{"updatedAt":"2026-08-26T23:24:44.973363+00:00","lines":[{"key":"value","label":"Industrials / S&P 500","color":"#f3a3ff"}],"series":[{"date":"2020-03-20","value":100},{"date":"2020-03-23","value":98.586052},{"date":"2020-03-24","value":101.311109},{"date":"2020-03-25","value":105.130961},{"date":"2020-03-26","value":105.000028},{"date":"2020-03-27","value":103.831077},{"date":"2020-03-30","value":103.289801},{"date":"2020-03-31","value":104.236547},{"date":"2020-04-01","value":103.0284},{"date":"2020-04-02","value":101.523355},{"date":"2020-04-03","value":101.538612},{"date":"2020-04-06","value":101.636936},{"date":"2020-04-07","value":102.392006},{"date":"2020-04-08","value":102.5787},{"date":"2020-04-09","value":103.498016},{"date":"2020-04-13","value":101.224137},{"date":"2020-04-14","value":100.356074},{"date":"2020-04-15","value":99.253875},{"date":"2020-04-16","value":97.740435},{"date":"2020-04-17","value":99.686658},{"date":"2020-04-20","value":99.121332},{"date":"2020-04-21","value":99.686522},{"date":"2020-04-22","value":98.804986},{"date":"2020-04-23","value":99.588026},{"date":"2020-04-24","value":99.302445},{"date":"2020-04-27","value":100.626872},{"date":"2020-04-28","value":103.714454},{"date":"2020-04-29","value":103.693965},{"date":"2020-04-30","value":102.009306},{"date":"2020-05-01","value":101.804945},{"date":"2020-05-04","value":100.273603},{"date":"2020-05-05","value":99.935532},{"date":"2020-05-06","value":99.454018},{"date":"2020-05-07","value":99.73235},{"date":"2020-05-08","value":101.130757},{"date":"2020-05-11","value":99.802511},{"date":"2020-05-12","value":98.567886},{"date":"2020-05-13","value":97.467991},{"date":"2020-05-14","value":97.774881},{"date":"2020-05-15","value":97.322879},{"date":"2020-05-18","value":100.668442},{"date":"2020-05-19","value":100.396014},{"date":"2020-05-20","value":100.762203},{"date":"2020-05-21","value":101.681409},{"date":"2020-05-22","value":101.33878},{"date":"2020-05-26","value":104.962448},{"date":"2020-05-27","value":106.692211},{"date":"2020-05-28","value":105.605696},{"date":"2020-05-29","value":104.898764},{"date":"2020-06-01","value":105.337905},{"date":"2020-06-02","value":106.147643},{"date":"2020-06-03","value":108.353006},{"date":"2020-06-04","value":109.825619},{"date":"2020-06-05","value":110.915283},{"date":"2020-06-08","value":111.447393},{"date":"2020-06-09","value":109.566192},{"date":"2020-06-10","value":107.707895},{"date":"2020-06-11","value":106.631985},{"date":"2020-06-12","value":107.256748},{"date":"2020-06-15","value":107.734872},{"date":"2020-06-16","value":107.754313},{"date":"2020-06-17","value":107.291868},{"date":"2020-06-18","value":106.762539},{"date":"2020-06-19","value":106.173976},{"date":"2020-06-22","value":105.924532},{"date":"2020-06-23","value":105.597794},{"date":"2020-06-24","value":104.527482},{"date":"2020-06-25","value":104.393863},{"date":"2020-06-26","value":105.542152},{"date":"2020-06-29","value":107.071617},{"date":"2020-06-30","value":106.602257},{"date":"2020-07-01","value":105.361773},{"date":"2020-07-02","value":105.88099},{"date":"2020-07-06","value":105.6248},{"date":"2020-07-07","value":104.692719},{"date":"2020-07-08","value":103.867797},{"date":"2020-07-09","value":102.555346},{"date":"2020-07-10","value":102.836917},{"date":"2020-07-13","value":103.900466},{"date":"2020-07-14","value":104.883702},{"date":"2020-07-15","value":106.869351},{"date":"2020-07-16","value":107.128062},{"date":"2020-07-17","value":107.387646},{"date":"2020-07-20","value":105.515125},{"date":"2020-07-21","value":106.53773},{"date":"2020-07-22","value":106.606686},{"date":"2020-07-23","value":107.929115},{"date":"2020-07-24","value":107.653914},{"date":"2020-07-27","value":107.523675},{"date":"2020-07-28","value":107.644962},{"date":"2020-07-29","value":108.330459},{"date":"2020-07-30","value":107.592297},{"date":"2020-07-31","value":106.56205},{"date":"2020-08-03","value":107.05864},{"date":"2020-08-04","value":106.817085},{"date":"2020-08-05","value":108.094467},{"date":"2020-08-06","value":107.727196},{"date":"2020-08-07","value":109.09505},{"date":"2020-08-10","value":110.999015},{"date":"2020-08-11","value":112.393701},{"date":"2020-08-12","value":111.486944},{"date":"2020-08-13","value":111.155233},{"date":"2020-08-14","value":111.352466},{"date":"2020-08-17","value":110.722588},{"date":"2020-08-18","value":109.867851},{"date":"2020-08-19","value":110.11991},{"date":"2020-08-20","value":109.237949},{"date":"2020-08-21","value":109.148503},{"date":"2020-08-24","value":109.92214},{"date":"2020-08-25","value":109.421116},{"date":"2020-08-26","value":108.406434},{"date":"2020-08-27","value":108.675035},{"date":"2020-08-28","value":108.961457},{"date":"2020-08-31","value":107.998158},{"date":"2020-09-01","value":108.380265},{"date":"2020-09-02","value":108.427392},{"date":"2020-09-03","value":109.169261},{"date":"2020-09-04","value":109.931207},{"date":"2020-09-08","value":110.990067},{"date":"2020-09-09","value":110.604816},{"date":"2020-09-10","value":111.193319},{"date":"2020-09-11","value":112.418995},{"date":"2020-09-14","value":112.550967},{"date":"2020-09-15","value":112.34923},{"date":"2020-09-16","value":113.939769},{"date":"2020-09-17","value":115.025252},{"date":"2020-09-18","value":114.781484},{"date":"2020-09-21","value":112.144377},{"date":"2020-09-22","value":112.207821},{"date":"2020-09-23","value":112.797154},{"date":"2020-09-24","value":112.781577},{"date":"2020-09-25","value":112.368015},{"date":"2020-09-28","value":112.917469},{"date":"2020-09-29","value":112.868363},{"date":"2020-09-30","value":111.770244},{"date":"2020-10-01","value":111.121188},{"date":"2020-10-02","value":113.400775},{"date":"2020-10-05","value":113.430976},{"date":"2020-10-06","value":113.982809},{"date":"2020-10-07","value":114.199667},{"date":"2020-10-08","value":114.498718},{"date":"2020-10-09","value":113.927912},{"date":"2020-10-12","value":112.865398},{"date":"2020-10-13","value":112.413876},{"date":"2020-10-14","value":113.637736},{"date":"2020-10-15","value":114.164584},{"date":"2020-10-16","value":114.489212},{"date":"2020-10-19","value":114.93501},{"date":"2020-10-20","value":115.174092},{"date":"2020-10-21","value":114.670123},{"date":"2020-10-22","value":115.146618},{"date":"2020-10-23","value":115.415931},{"date":"2020-10-26","value":114.772398},{"date":"2020-10-27","value":112.677784},{"date":"2020-10-28","value":113.490965},{"date":"2020-10-29","value":113.766935},{"date":"2020-10-30","value":115.148719},{"date":"2020-11-02","value":116.827939},{"date":"2020-11-03","value":118.136924},{"date":"2020-11-04","value":114.222357},{"date":"2020-11-05","value":114.585575},{"date":"2020-11-06","value":115.121684},{"date":"2020-11-09","value":117.272532},{"date":"2020-11-10","value":119.116093},{"date":"2020-11-11","value":117.407107},{"date":"2020-11-12","value":117.176882},{"date":"2020-11-13","value":118.125049},{"date":"2020-11-16","value":119.431367},{"date":"2020-11-17","value":119.309114},{"date":"2020-11-18","value":120.399453},{"date":"2020-11-19","value":120.510516},{"date":"2020-11-20","value":120.346154},{"date":"2020-11-23","value":121.281647},{"date":"2020-11-24","value":121.563768},{"date":"2020-11-25","value":120.575698},{"date":"2020-11-27","value":120.179541},{"date":"2020-11-30","value":119.679756},{"date":"2020-12-01","value":118.544986},{"date":"2020-12-02","value":117.731067},{"date":"2020-12-03","value":118.077087},{"date":"2020-12-04","value":118.434922},{"date":"2020-12-07","value":118.278131},{"date":"2020-12-08","value":118.613498},{"date":"2020-12-09","value":119.699273},{"date":"2020-12-10","value":118.880878},{"date":"2020-12-11","value":119.235911},{"date":"2020-12-14","value":118.489381},{"date":"2020-12-15","value":118.719553},{"date":"2020-12-16","value":117.692052},{"date":"2020-12-17","value":117.89369},{"date":"2020-12-18","value":118.47132},{"date":"2020-12-21","value":118.621525},{"date":"2020-12-22","value":118.356731},{"date":"2020-12-23","value":118.858133},{"date":"2020-12-24","value":118.726593},{"date":"2020-12-28","value":117.672005},{"date":"2020-12-29","value":117.016},{"date":"2020-12-30","value":117.686819},{"date":"2020-12-31","value":117.539715},{"date":"2021-01-04","value":116