{"updatedAt":"2026-08-26T23:24:43.665479+00:00","lines":[{"key":"value","label":"Healthcare / S&P 500","color":"#83e6d3"}],"series":[{"date":"2018-12-10","value":100},{"date":"2018-12-11","value":100.282528},{"date":"2018-12-12","value":100.783861},{"date":"2018-12-13","value":100.435625},{"date":"2018-12-14","value":99.537016},{"date":"2018-12-17","value":99.048685},{"date":"2018-12-18","value":98.466283},{"date":"2018-12-19","value":98.573926},{"date":"2018-12-20","value":98.253267},{"date":"2018-12-21","value":98.591464},{"date":"2018-12-24","value":99.028099},{"date":"2018-12-26","value":98.747291},{"date":"2018-12-27","value":98.96732},{"date":"2018-12-28","value":99.029256},{"date":"2018-12-31","value":99.74661},{"date":"2019-01-02","value":98.139917},{"date":"2019-01-03","value":98.048338},{"date":"2019-01-04","value":98.119714},{"date":"2019-01-07","value":98.217218},{"date":"2019-01-08","value":98.555405},{"date":"2019-01-09","value":98.988951},{"date":"2019-01-10","value":99.361608},{"date":"2019-01-11","value":99.671863},{"date":"2019-01-14","value":99.251366},{"date":"2019-01-15","value":99.99056},{"date":"2019-01-16","value":99.832226},{"date":"2019-01-17","value":99.946832},{"date":"2019-01-18","value":100.01182},{"date":"2019-01-22","value":100.50024},{"date":"2019-01-23","value":100.344669},{"date":"2019-01-24","value":100.028225},{"date":"2019-01-25","value":99.713686},{"date":"2019-01-28","value":99.434619},{"date":"2019-01-29","value":99.854706},{"date":"2019-01-30","value":99.992057},{"date":"2019-01-31","value":100.55083},{"date":"2019-02-01","value":100.582878},{"date":"2019-02-04","value":100.060397},{"date":"2019-02-05","value":99.96482},{"date":"2019-02-06","value":100.440429},{"date":"2019-02-07","value":100.546838},{"date":"2019-02-08","value":100.607452},{"date":"2019-02-11","value":100.791307},{"date":"2019-02-12","value":100.989656},{"date":"2019-02-13","value":101.017118},{"date":"2019-02-14","value":101.607851},{"date":"2019-02-15","value":102.060417},{"date":"2019-02-19","value":101.752781},{"date":"2019-02-20","value":101.226174},{"date":"2019-02-21","value":100.801294},{"date":"2019-02-22","value":100.91509},{"date":"2019-02-25","value":101.154933},{"date":"2019-02-26","value":100.790693},{"date":"2019-02-27","value":100.303637},{"date":"2019-02-28","value":100.678049},{"date":"2019-03-01","value":101.311366},{"date":"2019-03-04","value":100.01957},{"date":"2019-03-05","value":99.784568},{"date":"2019-03-06","value":98.518282},{"date":"2019-03-07","value":98.639075},{"date":"2019-03-08","value":98.647655},{"date":"2019-03-11","value":98.514554},{"date":"2019-03-12","value":98.929353},{"date":"2019-03-13","value":99.44129},{"date":"2019-03-14","value":99.524539},{"date":"2019-03-15","value":99.755441},{"date":"2019-03-18","value":99.336807},{"date":"2019-03-19","value":99.957848},{"date":"2019-03-20","value":99.655665},{"date":"2019-03-21","value":99.258727},{"date":"2019-03-22","value":98.834789},{"date":"2019-03-25","value":98.803503},{"date":"2019-03-26","value":98.641952},{"date":"2019-03-27","value":98.111951},{"date":"2019-03-28","value":98.283717},{"date":"2019-03-29","value":98.871605},{"date":"2019-04-01","value":98.121966},{"date":"2019-04-02","value":97.759645},{"date":"2019-04-03","value":97.612629},{"date":"2019-04-04","value":97.310536},{"date":"2019-04-05","value":97.916603},{"date":"2019-04-08","value":97.823147},{"date":"2019-04-09","value":98.064499},{"date":"2019-04-10","value":98.043272},{"date":"2019-04-11","value":96.971838},{"date":"2019-04-12","value":95.691623},{"date":"2019-04-15","value":95.98299},{"date":"2019-04-16","value":93.548123},{"date":"2019-04-17","value":90.502334},{"date":"2019-04-18","value":90.870125},{"date":"2019-04-22","value":90.957357},{"date":"2019-04-23","value":91.800706},{"date":"2019-04-24","value":92.140138},{"date":"2019-04-25","value":93.097142},{"date":"2019-04-26","value":93.794973},{"date":"2019-04-29","value":93.453667},{"date":"2019-04-30","value":93.881414},{"date":"2019-05-01","value":93.961454},{"date":"2019-05-02","value":95.241782},{"date":"2019-05-03","value":95.441136},{"date":"2019-05-06","value":96.531972},{"date":"2019-05-07","value":95.825247},{"date":"2019-05-08","value":96.053566},{"date":"2019-05-09","value":96.415577},{"date":"2019-05-10","value":95.864323},{"date":"2019-05-13","value":95.861965},{"date":"2019-05-14","value":95.811478},{"date":"2019-05-15","value":95.309202},{"date":"2019-05-16","value":95.097074},{"date":"2019-05-17","value":95.113524},{"date":"2019-05-20","value":95.673691},{"date":"2019-05-21","value":95.785175},{"date":"2019-05-22","value":96.489132},{"date":"2019-05-23","value":96.797887},{"date":"2019-05-24","value":97.016013},{"date":"2019-05-28","value":96.637439},{"date":"2019-05-29","value":96.353194},{"date":"2019-05-30","value":96.776184},{"date":"2019-05-31","value":97.45733},{"date":"2019-06-03","value":97.923219},{"date":"2019-06-04","value":97.7724},{"date":"2019-06-05","value":97.401264},{"date":"2019-06-06","value":97.092311},{"date":"2019-06-07","value":97.258692},{"date":"2019-06-10","value":97.307605},{"date":"2019-06-11","value":97.07381},{"date":"2019-06-12","value":97.817425},{"date":"2019-06-13","value":97.584183},{"date":"2019-06-14","value":97.150054},{"date":"2019-06-17","value":97.732318},{"date":"2019-06-18","value":97.662651},{"date":"2019-06-19","value":98.496952},{"date":"2019-06-20","value":97.864886},{"date":"2019-06-21","value":98.101837},{"date":"2019-06-24","value":97.617067},{"date":"2019-06-25","value":97.982246},{"date":"2019-06-26","value":97.150037},{"date":"2019-06-27","value":97.858727},{"date":"2019-06-28","value":98.149588},{"date":"2019-07-01","value":97.894433},{"date":"2019-07-02","value":97.663462},{"date