"meta":5.700279,"tsla":35.693744},{"date":"2025-06-10","aapl":21.57053,"msft":0.387226,"googl":13.250961,"amzn":10.100801,"nvda":3.654863,"meta":4.567304,"tsla":32.044763},{"date":"2025-06-11","aapl":23.076624,"msft":0.027659,"googl":13.859026,"amzn":11.922664,"nvda":4.404579,"meta":5.689385,"tsla":31.973909},{"date":"2025-06-12","aapl":22.913594,"msft":0,"googl":14.661672,"amzn":11.906139,"nvda":2.952005,"meta":5.795602,"tsla":33.499354},{"date":"2025-06-13","aapl":23.977176,"msft":0.817055,"googl":15.162718,"amzn":12.377097,"nvda":4.980253,"meta":7.21999,"tsla":32.20731},{"date":"2025-06-16","aapl":23.216365,"msft":0,"googl":14.141168,"amzn":10.724614,"nvda":3.159515,"meta":4.531899,"tsla":31.411245},{"date":"2025-06-17","aapl":24.291592,"msft":0.230913,"googl":14.540059,"amzn":11.253408,"nvda":3.541067,"meta":5.196432,"tsla":34.074522},{"date":"2025-06-18","aapl":23.926714,"msft":0,"googl":15.819429,"amzn":12.203586,"nvda":2.630698,"meta":5.395247,"tsla":32.886675},{"date":"2025-06-20","aapl":22.21489,"msft":0.590625,"googl":19.059201,"amzn":13.372718,"nvda":3.721802,"meta":7.21999,"tsla":32.863752},{"date":"2025-06-23","aapl":22.020806,"msft":0,"googl":19.764557,"amzn":13.876725,"nvda":3.507598,"meta":5.019405,"tsla":27.33714},{"date":"2025-06-24","aapl":22.486608,"msft":0,"googl":19.000827,"amzn":12.100306,"nvda":1.010777,"meta":3.160618,"tsla":29.048056},{"date":"2025-06-25","aapl":21.997516,"msft":0,"googl":17.098798,"amzn":12.42254,"nvda":0,"meta":3.639954,"tsla":31.740508},{"date":"2025-06-26","aapl":22.21489,"msft":0,"googl":15.712409,"amzn":10.303231,"nvda":0,"meta":1.271873,"tsla":32.109365},{"date":"2025-06-27","aapl":22.183837,"msft":0.303294,"googl":13.285012,"amzn":7.750145,"nvda":0,"meta":0.246476,"tsla":32.557413},{"date":"2025-06-30","aapl":20.60399,"msft":0.008088,"googl":14.403853,"amzn":9.365447,"nvda":0,"meta":0,"tsla":33.801525},{"date":"2025-07-01","aapl":19.575344,"msft":1.085792,"googl":14.593569,"amzn":8.923407,"nvda":2.968918,"meta":2.556344,"tsla":37.333806},{"date":"2025-07-02","aapl":17.789768,"msft":1.277878,"googl":13.231503,"amzn":9.146493,"nvda":0.468443,"meta":3.321619,"tsla":34.220398},{"date":"2025-07-03","aapl":17.358901,"msft":0,"googl":12.79856,"amzn":7.704701,"nvda":0,"meta":2.584838,"tsla":34.282916},{"date":"2025-07-07","aapl":18.752426,"msft":0.223813,"googl":14.131439,"amzn":7.679914,"nvda":0.690434,"meta":2.674392,"tsla":38.744634},{"date":"2025-07-08","aapl":18.729136,"msft":0.445609,"googl":15.313519,"amzn":9.37784,"nvda":0,"meta":2.359598,"tsla":37.938149},{"date":"2025-07-09","aapl":18.290505,"msft":0,"googl":14.214136,"amzn":8.064116,"nvda":0,"meta":0.719141,"tsla":38.340349},{"date":"2025-07-10","aapl":17.801413,"msft":0.401526,"googl":13.727684,"amzn":8.17979,"nvda":0,"meta":1.469491,"tsla":35.424916},{"date":"2025-07-11","aapl":18.282742,"msft":0.035958,"googl":12.482366,"amzn":7.039577,"nvda":0,"meta":2.788369,"tsla":34.666361},{"date":"2025-07-14","aapl":19.26869,"msft":0.095887,"googl":11.815926,"amzn":6.762786,"nvda":0.515464,"meta":2.325676,"tsla":33.959905},{"date":"2025-07-15","aapl":19.078488,"msft":0,"googl":11.601887,"amzn":6.490126,"nvda":0,"meta":3.753104,"tsla":35.235277},{"date":"2025-07-16","aapl":18.670911,"msft":0.03977,"googl":11.130029,"amzn":7.795588,"nvda":0,"meta":4.766686,"tsla":32.965865},{"date":"2025-07-17","aapl":18.725254,"msft":0,"googl":10.833293,"amzn":7.510535,"nvda":0,"meta":4.970217,"tsla":33.436836},{"date":"2025-07-18","aapl":18.274979,"msft":0.322365,"googl":10.113343,"amzn":6.581013,"nvda":0.34108,"meta":4.580795,"tsla":31.30288},{"date":"2025-07-21","aapl":17.774241,"msft":0.320399,"googl":7.666488,"amzn":5.27142,"nvda":0.936524,"meta":3.403031,"tsla":31.544617},{"date":"2025-07-22","aapl":17.028957,"msft":1.25801,"googl":7.063287,"amzn":6.027431,"nvda":3.451266,"meta":4.508881,"tsla":30.79023},{"date":"2025-07-23","aapl":17.126,"msft":1.140072,"googl":7.60325,"amzn":5.688672,"nvda":1.283385,"meta":3.320262,"tsla":30.696453},{"date":"2025-07-24","aapl":17.277385,"msft":0.161183,"googl":6.659532,"amzn":4.060977,"nvda":0,"meta":3.156081,"tsla":36.377277},{"date":"2025-07-25","aapl":17.230805,"msft":0,"googl":6.17308,"amzn":4.387342,"nvda":0.138153,"meta":3.44238,"tsla":34.134956},{"date":"2025-07-28","aapl":17.164816,"msft":0.236911,"googl":6.460087,"amzn":3.829629,"nvda":0,"meta":2.772086,"tsla":32.14896},{"date":"2025-07-29","aapl":18.240043,"msft":0.223206,"googl":4.922897,"amzn":4.564984,"nvda":0.701635,"meta":5.160179,"tsla":33.06381},{"date":"2025-07-30","aapl":19.101778,"msft":0.092023,"googl":4.543465,"amzn":4.903743,"nvda":0,"meta":5.81012,"tsla":33.513942},{"date":"2025-07-31","aapl":19.672386,"msft":0,"googl":6.790874,"amzn":3.28431,"nvda":0.781032,"meta":0,"tsla":35.758346},{"date":"2025-08-01","aapl":21.683099,"msft":1.759017,"googl":8.138347,"amzn":11.282327,"nvda":3.096234,"meta":3.02995,"tsla":36.933689},{"date":"2025-08-04","aapl":21.306576,"msft":0,"googl":5.268278,"amzn":12.563001,"nvda":0,"meta":0,"tsla":35.552036},{"date":"2025-08-05","aapl":21.473488,"msft":1.474068,"googl":5.448266,"amzn":11.695447,"nvda":0.966774,"meta