.316198},{"date":"2021-01-05","value":116.584838},{"date":"2021-01-06","value":119.324823},{"date":"2021-01-07","value":118.788305},{"date":"2021-01-08","value":117.609154},{"date":"2021-01-11","value":118.418419},{"date":"2021-01-12","value":119.689188},{"date":"2021-01-13","value":118.253086},{"date":"2021-01-14","value":119.086125},{"date":"2021-01-15","value":118.580068},{"date":"2021-01-19","value":118.319149},{"date":"2021-01-20","value":117.524728},{"date":"2021-01-21","value":116.823085},{"date":"2021-01-22","value":116.887188},{"date":"2021-01-25","value":115.543113},{"date":"2021-01-26","value":114.488546},{"date":"2021-01-27","value":114.670375},{"date":"2021-01-28","value":115.135379},{"date":"2021-01-29","value":114.938114},{"date":"2021-02-01","value":114.65816},{"date":"2021-02-02","value":114.902791},{"date":"2021-02-03","value":114.9669},{"date":"2021-02-04","value":115.136758},{"date":"2021-02-05","value":115.468169},{"date":"2021-02-08","value":116.299576},{"date":"2021-02-09","value":116.488635},{"date":"2021-02-10","value":116.554533},{"date":"2021-02-11","value":116.545741},{"date":"2021-02-12","value":116.436517},{"date":"2021-02-16","value":115.936032},{"date":"2021-02-17","value":115.742945},{"date":"2021-02-18","value":115.754654},{"date":"2021-02-19","value":117.74994},{"date":"2021-02-22","value":118.810592},{"date":"2021-02-23","value":119.153607},{"date":"2021-02-24","value":119.685465},{"date":"2021-02-25","value":120.58528},{"date":"2021-02-26","value":120.533886},{"date":"2021-03-01","value":120.683959},{"date":"2021-03-02","value":121.320589},{"date":"2021-03-03","value":122.97294},{"date":"2021-03-04","value":122.187874},{"date":"2021-03-05","value":122.854416},{"date":"2021-03-08","value":124.924758},{"date":"2021-03-09","value":122.963796},{"date":"2021-03-10","value":124.036776},{"date":"2021-03-11","value":123.280797},{"date":"2021-03-12","value":124.486867},{"date":"2021-03-15","value":124.961986},{"date":"2021-03-16","value":123.442446},{"date":"2021-03-17","value":124.169382},{"date":"2021-03-18","value":125.670921},{"date":"2021-03-19","value":125.076148},{"date":"2021-03-22","value":123.953374},{"date":"2021-03-23","value":122.684174},{"date":"2021-03-24","value":123.990513},{"date":"2021-03-25","value":125.364295},{"date":"2021-03-26","value":125.919227},{"date":"2021-03-29","value":125.570024},{"date":"2021-03-30","value":126.673896},{"date":"2021-03-31","value":125.74718},{"date":"2021-04-01","value":125.240898},{"date":"2021-04-05","value":125.044069},{"date":"2021-04-06","value":124.974255},{"date":"2021-04-07","value":123.965874},{"date":"2021-04-08","value":123.813544},{"date":"2021-04-09","value":124.070437},{"date":"2021-04-12","value":124.530943},{"date":"2021-04-13","value":123.458692},{"date":"2021-04-14","value":124.040622},{"date":"2021-04-15","value":123.349848},{"date":"2021-04-16","value":123.511138},{"date":"2021-04-19","value":123.691192},{"date":"2021-04-20","value":123.227186},{"date":"2021-04-21","value":123.60787},{"date":"2021-04-22","value":124.64629},{"date":"2021-04-23","value":124.693003},{"date":"2021-04-26","value":124.257462},{"date":"2021-04-27","value":125.090503},{"date":"2021-04-28","value":124.653024},{"date":"2021-04-29","value":125.04991},{"date":"2021-04-30","value":124.808508},{"date":"2021-05-03","value":125.599955},{"date":"2021-05-04","value":126.879688},{"date":"2021-05-05","value":127.024954},{"date":"2021-05-06","value":126.877734},{"date":"2021-05-07","value":127.256458},{"date":"2021-05-10","value":128.601713},{"date":"2021-05-11","value":127.798558},{"date":"2021-05-12","value":127.044609},{"date":"2021-05-13","value":128.16401},{"date":"2021-05-14","value":128.038013},{"date":"2021-05-17","value":128.028025},{"date":"2021-05-18","value":127.065743},{"date":"2021-05-19","value":126.753576},{"date":"2021-05-20","value":125.961204},{"date":"2021-05-21","value":126.439822},{"date":"2021-05-24","value":126.081185},{"date":"2021-05-25","value":126.098431},{"date":"2021-05-26","value":126.353556},{"date":"2021-05-27","value":127.692262},{"date":"2021-05-28","value":127.720448},{"date":"2021-06-01","value":128.298435},{"date":"2021-06-02","value":127.662949},{"date":"2021-06-03","value":127.712644},{"date":"2021-06-04","value":127.245179},{"date":"2021-06-07","value":126.485517},{"date":"2021-06-08","value":127.191283},{"date":"2021-06-09","value":126.421528},{"date":"2021-06-10","value":125.277014},{"date":"2021-06-11","value":125.546233},{"date":"2021-06-14","value":124.624684},{"date":"2021-06-15","value":125.487354},{"date":"2021-06-16","value":125.035737},{"date":"2021-06-17","value":123.119128},{"date":"2021-06-18","value":123.05713},{"date":"2021-06-21","value":124.112883},{"date":"2021-06-22","value":123.765722},{"date":"2021-06-23","value":123.709018},{"date":"2021-06-24","value":123.795027},{"date":"2021-06-25","value":123.912401},{"date":"2021-06-28","value":123.237889},{"date":"2021-06-29","value":123.038222},{"date":"2021-06-30","value":123.721707},{"date":"2021-07-01","value":123.720602},{"date":"2021-07-02","value":122.918983},{"date":"2021-07-06","value":122.033965},{"date":"2021-07-07","value":122.935483},{"date":"2021-07-08","value":122.292742},{"date":"2021-07-09","value":122.932367},{"date":"2021-07-12","value":122.824676},{"date":"2021-07-13","value":122.10531},{"date":"2021-07-14","value":121.78325},{"date":"2021-07-15","value":122.311387},{"date":"2021-07-16","value":122.303865},{"date":"2021-07-19","value":121.75734},{"date":"2021-07-20","value":123.3022},{"date":"2021-07-21","value":123.504836},{"date":"2021-07-22","value":122.469319},{"date":"2021-07-23","value":122.143166},{"date":"2021-07-26","value":121.757193},{"date":"2021-07-27","value":122.064278},{"date":"2021-07-28","value":121.751891},{"date":"2021-07-29","value":122.312652},{"date":"2021-07-30","value":122.856712},{"date":"2021-08-02","value":122.016439},{"date":"2021-08-03","value":122.765977},{"date":"2021-08-04","value":121.759158},{"date":"2021-08-05","value":121.759752},{"date":"2021-08-06","value":122.042902},{"date":"2021-08-09","value":121.636405},{"date":"2021-08-10","value":122.529832},{"date":"2021-08-11","value":123.932891},{"date":"2021-08-12","value":123.267763},{"date":"2021-08-13","value":122.827918},{"date":"2021-08-16","value":122.962862},{"date":"2021-08-17","value":122.34769},{"date":"2021-08-18","value":122.410976},{"date":"2021-08-19","value":121.616817},{"date":"2021-08-20","value":121.323509},{"date":"2021-08-23","value":121.266086},{"date":"2021-08-24","value":121.801722},{"date":"2021-08-25","value":122.391296},{"date":"2021-08-26","value":122.441409},{"date":"2021-08-27","value":122.523494},{"date":"2021-08-30","value":122.01105},{"date":"2021-08-31","value":121.760378},{"date":"2021-09-01","value":121.348341},{"date":"2021-09-02","value":122.436086},{"date":"2021-09-03","value":121.838874},{"date":"2021-09-07","value":120.274851},{"date":"2021-09-08","value":120.647813},{"date":"2021-09-09","value":120.8149},{"date":"2021-09-10","value":121.067332},{"date":"2021-09-13","value":120.843524},{"date":"2021-09-14","value":120.222438},{"date":"2021-09-15","value":120.444805},{"date":"2021-09-16","value":119.83269},{"date":"2021-09-17","value":119.598124},{"date":"2021-09-20","value":120.537394},{"date":"2021-09-21","value":119.793902},{"date":"2021-09-22","value":119.957095},{"date":"2021-09-23","value":120.402934},{"date":"2021-09-24","value":120.25064},{"date":"2021-09-27","value":120.85902},{"date":"2021-09-28","value":121.610025},{"date":"2021-09-29","value":121.547708},{"date":"2021-09-30","value":120.572785},{"date":"2021-10-01","value":120.78818},{"date":"2021-10-04","value":121.579412},{"date":"2021-10-05","value":121.628712},{"date":"2021-10-06","value":121.519217},{"date":"2021-10-07","value":121.615531},{"date":"2021-10-08","value":121.308205},{"date":"2021-10-11","value":121.253947},{"date":"2021-10-12","value":121.426417},{"date":"2021-10-13","value":121.263623},{"date":"2021-10-14","value":121.751805},{"date":"2021-10-15","value":121.799277},{"date":"2021-10-18","value":121.66362},{"date":"2021-10-19","value":121.415444},{"date":"2021-10-20","value":121.757706},{"date":"2021-10-21","value":121.703953},{"date":"2