":"2019-07-03","value":97.976549},{"date":"2019-07-05","value":97.727731},{"date":"2019-07-08","value":97.287316},{"date":"2019-07-09","value":97.261433},{"date":"2019-07-10","value":97.241312},{"date":"2019-07-11","value":97.430756},{"date":"2019-07-12","value":96.52047},{"date":"2019-07-15","value":96.60019},{"date":"2019-07-16","value":96.378766},{"date":"2019-07-17","value":96.727491},{"date":"2019-07-18","value":97.147619},{"date":"2019-07-19","value":96.735653},{"date":"2019-07-22","value":96.52163},{"date":"2019-07-23","value":96.410382},{"date":"2019-07-24","value":96.557424},{"date":"2019-07-25","value":96.028942},{"date":"2019-07-26","value":96.130071},{"date":"2019-07-29","value":96.816956},{"date":"2019-07-30","value":97.09432},{"date":"2019-07-31","value":97.133267},{"date":"2019-08-01","value":98.138068},{"date":"2019-08-02","value":98.069514},{"date":"2019-08-05","value":98.30995},{"date":"2019-08-06","value":98.546385},{"date":"2019-08-07","value":98.69026},{"date":"2019-08-08","value":98.539407},{"date":"2019-08-09","value":99.305297},{"date":"2019-08-12","value":99.421836},{"date":"2019-08-13","value":99.464235},{"date":"2019-08-14","value":99.297692},{"date":"2019-08-15","value":99.528671},{"date":"2019-08-16","value":99.529813},{"date":"2019-08-19","value":99.19784},{"date":"2019-08-20","value":99.299103},{"date":"2019-08-21","value":99.285974},{"date":"2019-08-22","value":98.772986},{"date":"2019-08-23","value":99.135115},{"date":"2019-08-26","value":99.169246},{"date":"2019-08-27","value":98.655349},{"date":"2019-08-28","value":98.738248},{"date":"2019-08-29","value":98.6572},{"date":"2019-08-30","value":98.708174},{"date":"2019-09-03","value":98.800864},{"date":"2019-09-04","value":97.862195},{"date":"2019-09-05","value":97.703946},{"date":"2019-09-06","value":97.951758},{"date":"2019-09-09","value":96.76984},{"date":"2019-09-10","value":97.187926},{"date":"2019-09-11","value":97.324571},{"date":"2019-09-12","value":96.898789},{"date":"2019-09-13","value":96.804888},{"date":"2019-09-16","value":97.367302},{"date":"2019-09-17","value":97.277867},{"date":"2019-09-18","value":97.212356},{"date":"2019-09-19","value":97.648788},{"date":"2019-09-20","value":98.739905},{"date":"2019-09-23","value":98.266637},{"date":"2019-09-24","value":98.137236},{"date":"2019-09-25","value":97.272287},{"date":"2019-09-26","value":96.662228},{"date":"2019-09-27","value":96.338972},{"date":"2019-09-30","value":96.821666},{"date":"2019-10-01","value":96.760194},{"date":"2019-10-02","value":96.978782},{"date":"2019-10-03","value":97.285812},{"date":"2019-10-04","value":97.256691},{"date":"2019-10-07","value":97.312971},{"date":"2019-10-08","value":96.673337},{"date":"2019-10-09","value":96.757069},{"date":"2019-10-10","value":96.638159},{"date":"2019-10-11","value":96.4991},{"date":"2019-10-14","value":96.477683},{"date":"2019-10-15","value":96.941836},{"date":"2019-10-16","value":97.03207},{"date":"2019-10-17","value":97.661657},{"date":"2019-10-18","value":97.936627},{"date":"2019-10-21","value":97.101822},{"date":"2019-10-22","value":97.610163},{"date":"2019-10-23","value":97.754253},{"date":"2019-10-24","value":97.376461},{"date":"2019-10-25","value":97.48906},{"date":"2019-10-28","value":97.941944},{"date":"2019-10-29","value":99.212388},{"date":"2019-10-30","value":99.12443},{"date":"2019-10-31","value":98.899424},{"date":"2019-11-01","value":98.480103},{"date":"2019-11-04","value":98.252558},{"date":"2019-11-05","value":97.502781},{"date":"2019-11-06","value":97.924026},{"date":"2019-11-07","value":98.501664},{"date":"2019-11-08","value":99.106111},{"date":"2019-11-11","value":99.021564},{"date":"2019-11-12","value":99.788657},{"date":"2019-11-13","value":99.995733},{"date":"2019-11-14","value":99.819288},{"date":"2019-11-15","value":101.210636},{"date":"2019-11-18","value":100.866205},{"date":"2019-11-19","value":101.754967},{"date":"2019-11-20","value":102.017656},{"date":"2019-11-21","value":102.120141},{"date":"2019-11-22","value":102.357858},{"date":"2019-11-25","value":102.921805},{"date":"2019-11-26","value":102.554397},{"date":"2019-11-27","value":102.670204},{"date":"2019-11-29","value":102.515651},{"date":"2019-12-02","value":102.837601},{"date":"2019-12-03","value":103.469073},{"date":"2019-12-04","value":103.645727},{"date":"2019-12-05","value":103.382306},{"date":"2019-12-06","value":103.004654},{"date":"2019-12-09","value":102.328453},{"date":"2019-12-10","value":102.51426},{"date":"2019-12-11","value":102.333403},{"date":"2019-12-12","value":102.078403},{"date":"2019-12-13","value":101.792095},{"date":"2019-12-16","value":102.087251},{"date":"2019-12-17","value":101.685672},{"date":"2019-12-18","value":101.839634},{"date":"2019-12-19","value":101.766946},{"date":"2019-12-20","value":102.179954},{"date":"2019-12-23","value":102.358633},{"date":"2019-12-24","value":102.406865},{"date":"2019-12-26","value":101.665395},{"date":"2019-12-27","value":101.754907},{"date":"2019-12-30","value":101.650925},{"date":"2019-12-31","value":101.814028},{"date":"2020-01-02","value":101.237554},{"date":"2020-01-03","value":101.007464},{"date":"2020-01-06","value":101.394229},{"date":"2020-01-07","value":101.489116},{"date":"2020-01-08","value":101.707227},{"date":"2020-01-09","value":101.713644},{"date":"2020-01-10","value":102.229744},{"date":"2020-01-13","value":101.57884},{"date":"2020-01-14","value":102.412235},{"date":"2020-01-15","value":102.80252},{"date":"2020-01-16","value":102.627155},{"date":"2020-01-17","value":102.212027},{"date":"2020-01-21","value":102.484855},{"date":"2020-01-22","value":102.903918},{"date":"2020-01-23","value":102.232281},{"date":"2020-01-24","value":101.798833},{"date":"2020-01-27","value":102.595368},{"date":"2020-01-28","value":102.460828