":1.662775,"tsla":35.664569},{"date":"2025-08-06","aapl":17.475351,"msft":1.997972,"googl":4.757504,"amzn":8.159134,"nvda":0.322258,"meta":0.563718,"tsla":33.332639},{"date":"2025-08-07","aapl":14.851331,"msft":2.764112,"googl":4.548329,"amzn":7.820375,"nvda":0,"meta":1.873041,"tsla":32.840829},{"date":"2025-08-08","aapl":11.245245,"msft":2.538776,"googl":2.169577,"amzn":8.002148,"nvda":0,"meta":0.910721,"tsla":31.30288},{"date":"2025-08-11","aapl":11.982765,"msft":2.589477,"googl":2.373887,"amzn":8.576386,"nvda":0.350339,"meta":1.351892,"tsla":29.348143},{"date":"2025-08-12","aapl":11.027871,"msft":1.194276,"googl":1.235589,"amzn":8.506155,"nvda":0,"meta":0,"tsla":28.97095},{"date":"2025-08-13","aapl":9.59941,"msft":2.811056,"googl":1.906893,"amzn":7.229612,"nvda":0.857268,"meta":1.255039,"tsla":29.275205},{"date":"2025-08-14","aapl":9.812903,"msft":2.458031,"googl":1.43017,"amzn":4.577378,"nvda":0.622475,"meta":0.996425,"tsla":30.067103},{"date":"2025-08-15","aapl":10.274823,"msft":2.888046,"googl":0.963176,"amzn":4.556721,"nvda":1.479742,"meta":0.603433,"tsla":31.113241},{"date":"2025-08-18","aapl":10.546541,"msft":3.460773,"googl":1.157756,"amzn":4.366686,"nvda":0.627935,"meta":2.863771,"tsla":30.154628},{"date":"2025-08-19","aapl":10.674637,"msft":4.829684,"googl":2.096609,"amzn":5.804346,"nvda":4.106148,"meta":4.875637,"tsla":31.373734},{"date":"2025-08-20","aapl":12.436923,"msft":5.586435,"googl":3.186263,"amzn":7.539453,"nvda":4.237196,"meta":5.351031,"tsla":32.501146},{"date":"2025-08-21","aapl":12.86779,"msft":5.706614,"googl":2.981953,"amzn":8.307858,"nvda":4.466528,"meta":6.442534,"tsla":33.29096},{"date":"2025-08-22","aapl":11.757628,"msft":5.148909,"googl":0,"amzn":5.461456,"nvda":2.822977,"meta":4.456023,"tsla":29.143917},{"date":"2025-08-25","aapl":11.990529,"msft":5.702858,"googl":0,"amzn":5.833264,"nvda":1.829202,"meta":4.644913,"tsla":27.7706},{"date":"2025-08-26","aapl":11.159848,"msft":6.11785,"googl":0.648508,"amzn":5.515162,"nvda":0.758982,"meta":4.543495,"tsla":26.714042},{"date":"2025-08-27","aapl":10.701809,"msft":5.239043,"googl":0.48518,"amzn":5.345782,"nvda":0.851807,"meta":5.394133,"tsla":27.145417},{"date":"2025-08-28","aapl":9.8983,"msft":4.698239,"googl":0,"amzn":4.321243,"nvda":1.632631,"meta":4.922543,"tsla":27.899804},{"date":"2025-08-29","aapl":10.061331,"msft":5.248432,"googl":0,"amzn":5.395357,"nvda":4.903353,"meta":6.493243,"tsla":30.423457},{"date":"2025-09-02","aapl":11.000699,"msft":5.543246,"googl":0.729137,"amzn":6.907378,"nvda":6.759856,"meta":6.948353,"tsla":31.363314},{"date":"2025-09-03","aapl":7.608105,"msft":5.500056,"googl":0,"amzn":6.63885,"nvda":6.847221,"meta":6.702416,"tsla":30.37761},{"date":"2025-09-04","aapl":7.103486,"msft":5.009952,"googl":0,"amzn":2.63571,"nvda":6.279349,"meta":5.234401,"tsla":29.45234},{"date":"2025-09-05","aapl":7.138421,"msft":7.434183,"googl":0,"amzn":4.019665,"nvda":8.81293,"meta":4.752669,"tsla":26.887009},{"date":"2025-09-08","aapl":7.837124,"msft":6.837045,"googl":0.319639,"amzn":2.569611,"nvda":8.108551,"meta":4.771684,"tsla":27.812279},{"date":"2025-09-09","aapl":9.20736,"msft":6.797611,"googl":0,"amzn":1.578121,"nvda":6.770776,"meta":3.07548,"tsla":27.693494},{"date":"2025-09-10","aapl":12.134151,"msft":6.431442,"googl":0.192091,"amzn":4.845906,"nvda":3.183357,"meta":4.812251,"tsla":27.522611},{"date":"2025-09-11","aapl":10.880366,"msft":6.311263,"googl":0,"amzn":5.002892,"nvda":3.265262,"meta":4.949165,"tsla":23.142166},{"date":"2025-09-12","aapl":9.312165,"msft":4.649416,"googl":0,"amzn":5.746509,"nvda":2.910342,"meta":4.355873,"tsla":17.488434},{"date":"2025-09-15","aapl":8.295163,"msft":3.627896,"googl":0,"amzn":4.391473,"nvda":2.948564,"meta":3.202251,"tsla":14.550077},{"date":"2025-09-16","aapl":7.732319,"msft":4.809028,"googl":0.178962,"amzn":3.309097,"nvda":4.515671,"meta":1.391953,"tsla":12.136873},{"date":"2025-09-17","aapl":7.406257,"msft":4.626882,"googl":0.827202,"amzn":4.31298,"nvda":7.02195,"meta":1.807763,"tsla":11.253282},{"date":"2025-09-18","aapl":7.837124,"msft":4.919818,"googl":0,"amzn":4.474097,"nvda":3.77307,"meta":1.233488,"tsla":13.130913},{"date":"2025-09-19","aapl":4.887043,"msft":3.147181,"googl":0,"amzn":4.370817,"nvda":3.538277,"meta":1.470551,"tsla":11.209519},{"date":"2025-09-22","aapl":0.787982,"msft":3.796898,"googl":0.856413,"amzn":5.961332,"nvda":0,"meta":3.078015,"tsla":9.513191},{"date":"2025-09-23","aapl":1.424579,"msft":4.77335,"googl":1.198193,"amzn":8.820127,"nvda":2.821351,"meta":4.314039,"tsla":11.255366},{"date":"2025-09-24","aapl":2.247496,"msft":4.602471,"googl":2.973875,"amzn":9.026688,"nvda":3.616558,"meta":3.648488,"tsla":7.72517},{"date":"2025-09-25","aapl":0.481329,"msft":5.184587,"googl":3.504223,"amzn":9.877716,"nvda":3.224401,"meta":5.136787,"tsla":11.768016},{"date":"2025-09-26","aapl":1.028647,"msft":4.35648,"googl":3.209586,"amzn":9.20433,"nvda":2.95207,"meta":5.789661,"tsla":8.223232},{"date":"2025-09-29","aapl":1.424579,"msft":3.770609,"googl":4.187782,"amzn":8.216971,"nvda":0.958606,"meta":5.834031,"tsla":7.637644},{"date":"2025-09-30","aapl":1.346945,"msft":3.143426,"googl":4.56099,"amzn":9.291085,"nvda":0,"meta":6.976243,"tsla":7.322969},{"date":"2025-10-01","aapl":1.032529,"msft":2.814812,"googl":3.85386,"amzn":8.853177,"nvda":0,"meta":9.135164,"tsla":4.25124},{"date":"2025-10-02","aapl":0.380405,"msft":3.55654,"googl":3.543508,"amzn":8.117822,"nvda":0,"meta":7.905479,"tsla":9.140166},{"date":"2025-10-03","aapl":0.034935,"msft":3.256093,"googl":3.677077,"amzn":9.315872,"nvda":0.672385,"meta":9.994676,"tsla":10.425958},{"date":"2025-10-06","aapl":0.551199,"msft":1.156721,"googl":1.681399,"amzn":8.741634,"nvda":1.773613,"meta":9.34814,"tsla":5.545367},{"date":"2025-10-07","aapl":0.632715,"msft":2.014872,"googl":3.516009,"amzn":8.378088,"nvda":2.038331,"meta":9.675211,"tsla":9.746593},{"date":"2025-10-08","aapl":0.019408,"msft":1.853382,"googl":3.963858,"amzn":6.956953,"nvda":0,"meta":9.071778,"tsla":8.579586},{"date":"2025-10-09","aapl":1.575965,"msft":2.311563,"googl":5.177765,"amzn":5.915889,"nvda":0,"meta":7.086534,"tsla":9.236027},{"date":"2025-10-10","aapl":4.976322,"msft":4.45037,"googl":7.122373,"amzn":10.613071,"nvda":4.886789,"meta":10.660227,"tsla":13.831117},{"date":"2025-10-13","aapl":4.048599,"msft":3.87201,"googl":4.148497,"amzn":9.084524,"nvda":2.207104,"meta":9.343069,"tsla":9.161005},{"date":"2025-10-14","aapl":4.0059,"msft":3.962144,"googl":3.637792,"amzn":10.604809,"nvda":6.512256,"meta":10.235542,"tsla":10.54891},{"date":"2025-10-15","aapl":3.396475,"msft":3.988433,"googl":1.445688,"amzn":10.943568,"nvda":6.61612,"meta":9.108542,"tsla":9.317301},{"date":"2025-10-16","aapl":4.130114,"msft":4.328313,"googl":1.276763,"amzn":11.398,"nvda":5.587869,"meta":9.80325,"tsla":10.651023},{"date":"2025-10-17","aapl":2.25526,"msft":3.960266,"googl":0.553919,"amzn":11.988763,"nvda":4.855629,"meta":9.188408,"tsla":8.450381},{"date":"2025-10-20","aapl":0,"msft":3.359372,"googl":0,"amzn":10.567628,"nvda":5.156834,"meta":7.256408,"tsla":6.758221},{"date":"2025-10-21","aapl":0,"msft":3.197882,"googl":2.37148,"amzn":8.274808,"nvda":5.925426,"meta":7.11696,"tsla":7.764765},{"date":"2025-10-22","aapl":1.643345,"msft":2.658955,"googl":1.891723,"amzn":9.96034,"nvda":6.382426,"meta":7.099211,"tsla":8.521235},{"date":"2025-10-23","aapl":1.212491,"msft":2.6552,"googl":1.349559,"amzn":8.663141,"nvda":5.406107,"meta":7.024416,"tsla":6.43521},{"date":"2025-10-24","aapl":0,"msft":2.08435,"googl":0,"amzn":7.374205,"nvda":3.276901,"meta":6.47296,"tsla":9.615304},{"date":"2025-10-27","aapl":0,"msft":0.606527,"googl":0,"amzn":6.233992,"nvda":0.560864,"meta":4.894653,"tsla":5.718335},{"date":"2025-10-28","aapl":0,"msft":0,"googl":0.665205,"amzn":5.292076,"nvda":0,"meta":4.816054,"tsla":4.02409},{"date":"2025-10-29","aapl":0,"msft":0.096328,"googl":0,"amzn":4.8583,"nvda":0,"meta":4.786897,"tsla":3.824032},{"date":"2025-10-30","aapl":0,"msft":3.00841,"googl":0,"amzn":7.931918,"nvda":2.00454,"meta":15.578966,"tsla":8.28575},{"date":"2025-10-31","aapl":0.376551,"msft":4.475566,"googl":0.103093,"amzn":0,"nvda":2.197749,"meta":17.8748,"tsla":4.855583},{"date":"2025-11-03","aapl":0.863851,"msft":4.620059,"googl":0,"amzn":0,"nvda":0.077283,"meta":19.222383,"tsla":2.394448},{"date":"2025-11-04","aapl":0.498376,"msft":5.11652,"googl":2.179587,"amzn":1.84252,"nvda":4.033232,"meta":20.538272,"tsla":7.41883},{"date":"2025-11-05","aapl":0.461459,"msft":6.439183,"googl":0,"amzn":1.496063,"nvda":5.714148,"meta":19.445501,"tsla":3.707331},{"date":"2025-11-06","aapl":0.598051,"msft":8.295358,"googl":0,"amzn":4.314961,"nvda":9.158093,"meta":21.599351,"tsla":7.07498},{"date":"2025-11-07","aapl":1.077968,"msft":8.347227,"googl":2.076891,"amzn":3.775591,"nvda":9.124282,"meta":21.248194,"tsla":10.49056},{"date":"2025-11-10","aapl":0.627584,"msft":6.65407,"googl":0,"amzn":2.204724,"nvda":3.859344,"meta":19.975406,"tsla":7.216688},{"date":"2025-11-11","aapl":0,"msft":6.159461,"googl":0,"amzn":1.929134,"nvda":6.704342,"meta":20.568698,"tsla":8.385779},{"date":"2025-11-12","aapl":0.64366,"msft":5.705606,"googl":1.580104,"amzn":3.858268,"nvda":6.395208,"meta":22.856926,"tsla":10.265494},{"date":"2025-11-13","aapl":0.832758,"msft":7.154237,"googl":4.372767,"amzn":6.464567,"nvda":9.74738,"meta":22.745366,"tsla":16.22765},{"date":"2025-11-14","aapl":1.029128,"msft":5.883443,"googl":5.114729,"amzn":7.602362,"nvda":8.148578,"meta":22.799878,"tsla":15.73584},{"date":"2025-11-17","aapl":2.829194,"msft":6.379904,"googl":2.160621,"amzn":8.318898,"nvda":9.872965,"meta":23.744327,"tsla":14.783479},{"date":"2025-11-18","aapl":2.836467,"msft":8.906673,"googl":2.411377,"amzn":12.38189,"nvda":12.403999,"meta":24.29198,"tsla":16.381861},{"date":"2025-11-19","aapl":2.429179,"msft":10.136712,"googl":0,"amzn":12.326772,"nvda":9.911607,"meta":25.22502,"tsla":15.810862},{"date":"2025-11-20","aapl":3.26921,"msft":11.574228,"googl":1.148247,"amzn":14.511811,"nvda":12.751775,"meta":25.373342,"tsla":17.636394},{"date":"2025-11-21","aapl":1.363686,"msft":12.741284,"googl":0,"amzn":13.114173,"nvda":13.601893,"meta":24.726807,"tsla":18.499146},{"date":"2025-11-24","aapl":0,"msft":12.39302,"googl":0,"amzn":10.913386,"nvda":11.829203,"meta":22.346036,"tsla":12.937107},{"date":"2025-11-25