021-10-22","value":122.295597},{"date":"2021-10-25","value":121.815497},{"date":"2021-10-26","value":120.593889},{"date":"2021-10-27","value":119.725507},{"date":"2021-10-28","value":120.555152},{"date":"2021-10-29","value":120.624817},{"date":"2021-11-01","value":121.019904},{"date":"2021-11-02","value":120.925069},{"date":"2021-11-03","value":120.150124},{"date":"2021-11-04","value":120.539064},{"date":"2021-11-05","value":121.331621},{"date":"2021-11-08","value":121.555669},{"date":"2021-11-09","value":122.347884},{"date":"2021-11-10","value":122.555204},{"date":"2021-11-11","value":122.224808},{"date":"2021-11-12","value":122.483003},{"date":"2021-11-15","value":122.495873},{"date":"2021-11-16","value":122.487167},{"date":"2021-11-17","value":122.215474},{"date":"2021-11-18","value":121.600501},{"date":"2021-11-19","value":121.546162},{"date":"2021-11-22","value":122.227956},{"date":"2021-11-23","value":122.025656},{"date":"2021-11-24","value":121.64917},{"date":"2021-11-26","value":121.065862},{"date":"2021-11-29","value":120.026032},{"date":"2021-11-30","value":119.026234},{"date":"2021-12-01","value":118.717372},{"date":"2021-12-02","value":120.47159},{"date":"2021-12-03","value":121.312102},{"date":"2021-12-06","value":121.789323},{"date":"2021-12-07","value":120.746059},{"date":"2021-12-08","value":120.862168},{"date":"2021-12-09","value":121.051859},{"date":"2021-12-10","value":120.383431},{"date":"2021-12-13","value":120.457855},{"date":"2021-12-14","value":120.094554},{"date":"2021-12-15","value":119.505772},{"date":"2021-12-16","value":120.076384},{"date":"2021-12-17","value":119.249606},{"date":"2021-12-20","value":118.799023},{"date":"2021-12-21","value":119.286569},{"date":"2021-12-22","value":118.63306},{"date":"2021-12-23","value":119.223799},{"date":"2021-12-27","value":119.081188},{"date":"2021-12-28","value":119.736421},{"date":"2021-12-29","value":119.892724},{"date":"2021-12-30","value":119.768155},{"date":"2021-12-31","value":120.634905},{"date":"2022-01-03","value":118.602988},{"date":"2022-01-04","value":120.744637},{"date":"2022-01-05","value":121.22779},{"date":"2022-01-06","value":121.955774},{"date":"2022-01-07","value":121.646449},{"date":"2022-01-10","value":120.794495},{"date":"2022-01-11","value":120.648556},{"date":"2022-01-12","value":120.537191},{"date":"2022-01-13","value":122.106672},{"date":"2022-01-14","value":120.893482},{"date":"2022-01-18","value":121.443395},{"date":"2022-01-19","value":121.256887},{"date":"2022-01-20","value":121.034263},{"date":"2022-01-21","value":121.979111},{"date":"2022-01-24","value":122.845568},{"date":"2022-01-25","value":122.486188},{"date":"2022-01-26","value":121.458086},{"date":"2022-01-27","value":120.761559},{"date":"2022-01-28","value":119.283637},{"date":"2022-01-31","value":118.805215},{"date":"2022-02-01","value":118.853873},{"date":"2022-02-02","value":118.105554},{"date":"2022-02-03","value":118.979746},{"date":"2022-02-04","value":117.15278},{"date":"2022-02-07","value":117.55337},{"date":"2022-02-08","value":117.893925},{"date":"2022-02-09","value":118.243429},{"date":"2022-02-10","value":118.070215},{"date":"2022-02-11","value":118.30293},{"date":"2022-02-14","value":118.407616},{"date":"2022-02-15","value":118.40888},{"date":"2022-02-16","value":119.014286},{"date":"2022-02-17","value":119.152769},{"date":"2022-02-18","value":119.454961},{"date":"2022-02-22","value":119.471661},{"date":"2022-02-23","value":118.757388},{"date":"2022-02-24","value":118.820677},{"date":"2022-02-25","value":119.193595},{"date":"2022-02-28","value":119.712144},{"date":"2022-03-01","value":119.500588},{"date":"2022-03-02","value":120.147779},{"date":"2022-03-03","value":120.572362},{"date":"2022-03-04","value":120.461162},{"date":"2022-03-07","value":120.208357},{"date":"2022-03-08","value":120.904969},{"date":"2022-03-09","value":120.735325},{"date":"2022-03-10","value":120.801264},{"date":"2022-03-11","value":121.298965},{"date":"2022-03-14","value":122.292648},{"date":"2022-03-15","value":121.891559},{"date":"2022-03-16","value":121.516552},{"date":"2022-03-17","value":121.563072},{"date":"2022-03-18","value":121.062079},{"date":"2022-03-21","value":120.831917},{"date":"2022-03-22","value":120.153266},{"date":"2022-03-23","value":119.847892},{"date":"2022-03-24","value":118.829093},{"date":"2022-03-25","value":118.751107},{"date":"2022-03-28","value":118.153498},{"date":"2022-03-29","value":118.499591},{"date":"2022-03-30","value":118.67924},{"date":"2022-03-31","value":118.512419},{"date":"2022-04-01","value":117.935672},{"date":"2022-04-04","value":116.900046},{"date":"2022-04-05","value":116.843184},{"date":"2022-04-06","value":116.937176},{"date":"2022-04-07","value":116.694017},{"date":"2022-04-08","value":116.277931},{"date":"2022-04-11","value":117.577606},{"date":"2022-04-12","value":117.570803},{"date":"2022-04-13","value":117.761828},{"date":"2022-04-14","value":118.505115},{"date":"2022-04-18","value":118.045617},{"date":"2022-04-19","value":119.053878},{"date":"2022-04-20","value":120.131698},{"date":"2022-04-21","value":120.674446},{"date":"2022-04-22","value":121.171094},{"date":"2022-04-25","value":120.841196},{"date":"2022-04-26","value":121.487117},{"date":"2022-04-27","value":122.370952},{"date":"2022-04-28","value":121.120484},{"date":"2022-04-29","value":122.002778},{"date":"2022-05-02","value":121.561591},{"date":"2022-05-03","value":121.807337},{"date":"2022-05-04","value":121.928639},{"date":"2022-05-05","value":122.301842},{"date":"2022-05-06","value":121.706644},{"date":"2022-05-09","value":122.915079},{"date":"2022-05-10","value":121.813478},{"date":"2022-05-11","value":122.162458},{"date":"2022-05-12","value":123.111043},{"date":"2022-05-13","value":122.367413},{"date":"2022-05-16","value":122.132987},{"date":"2022-05-17","value":122.538902},{"date":"2022-05-18","value":122.422722},{"date":"2022-05-19","value":122.918078},{"date":"2022-05-20","value":122.403079},{"date":"2022-05-23","value":121.792992},{"date":"2022-05-24","value":122.06412},{"date":"2022-05-25","value":122.028467},{"date":"2022-05-26","value":122.472606},{"date":"2022-05-27","value":122.282539},{"date":"2022-05-31","value":121.858489},{"date":"2022-06-01","value":121.705287},{"date":"2022-06-02","value":122.197968},{"date":"2022-06-03","value":123.556813},{"date":"2022-06-06","value":123.827334},{"date":"2022-06-07","value":124.103561},{"date":"2022-06-08","value":123.153},{"date":"2022-06-09","value":123.820698},{"date":"2022-06-10","value":123.528217},{"date":"2022-06-13","value":123.94631},{"date":"2022-06-14","value":123.919717},{"date":"2022-06-15","value":123.326504},{"date":"2022-06-16","value":122.066522},{"date":"2022-06-17","value":121.709681},{"date":"2022-06-21","value":120.643954},{"date":"2022-06-22","value":120.481765},{"date":"2022-06-23","value":119.720215},{"date":"2022-06-24","value":120.715604},{"date":"2022-06-27","value":120.866678},{"date":"2022-06-28","value":121.513797},{"date":"2022-06-29","value":120.830467},{"date":"2022-06-30","value":121.920557},{"date":"2022-07-01","value":121.983648},{"date":"2022-07-05","value":120.988062},{"date":"2022-07-06","value":121.277297},{"date":"2022-07-07","value":121.17228},{"date":"2022-07-08","value":120.460066},{"date":"2022-07-11","value":121.015653},{"date":"2022-07-12","value":121.891964},{"date":"2022-07-13","value":121.100438},{"date":"2022-07-14","value":120.942124},{"date":"2022-07-15","value":120.772163},{"date":"2022-07-18","value":121.122077},{"date":"2022-07-19","value":122.348719},{"date":"2022-07-20","value":122.872486},{"date":"2022-07-21","value":122.595843},{"date":"2022-07-22","value":123.414557},{"date":"2022-07-25","value":123.378145},{"date":"2022-07-26","value":124.414252},{"date":"2022-07-27","value":123.88302},{"date":"2022-07-28","value":125.08116},{"date":"2022-07-29","value":125.724687},{"date":"2022-08-01","value":126.136203},{"date":"2022-08-02","value":125.793873},{"date":"2022-08-03","value":125.124005},{"date":"2022-08-04","value":125.729419},{"date":"2022-08-05","value":126.120727},{"date":"2022-08-08","value":126.656715},{"date":"2022-08-09","value":125.903278},{"date":"2022-08-10","value":126.523692},{"date":"2022-08-11","value":127.170555},{"date":"2022-08-12","value