},{"date":"2020-01-29","value":102.224733},{"date":"2020-01-30","value":101.278791},{"date":"2020-01-31","value":100.852069},{"date":"2020-02-03","value":100.761721},{"date":"2020-02-04","value":101.018169},{"date":"2020-02-05","value":101.663},{"date":"2020-02-06","value":101.754835},{"date":"2020-02-07","value":101.652862},{"date":"2020-02-10","value":101.765384},{"date":"2020-02-11","value":102.552478},{"date":"2020-02-12","value":102.030205},{"date":"2020-02-13","value":102.296402},{"date":"2020-02-14","value":102.681211},{"date":"2020-02-18","value":102.6897},{"date":"2020-02-19","value":102.88648},{"date":"2020-02-20","value":102.623158},{"date":"2020-02-21","value":103.343225},{"date":"2020-02-24","value":103.801949},{"date":"2020-02-25","value":104.396481},{"date":"2020-02-26","value":104.759917},{"date":"2020-02-27","value":106.231184},{"date":"2020-02-28","value":105.579626},{"date":"2020-03-02","value":105.652362},{"date":"2020-03-03","value":105.816364},{"date":"2020-03-04","value":106.7468},{"date":"2020-03-05","value":107.482183},{"date":"2020-03-06","value":108.20642},{"date":"2020-03-09","value":110.026395},{"date":"2020-03-10","value":108.489066},{"date":"2020-03-11","value":109.562663},{"date":"2020-03-12","value":111.912506},{"date":"2020-03-13","value":109.008675},{"date":"2020-03-16","value":111.189073},{"date":"2020-03-17","value":110.511199},{"date":"2020-03-18","value":111.651879},{"date":"2020-03-19","value":111.629942},{"date":"2020-03-20","value":111.933812},{"date":"2020-03-23","value":110.543733},{"date":"2020-03-24","value":109.316616},{"date":"2020-03-25","value":110.413079},{"date":"2020-03-26","value":111.400792},{"date":"2020-03-27","value":112.389265},{"date":"2020-03-30","value":113.590286},{"date":"2020-03-31","value":114.57461},{"date":"2020-04-01","value":114.786581},{"date":"2020-04-02","value":114.763119},{"date":"2020-04-03","value":114.82038},{"date":"2020-04-06","value":114.223211},{"date":"2020-04-07","value":113.897937},{"date":"2020-04-08","value":114.856264},{"date":"2020-04-09","value":114.150435},{"date":"2020-04-13","value":113.684308},{"date":"2020-04-14","value":114.194846},{"date":"2020-04-15","value":115.679396},{"date":"2020-04-16","value":117.277062},{"date":"2020-04-17","value":117.925878},{"date":"2020-04-20","value":119.279237},{"date":"2020-04-21","value":118.53581},{"date":"2020-04-22","value":117.965845},{"date":"2020-04-23","value":118.664009},{"date":"2020-04-24","value":118.929273},{"date":"2020-04-27","value":119.051081},{"date":"2020-04-28","value":117.2592},{"date":"2020-04-29","value":116.257275},{"date":"2020-04-30","value":116.312266},{"date":"2020-05-01","value":117.0315},{"date":"2020-05-04","value":116.890189},{"date":"2020-05-05","value":118.470843},{"date":"2020-05-06","value":118.585817},{"date":"2020-05-07","value":118.702335},{"date":"2020-05-08","value":118.077893},{"date":"2020-05-11","value":120.330017},{"date":"2020-05-12","value":120.012693},{"date":"2020-05-13","value":120.217228},{"date":"2020-05-14","value":119.865943},{"date":"2020-05-15","value":120.655587},{"date":"2020-05-18","value":119.688236},{"date":"2020-05-19","value":119.480119},{"date":"2020-05-20","value":118.60774},{"date":"2020-05-21","value":118.366902},{"date":"2020-05-22","value":118.595516},{"date":"2020-05-26","value":116.666175},{"date":"2020-05-27","value":116.249034},{"date":"2020-05-28","value":117.946061},{"date":"2020-05-29","value":119.07387},{"date":"2020-06-01","value":118.21833},{"date":"2020-06-02","value":118.11722},{"date":"2020-06-03","value":116.261201},{"date":"2020-06-04","value":115.473888},{"date":"2020-06-05","value":114.471941},{"date":"2020-06-08","value":114.351126},{"date":"2020-06-09","value":113.320482},{"date":"2020-06-10","value":113.489247},{"date":"2020-06-11","value":113.895259},{"date":"2020-06-12","value":113.528632},{"date":"2020-06-15","value":113.875721},{"date":"2020-06-16","value":113.734386},{"date":"2020-06-17","value":114.001863},{"date":"2020-06-18","value":113.676638},{"date":"2020-06-19","value":115.206823},{"date":"2020-06-22","value":114.353247},{"date":"2020-06-23","value":114.189795},{"date":"2020-06-24","value":113.812821},{"date":"2020-06-25","value":113.582014},{"date":"2020-06-26","value":114.974706},{"date":"2020-06-29","value":114.46005},{"date":"2020-06-30","value":115.057594},{"date":"2020-07-01","value":114.857038},{"date":"2020-07-02","value":115.199538},{"date":"2020-07-06","value":114.508105},{"date":"2020-07-07","value":114.729076},{"date":"2020-07-08","value":114.126247},{"date":"2020-07-09","value":114.265892},{"date":"2020-07-10","value":112.799535},{"date":"2020-07-13","value":113.873607},{"date":"2020-07-14","value":115.172278},{"date":"2020-07-15","value":116.793556},{"date":"2020-07-16","value":116.819527},{"date":"2020-07-17","value":118.715754},{"date":"2020-07-20","value":117.612219},{"date":"2020-07-21","value":117.73475},{"date":"2020-07-22","value":118.266522},{"date":"2020-07-23","value":119.100608},{"date":"2020-07-24","value":118.632659},{"date":"2020-07-27","value":119.189296},{"date":"2020-07-28","value":119.073445},{"date":"2020-07-29","value":119.493242},{"date":"2020-07-30","value":119.119479},{"date":"2020-07-31","value":117.467557},{"date":"2020-08-03","value":118.004045},{"date":"2020-08-04","value":116.796475},{"date":"2020-08-05","value":116.577466},{"date":"2020-08-06","value":114.773967},{"date":"2020-08-07","value":115.292054},{"date":"2020-08-10","value":114.305262},{"date":"2020-08-11","value":114.422719},{"date":"2020-08-12","value":114.595474},{"date":"2020-08-13","value":114.778598},{"date":"2020-08-14","value":114.4989},{"date":"2020-08-17","value":114.952878},{"date":"2020-08-18","value":114.475294},{"date":"2020-08-19","value