","aapl":0,"msft":11.840984,"googl":0,"amzn":9.57874,"nvda":14.113897,"meta":19.411273,"tsla":12.599508},{"date":"2025-11-26","aapl":0,"msft":10.268238,"googl":1.079727,"amzn":9.779528,"nvda":12.935323,"meta":19.742146,"tsla":11.103238},{"date":"2025-11-28","aapl":0,"msft":9.064132,"googl":1.00857,"amzn":8.181102,"nvda":14.509974,"meta":17.925509,"tsla":10.355104},{"date":"2025-12-01","aapl":0,"msft":10.038531,"googl":2.642081,"amzn":7.92126,"nvda":13.099551,"meta":18.821784,"tsla":10.361355},{"date":"2025-12-02","aapl":0,"msft":9.436479,"googl":2.360548,"amzn":7.708661,"nvda":12.355697,"meta":18.033265,"tsla":10.54891},{"date":"2025-12-03","aapl":0.709989,"msft":11.703901,"googl":1.178727,"amzn":8.511811,"nvda":13.258948,"meta":18.982784,"tsla":6.902013},{"date":"2025-12-04","aapl":1.91662,"msft":11.129636,"googl":1.800575,"amzn":9.799213,"nvda":11.423465,"meta":16.205218,"tsla":5.278623},{"date":"2025-12-05","aapl":2.588137,"msft":10.699863,"googl":0.671349,"amzn":9.633858,"nvda":11.891996,"meta":14.699171,"tsla":5.180678},{"date":"2025-12-08","aapl":2.899412,"msft":9.247527,"googl":2.942177,"amzn":10.673228,"nvda":10.375308,"meta":15.537131,"tsla":8.394115},{"date":"2025-12-09","aapl":3.147734,"msft":9.06228,"googl":1.90267,"amzn":10.267717,"nvda":10.655461,"meta":16.784564,"tsla":7.229192},{"date":"2025-12-10","aapl":2.588137,"msft":11.550146,"googl":0.934319,"amzn":8.748031,"nvda":11.230256,"meta":17.649147,"tsla":5.920477},{"date":"2025-12-11","aapl":2.850448,"msft":10.642436,"googl":3.341274,"amzn":9.338583,"nvda":12.606869,"meta":17.322076,"tsla":6.870754},{"date":"2025-12-12","aapl":2.763011,"msft":11.555704,"googl":4.312718,"amzn":10.948819,"nvda":15.461527,"meta":18.397099,"tsla":4.355437},{"date":"2025-12-15","aapl":4.217963,"msft":12.241117,"googl":4.643752,"amzn":12.385827,"nvda":14.84809,"meta":17.9141,"tsla":0.948193},{"date":"2025-12-16","aapl":4.046586,"msft":11.952132,"googl":5.154225,"amzn":12.377953,"nvda":14.157368,"meta":16.692021,"tsla":0},{"date":"2025-12-17","aapl":5.011891,"msft":12.002149,"googl":8.20159,"amzn":12.885827,"nvda":17.432256,"meta":17.661824,"tsla":4.617457},{"date":"2025-12-18","aapl":4.88948,"msft":10.54796,"googl":6.425765,"amzn":10.724409,"nvda":15.886586,"meta":15.766588,"tsla":1.328897},{"date":"2025-12-19","aapl":4.371852,"msft":10.190434,"googl":4.971692,"amzn":10.492126,"nvda":12.577887,"meta":16.486651,"tsla":1.771862},{"date":"2025-12-22","aapl":5.316172,"msft":10.375681,"googl":4.161124,"amzn":10.066929,"nvda":11.273728,"meta":16.140564,"tsla":0.234751},{"date":"2025-12-23","aapl":4.830022,"msft":10.018154,"googl":2.74727,"amzn":8.606299,"nvda":8.607448,"meta":15.70447,"tsla":0.881849},{"date":"2025-12-24","aapl":4.322888,"msft":9.801415,"googl":2.827708,"amzn":8.511811,"nvda":8.897261,"meta":15.373596,"tsla":0.91451},{"date":"2025-12-26","aapl":4.466284,"msft":9.858842,"googl":3.007147,"amzn":8.456693,"nvda":7.969859,"meta":15.913643,"tsla":2.998694},{"date":"2025-12-29","aapl":4.340375,"msft":9.971842,"googl":2.991678,"amzn":8.633858,"nvda":9.08564,"meta":16.496793,"tsla":6.17294},{"date":"2025-12-30","aapl":4.578204,"msft":9.901449,"googl":2.901958,"amzn":8.452756,"nvda":9.414095,"meta":15.576431,"tsla":7.236466},{"date":"2025-12-31","aapl":5.004896,"msft":10.614649,"googl":3.164929,"amzn":9.125984,"nvda":9.916437,"meta":16.319312,"tsla":8.197926},{"date":"2026-01-02","aapl":5.302182,"msft":12.589382,"googl":2.499768,"amzn":10.826772,"nvda":8.781336,"meta":17.546462,"tsla":10.576059},{"date":"2026-01-05","aapl":6.613738,"msft":12.606054,"googl":2.069734,"amzn":8.244094,"nvda":9.133942,"meta":16.484116,"tsla":7.799869},{"date":"2026-01-06","aapl":8.324007,"msft":11.559409,"googl":2.750364,"amzn":5.145669,"nvda":9.559001,"meta":16.252123,"tsla":11.619172},{"date":"2026-01-07","aapl":9.033996,"msft":10.642436,"googl":0.386722,"amzn":4.897638,"nvda":8.65575,"meta":17.764509,"tsla":11.935576},{"date":"2026-01-08","aapl":9.485171,"msft":11.633507,"googl":0,"amzn":3.035433,"nvda":10.621649,"meta":18.097918,"tsla":11.039438},{"date":"2026-01-09","aapl":9.369754,"msft":11.416769,"googl":0,"amzn":2.606299,"nvda":10.708593,"meta":17.210517,"tsla":9.159386},{"date":"2026-01-12","aapl":9.061975,"msft":11.805787,"googl":0,"amzn":2.964567,"nvda":10.669951,"meta":18.616414,"tsla":8.353066},{"date":"2026-01-13","aapl":8.782177,"msft":13.00804,"googl":0,"amzn":4.488189,"nvda":10.249722,"meta":19.99569,"tsla":8.712338},{"date":"2026-01-14","aapl":9.163402,"msft":15.095773,"googl":0.038694,"amzn":6.830709,"nvda":11.53939,"meta":21.969524,"tsla":10.345391},{"date":"2026-01-15","aapl":9.775462,"msft":15.597792,"googl":0.94949,"amzn":6.228346,"nvda":9.650775,"meta":21.30017,"tsla":10.473994},{"date":"2026-01-16","aapl":10.712787,"msft":15.006854,"googl":1.776944,"amzn":5.858268,"nvda":10.046853,"meta":21.369894,"tsla":10.692414},{"date":"2026-01-20","aapl":13.797566,"msft":15.99422,"googl":4.158109,"amzn":9.055118,"nvda":13.988311,"meta":23.414721,"tsla":14.417817},{"date":"2026-01-21","aapl":13.465305,"msft":17.917083,"googl":2.25913,"amzn":8.933071,"nvda":11.452447,"meta":22.294059,"tsla":11.929452},