":127.28726},{"date":"2022-08-15","value":127.146444},{"date":"2022-08-16","value":127.380018},{"date":"2022-08-17","value":127.170638},{"date":"2022-08-18","value":127.391804},{"date":"2022-08-19","value":127.022537},{"date":"2022-08-22","value":126.955166},{"date":"2022-08-23","value":127.047299},{"date":"2022-08-24","value":127.238091},{"date":"2022-08-25","value":127.382626},{"date":"2022-08-26","value":126.908767},{"date":"2022-08-29","value":127.016544},{"date":"2022-08-30","value":126.781948},{"date":"2022-08-31","value":126.712953},{"date":"2022-09-01","value":126.801069},{"date":"2022-09-02","value":126.883116},{"date":"2022-09-06","value":127.668274},{"date":"2022-09-07","value":128.064048},{"date":"2022-09-08","value":127.776986},{"date":"2022-09-09","value":127.709728},{"date":"2022-09-12","value":127.227341},{"date":"2022-09-13","value":127.83315},{"date":"2022-09-14","value":127.198026},{"date":"2022-09-15","value":127.342963},{"date":"2022-09-16","value":125.80312},{"date":"2022-09-19","value":126.871998},{"date":"2022-09-20","value":126.300255},{"date":"2022-09-21","value":126.757004},{"date":"2022-09-22","value":125.5818},{"date":"2022-09-23","value":125.762274},{"date":"2022-09-26","value":125.563917},{"date":"2022-09-27","value":125.330939},{"date":"2022-09-28","value":126.075827},{"date":"2022-09-29","value":126.282455},{"date":"2022-09-30","value":127.050599},{"date":"2022-10-03","value":127.901728},{"date":"2022-10-04","value":128.680438},{"date":"2022-10-05","value":128.336519},{"date":"2022-10-06","value":128.242882},{"date":"2022-10-07","value":128.722388},{"date":"2022-10-10","value":130.11669},{"date":"2022-10-11","value":130.659603},{"date":"2022-10-12","value":129.88967},{"date":"2022-10-13","value":128.934502},{"date":"2022-10-14","value":129.121255},{"date":"2022-10-17","value":129.055667},{"date":"2022-10-18","value":130.27966},{"date":"2022-10-19","value":129.125002},{"date":"2022-10-20","value":127.816504},{"date":"2022-10-21","value":128.126291},{"date":"2022-10-24","value":128.668769},{"date":"2022-10-25","value":129.011121},{"date":"2022-10-26","value":130.05305},{"date":"2022-10-27","value":132.082622},{"date":"2022-10-28","value":132.035951},{"date":"2022-10-31","value":132.447991},{"date":"2022-11-01","value":133.183917},{"date":"2022-11-02","value":133.134123},{"date":"2022-11-03","value":135.15697},{"date":"2022-11-04","value":135.602416},{"date":"2022-11-07","value":135.870231},{"date":"2022-11-08","value":136.358762},{"date":"2022-11-09","value":137.300122},{"date":"2022-11-10","value":137.325767},{"date":"2022-11-11","value":136.322655},{"date":"2022-11-14","value":136.237367},{"date":"2022-11-15","value":136.33859},{"date":"2022-11-16","value":136.132258},{"date":"2022-11-17","value":136.01333},{"date":"2022-11-18","value":136.540531},{"date":"2022-11-21","value":137.292089},{"date":"2022-11-22","value":136.526708},{"date":"2022-11-23","value":136.032509},{"date":"2022-11-25","value":136.601593},{"date":"2022-11-28","value":135.810761},{"date":"2022-11-29","value":136.506804},{"date":"2022-11-30","value":135.073293},{"date":"2022-12-01","value":135.561216},{"date":"2022-12-02","value":136.212445},{"date":"2022-12-05","value":136.114765},{"date":"2022-12-06","value":136.762035},{"date":"2022-12-07","value":136.853999},{"date":"2022-12-08","value":136.4323},{"date":"2022-12-09","value":136.542377},{"date":"2022-12-12","value":136.85998},{"date":"2022-12-13","value":136.625503},{"date":"2022-12-14","value":136.875651},{"date":"2022-12-15","value":136.618155},{"date":"2022-12-16","value":137.112859},{"date":"2022-12-19","value":137.423696},{"date":"2022-12-20","value":137.380733},{"date":"2022-12-21","value":137.659201},{"date":"2022-12-22","value":137.859857},{"date":"2022-12-23","value":137.975525},{"date":"2022-12-27","value":138.823022},{"date":"2022-12-28","value":138.486764},{"date":"2022-12-29","value":138.413848},{"date":"2022-12-30","value":138.017903},{"date":"2023-01-03","value":138.898896},{"date":"2023-01-04","value":139.456057},{"date":"2023-01-05","value":139.40585},{"date":"2023-01-06","value":140.208331},{"date":"2023-01-09","value":140.525328},{"date":"2023-01-10","value":140.412803},{"date":"2023-01-11","value":140.37295},{"date":"2023-01-12","value":140.740867},{"date":"2023-01-13","value":140.410637},{"date":"2023-01-17","value":139.432606},{"date":"2023-01-18","value":139.459242},{"date":"2023-01-19","value":137.404514},{"date":"2023-01-20","value":137.253032},{"date":"2023-01-23","value":137.344788},{"date":"2023-01-24","value":138.179422},{"date":"2023-01-25","value":137.197905},{"date":"2023-01-26","value":136.282176},{"date":"2023-01-27","value":136.604963},{"date":"2023-01-30","value":136.978078},{"date":"2023-01-31","value":138.273379},{"date":"2023-02-01","value":138.658958},{"date":"2023-02-02","value":138.47486},{"date":"2023-02-03","value":139.001729},{"date":"2023-02-06","value":138.924572},{"date":"2023-02-07","value":137.644125},{"date":"2023-02-08","value":138.465799},{"date":"2023-02-09","value":138.201599},{"date":"2023-02-10","value":138.362447},{"date":"2023-02-13","value":138.495288},{"date":"2023-02-14","value":138.44038},{"date":"2023-02-15","value":139.397722},{"date":"2023-02-16","value":140.020588},{"date":"2023-02-17","value":140.989766},{"date":"2023-02-21","value":139.822307},{"date":"2023-02-22","value":140.162723},{"date":"2023-02-23","value":140.810439},{"date":"2023-02-24","value":141.717558},{"date":"2023-02-27","value":142.078907},{"date":"2023-02-28","value":142.533005},{"date":"2023-03-01","value":143.591149},{"date":"2023-03-02","value":144.03068},{"date":"2023-03-03","value":143.612821},{"date":"2023-03-06","value":142.998203},{"date":"2023-03-07","value":143.494685},{"date":"2023-03-08","value":143.726796},{"date":"2023-03-09","value":144.039585},{"date":"2023-03-10","value":142.884418},{"date":"2023-03-13","value":141.737094},{"date":"2023-03-14","value":141.001192},{"date":"2023-03-15","value":138.404234},{"date":"2023-03-16","value":137.845617},{"date":"2023-03-17","value":136.794128},{"date":"2023-03-20","value":137.584952},{"date":"2023-03-21","value":137.676771},{"date":"2023-03-22","value":137.26679},{"date":"2023-03-23","value":136.161714},{"date":"2023-03-24","value":135.790712},{"date":"2023-03-27","value":136.770224},{"date":"2023-03-28","value":137.806191},{"date":"2023-03-29","value":137.810217},{"date":"2023-03-30","value":137.334358},{"date":"2023-03-31","value":137.473247},{"date":"2023-04-03","value":136.756043},{"date":"2023-04-04","value":133.832202},{"date":"2023-04-05","value":132.188412},{"date":"2023-04-06","value":131.507353},{"date":"2023-04-10","value":132.878259},{"date":"2023-04-11","value":133.887231},{"date":"2023-04-12","value":134.743621},{"date":"2023-04-13","value":133.571838},{"date":"2023-04-14","value":133.780206},{"date":"2023-04-17","value":134.430256},{"date":"2023-04-18","value":134.803688},{"date":"2023-04-19","value":134.768622},{"date":"2023-04-20","value":135.777675},{"date":"2023-04-21","value":135.42171},{"date":"2023-04-24","value":135.645979},{"date":"2023-04-25","value":135.843319},{"date":"2023-04-26","value":134.063624},{"date":"2023-04-27","value":135.140711},{"date":"2023-04-28","value":135.387115},{"date":"2023-05-01","value":135.926725},{"date":"2023-05-02","value":136.55963},{"date":"2023-05-03","value":137.764985},{"date":"2023-05-04","value":137.120974},{"date":"2023-05-05","value":137.120232},{"date":"2023-05-08","value":136.585263},{"date":"2023-05-09","value":137.440356},{"date":"2023-05-10","value":136.266243},{"date":"2023-05-11","value":135.988192},{"date":"2023-05-12","value":136.031079},{"date":"2023-05-15","value":136.356026},{"date":"2023-05-16","value":135.313347},{"date":"2023-05-17","value":135.952986},{"date":"2023-05-18","value":135.851626},{"date":"2023-05-19","value":135.319723},{"date":"2023-05-22","value":135.54313},{"date":"2023-05-23","value":135.300375},{"date":"2023-05-24","value":134.422649},{"date":"2023-05-25","value":134.225496},{"date":"2023-05-26","value":133.619369},{"date":"2023-05-30","value":133.481891},{"date":"2023-05-31","value":131.963109},{"date":"2023-06-01","value":132.114212},{"date":"2023-06-02","value":134.371758},{