":114.440072},{"date":"2020-08-20","value":113.420701},{"date":"2020-08-21","value":112.810742},{"date":"2020-08-24","value":111.106588},{"date":"2020-08-25","value":111.601178},{"date":"2020-08-26","value":110.586956},{"date":"2020-08-27","value":110.943183},{"date":"2020-08-28","value":110.402073},{"date":"2020-08-31","value":111.206453},{"date":"2020-09-01","value":109.522188},{"date":"2020-09-02","value":110.283597},{"date":"2020-09-03","value":110.944648},{"date":"2020-09-04","value":110.907206},{"date":"2020-09-08","value":111.987733},{"date":"2020-09-09","value":111.820263},{"date":"2020-09-10","value":112.661984},{"date":"2020-09-11","value":112.809329},{"date":"2020-09-14","value":113.194294},{"date":"2020-09-15","value":113.171244},{"date":"2020-09-16","value":113.823},{"date":"2020-09-17","value":114.316169},{"date":"2020-09-18","value":115.040106},{"date":"2020-09-21","value":114.597865},{"date":"2020-09-22","value":113.267728},{"date":"2020-09-23","value":114.098949},{"date":"2020-09-24","value":113.004822},{"date":"2020-09-25","value":113.479631},{"date":"2020-09-28","value":112.855314},{"date":"2020-09-29","value":113.203891},{"date":"2020-09-30","value":114.071184},{"date":"2020-10-01","value":113.067731},{"date":"2020-10-02","value":113.340611},{"date":"2020-10-05","value":113.954599},{"date":"2020-10-06","value":114.318731},{"date":"2020-10-07","value":114.480933},{"date":"2020-10-08","value":114.500615},{"date":"2020-10-09","value":114.284178},{"date":"2020-10-12","value":113.31404},{"date":"2020-10-13","value":113.674445},{"date":"2020-10-14","value":113.857318},{"date":"2020-10-15","value":113.647308},{"date":"2020-10-16","value":114.291201},{"date":"2020-10-19","value":114.378908},{"date":"2020-10-20","value":114.2221},{"date":"2020-10-21","value":113.96336},{"date":"2020-10-22","value":115.461534},{"date":"2020-10-23","value":115.679615},{"date":"2020-10-26","value":116.390963},{"date":"2020-10-27","value":116.027788},{"date":"2020-10-28","value":116.204717},{"date":"2020-10-29","value":114.307664},{"date":"2020-10-30","value":115.431419},{"date":"2020-11-02","value":116.061307},{"date":"2020-11-03","value":116.018972},{"date":"2020-11-04","value":117.789217},{"date":"2020-11-05","value":117.077752},{"date":"2020-11-06","value":117.33912},{"date":"2020-11-09","value":116.924885},{"date":"2020-11-10","value":117.198579},{"date":"2020-11-11","value":116.301502},{"date":"2020-11-12","value":117.194196},{"date":"2020-11-13","value":117.202631},{"date":"2020-11-16","value":116.195301},{"date":"2020-11-17","value":115.721905},{"date":"2020-11-18","value":115.031926},{"date":"2020-11-19","value":114.786162},{"date":"2020-11-20","value":115.425924},{"date":"2020-11-23","value":114.745815},{"date":"2020-11-24","value":113.079536},{"date":"2020-11-25","value":112.958186},{"date":"2020-11-27","value":114.040109},{"date":"2020-11-30","value":115.268596},{"date":"2020-12-01","value":114.573779},{"date":"2020-12-02","value":114.743633},{"date":"2020-12-03","value":114.755865},{"date":"2020-12-04","value":115.200845},{"date":"2020-12-07","value":114.55057},{"date":"2020-12-08","value":115.353378},{"date":"2020-12-09","value":115.453621},{"date":"2020-12-10","value":115.736834},{"date":"2020-12-11","value":114.870961},{"date":"2020-12-14","value":115.150856},{"date":"2020-12-15","value":114.888087},{"date":"2020-12-16","value":114.130823},{"date":"2020-12-17","value":115.026345},{"date":"2020-12-18","value":115.499881},{"date":"2020-12-21","value":114.779916},{"date":"2020-12-22","value":114.932938},{"date":"2020-12-23","value":115.150511},{"date":"2020-12-24","value":114.780632},{"date":"2020-12-28","value":113.540698},{"date":"2020-12-29","value":114.098122},{"date":"2020-12-30","value":113.946085},{"date":"2020-12-31","value":114.335853},{"date":"2021-01-04","value":115.660151},{"date":"2021-01-05","value":115.740013},{"date":"2021-01-06","value":117.188789},{"date":"2021-01-07","value":117.324937},{"date":"2021-01-08","value":117.416997},{"date":"2021-01-11","value":118.474879},{"date":"2021-01-12","value":117.64062},{"date":"2021-01-13","value":117.519807},{"date":"2021-01-14","value":117.362153},{"date":"2021-01-15","value":118.413264},{"date":"2021-01-19","value":118.071751},{"date":"2021-01-20","value":117.561385},{"date":"2021-01-21","value":116.960846},{"date":"2021-01-22","value":117.011856},{"date":"2021-01-25","value":117.107484},{"date":"2021-01-26","value":116.517915},{"date":"2021-01-27","value":115.750574},{"date":"2021-01-28","value":116.390346},{"date":"2021-01-29","value":117.991023},{"date":"2021-02-01","value":116.942165},{"date":"2021-02-02","value":116.395854},{"date":"2021-02-03","value":115.405482},{"date":"2021-02-04","value":115.407706},{"date":"2021-02-05","value":115.04606},{"date":"2021-02-08","value":114.49287},{"date":"2021-02-09","value":114.587101},{"date":"2021-02-10","value":114.908404},{"date":"2021-02-11","value":115.142811},{"date":"2021-02-12","value":115.015186},{"date":"2021-02-16","value":113.94802},{"date":"2021-02-17","value":114.226156},{"date":"2021-02-18","value":113.795826},{"date":"2021-02-19","value":113.260997},{"date":"2021-02-22","value":113.032795},{"date":"2021-02-23","value":112.816222},{"date":"2021-02-24","value":112.084024},{"date":"2021-02-25","value":113.378468},{"date":"2021-02-26","value":113.259935},{"date":"2021-03-01","value":112.315547},{"date":"2021-03-02","value":112.666931},{"date":"2021-03-03","value":111.87023},{"date":"2021-03-04","value":111.865185},{"date":"2021-03-05","value":111.944212},{"date":"2021-03-08","value":111.827592},{"date":"2021-03-09","value":111.483473},{"date":"2021-03-10","value":110.930826},{"date":"2021-03-11","value":111.080723},{"date":"2021-03-12","value":111.236375},{"