{"date":"2026-01-22","aapl":13.220481,"msft":16.618502,"googl":1.616216,"amzn":7.740157,"nvda":10.718253,"meta":17.898887,"tsla":8.271413},{"date":"2026-01-23","aapl":13.328903,"msft":13.880553,"googl":2.393071,"amzn":5.84252,"nvda":9.351302,"meta":16.487919,"tsla":8.332653},{"date":"2026-01-26","aapl":10.754757,"msft":13.080286,"googl":0.80662,"amzn":6.133858,"nvda":9.930928,"meta":14.763824,"tsla":11.161917},{"date":"2026-01-27","aapl":9.754477,"msft":11.175948,"googl":0.422657,"amzn":3.669291,"nvda":8.940733,"meta":14.686494,"tsla":12.039683},{"date":"2026-01-28","aapl":10.394516,"msft":10.983291,"googl":0,"amzn":4.326772,"nvda":7.491668,"meta":15.224005,"tsla":11.925369},{"date":"2026-01-29","aapl":9.750979,"msft":19.878849,"googl":0,"amzn":4.830709,"nvda":7.013476,"meta":6.403235,"tsla":14.966931},{"date":"2026-01-30","aapl":9.331281,"msft":20.471639,"googl":0.07391,"amzn":5.787402,"nvda":7.680046,"meta":9.168125,"tsla":12.139708},{"date":"2026-02-02","aapl":5.651931,"msft":21.749843,"googl":0,"amzn":4.346457,"nvda":10.346327,"meta":10.44725,"tsla":13.89524},{"date":"2026-02-03","aapl":5.837297,"msft":23.99874,"googl":1.15802,"amzn":6.055118,"nvda":12.891851,"meta":12.312061,"tsla":13.86462},{"date":"2026-02-04","aapl":3.38906,"msft":23.446704,"googl":3.098723,"amzn":8.271654,"nvda":15.862435,"meta":15.191045,"tsla":17.120519},{"date":"2026-02-05","aapl":3.591914,"msft":27.240562,"googl":3.619541,"amzn":12.326772,"nvda":16.978216,"meta":15.036383,"tsla":18.916878},{"date":"2026-02-06","aapl":2.81897,"msft":25.85862,"googl":6.060694,"amzn":17.19685,"nvda":10.442931,"meta":16.145635,"tsla":16.079448},{"date":"2026-02-09","aapl":3.952154,"msft":23.556,"googl":5.635893,"amzn":17.826772,"nvda":8.20654,"meta":14.147714,"tsla":14.811791},{"date":"2026-02-10","aapl":4.280918,"msft":23.617132,"googl":7.370014,"amzn":18.519685,"nvda":8.931073,"meta":14.97173,"tsla":13.201192},{"date":"2026-02-11","aapl":3.644376,"msft":25.262124,"googl":9.587128,"amzn":19.653543,"nvda":8.20171,"meta":15.229076,"tsla":12.576549},{"date":"2026-02-12","aapl":8.460409,"msft":25.730799,"googl":10.157409,"amzn":21.417323,"nvda":9.703908,"meta":17.622525,"tsla":14.862824},{"date":"2026-02-13","aapl":10.54141,"msft":25.825275,"googl":11.111758,"amzn":21.73622,"nvda":11.698788,"meta":18.895312,"tsla":14.787295},{"date":"2026-02-17","aapl":7.70845,"msft":26.649624,"googl":12.1854,"amzn":20.807087,"nvda":10.655461,"meta":18.956162,"tsla":16.177431},{"date":"2026-02-18","aapl":7.544068,"msft":26.1439,"googl":11.804242,"amzn":19.374016,"nvda":9.201565,"meta":18.45795,"tsla":16.03658},{"date":"2026-02-19","aapl":8.862619,"msft":26.186507,"googl":11.943903,"amzn":19.346457,"nvda":9.240207,"meta":18.260186,"tsla":15.956969},{"date":"2026-02-20","aapl":7.463626,"msft":26.41436,"googl":8.417469,"amzn":17.279528,"nvda":8.312805,"meta":16.880911,"tsla":15.934515},{"date":"2026-02-23","aapl":6.904029,"msft":28.778111,"googl":9.432919,"amzn":19.185039,"nvda":7.477177,"meta":19.214777,"tsla":18.382053},{"date":"2026-02-24","aapl":4.81953,"msft":27.938943,"googl":9.604586,"amzn":17.889764,"nvda":6.849249,"meta":18.954895,"tsla":16.432596},{"date":"2026-02-25","aapl":4.088556,"msft":25.790078,"googl":9.022666,"amzn":17.070866,"nvda":5.54026,"meta":17.130651,"tsla":14.79546},{"date":"2026-02-26","aapl":4.536234,"msft":25.582602,"googl":10.628764,"amzn":18.141732,"nvda":10.694102,"meta":16.709769,"tsla":16.595901},{"date":"2026-02-27","aapl":7.603525,"msft":27.246119,"googl":9.35436,"amzn":17.322835,"nvda":14.41337,"meta":17.829163,"tsla":17.83498},{"date":"2026-03-02","aapl":7.414661,"msft":26.169834,"googl":10.87899,"amzn":17.956693,"nvda":11.858185,"meta":17.147131,"tsla":17.669633},{"date":"2026-03-03","aapl":7.753917,"msft":25.173206,"googl":11.731502,"amzn":17.822835,"nvda":13.031928,"meta":16.954438,"tsla":19.892627},{"date":"2026-03-04","aapl":8.184107,"msft":24.937942,"googl":11.862434,"amzn":14.637795,"nvda":11.587693,"meta":15.350777,"tsla":17.134809},{"date":"2026-03-05","aapl":8.964046,"msft":23.922789,"googl":12.517094,"amzn":13.80315,"nvda":11.442786,"meta":16.258462,"tsla":17.21442},{"date":"2026-03-06","aapl":9.953833,"msft":24.241414,"googl":13.203759,"amzn":16.059055,"nvda":14.109066,"meta":18.250044,"tsla":19.014861},{"date":"2026-03-09","aapl":9.107443,"msft":24.158053,"googl":10.861532,"amzn":15.948819,"nvda":11.776071,"meta":17.929312,"tsla":18.616804},{"date":"2026-03-10","aapl":8.775182,"msft":24.834204,"googl":10.663679,"amzn":15.61811,"nvda":10.756895,"meta":17.082478,"tsla":18.50249},{"date":"2026-03-11","aapl":8.782177,"msft":24.997221,"googl":10.180686,"amzn":16.279528,"nvda":10.143457,"meta":17.05332,"tsla":16.751041},{"date":"2026-03-12","aapl":10.548405,"msft":25.556667,"googl":11.679129,"amzn":17.507874,"nvda":11.53939,"meta":19.166603,"tsla":19.365967},{"date":"2026-03-13","aapl":12.520985,"msft":26.725575,"googl":12.048648,"amzn":18.240157,"nvda":12.935323,"meta":22.264902,"tsla":20.143709},{"date":"2026-03-16","aapl":11.576665,"msft":25.910489,"googl":11.0943,"amzn":16.637795,"nvda":11.500749,"meta":20.457139,"tsla":19.253695},{"date":"2026-03-17