"date":"2023-06-05","value":133.650227},{"date":"2023-06-06","value":134.614444},{"date":"2023-06-07","value":137.444311},{"date":"2023-06-08","value":136.566524},{"date":"2023-06-09","value":135.976342},{"date":"2023-06-12","value":135.699453},{"date":"2023-06-13","value":136.69734},{"date":"2023-06-14","value":136.38462},{"date":"2023-06-15","value":136.631789},{"date":"2023-06-16","value":136.912373},{"date":"2023-06-20","value":136.987577},{"date":"2023-06-21","value":138.53623},{"date":"2023-06-22","value":137.119609},{"date":"2023-06-23","value":137.362064},{"date":"2023-06-26","value":139.133126},{"date":"2023-06-27","value":140.00479},{"date":"2023-06-28","value":139.94016},{"date":"2023-06-29","value":140.79607},{"date":"2023-06-30","value":140.284341},{"date":"2023-07-03","value":140.139177},{"date":"2023-07-05","value":139.313134},{"date":"2023-07-06","value":139.22745},{"date":"2023-07-07","value":140.246543},{"date":"2023-07-10","value":142.123296},{"date":"2023-07-11","value":142.850532},{"date":"2023-07-12","value":141.79807},{"date":"2023-07-13","value":140.74867},{"date":"2023-07-14","value":140.247224},{"date":"2023-07-17","value":140.364136},{"date":"2023-07-18","value":140.32852},{"date":"2023-07-19","value":140.019063},{"date":"2023-07-20","value":140.914515},{"date":"2023-07-21","value":140.47021},{"date":"2023-07-24","value":140.099423},{"date":"2023-07-25","value":139.650472},{"date":"2023-07-26","value":140.088075},{"date":"2023-07-27","value":140.533999},{"date":"2023-07-28","value":140.224712},{"date":"2023-07-31","value":140.594837},{"date":"2023-08-01","value":141.238892},{"date":"2023-08-02","value":142.218062},{"date":"2023-08-03","value":141.690675},{"date":"2023-08-04","value":142.025493},{"date":"2023-08-07","value":142.449458},{"date":"2023-08-08","value":142.396539},{"date":"2023-08-09","value":142.94654},{"date":"2023-08-10","value":142.499262},{"date":"2023-08-11","value":142.757471},{"date":"2023-08-14","value":142.204094},{"date":"2023-08-15","value":142.164137},{"date":"2023-08-16","value":142.302509},{"date":"2023-08-17","value":141.691829},{"date":"2023-08-18","value":142.232536},{"date":"2023-08-21","value":141.269745},{"date":"2023-08-22","value":141.498617},{"date":"2023-08-23","value":141.586617},{"date":"2023-08-24","value":141.958802},{"date":"2023-08-25","value":142.214346},{"date":"2023-08-28","value":142.510356},{"date":"2023-08-29","value":141.929136},{"date":"2023-08-30","value":142.08361},{"date":"2023-08-31","value":141.899525},{"date":"2023-09-01","value":142.520464},{"date":"2023-09-05","value":140.181655},{"date":"2023-09-06","value":140.896415},{"date":"2023-09-07","value":140.862854},{"date":"2023-09-08","value":140.002569},{"date":"2023-09-11","value":139.326087},{"date":"2023-09-12","value":139.343058},{"date":"2023-09-13","value":138.1384},{"date":"2023-09-14","value":138.253861},{"date":"2023-09-15","value":139.102913},{"date":"2023-09-18","value":139.038564},{"date":"2023-09-19","value":138.891269},{"date":"2023-09-20","value":139.452611},{"date":"2023-09-21","value":139.329694},{"date":"2023-09-22","value":139.486859},{"date":"2023-09-25","value":139.599134},{"date":"2023-09-26","value":139.52524},{"date":"2023-09-27","value":140.89259},{"date":"2023-09-28","value":141.069377},{"date":"2023-09-29","value":140.632211},{"date":"2023-10-02","value":139.25654},{"date":"2023-10-03","value":139.652993},{"date":"2023-10-04","value":139.541031},{"date":"2023-10-05","value":138.867898},{"date":"2023-10-06","value":139.014905},{"date":"2023-10-09","value":139.982838},{"date":"2023-10-10","value":140.112642},{"date":"2023-10-11","value":140.570591},{"date":"2023-10-12","value":139.839867},{"date":"2023-10-13","value":138.948406},{"date":"2023-10-16","value":139.102024},{"date":"2023-10-17","value":139.738286},{"date":"2023-10-18","value":137.336726},{"date":"2023-10-19","value":137.000951},{"date":"2023-10-20","value":137.256606},{"date":"2023-10-23","value":136.899244},{"date":"2023-10-24","value":136.3677},{"date":"2023-10-25","value":136.564696},{"date":"2023-10-26","value":138.463825},{"date":"2023-10-27","value":138.32006},{"date":"2023-10-30","value":138.355566},{"date":"2023-10-31","value":138.517105},{"date":"2023-11-01","value":138.263586},{"date":"2023-11-02","value":138.670031},{"date":"2023-11-03","value":139.071203},{"date":"2023-11-06","value":138.109867},{"date":"2023-11-07","value":137.602771},{"date":"2023-11-08","value":137.902753},{"date":"2023-11-09","value":138.501558},{"date":"2023-11-10","value":138.382344},{"date":"2023-11-13","value":138.604173},{"date":"2023-11-14","value":139.690355},{"date":"2023-11-15","value":139.601835},{"date":"2023-11-16","value":139.137472},{"date":"2023-11-17","value":139.924135},{"date":"2023-11-20","value":139.219506},{"date":"2023-11-21","value":139.1567},{"date":"2023-11-22","value":138.995686},{"date":"2023-11-24","value":139.371114},{"date":"2023-11-27","value":139.073729},{"date":"2023-11-28","value":138.217027},{"date":"2023-11-29","value":138.914817},{"date":"2023-11-30","value":139.992431},{"date":"2023-12-01","value":141.604759},{"date":"2023-12-04","value":142.641791},{"date":"2023-12-05","value":141.564114},{"date":"2023-12-06","value":142.928616},{"date":"2023-12-07","value":142.266436},{"date":"2023-12-08","value":142.311286},{"date":"2023-12-11","value":143.051529},{"date":"2023-12-12","value":143.168958},{"date":"2023-12-13","value":142.849108},{"date":"2023-12-14","value":144.799067},{"date":"2023-12-15","value":144.224735},{"date":"2023-12-18","value":143.666257},{"date":"2023-12-19","value":143.943125},{"date":"2023-12-20","value":143.883766},{"date":"2023-12-21","value":144.0286},{"date":"2023-12-22","value":144.489922},{"date":"2023-12-26","value":144.707969},{"date":"2023-12-27","value":144.679851},{"date":"2023-12-28","value":144.6762},{"date":"2023-12-29","value":144.717696},{"date":"2024-01-02","value":144.130555},{"date":"2024-01-03","value":142.643764},{"date":"2024-01-04","value":143.289774},{"date":"2024-01-05","value":143.414372},{"date":"2024-01-08","value":142.767357},{"date":"2024-01-09","value":142.728513},{"date":"2024-01-10","value":142.511046},{"date":"2024-01-11","value":142.511988},{"date":"2024-01-12","value":142.0931},{"date":"2024-01-16","value":141.472706},{"date":"2024-01-17","value":141.347195},{"date":"2024-01-18","value":142.147122},{"date":"2024-01-19","value":141.288964},{"date":"2024-01-22","value":142.370431},{"date":"2024-01-23","value":141.6353},{"date":"2024-01-24","value":140.390635},{"date":"2024-01-25","value":141.263172},{"date":"2024-01-26","value":141.262153},{"date":"2024-01-29","value":141.178685},{"date":"2024-01-30","value":141.674079},{"date":"2024-01-31","value":141.751863},{"date":"2024-02-01","value":142.363384},{"date":"2024-02-02","value":141.805734},{"date":"2024-02-05","value":141.065978},{"date":"2024-02-06","value":141.984959},{"date":"2024-02-07","value":142.348579},{"date":"2024-02-08","value":142.775347},{"date":"2024-02-09","value":142.54031},{"date":"2024-02-12","value":143.03371},{"date":"2024-02-13","value":143.19462},{"date":"2024-02-14","value":143.837472},{"date":"2024-02-15","value":143.916945},{"date":"2024-02-16","value":143.745555},{"date":"2024-02-20","value":144.107821},{"date":"2024-02-21","value":144.406297},{"date":"2024-02-22","value":143.53857},{"date":"2024-02-23","value":144.386866},{"date":"2024-02-26","value":144.935184},{"date":"2024-02-27","value":145.058602},{"date":"2024-02-28","value":146.017685},{"date":"2024-02-29","value":145.925191},{"date":"2024-03-01","value":145.434391},{"date":"2024-03-04","value":146.108232},{"date":"2024-03-05","value":146.333798},{"date":"2024-03-06","value":146.469989},{"date":"2024-03-07","value":146.203492},{"date":"2024-03-08","value":146.615309},{"date":"2024-03-11","value":145.918872},{"date":"2024-03-12","value":145.253709},{"date":"2024-03-13","value":145.75667},{"date":"2024-03-14","value":145.487626},{"date":"2024-03-15","value":146.528135},{"date":"2024-03-18","value":145.857372},{"date":"2024-03-19","value":146.204004},{"date":"2024-03-20","value":146.734016},{"date":"2024-03-21","value":148.050577},{"date":"2024-03-22","value":147.598518},{"date":"2024-03-25","value":147