date":"2021-03-15","value":111.834096},{"date":"2021-03-16","value":111.592307},{"date":"2021-03-17","value":111.071939},{"date":"2021-03-18","value":111.972412},{"date":"2021-03-19","value":112.753954},{"date":"2021-03-22","value":113.019011},{"date":"2021-03-23","value":112.402681},{"date":"2021-03-24","value":112.779244},{"date":"2021-03-25","value":112.801502},{"date":"2021-03-26","value":113.08188},{"date":"2021-03-29","value":113.053349},{"date":"2021-03-30","value":112.841177},{"date":"2021-03-31","value":112.95031},{"date":"2021-04-01","value":111.822749},{"date":"2021-04-05","value":111.144869},{"date":"2021-04-06","value":111.138581},{"date":"2021-04-07","value":110.454846},{"date":"2021-04-08","value":110.338163},{"date":"2021-04-09","value":110.883333},{"date":"2021-04-12","value":110.947343},{"date":"2021-04-13","value":111.312778},{"date":"2021-04-14","value":111.907292},{"date":"2021-04-15","value":112.635129},{"date":"2021-04-16","value":113.174407},{"date":"2021-04-19","value":113.3774},{"date":"2021-04-20","value":114.320103},{"date":"2021-04-21","value":114.916322},{"date":"2021-04-22","value":115.768126},{"date":"2021-04-23","value":115.52469},{"date":"2021-04-26","value":115.205137},{"date":"2021-04-27","value":114.754979},{"date":"2021-04-28","value":114.568477},{"date":"2021-04-29","value":113.571456},{"date":"2021-04-30","value":113.850708},{"date":"2021-05-03","value":114.688326},{"date":"2021-05-04","value":115.108586},{"date":"2021-05-05","value":114.894227},{"date":"2021-05-06","value":113.852478},{"date":"2021-05-07","value":114.058381},{"date":"2021-05-10","value":114.912499},{"date":"2021-05-11","value":114.843336},{"date":"2021-05-12","value":115.962748},{"date":"2021-05-13","value":115.593919},{"date":"2021-05-14","value":114.692252},{"date":"2021-05-17","value":114.466384},{"date":"2021-05-18","value":115.362417},{"date":"2021-05-19","value":115.531049},{"date":"2021-05-20","value":116.038062},{"date":"2021-05-21","value":116.065995},{"date":"2021-05-24","value":115.308248},{"date":"2021-05-25","value":115.289523},{"date":"2021-05-26","value":114.762941},{"date":"2021-05-27","value":114.730633},{"date":"2021-05-28","value":115.253657},{"date":"2021-06-01","value":113.996291},{"date":"2021-06-02","value":113.413907},{"date":"2021-06-03","value":114.214871},{"date":"2021-06-04","value":114.005555},{"date":"2021-06-07","value":115.007366},{"date":"2021-06-08","value":114.919225},{"date":"2021-06-09","value":115.966985},{"date":"2021-06-10","value":117.396868},{"date":"2021-06-11","value":116.562482},{"date":"2021-06-14","value":116.411808},{"date":"2021-06-15","value":116.581712},{"date":"2021-06-16","value":116.814592},{"date":"2021-06-17","value":117.711526},{"date":"2021-06-18","value":117.914074},{"date":"2021-06-21","value":117.88209},{"date":"2021-06-22","value":117.755651},{"date":"2021-06-23","value":117.342514},{"date":"2021-06-24","value":116.975347},{"date":"2021-06-25","value":117.183837},{"date":"2021-06-28","value":117.153398},{"date":"2021-06-29","value":117.353225},{"date":"2021-06-30","value":116.942115},{"date":"2021-07-01","value":117.54422},{"date":"2021-07-02","value":117.424047},{"date":"2021-07-06","value":117.551454},{"date":"2021-07-07","value":117.82471},{"date":"2021-07-08","value":118.194876},{"date":"2021-07-09","value":117.457401},{"date":"2021-07-12","value":117.184336},{"date":"2021-07-13","value":117.188605},{"date":"2021-07-14","value":116.814933},{"date":"2021-07-15","value":116.972508},{"date":"2021-07-16","value":118.317921},{"date":"2021-07-19","value":119.027187},{"date":"2021-07-20","value":119.137328},{"date":"2021-07-21","value":118.467308},{"date":"2021-07-22","value":119.010747},{"date":"2021-07-23","value":119.257868},{"date":"2021-07-26","value":118.192015},{"date":"2021-07-27","value":119.313333},{"date":"2021-07-28","value":119.938201},{"date":"2021-07-29","value":120.075314},{"date":"2021-07-30","value":121.006023},{"date":"2021-08-02","value":121.526714},{"date":"2021-08-03","value":121.689491},{"date":"2021-08-04","value":121.85393},{"date":"2021-08-05","value":120.266147},{"date":"2021-08-06","value":119.999592},{"date":"2021-08-09","value":120.309469},{"date":"2021-08-10","value":119.31224},{"date":"2021-08-11","value":118.432928},{"date":"2021-08-12","value":118.858629},{"date":"2021-08-13","value":119.187992},{"date":"2021-08-16","value":120.136424},{"date":"2021-08-17","value":122.086366},{"date":"2021-08-18","value":121.678684},{"date":"2021-08-19","value":122.164055},{"date":"2021-08-20","value":121.747362},{"date":"2021-08-23","value":120.900435},{"date":"2021-08-24","value":120.762859},{"date":"2021-08-25","value":120.539665},{"date":"2021-08-26","value":120.630612},{"date":"2021-08-27","value":119.83291},{"date":"2021-08-30","value":120.098722},{"date":"2021-08-31","value":120.397681},{"date":"2021-09-01","value":120.63142},{"date":"2021-09-02","value":121.584073},{"date":"2021-09-03","value":121.699261},{"date":"2021-09-07","value":121.533646},{"date":"2021-09-08","value":121.611451},{"date":"2021-09-09","value":120.979794},{"date":"2021-09-10","value":120.663893},{"date":"2021-09-13","value":119.744929},{"date":"2021-09-14","value":120.486716},{"date":"2021-09-15","value":120.360442},{"date":"2021-09-16","value":120.342363},{"date":"2021-09-17","value":121.451248},{"date":"2021-09-20","value":122.17735},{"date":"2021-09-21","value":122.39676},{"date":"2021-09-22","value":121.393436},{"date":"2021-09-23","value":120.898743},{"date":"2021-09-24","value":120.281374},{"date":"2021-09-27","value":118.864165},{"date":"2021-09-28","value":119.12278},{"date":"2021-09-29","value":119.594448},{"date":"2021-09-30","value":119.333368},{"date":"2021-10-01","value":118.204152},{"date":"2021-10-04","