","aapl":11.08352,"msft":26.010522,"googl":9.534755,"amzn":15.275591,"nvda":12.123847,"meta":21.064375,"tsla":18.496366},{"date":"2026-03-18","aapl":12.58394,"msft":27.422104,"googl":10.474556,"amzn":17.374016,"nvda":12.86287,"meta":21.949241,"tsla":19.821181},{"date":"2026-03-19","aapl":12.926693,"msft":27.935238,"googl":10.637493,"amzn":17.811024,"nvda":13.75163,"meta":23.08765,"tsla":22.368743},{"date":"2026-03-20","aapl":13.265949,"msft":29.259753,"googl":12.421077,"amzn":19.145669,"nvda":16.582138,"meta":24.740752,"tsla":24.887728},{"date":"2026-03-23","aapl":12.04183,"msft":29.050424,"googl":12.11266,"amzn":17.267717,"nvda":15.162054,"meta":23.422327,"tsla":22.256471},{"date":"2026-03-24","aapl":11.989368,"msft":30.951058,"googl":15.493613,"amzn":18.409449,"nvda":15.374583,"meta":24.834563,"tsla":21.811464},{"date":"2026-03-25","aapl":11.646614,"msft":31.265978,"googl":15.351043,"amzn":16.649606,"nvda":13.693668,"meta":24.584823,"tsla":21.2154},{"date":"2026-03-26","aapl":11.552182,"msft":32.20518,"googl":18.263551,"amzn":18.291339,"nvda":17.28735,"meta":30.58746,"tsla":24.040581},{"date":"2026-03-27","aapl":12.982652,"msft":33.909451,"googl":20.178067,"amzn":21.519685,"nvda":19.084191,"meta":33.353617,"tsla":26.139054},{"date":"2026-03-30","aapl":13.741606,"msft":33.503761,"googl":20.422474,"amzn":20.885827,"nvda":20.219292,"meta":32.002231,"tsla":27.476117},{"date":"2026-03-31","aapl":11.237409,"msft":31.427142,"googl":16.331578,"amzn":18.003937,"nvda":15.761001,"meta":27.470145,"tsla":24.114069},{"date":"2026-04-01","aapl":10.593872,"msft":31.57534,"googl":13.471442,"amzn":17.098425,"nvda":15.108921,"meta":26.570067,"tsla":22.172777},{"date":"2026-04-02","aapl":10.492445,"msft":30.81768,"googl":13.942797,"amzn":17.413386,"nvda":14.316766,"meta":27.174767,"tsla":26.392178},{"date":"2026-04-06","aapl":9.464186,"msft":30.925123,"googl":12.714947,"amzn":16.224409,"nvda":14.19601,"meta":27.357319,"tsla":27.97828},{"date":"2026-04-07","aapl":11.338836,"msft":31.034419,"googl":11.123396,"amzn":15.838583,"nvda":13.97382,"meta":27.099972,"tsla":29.237773},{"date":"2026-04-08","aapl":9.450196,"msft":30.656515,"googl":7.672612,"amzn":12.893701,"nvda":12.051394,"meta":22.362516,"tsla":29.93182},{"date":"2026-04-09","aapl":8.894096,"msft":30.889926,"googl":7.332189,"amzn":8.011811,"nvda":11.167464,"meta":20.337973,"tsla":29.448028},{"date":"2026-04-10","aapl":8.897594,"msft":31.29747,"googl":7.695889,"amzn":6.149606,"nvda":8.887601,"meta":20.151619,"tsla":28.76827},{"date":"2026-04-13","aapl":9.345271,"msft":28.796636,"googl":6.511682,"amzn":5.555118,"nvda":8.559146,"meta":19.559595,"tsla":28.059933},{"date":"2026-04-14","aapl":9.474678,"msft":27.177578,"googl":3.136547,"amzn":1.96063,"nvda":5.081389,"meta":16.01506,"tsla":25.655263},{"date":"2026-04-15","aapl":6.816592,"msft":23.822756,"googl":1.911606,"amzn":2.165354,"nvda":3.941458,"meta":14.862706,"tsla":19.99061},{"date":"2026-04-16","aapl":7.876329,"msft":22.148123,"googl":2.231662,"amzn":1.692913,"nvda":4.192629,"meta":14.192084,"tsla":20.613211},{"date":"2026-04-17","aapl":5.487549,"msft":21.679449,"googl":0.584829,"amzn":1.354331,"nvda":2.584167,"meta":12.711392,"tsla":18.220789},{"date":"2026-04-20","aapl":4.501259,"msft":22.553814,"googl":1.824318,"amzn":2.251969,"nvda":2.400618,"meta":14.947643,"tsla":19.878338},{"date":"2026-04-21","aapl":6.907527,"msft":21.42566,"googl":3.316943,"amzn":1.610236,"nvda":3.453606,"meta":15.210061,"tsla":21.119458},{"date":"2026-04-22","aapl":4.459289,"msft":19.802897,"googl":1.271495,"amzn":0,"nvda":2.188089,"meta":14.464643,"tsla":20.896954},{"date":"2026-04-23","aapl":4.368355,"msft":22.983587,"googl":1.396607,"amzn":0.109649,"nvda":3.569531,"meta":16.438478,"tsla":23.711929},{"date":"2026-04-24","aapl":5.197258,"msft":21.340447,"googl":0,"amzn":0,"nvda":0,"meta":14.425344,"tsla":23.18527},{"date":"2026-04-27","aapl":6.403889,"msft":21.303397,"googl":0,"amzn":1.087162,"nvda":0,"meta":13.970234,"tsla":22.701478},{"date":"2026-04-28","aapl":5.31967,"msft":20.482754,"googl":0.159845,"amzn":1.625062,"nvda":1.588108,"meta":14.893132,"tsla":23.242427},{"date":"2026-04-29","aapl":5.491046,"msft":21.370086,"googl":0.114175,"amzn":0.359862,"nvda":3.397812,"meta":15.174565,"tsla":23.899731},{"date":"2026-04-30","aapl":5.095831,"msft":24.460005,"googl":0,"amzn":0,"nvda":7.866673,"meta":22.42717,"tsla":22.097248},{"date":"2026-05-01","aapl":2.021544,"msft":23.226261,"googl":0,"amzn":0,"nvda":8.383731,"meta":22.827768,"tsla":20.221279},{"date":"2026-05-04","aapl":3.179211,"msft":23.378163,"googl":0.632632,"amzn":0,"nvda":8.369881,"meta":22.617327,"tsla":19.876296},{"date":"2026-05-05","aapl":0.608562,"msft":23.793116,"googl":0,"amzn":0,"nvda":9.283967,"meta":23.308233,"tsla":20.51727},{"date":"2026-05-06","aapl":0,"msft":23.315179,"googl":0,"amzn":0,"nvda":4.053368,"meta":22.304201,"tsla":18.606598},{"date":"2026-05-07","aapl":0.024347,"msft":22.053648,"googl":0.012562,"amzn":1.389141,"nvda":2.359079,"meta":21.805989,"tsla":15.940639},{"date":"2026-05-08","aapl":0,"msft":23.100293,"googl":0,"amzn":0.840031,"nvda":0.650939,"meta":22.716209,"tsla":12.560219