.049562},{"date":"2024-03-26","value":147.390504},{"date":"2024-03-27","value":148.163883},{"date":"2024-03-28","value":148.425361},{"date":"2024-04-01","value":147.434472},{"date":"2024-04-02","value":147.39722},{"date":"2024-04-03","value":147.957002},{"date":"2024-04-04","value":148.441684},{"date":"2024-04-05","value":148.638709},{"date":"2024-04-08","value":148.673678},{"date":"2024-04-09","value":148.25361},{"date":"2024-04-10","value":147.854481},{"date":"2024-04-11","value":146.91747},{"date":"2024-04-12","value":147.551118},{"date":"2024-04-15","value":148.210136},{"date":"2024-04-16","value":148.163004},{"date":"2024-04-17","value":148.344765},{"date":"2024-04-18","value":148.080113},{"date":"2024-04-19","value":149.358618},{"date":"2024-04-22","value":149.174416},{"date":"2024-04-23","value":149.280165},{"date":"2024-04-24","value":148.506452},{"date":"2024-04-25","value":149.713407},{"date":"2024-04-26","value":148.376521},{"date":"2024-04-29","value":148.889177},{"date":"2024-04-30","value":148.824453},{"date":"2024-05-01","value":148.685546},{"date":"2024-05-02","value":148.253788},{"date":"2024-05-03","value":147.548487},{"date":"2024-05-06","value":147.760648},{"date":"2024-05-07","value":147.636088},{"date":"2024-05-08","value":148.115619},{"date":"2024-05-09","value":148.765449},{"date":"2024-05-10","value":148.823059},{"date":"2024-05-13","value":148.207694},{"date":"2024-05-14","value":147.757129},{"date":"2024-05-15","value":147.052657},{"date":"2024-05-16","value":146.083315},{"date":"2024-05-17","value":146.137196},{"date":"2024-05-20","value":146.544021},{"date":"2024-05-21","value":145.675195},{"date":"2024-05-22","value":146.160548},{"date":"2024-05-23","value":145.587378},{"date":"2024-05-24","value":145.705043},{"date":"2024-05-28","value":143.612709},{"date":"2024-05-29","value":142.552518},{"date":"2024-05-30","value":144.527372},{"date":"2024-05-31","value":145.003487},{"date":"2024-06-03","value":143.043596},{"date":"2024-06-04","value":141.934946},{"date":"2024-06-05","value":142.096842},{"date":"2024-06-06","value":140.535283},{"date":"2024-06-07","value":140.689646},{"date":"2024-06-10","value":141.060689},{"date":"2024-06-11","value":139.832385},{"date":"2024-06-12","value":140.432898},{"date":"2024-06-13","value":139.684297},{"date":"2024-06-14","value":137.880953},{"date":"2024-06-17","value":138.246329},{"date":"2024-06-18","value":138.712074},{"date":"2024-06-20","value":138.735291},{"date":"2024-06-21","value":138.726012},{"date":"2024-06-24","value":139.915154},{"date":"2024-06-25","value":137.845152},{"date":"2024-06-26","value":137.055124},{"date":"2024-06-27","value":137.160262},{"date":"2024-06-28","value":137.563624},{"date":"2024-07-01","value":135.413351},{"date":"2024-07-02","value":135.387761},{"date":"2024-07-03","value":135.518533},{"date":"2024-07-05","value":134.038914},{"date":"2024-07-08","value":134.181963},{"date":"2024-07-09","value":133.460786},{"date":"2024-07-10","value":133.606665},{"date":"2024-07-11","value":136.846434},{"date":"2024-07-12","value":137.17138},{"date":"2024-07-15","value":137.718036},{"date":"2024-07-16","value":140.820657},{"date":"2024-07-17","value":140.812831},{"date":"2024-07-18","value":141.086189},{"date":"2024-07-19","value":141.251461},{"date":"2024-07-22","value":141.540388},{"date":"2024-07-23","value":141.469073},{"date":"2024-07-24","value":141.208983},{"date":"2024-07-25","value":143.506267},{"date":"2024-07-26","value":144.835743},{"date":"2024-07-29","value":144.516465},{"date":"2024-07-30","value":145.987126},{"date":"2024-07-31","value":145.006094},{"date":"2024-08-01","value":144.071445},{"date":"2024-08-02","value":143.278623},{"date":"2024-08-05","value":144.832358},{"date":"2024-08-06","value":144.668066},{"date":"2024-08-07","value":144.930409},{"date":"2024-08-08","value":144.992955},{"date":"2024-08-09","value":144.33372},{"date":"2024-08-12","value":143.532775},{"date":"2024-08-13","value":142.97205},{"date":"2024-08-14","value":142.935949},{"date":"2024-08-15","value":142.81156},{"date":"2024-08-16","value":142.225049},{"date":"2024-08-19","value":141.781616},{"date":"2024-08-20","value":141.525541},{"date":"2024-08-21","value":142.259821},{"date":"2024-08-22","value":143.211265},{"date":"2024-08-23","value":143.633096},{"date":"2024-08-26","value":143.800204},{"date":"2024-08-27","value":143.328161},{"date":"2024-08-28","value":144.051123},{"date":"2024-08-29","value":144.940767},{"date":"2024-08-30","value":145.178934},{"date":"2024-09-03","value":144.782638},{"date":"2024-09-04","value":144.856422},{"date":"2024-09-05","value":143.662843},{"date":"2024-09-06","value":144.775806},{"date":"2024-09-09","value":145.276902},{"date":"2024-09-10","value":145.055535},{"date":"2024-09-11","value":144.106779},{"date":"2024-09-12","value":144.293299},{"date":"2024-09-13","value":144.665147},{"date":"2024-09-16","value":145.498884},{"date":"2024-09-17","value":146.335815},{"date":"2024-09-18","value":146.523646},{"date":"2024-09-19","value":146.886747},{"date":"2024-09-20","value":146.016528},{"date":"2024-09-23","value":146.610834},{"date":"2024-09-24","value":146.900543},{"date":"2024-09-25","value":146.443729},{"date":"2024-09-26","value":147.201053},{"date":"2024-09-27","value":147.728354},{"date":"2024-09-30","value":147.727267},{"date":"2024-10-01","value":148.745102},{"date":"2024-10-02","value":148.593799},{"date":"2024-10-03","value":148.133766},{"date":"2024-10-04","value":147.654566},{"date":"2024-10-07","value":148.8471},{"date":"2024-10-08","value":147.724155},{"date":"2024-10-09","value":147.857219},{"date":"2024-10-10","value":147.174016},{"date":"2024-10-11","value":148.590672},{"date":"2024-10-14","value":148.733861},{"date":"2024-10-15","value":148.787269},{"date":"2024-10-16","value":149.467125},{"date":"2024-10-17","value":149.502453},{"date":"2024-10-18","value":149.241028},{"date":"2024-10-21","value":148.690258},{"date":"2024-10-22","value":147.342382},{"date":"2024-10-23","value":147.892108},{"date":"2024-10-24","value":146.763876},{"date":"2024-10-25","value":146.314981},{"date":"2024-10-28","value":146.97791},{"date":"2024-10-29","value":146.161165},{"date":"2024-10-30","value":146.718827},{"date":"2024-10-31","value":147.793652},{"date":"2024-11-01","value":147.357103},{"date":"2024-11-04","value":147.828232},{"date":"2024-11-05","value":148.905358},{"date":"2024-11-06","value":150.671089},{"date":"2024-11-07","value":148.955396},{"date":"2024-11-08","value":150.22836},{"date":"2024-11-11","value":151.404716},{"date":"2024-11-12","value":150.396046},{"date":"2024-11-13","value":150.765567},{"date":"2024-11-14","value":149.543039},{"date":"2024-11-15","value":150.341959},{"date":"2024-11-18","value":149.928377},{"date":"2024-11-19","value":149.350778},{"date":"2024-11-20","value":149.442385},{"date":"2024-11-21","value":150.718668},{"date":"2024-11-22","value":151.704631},{"date":"2024-11-25","value":152.720787},{"date":"2024-11-26","value":151.668286},{"date":"2024-11-27","value":151.787608},{"date":"2024-11-29","value":151.520094},{"date":"2024-12-02","value":150.355332},{"date":"2024-12-03","value":149.732123},{"date":"2024-12-04","value":149.202069},{"date":"2024-12-05","value":148.315852},{"date":"2024-12-06","value":147.52887},{"date":"2024-12-09","value":147.115026},{"date":"2024-12-10","value":146.708138},{"date":"2024-12-11","value":145.626069},{"date":"2024-12-12","value":145.614879},{"date":"2024-12-13","value":144.953021},{"date":"2024-12-16","value":144.262639},{"date":"2024-12-17","value":143.298492},{"date":"2024-12-18","value":143.112596},{"date":"2024-12-19","value":142.632072},{"date":"2024-12-20","value":142.743888},{"date":"2024-12-23","value":141.379765},{"date":"2024-12-24","value":140.948019},{"date":"2024-12-26","value":141.097839},{"date":"2024-12-27","value":141.418244},{"date":"2024-12-30","value":141.619926},{"date":"2024-12-31","value":142.082368},{"date":"2025-01-02","value":141.56209},{"date":"2025-01-03","value":141.414849},{"date":"2025-01-06","value":140.454425},{"date":"2025-01-07","value":141.690251},{"date":"2025-01-08","value":142.14263},{"date":"2025-01-10","value":142.519047},{"date":"2025-01-13","value":144.024082},{"date":"2025-01-14","value":146.003127},{