value":117.649894},{"date":"2021-10-05","value":116.974184},{"date":"2021-10-06","value":116.432545},{"date":"2021-10-07","value":116.700939},{"date":"2021-10-08","value":116.161117},{"date":"2021-10-11","value":116.167556},{"date":"2021-10-12","value":116.029192},{"date":"2021-10-13","value":115.782086},{"date":"2021-10-14","value":115.588874},{"date":"2021-10-15","value":115.012788},{"date":"2021-10-18","value":113.917929},{"date":"2021-10-19","value":114.500591},{"date":"2021-10-20","value":115.690822},{"date":"2021-10-21","value":116.016798},{"date":"2021-10-22","value":116.442261},{"date":"2021-10-25","value":115.759546},{"date":"2021-10-26","value":115.776433},{"date":"2021-10-27","value":115.112847},{"date":"2021-10-28","value":115.206137},{"date":"2021-10-29","value":115.666763},{"date":"2021-11-01","value":115.72978},{"date":"2021-11-02","value":115.343086},{"date":"2021-11-03","value":115.344813},{"date":"2021-11-04","value":113.883795},{"date":"2021-11-05","value":112.878015},{"date":"2021-11-08","value":113.554082},{"date":"2021-11-09","value":113.542639},{"date":"2021-11-10","value":114.450947},{"date":"2021-11-11","value":114.154378},{"date":"2021-11-12","value":114.041986},{"date":"2021-11-15","value":113.336887},{"date":"2021-11-16","value":113.493782},{"date":"2021-11-17","value":113.641365},{"date":"2021-11-18","value":113.138702},{"date":"2021-11-19","value":112.631798},{"date":"2021-11-22","value":112.465577},{"date":"2021-11-23","value":112.077073},{"date":"2021-11-24","value":111.718235},{"date":"2021-11-26","value":113.253925},{"date":"2021-11-29","value":112.2832},{"date":"2021-11-30","value":111.788453},{"date":"2021-12-01","value":112.560179},{"date":"2021-12-02","value":112.180194},{"date":"2021-12-03","value":112.713985},{"date":"2021-12-06","value":112.46855},{"date":"2021-12-07","value":112.117201},{"date":"2021-12-08","value":112.800074},{"date":"2021-12-09","value":113.353908},{"date":"2021-12-10","value":112.522024},{"date":"2021-12-13","value":114.151167},{"date":"2021-12-14","value":114.164071},{"date":"2021-12-15","value":114.145853},{"date":"2021-12-16","value":115.17957},{"date":"2021-12-17","value":116.499956},{"date":"2021-12-20","value":116.682972},{"date":"2021-12-21","value":115.999687},{"date":"2021-12-22","value":116.253553},{"date":"2021-12-23","value":116.304074},{"date":"2021-12-27","value":115.886813},{"date":"2021-12-28","value":115.714179},{"date":"2021-12-29","value":116.412099},{"date":"2021-12-30","value":116.872073},{"date":"2021-12-31","value":116.635169},{"date":"2022-01-03","value":114.975028},{"date":"2022-01-04","value":113.722106},{"date":"2022-01-05","value":114.129413},{"date":"2022-01-06","value":113.044099},{"date":"2022-01-07","value":112.690556},{"date":"2022-01-10","value":113.940505},{"date":"2022-01-11","value":113.965904},{"date":"2022-01-12","value":113.160261},{"date":"2022-01-13","value":113.289936},{"date":"2022-01-14","value":113.087194},{"date":"2022-01-18","value":112.969683},{"date":"2022-01-19","value":113.484103},{"date":"2022-01-20","value":114.056596},{"date":"2022-01-21","value":114.858279},{"date":"2022-01-24","value":114.91596},{"date":"2022-01-25","value":114.580739},{"date":"2022-01-26","value":113.940173},{"date":"2022-01-27","value":114.221091},{"date":"2022-01-28","value":114.365284},{"date":"2022-01-31","value":113.634073},{"date":"2022-02-01","value":113.521808},{"date":"2022-02-02","value":113.774582},{"date":"2022-02-03","value":115.92684},{"date":"2022-02-04","value":114.953691},{"date":"2022-02-07","value":115.136875},{"date":"2022-02-08","value":115.594951},{"date":"2022-02-09","value":115.468868},{"date":"2022-02-10","value":115.74709},{"date":"2022-02-11","value":116.293787},{"date":"2022-02-14","value":115.434711},{"date":"2022-02-15","value":115.189904},{"date":"2022-02-16","value":115.477531},{"date":"2022-02-17","value":115.698716},{"date":"2022-02-18","value":115.822926},{"date":"2022-02-22","value":116.897147},{"date":"2022-02-23","value":118.03287},{"date":"2022-02-24","value":118.061259},{"date":"2022-02-25","value":118.527809},{"date":"2022-02-28","value":117.725378},{"date":"2022-03-01","value":118.770372},{"date":"2022-03-02","value":118.076366},{"date":"2022-03-03","value":118.735403},{"date":"2022-03-04","value":119.678086},{"date":"2022-03-07","value":120.557806},{"date":"2022-03-08","value":118.834705},{"date":"2022-03-09","value":118.512371},{"date":"2022-03-10","value":118.485635},{"date":"2022-03-11","value":118.439544},{"date":"2022-03-14","value":119.262773},{"date":"2022-03-15","value":119.180323},{"date":"2022-03-16","value":119.255966},{"date":"2022-03-17","value":119.62123},{"date":"2022-03-18","value":119.419213},{"date":"2022-03-21","value":119.106689},{"date":"2022-03-22","value":118.329071},{"date":"2022-03-23","value":117.075317},{"date":"2022-03-24","value":116.877913},{"date":"2022-03-25","value":116.791619},{"date":"2022-03-28","value":116.884637},{"date":"2022-03-29","value":116.805113},{"date":"2022-03-30","value":117.140893},{"date":"2022-03-31","value":117.658026},{"date":"2022-04-01","value":118.575448},{"date":"2022-04-04","value":116.582692},{"date":"2022-04-05","value":117.880356},{"date":"2022-04-06","value":119.914219},{"date":"2022-04-07","value":121.672674},{"date":"2022-04-08","value":122.655292},{"date":"2022-04-11","value":122.248779},{"date":"2022-04-12","value":121.504616},{"date":"2022-04-13","value":121.522525},{"date":"2022-04-14","value":122.130432},{"date":"2022-04-18","value":120.593813},{"date":"2022-04-19","value":120.541314},{"date":"2022-04-20","value":122.534448},{"date":"2022-04-21","value":122.370609},{"date":"2022-04-22","value":120.247573},{"date":"2022-04-25","value":120.06772},{"date":"2022-04-26","value":120.268