},{"date":"2026-05-11","aapl":0.218192,"msft":23.556,"googl":3.033932,"amzn":2.181898,"nvda":0,"meta":24.08154,"tsla":9.161427},{"date":"2026-05-12","aapl":0,"msft":24.461858,"googl":3.355788,"amzn":3.334667,"nvda":0,"meta":23.556705,"tsla":11.519148},{"date":"2026-05-13","aapl":0,"msft":24.93609,"googl":0,"amzn":1.767337,"nvda":0,"meta":21.828808,"tsla":9.106312},{"date":"2026-05-14","aapl":0.220832,"msft":24.154348,"googl":0.384978,"amzn":2.825557,"nvda":0,"meta":21.600619,"tsla":9.508451},{"date":"2026-05-15","aapl":0,"msft":21.840614,"googl":1.450499,"amzn":3.945598,"nvda":4.420124,"meta":22.13306,"tsla":13.807463},{"date":"2026-05-18","aapl":0.796056,"msft":21.540514,"googl":1.41076,"amzn":3.68377,"nvda":5.692712,"meta":22.51591,"tsla":16.308075},{"date":"2026-05-19","aapl":0.419678,"msft":22.674225,"googl":3.715662,"amzn":5.691116,"nvda":6.418088,"meta":23.606146,"tsla":17.508369},{"date":"2026-05-20","aapl":0,"msft":22.168501,"googl":3.405196,"amzn":3.629223,"nvda":5.204887,"meta":23.295555,"tsla":14.824039},{"date":"2026-05-21","aapl":0,"msft":22.364862,"googl":3.715662,"amzn":2.374632,"nvda":6.884703,"meta":23.001445,"tsla":14.703601},{"date":"2026-05-22","aapl":0,"msft":22.461191,"googl":4.880533,"amzn":3.152842,"nvda":8.657843,"meta":22.636343,"tsla":13.037887},{"date":"2026-05-26","aapl":0.158668,"msft":22.931718,"googl":3.412647,"amzn":3.527401,"nvda":8.857216,"meta":22.372658,"tsla":11.490569},{"date":"2026-05-27","aapl":0,"msft":23.554148,"googl":3.425066,"amzn":1.14186,"nvda":9.815899,"meta":19.467052,"tsla":10.108598},{"date":"2026-05-28","aapl":0,"msft":20.901412,"googl":3.102181,"amzn":0.360013,"nvda":9.115975,"meta":19.463249,"tsla":9.753409},{"date":"2026-05-29","aapl":0.143995,"msft":16.59442,"googl":5.533754,"amzn":1.581876,"nvda":10.435225,"meta":19.815674,"tsla":11.04148},{"date":"2026-06-01","aapl":1.983937,"msft":14.690082,"googl":6.574437,"amzn":4.992909,"nvda":4.937643,"meta":23.948429,"tsla":15.10574},{"date":"2026-06-02","aapl":0,"msft":18.248675,"googl":10.180816,"amzn":6.716608,"nvda":5.590905,"meta":24.307193,"tsla":13.501266},{"date":"2026-06-03","aapl":1.567259,"msft":20.836575,"googl":10.888679,"amzn":9.08033,"nvda":9.009926,"meta":21.097335,"tsla":13.509431},{"date":"2026-06-04","aapl":1.259518,"msft":20.70505,"googl":7.612637,"amzn":7.709371,"nvda":7.24527,"meta":20.515453,"tsla":14.581122},{"date":"2026-06-05","aapl":2.493655,"msft":22.81316,"googl":8.521683,"amzn":10.531292,"nvda":12.99737,"meta":24.894146,"tsla":20.184535},{"date":"2026-06-08","aapl":4.333756,"msft":23.726427,"googl":9.763549,"amzn":10.825848,"nvda":11.495716,"meta":25.85761,"tsla":16.520372},{"date":"2026-06-09","aapl":7.820431,"msft":25.269534,"googl":9.527594,"amzn":11.200407,"nvda":11.686604,"meta":25.959027,"tsla":19.025067},{"date":"2026-06-10","aapl":7.493655,"msft":26.390278,"googl":11.484775,"amzn":13.451398,"nvda":14.982608,"meta":27.683122,"tsla":22.105414},{"date":"2026-06-11","aapl":6.208756,"msft":27.690712,"googl":11.139536,"amzn":12.174988,"nvda":13.094935,"meta":28.006389,"tsla":18.520862},{"date":"2026-06-12","aapl":7.636421,"msft":27.616613,"googl":10.665143,"amzn":13.251391,"nvda":12.959192,"meta":28.190208,"tsla":17.034784},{"date":"2026-06-15","aapl":5.958122,"msft":25.945686,"googl":8.263375,"amzn":10.534929,"nvda":9.879528,"meta":24.763571,"tsla":16.071283},{"date":"2026-06-16","aapl":5.063452,"msft":27.0442,"googl":7.29472,"amzn":10.542202,"nvda":12.017477,"meta":23.910398,"tsla":17.396097},{"date":"2026-06-17","aapl":6.107234,"msft":29.808084,"googl":9.64433,"amzn":13.633223,"nvda":13.188258,"meta":28.046956,"tsla":19.086307},{"date":"2026-06-18","aapl":5.45368,"msft":29.717313,"googl":8.591227,"amzn":11.127677,"nvda":10.626114,"meta":26.824878,"tsla":18.247326},{"date":"2026-06-22","aapl":5.770939,"msft":31.951391,"googl":13.148875,"amzn":15.346013,"nvda":11.491474,"meta":28.519814,"tsla":17.316486},{"date":"2026-06-23","aapl":6.630711,"msft":30.728761,"googl":14.0306,"amzn":14.865995,"nvda":15.143802,"meta":28.728988,"tsla":22.101331},{"date":"2026-06-24","aapl":7.017766,"msft":32.299655,"googl":14.239233,"amzn":14.807811,"nvda":15.584966,"meta":29.303263,"tsla":23.342451},{"date":"2026-06-25","aapl":12.706218,"msft":34.639324,"googl":14.631663,"amzn":17.447907,"nvda":16.967846,"meta":31.179483,"tsla":23.426145},{"date":"2026-06-26","aapl":9.968274,"msft":30.908451,"googl":16.201381,"amzn":15.382378,"nvda":18.329516,"meta":30.243909,"tsla":22.489181},{"date":"2026-06-29","aapl":10.615482,"msft":31.723537,"googl":12.162833,"amzn":12.673188,"nvda":17.294477,"meta":28.678279,"tsla":15.930432},{"date":"2026-06-30","aapl":8.19797,"msft":30.899189,"googl":11.238885,"amzn":13.327757,"nvda":15.122593,"meta":28.590807,"tsla":14.142239},{"date":"2026-07-01","aapl":6.60533,"msft":28.813308,"googl":10.285132,"amzn":12.105895,"nvda":16.187325,"meta":22.300398,"tsla":13.18282},{"date":"2026-07-02","aapl":2.084391,"msft":27.662925,"googl":10.608017,"amzn":11.753155,"nvda":17.353864,"meta":26.104815,"tsla":19.684413},{"date":"2026-07-06","aapl":0.805838,"msft":28.357601,"googl":8.981173,"amzn":11.211317,"nvda":17