"date":"2025-01-15","value":144.461139},{"date":"2025-01-16","value":146.269766},{"date":"2025-01-17","value":145.459419},{"date":"2025-01-21","value":147.087187},{"date":"2025-01-22","value":145.768225},{"date":"2025-01-23","value":145.594103},{"date":"2025-01-24","value":145.502877},{"date":"2025-01-27","value":145.944335},{"date":"2025-01-28","value":143.566556},{"date":"2025-01-29","value":143.613988},{"date":"2025-01-30","value":144.457073},{"date":"2025-01-31","value":144.269623},{"date":"2025-02-03","value":143.550339},{"date":"2025-02-04","value":142.48738},{"date":"2025-02-05","value":142.439669},{"date":"2025-02-06","value":141.820913},{"date":"2025-02-07","value":142.418793},{"date":"2025-02-10","value":142.671508},{"date":"2025-02-11","value":142.489205},{"date":"2025-02-12","value":141.347199},{"date":"2025-02-13","value":139.992622},{"date":"2025-02-14","value":139.899757},{"date":"2025-02-18","value":140.367585},{"date":"2025-02-19","value":139.94123},{"date":"2025-02-20","value":139.765926},{"date":"2025-02-21","value":139.126535},{"date":"2025-02-24","value":139.307485},{"date":"2025-02-25","value":140.971574},{"date":"2025-02-26","value":141.090871},{"date":"2025-02-27","value":142.3449},{"date":"2025-02-28","value":141.94952},{"date":"2025-03-03","value":142.100705},{"date":"2025-03-04","value":140.983538},{"date":"2025-03-05","value":141.906626},{"date":"2025-03-06","value":143.496142},{"date":"2025-03-07","value":144.677954},{"date":"2025-03-10","value":146.196189},{"date":"2025-03-11","value":144.909431},{"date":"2025-03-12","value":143.669707},{"date":"2025-03-13","value":143.887422},{"date":"2025-03-14","value":143.724508},{"date":"2025-03-17","value":144.601134},{"date":"2025-03-18","value":145.057661},{"date":"2025-03-19","value":145.253734},{"date":"2025-03-20","value":144.621229},{"date":"2025-03-21","value":143.582203},{"date":"2025-03-24","value":144.20382},{"date":"2025-03-25","value":143.97925},{"date":"2025-03-26","value":144.672551},{"date":"2025-03-27","value":144.179695},{"date":"2025-03-28","value":144.029752},{"date":"2025-03-31","value":143.991207},{"date":"2025-04-01","value":144.126621},{"date":"2025-04-02","value":144.875071},{"date":"2025-04-03","value":143.022225},{"date":"2025-04-04","value":143.98314},{"date":"2025-04-07","value":143.281136},{"date":"2025-04-08","value":143.381328},{"date":"2025-04-09","value":143.119113},{"date":"2025-04-10","value":143.62706},{"date":"2025-04-11","value":143.700342},{"date":"2025-04-14","value":143.967383},{"date":"2025-04-15","value":143.45287},{"date":"2025-04-16","value":144.27742},{"date":"2025-04-17","value":144.601479},{"date":"2025-04-21","value":144.528784},{"date":"2025-04-22","value":144.38123},{"date":"2025-04-23","value":143.456208},{"date":"2025-04-24","value":144.132582},{"date":"2025-04-25","value":142.875002},{"date":"2025-04-28","value":143.184778},{"date":"2025-04-29","value":143.148524},{"date":"2025-04-30","value":143.852176},{"date":"2025-05-01","value":143.821636},{"date":"2025-05-02","value":144.572541},{"date":"2025-05-05","value":145.333787},{"date":"2025-05-06","value":144.645582},{"date":"2025-05-07","value":145.118572},{"date":"2025-05-08","value":146.943219},{"date":"2025-05-09","value":146.91778},{"date":"2025-05-12","value":147.656955},{"date":"2025-05-13","value":147.362524},{"date":"2025-05-14","value":146.278096},{"date":"2025-05-15","value":146.870031},{"date":"2025-05-16","value":147.578432},{"date":"2025-05-19","value":147.474915},{"date":"2025-05-20","value":147.208546},{"date":"2025-05-21","value":146.44333},{"date":"2025-05-22","value":146.686613},{"date":"2025-05-23","value":147.075671},{"date":"2025-05-27","value":147.126643},{"date":"2025-05-28","value":146.574774},{"date":"2025-05-29","value":146.653537},{"date":"2025-05-30","value":146.551544},{"date":"2025-06-02","value":145.120024},{"date":"2025-06-03","value":146.21132},{"date":"2025-06-04","value":146.385229},{"date":"2025-06-05","value":146.886581},{"date":"2025-06-06","value":146.752212},{"date":"2025-06-09","value":146.609621},{"date":"2025-06-10","value":146.12712},{"date":"2025-06-11","value":145.74636},{"date":"2025-06-12","value":145.255987},{"date":"2025-06-13","value":145.137256},{"date":"2025-06-16","value":145.080119},{"date":"2025-06-17","value":144.690604},{"date":"2025-06-18","value":144.691074},{"date":"2025-06-20","value":145.229147},{"date":"2025-06-23","value":145.749897},{"date":"2025-06-24","value":145.390656},{"date":"2025-06-25","value":144.142373},{"date":"2025-06-26","value":144.347998},{"date":"2025-06-27","value":144.973905},{"date":"2025-06-30","value":144.69281},{"date":"2025-07-01","value":146.665359},{"date":"2025-07-02","value":146.596471},{"date":"2025-07-03","value":146.289439},{"date":"2025-07-07","value":146.187712},{"date":"2025-07-08","value":146.564762},{"date":"2025-07-09","value":146.752111},{"date":"2025-07-10","value":147.661279},{"date":"2025-07-11","value":147.320506},{"date":"2025-07-14","value":147.476798},{"date":"2025-07-15","value":146.404756},{"date":"2025-07-16","value":146.591458},{"date":"2025-07-17","value":147.750557},{"date":"2025-07-18","value":147.297173},{"date":"2025-07-21","value":145.964845},{"date":"2025-07-22","value":147.209304},{"date":"2025-07-23","value":147.787083},{"date":"2025-07-24","value":147.431213},{"date":"2025-07-25","value":148.595864},{"date":"2025-07-28","value":147.917451},{"date":"2025-07-29","value":146.879181},{"date":"2025-07-30","value":145.586359},{"date":"2025-07-31","value":146.948795},{"date":"2025-08-01","value":146.763485},{"date":"2025-08-04","value":145.728897},{"date":"2025-08-05","value":146.794129},{"date":"2025-08-06","value":145.799233},{"date":"2025-08-07","value":145.574204},{"date":"2025-08-08","value":144.50809},{"date":"2025-08-11","value":144.424351},{"date":"2025-08-12","value":145.171196},{"date":"2025-08-13","value":146.62863},{"date":"2025-08-14","value":144.957484},{"date":"2025-08-15","value":144.571296},{"date":"2025-08-18","value":145.033685},{"date":"2025-08-19","value":146.762877},{"date":"2025-08-20","value":146.215467},{"date":"2025-08-21","value":146.153904},{"date":"2025-08-22","value":147.197042},{"date":"2025-08-25","value":146.21541},{"date":"2025-08-26","value":146.496337},{"date":"2025-08-27","value":146.350765},{"date":"2025-08-28","value":145.720936},{"date":"2025-08-29","value":145.587809},{"date":"2025-09-02","value":145.135309},{"date":"2025-09-03","value":143.968806},{"date":"2025-09-04","value":144.496342},{"date":"2025-09-05","value":145.012019},{"date":"2025-09-08","value":144.851545},{"date":"2025-09-09","value":142.974461},{"date":"2025-09-10","value":143.232821},{"date":"2025-09-11","value":144.268313},{"date":"2025-09-12","value":142.604941},{"date":"2025-09-15","value":142.19658},{"date":"2025-09-16","value":142.121445},{"date":"2025-09-17","value":141.7244},{"date":"2025-09-18","value":142.535266},{"date":"2025-09-19","value":141.377456},{"date":"2025-09-22","value":141.000774},{"date":"2025-09-23","value":141.466728},{"date":"2025-09-24","value":141.016173},{"date":"2025-09-25","value":140.727619},{"date":"2025-09-26","value":141.320119},{"date":"2025-09-29","value":141.506098},{"date":"2025-09-30","value":141.906894},{"date":"2025-10-01","value":141.279011},{"date":"2025-10-02","value":141.695153},{"date":"2025-10-03","value":142.024261},{"date":"2025-10-06","value":141.800274},{"date":"2025-10-07","value":141.338579},{"date":"2025-10-08","value":141.791457},{"date":"2025-10-09","value":140.227869},{"date":"2025-10-10","value":140.948205},{"date":"2025-10-13","value":139.855655},{"date":"2025-10-14","value":142.17912},{"date":"2025-10-15","value":141.330357},{"date":"2025-10-16","value":141.761449},{"date":"2025-10-17","value":141.185465},{"date":"2025-10-20","value":141.512825},{"date":"2025-10-21","value":142.872493},{"date":"2025-10-22","value":141.387935},{"date":"2025-10-23","value":141.897078},{"date":"2025-10-24","value":141.538975},{"date":"2025-10-27","value":140.329809},{"date":"2025-10-28","value":138.948702},{"date":"2025-10-29","value":138.422947},{"date":"2025-10-30","value":139.491798},{"date":"2025-10-31","value":139.556086},{"date":"2025-11-03","value":138.326026},{"date":"2025-11-04","