008},{"date":"2022-04-27","value":119.730294},{"date":"2022-04-28","value":117.764951},{"date":"2022-04-29","value":119.4224},{"date":"2022-05-02","value":118.548976},{"date":"2022-05-03","value":118.682819},{"date":"2022-05-04","value":118.401584},{"date":"2022-05-05","value":119.427557},{"date":"2022-05-06","value":118.941301},{"date":"2022-05-09","value":118.925721},{"date":"2022-05-10","value":119.084659},{"date":"2022-05-11","value":119.538025},{"date":"2022-05-12","value":121.058831},{"date":"2022-05-13","value":120.391292},{"date":"2022-05-16","value":120.980442},{"date":"2022-05-17","value":120.580332},{"date":"2022-05-18","value":121.813632},{"date":"2022-05-19","value":123.483324},{"date":"2022-05-20","value":124.631083},{"date":"2022-05-23","value":123.324046},{"date":"2022-05-24","value":123.881724},{"date":"2022-05-25","value":122.995004},{"date":"2022-05-26","value":121.808012},{"date":"2022-05-27","value":121.676814},{"date":"2022-05-31","value":120.410649},{"date":"2022-06-01","value":119.084473},{"date":"2022-06-02","value":119.097387},{"date":"2022-06-03","value":119.230771},{"date":"2022-06-06","value":118.80733},{"date":"2022-06-07","value":119.272181},{"date":"2022-06-08","value":119.50263},{"date":"2022-06-09","value":119.485377},{"date":"2022-06-10","value":120.967571},{"date":"2022-06-13","value":121.437727},{"date":"2022-06-14","value":120.638264},{"date":"2022-06-15","value":120.430366},{"date":"2022-06-16","value":121.780172},{"date":"2022-06-17","value":122.264062},{"date":"2022-06-21","value":121.127416},{"date":"2022-06-22","value":122.886799},{"date":"2022-06-23","value":124.668778},{"date":"2022-06-24","value":123.425668},{"date":"2022-06-27","value":123.934076},{"date":"2022-06-28","value":124.070074},{"date":"2022-06-29","value":125.183056},{"date":"2022-06-30","value":125.115264},{"date":"2022-07-01","value":126.187145},{"date":"2022-07-05","value":125.793401},{"date":"2022-07-06","value":125.73538},{"date":"2022-07-07","value":125.205883},{"date":"2022-07-08","value":125.562933},{"date":"2022-07-11","value":126.031464},{"date":"2022-07-12","value":125.67287},{"date":"2022-07-13","value":125.193641},{"date":"2022-07-14","value":124.847208},{"date":"2022-07-15","value":125.245402},{"date":"2022-07-18","value":124.026082},{"date":"2022-07-19","value":123.805591},{"date":"2022-07-20","value":122.699439},{"date":"2022-07-21","value":123.730709},{"date":"2022-07-22","value":124.11078},{"date":"2022-07-25","value":124.140404},{"date":"2022-07-26","value":126.09392},{"date":"2022-07-27","value":124.370894},{"date":"2022-07-28","value":123.95981},{"date":"2022-07-29","value":122.196104},{"date":"2022-08-01","value":121.979379},{"date":"2022-08-02","value":122.402764},{"date":"2022-08-03","value":121.431802},{"date":"2022-08-04","value":121.446318},{"date":"2022-08-05","value":122.03667},{"date":"2022-08-08","value":122.446042},{"date":"2022-08-09","value":121.928936},{"date":"2022-08-10","value":121.59886},{"date":"2022-08-11","value":121.305658},{"date":"2022-08-12","value":120.817437},{"date":"2022-08-15","value":120.890985},{"date":"2022-08-16","value":119.969694},{"date":"2022-08-17","value":119.48805},{"date":"2022-08-18","value":118.77533},{"date":"2022-08-19","value":120.020041},{"date":"2022-08-22","value":120.395481},{"date":"2022-08-23","value":119.143277},{"date":"2022-08-24","value":119.225613},{"date":"2022-08-25","value":119.173317},{"date":"2022-08-26","value":118.911237},{"date":"2022-08-29","value":119.126168},{"date":"2022-08-30","value":119.684445},{"date":"2022-08-31","value":120.042111},{"date":"2022-09-01","value":120.75289},{"date":"2022-09-02","value":120.608434},{"date":"2022-09-06","value":120.618855},{"date":"2022-09-07","value":121.521076},{"date":"2022-09-08","value":123.16091},{"date":"2022-09-09","value":122.782884},{"date":"2022-09-12","value":122.453584},{"date":"2022-09-13","value":122.972022},{"date":"2022-09-14","value":122.196096},{"date":"2022-09-15","value":123.835297},{"date":"2022-09-16","value":123.777572},{"date":"2022-09-19","value":122.387767},{"date":"2022-09-20","value":121.827398},{"date":"2022-09-21","value":121.807911},{"date":"2022-09-22","value":122.02311},{"date":"2022-09-23","value":123.340705},{"date":"2022-09-26","value":123.231894},{"date":"2022-09-27","value":122.806675},{"date":"2022-09-28","value":123.703647},{"date":"2022-09-29","value":125.314395},{"date":"2022-09-30","value":125.746233},{"date":"2022-10-03","value":126.064168},{"date":"2022-10-04","value":125.906101},{"date":"2022-10-05","value":126.339816},{"date":"2022-10-06","value":126.261353},{"date":"2022-10-07","value":126.826824},{"date":"2022-10-10","value":126.727782},{"date":"2022-10-11","value":128.092643},{"date":"2022-10-12","value":127.673757},{"date":"2022-10-13","value":127.316455},{"date":"2022-10-14","value":128.5312},{"date":"2022-10-17","value":127.994012},{"date":"2022-10-18","value":127.470612},{"date":"2022-10-19","value":126.371561},{"date":"2022-10-20","value":126.228371},{"date":"2022-10-21","value":125.621263},{"date":"2022-10-24","value":126.445841},{"date":"2022-10-25","value":126.959723},{"date":"2022-10-26","value":129.941711},{"date":"2022-10-27","value":129.053015},{"date":"2022-10-28","value":127.94936},{"date":"2022-10-31","value":128.70967},{"date":"2022-11-01","value":129.784059},{"date":"2022-11-02","value":130.313687},{"date":"2022-11-03","value":130.764544},{"date":"2022-11-04","value":130.794696},{"date":"2022-11-07","value":131.338277},{"date":"2022-11-08","value":130.745771},{"date":"2022-11-09","value":132.134662},{"date":"2022-11-10","value":130.531785},{"date":"2022-11-11","value":129.740821},{"date":"2022-11-14","value":130.225072},{"date":"2022-11-15","value":129.589608},{"date":"2022-11-