.048443,"meta":23.900256,"tsla":14.311668},{"date":"2026-07-07","aapl":1.440355,"msft":27.968582,"googl":8.839601,"amzn":10.549475,"nvda":16.463053,"meta":21.961918,"tsla":17.755369},{"date":"2026-07-08","aapl":0.574239,"msft":28.98744,"googl":10.108787,"amzn":11.407688,"nvda":13.413082,"meta":23.541492,"tsla":19.559892},{"date":"2026-07-09","aapl":0,"msft":28.798488,"googl":10.861358,"amzn":10.164006,"nvda":13.981505,"meta":19.946249,"tsla":17.010288},{"date":"2026-07-10","aapl":0.284612,"msft":28.661406,"googl":11.286076,"amzn":10.78221,"nvda":10.511581,"meta":15.163155,"tsla":16.763289},{"date":"2026-07-13","aapl":0,"msft":27.570301,"googl":12.445979,"amzn":10.065821,"nvda":13.663358,"meta":16.745265,"tsla":19.417},{"date":"2026-07-14","aapl":0.772116,"msft":28.692898,"googl":10.707367,"amzn":10.000364,"nvda":10.155256,"meta":16.198879,"tsla":19.127133},{"date":"2026-07-15","aapl":0,"msft":26.710755,"googl":7.873429,"amzn":7.283901,"nvda":9.858318,"meta":13.629218,"tsla":19.47824},{"date":"2026-07-16","aapl":0,"msft":25.697455,"googl":11.961651,"amzn":9.127605,"nvda":12.021719,"meta":15.755179,"tsla":20.172287},{"date":"2026-07-17","aapl":0,"msft":27.046052,"googl":13.871641,"amzn":10.094913,"nvda":13.968779,"meta":18.104257,"tsla":22.258512},{"date":"2026-07-20","aapl":2.142386,"msft":25.477011,"googl":12.575133,"amzn":9.09124,"nvda":13.769407,"meta":18.12454,"tsla":24.559076},{"date":"2026-07-21","aapl":1.797807,"msft":26.318032,"googl":13.777259,"amzn":9.978545,"nvda":12.06838,"meta":18.383155,"tsla":22.648404},{"date":"2026-07-22","aapl":2.35213,"msft":27.690712,"googl":15.034027,"amzn":10.960399,"nvda":10.044965,"meta":20.492635,"tsla":23.652731},{"date":"2026-07-23","aapl":3.619584,"msft":29.313475,"googl":21.094332,"amzn":15.029637,"nvda":11.444812,"meta":23.163713,"tsla":34.741161},{"date":"2026-07-24","aapl":0.215737,"msft":29.291245,"googl":20.585167,"amzn":15.593294,"nvda":12.259269,"meta":24.546791,"tsla":36.100678},{"date":"2026-07-27","aapl":0,"msft":27.920418,"googl":18.891262,"amzn":15.855122,"nvda":16.641215,"meta":24.71413,"tsla":36.878419},{"date":"2026-07-28","aapl":0,"msft":27.133118,"googl":17.115394,"amzn":16.047856,"nvda":16.429117,"meta":24.772445,"tsla":37.241773},{"date":"2026-07-29","aapl":0.555752,"msft":27.653662,"googl":16.370275,"amzn":17.578821,"nvda":19.39849,"meta":25.761264,"tsla":39.103454},{"date":"2026-07-30","aapl":1.955422,"msft":16.435108,"googl":17.127813,"amzn":14.360522,"nvda":17.264783,"meta":31.666286,"tsla":36.953948},{"date":"2026-07-31","aapl":9.16549,"msft":13.912045,"googl":11.546868,"amzn":1.240045,"nvda":14.842623,"meta":29.424964,"tsla":36.472197},{"date":"2026-08-03","aapl":10.779817,"msft":9.664333,"googl":7.230143,"amzn":0,"nvda":12.344108,"meta":25.174311,"tsla":34.253287},{"date":"2026-08-04","aapl":9.027288,"msft":8.708458,"googl":6.201878,"amzn":2.32378,"nvda":10.095868,"meta":25.465886,"tsla":33.177513},{"date":"2026-08-05","aapl":8.550929,"msft":9.699529,"googl":9.982117,"amzn":4.003239,"nvda":7.00772,"meta":25.360665,"tsla":34.361476},{"date":"2026-08-06","aapl":8.136321,"msft":7.402467,"googl":11.144504,"amzn":4.140553,"nvda":7.105285,"meta":25.217413,"tsla":34.773822},{"date":"2026-08-07","aapl":7.945189,"msft":7.378385,"googl":12.001391,"amzn":3.358918,"nvda":4.997031,"meta":24.938516,"tsla":32.926431},{"date":"2026-08-10","aapl":9.356622,"msft":6.253936,"googl":11.201629,"amzn":2.087881,"nvda":7.716128,"meta":24.58102,"tsla":32.456928},{"date":"2026-08-11","aapl":10.341684,"msft":6.670742,"googl":14.609309,"amzn":4.137033,"nvda":7.737338,"meta":24.048579,"tsla":32.062954},{"date":"2026-08-12","aapl":11.123853,"msft":8.778852,"googl":14.673886,"amzn":5.893951,"nvda":4.941885,"meta":26.61824,"tsla":33.144852},{"date":"2026-08-13","aapl":10.238767,"msft":7.954503,"googl":13.973474,"amzn":6.65094,"nvda":4.428608,"meta":24.574681,"tsla":30.603413},{"date":"2026-08-14","aapl":10.041755,"msft":8.228669,"googl":14.087725,"amzn":7.524118,"nvda":4.487995,"meta":25.223752,"tsla":30.131869},{"date":"2026-08-17","aapl":10.141731,"msft":11.016635,"googl":14.559634,"amzn":7.995916,"nvda":4.551625,"meta":27.870744,"tsla":30.73814},{"date":"2026-08-18","aapl":8.836156,"msft":10.779519,"googl":14.50996,"amzn":8.650799,"nvda":6.787138,"meta":31.078066,"tsla":31.23418},{"date":"2026-08-19","aapl":6.836627,"msft":10.451632,"googl":14.380806,"amzn":6.400958,"nvda":7.711886,"meta":30.778885,"tsla":28.325304},{"date":"2026-08-20","aapl":8.462715,"msft":10.868438,"googl":15.386717,"amzn":8.418421,"nvda":8.013065,"meta":30.804239,"tsla":29.548053},{"date":"2026-08-21","aapl":9.036109,"msft":10.481272,"googl":14.355968,"amzn":8.939511,"nvda":8.916603,"meta":30.288279,"tsla":25.928799},{"date":"2026-08-24","aapl":8.745001,"msft":9.727317,"googl":13.551239,"amzn":7.728329,"nvda":11.563587,"meta":29.132121,"tsla":28.76827},{"date":"2026-08-25","aapl":8.874382,"msft":8.91223,"googl":13.82445,"amzn":8.083938,"nvda":9.625011,"meta":27.73383,"tsla":28.502899},{"date":"2026-08-26","aapl":7.83051,"msft":8.048979,"googl":15.056381,"amzn":8.358566,"nvda":11.063036,"meta":26.961791,"tsla":29.407202}]}