value":139.334153},{"date":"2025-11-05","value":139.798202},{"date":"2025-11-06","value":140.188474},{"date":"2025-11-07","value":140.877078},{"date":"2025-11-10","value":139.18405},{"date":"2025-11-11","value":138.874599},{"date":"2025-11-12","value":139.166262},{"date":"2025-11-13","value":139.314956},{"date":"2025-11-14","value":138.780412},{"date":"2025-11-17","value":138.085464},{"date":"2025-11-18","value":139.072619},{"date":"2025-11-19","value":138.567223},{"date":"2025-11-20","value":138.912055},{"date":"2025-11-21","value":140.599781},{"date":"2025-11-24","value":138.67479},{"date":"2025-11-25","value":140.00815},{"date":"2025-11-26","value":139.794119},{"date":"2025-11-28","value":139.593848},{"date":"2025-12-01","value":139.112372},{"date":"2025-12-02","value":139.531141},{"date":"2025-12-03","value":140.746023},{"date":"2025-12-04","value":140.972659},{"date":"2025-12-05","value":140.619063},{"date":"2025-12-08","value":140.510999},{"date":"2025-12-09","value":139.42016},{"date":"2025-12-10","value":141.27409},{"date":"2025-12-11","value":142.687443},{"date":"2025-12-12","value":142.954815},{"date":"2025-12-15","value":143.397151},{"date":"2025-12-16","value":142.901735},{"date":"2025-12-17","value":143.022288},{"date":"2025-12-18","value":142.590181},{"date":"2025-12-19","value":142.273708},{"date":"2025-12-22","value":142.886493},{"date":"2025-12-23","value":142.048573},{"date":"2025-12-24","value":142.015191},{"date":"2025-12-26","value":141.897825},{"date":"2025-12-29","value":141.955166},{"date":"2025-12-30","value":141.59295},{"date":"2025-12-31","value":141.26348},{"date":"2026-01-02","value":143.10197},{"date":"2026-01-05","value":144.202886},{"date":"2026-01-06","value":144.987076},{"date":"2026-01-07","value":143.100109},{"date":"2026-01-08","value":145.074529},{"date":"2026-01-09","value":146.284781},{"date":"2026-01-12","value":146.687127},{"date":"2026-01-13","value":147.355546},{"date":"2026-01-14","value":148.51142},{"date":"2026-01-15","value":149.689418},{"date":"2026-01-16","value":150.204409},{"date":"2026-01-20","value":150.157713},{"date":"2026-01-21","value":151.730888},{"date":"2026-01-22","value":150.944908},{"date":"2026-01-23","value":149.723606},{"date":"2026-01-26","value":148.97779},{"date":"2026-01-27","value":148.158066},{"date":"2026-01-28","value":147.225005},{"date":"2026-01-29","value":148.65955},{"date":"2026-01-30","value":148.414983},{"date":"2026-02-02","value":149.374368},{"date":"2026-02-03","value":151.558685},{"date":"2026-02-04","value":154.339984},{"date":"2026-02-05","value":154.948921},{"date":"2026-02-06","value":156.0736},{"date":"2026-02-09","value":155.63919},{"date":"2026-02-10","value":156.743707},{"date":"2026-02-11","value":157.805476},{"date":"2026-02-12","value":157.398903},{"date":"2026-02-13","value":158.973963},{"date":"2026-02-17","value":159.215701},{"date":"2026-02-18","value":159.046216},{"date":"2026-02-19","value":159.80632},{"date":"2026-02-20","value":159.690055},{"date":"2026-02-23","value":158.717092},{"date":"2026-02-24","value":159.333175},{"date":"2026-02-25","value":156.873399},{"date":"2026-02-26","value":159.605416},{"date":"2026-02-27","value":160.235061},{"date":"2026-03-02","value":161.022645},{"date":"2026-03-03","value":160.024894},{"date":"2026-03-04","value":158.870062},{"date":"2026-03-05","value":156.662674},{"date":"2026-03-06","value":155.942114},{"date":"2026-03-09","value":155.447299},{"date":"2026-03-10","value":154.123028},{"date":"2026-03-11","value":153.511254},{"date":"2026-03-12","value":151.749581},{"date":"2026-03-13","value":152.534548},{"date":"2026-03-16","value":152.214952},{"date":"2026-03-17","value":152.563932},{"date":"2026-03-18","value":152.825305},{"date":"2026-03-19","value":152.811212},{"date":"2026-03-20","value":152.955388},{"date":"2026-03-23","value":153.037729},{"date":"2026-03-24","value":154.303828},{"date":"2026-03-25","value":154.354925},{"date":"2026-03-26","value":153.926019},{"date":"2026-03-27","value":154.400578},{"date":"2026-03-30","value":153.235757},{"date":"2026-03-31","value":153.366477},{"date":"2026-04-01","value":154.038688},{"date":"2026-04-02","value":153.020349},{"date":"2026-04-06","value":153.013764},{"date":"2026-04-07","value":152.016626},{"date":"2026-04-08","value":153.850016},{"date":"2026-04-09","value":153.903276},{"date":"2026-04-10","value":153.144126},{"date":"2026-04-13","value":153.147607},{"date":"2026-04-14","value":152.034113},{"date":"2026-04-15","value":148.556758},{"date":"2026-04-16","value":148.336478},{"date":"2026-04-17","value":149.457644},{"date":"2026-04-20","value":150.510444},{"date":"2026-04-21","value":149.918905},{"date":"2026-04-22","value":147.152045},{"date":"2026-04-23","value":149.85205},{"date":"2026-04-24","value":147.33608},{"date":"2026-04-27","value":147.52349},{"date":"2026-04-28","value":146.790517},{"date":"2026-04-29","value":146.650125},{"date":"2026-04-30","value":147.925276},{"date":"2026-05-01","value":146.157853},{"date":"2026-05-04","value":144.484141},{"date":"2026-05-05","value":144.486691},{"date":"2026-05-06","value":145.089002},{"date":"2026-05-07","value":144.485919},{"date":"2026-05-08","value":142.432807},{"date":"2026-05-11","value":141.900221},{"date":"2026-05-12","value":141.507518},{"date":"2026-05-13","value":139.656843},{"date":"2026-05-14","value":139.474416},{"date":"2026-05-15","value":139.181234},{"date":"2026-05-18","value":139.663585},{"date":"2026-05-19","value":138.603467},{"date":"2026-05-20","value":139.199928},{"date":"2026-05-21","value":138.78156},{"date":"2026-05-22","value":139.550448},{"date":"2026-05-26","value":140.415676},{"date":"2026-05-27","value":140.721918},{"date":"2026-05-28","value":140.415375},{"date":"2026-05-29","value":139.536294},{"date":"2026-06-01","value":138.257963},{"date":"2026-06-02","value":139.316144},{"date":"2026-06-03","value":140.130897},{"date":"2026-06-04","value":141.004571},{"date":"2026-06-05","value":144.001343},{"date":"2026-06-08","value":143.187909},{"date":"2026-06-09","value":146.094352},{"date":"2026-06-10","value":143.897145},{"date":"2026-06-11","value":145.469103},{"date":"2026-06-12","value":145.499679},{"date":"2026-06-15","value":144.188777},{"date":"2026-06-16","value":145.697194},{"date":"2026-06-17","value":145.558414},{"date":"2026-06-18","value":145.050157},{"date":"2026-06-22","value":145.925282},{"date":"2026-06-23","value":146.277934},{"date":"2026-06-24","value":148.628814},{"date":"2026-06-25","value":151.542548},{"date":"2026-06-26","value":152.432571},{"date":"2026-06-29","value":150.235206},{"date":"2026-06-30","value":150.46316},{"date":"2026-07-01","value":150.01431},{"date":"2026-07-02","value":150.706204},{"date":"2026-07-06","value":150.340362},{"date":"2026-07-07","value":149.063264},{"date":"2026-07-08","value":147.450396},{"date":"2026-07-09","value":147.113791},{"date":"2026-07-10","value":147.247098},{"date":"2026-07-13","value":147.937293},{"date":"2026-07-14","value":147.355015},{"date":"2026-07-15","value":146.243929},{"date":"2026-07-16","value":149.261245},{"date":"2026-07-17","value":149.225589},{"date":"2026-07-20","value":148.457201},{"date":"2026-07-21","value":147.121248},{"date":"2026-07-22","value":148.083816},{"date":"2026-07-23","value":151.564937},{"date":"2026-07-24","value":152.711732},{"date":"2026-07-27","value":153.40794},{"date":"2026-07-28","value":153.645025},{"date":"2026-07-29","value":151.64337},{"date":"2026-07-30","value":149.322317},{"date":"2026-07-31","value":148.954106},{"date":"2026-08-03","value":149.526157},{"date":"2026-08-04","value":149.775997},{"date":"2026-08-05","value":150.156854},{"date":"2026-08-06","value":149.229941},{"date":"2026-08-07","value":149.023314},{"date":"2026-08-10","value":148.117168},{"date":"2026-08-11","value":149.423402},{"date":"2026-08-12","value":148.98915},{"date":"2026-08-13","value":148.410568},{"date":"2026-08-14","value":148.554325},{"date":"2026-08-17","value":148.214799},{"date":"2026-08-18","value":147.441237},{"date":"2026-08-19","value":147.25986},{"date":"2026-08-20","value":146.892468},{"date":"2026-08-21","value":146.684742},{"date":"2026-08-24","value":146.431116},{"date":"2026-08-25","value":145.09617},{"date":"2026-08-26","value":146.561966}]}