16","value":130.026184},{"date":"2022-11-17","value":129.268752},{"date":"2022-11-18","value":129.931035},{"date":"2022-11-21","value":130.725957},{"date":"2022-11-22","value":130.254174},{"date":"2022-11-23","value":130.111608},{"date":"2022-11-25","value":130.851034},{"date":"2022-11-28","value":131.353267},{"date":"2022-11-29","value":131.427073},{"date":"2022-11-30","value":130.675092},{"date":"2022-12-01","value":131.623176},{"date":"2022-12-02","value":131.761481},{"date":"2022-12-05","value":131.944787},{"date":"2022-12-06","value":132.862135},{"date":"2022-12-07","value":134.21955},{"date":"2022-12-08","value":134.49256},{"date":"2022-12-09","value":133.758254},{"date":"2022-12-12","value":133.064321},{"date":"2022-12-13","value":133.602192},{"date":"2022-12-14","value":134.178156},{"date":"2022-12-15","value":135.0917},{"date":"2022-12-16","value":134.833357},{"date":"2022-12-19","value":135.461937},{"date":"2022-12-20","value":135.450795},{"date":"2022-12-21","value":135.450719},{"date":"2022-12-22","value":137.121014},{"date":"2022-12-23","value":136.168028},{"date":"2022-12-27","value":136.271105},{"date":"2022-12-28","value":136.823099},{"date":"2022-12-29","value":136.500937},{"date":"2022-12-30","value":136.261967},{"date":"2023-01-03","value":136.471475},{"date":"2023-01-04","value":136.940583},{"date":"2023-01-05","value":137.320168},{"date":"2023-01-06","value":135.390269},{"date":"2023-01-09","value":134.054525},{"date":"2023-01-10","value":135.007107},{"date":"2023-01-11","value":134.260288},{"date":"2023-01-12","value":133.15631},{"date":"2023-01-13","value":133.392452},{"date":"2023-01-17","value":133.448272},{"date":"2023-01-18","value":134.048749},{"date":"2023-01-19","value":135.280783},{"date":"2023-01-20","value":134.234422},{"date":"2023-01-23","value":133.672379},{"date":"2023-01-24","value":132.41973},{"date":"2023-01-25","value":132.562151},{"date":"2023-01-26","value":131.976207},{"date":"2023-01-27","value":131.239032},{"date":"2023-01-30","value":131.737661},{"date":"2023-01-31","value":131.406287},{"date":"2023-02-01","value":131.267715},{"date":"2023-02-02","value":130.164302},{"date":"2023-02-03","value":130.525488},{"date":"2023-02-06","value":130.02673},{"date":"2023-02-07","value":129.439573},{"date":"2023-02-08","value":130.161035},{"date":"2023-02-09","value":129.405053},{"date":"2023-02-10","value":129.949683},{"date":"2023-02-13","value":129.805487},{"date":"2023-02-14","value":129.325231},{"date":"2023-02-15","value":129.08439},{"date":"2023-02-16","value":129.906973},{"date":"2023-02-17","value":130.690246},{"date":"2023-02-21","value":131.087353},{"date":"2023-02-22","value":130.771801},{"date":"2023-02-23","value":130.493278},{"date":"2023-02-24","value":130.098732},{"date":"2023-02-27","value":129.291229},{"date":"2023-02-28","value":129.092789},{"date":"2023-03-01","value":129.500084},{"date":"2023-03-02","value":129.496687},{"date":"2023-03-03","value":129.339369},{"date":"2023-03-06","value":128.410548},{"date":"2023-03-07","value":128.157607},{"date":"2023-03-08","value":127.515431},{"date":"2023-03-09","value":128.288881},{"date":"2023-03-10","value":128.541182},{"date":"2023-03-13","value":129.895524},{"date":"2023-03-14","value":129.287849},{"date":"2023-03-15","value":129.294589},{"date":"2023-03-16","value":128.67996},{"date":"2023-03-17","value":128.374693},{"date":"2023-03-20","value":128.909272},{"date":"2023-03-21","value":128.743095},{"date":"2023-03-22","value":128.441022},{"date":"2023-03-23","value":127.617751},{"date":"2023-03-24","value":128.59322},{"date":"2023-03-27","value":129.067321},{"date":"2023-03-28","value":128.727906},{"date":"2023-03-29","value":127.714389},{"date":"2023-03-30","value":127.773264},{"date":"2023-03-31","value":127.686058},{"date":"2023-04-03","value":127.786436},{"date":"2023-04-04","value":128.402944},{"date":"2023-04-05","value":130.159713},{"date":"2023-04-06","value":129.909915},{"date":"2023-04-10","value":129.762538},{"date":"2023-04-11","value":130.555047},{"date":"2023-04-12","value":130.915487},{"date":"2023-04-13","value":131.084063},{"date":"2023-04-14","value":130.5482},{"date":"2023-04-17","value":130.282588},{"date":"2023-04-18","value":129.704822},{"date":"2023-04-19","value":130.450943},{"date":"2023-04-20","value":130.375621},{"date":"2023-04-21","value":131.477911},{"date":"2023-04-24","value":132.221134},{"date":"2023-04-25","value":131.774413},{"date":"2023-04-26","value":131.275908},{"date":"2023-04-27","value":129.250034},{"date":"2023-04-28","value":129.593165},{"date":"2023-05-01","value":130.025119},{"date":"2023-05-02","value":130.413798},{"date":"2023-05-03","value":131.096386},{"date":"2023-05-04","value":130.935798},{"date":"2023-05-05","value":130.012474},{"date":"2023-05-08","value":129.614851},{"date":"2023-05-09","value":129.262056},{"date":"2023-05-10","value":128.982872},{"date":"2023-05-11","value":128.798335},{"date":"2023-05-12","value":128.743124},{"date":"2023-05-15","value":128.649287},{"date":"2023-05-16","value":128.271684},{"date":"2023-05-17","value":127.012693},{"date":"2023-05-18","value":125.853858},{"date":"2023-05-19","value":126.258941},{"date":"2023-05-22","value":126.615674},{"date":"2023-05-23","value":126.225833},{"date":"2023-05-24","value":125.951423},{"date":"2023-05-25","value":123.675196},{"date":"2023-05-26","value":121.976629},{"date":"2023-05-30","value":121.080776},{"date":"2023-05-31","value":122.52981},{"date":"2023-06-01","value":122.848703},{"date":"2023-06-02","value":122.591584},{"date":"2023-06-05","value":123.216495},{"date":"2023-06-06","value":122.388104},{"date":"2023-06-07","value":122.433626},{"date":"2023-06-08","value":121.859462},{"date":"2023-06-09","value":121.706312},{"date":"2023-06-12","value":121.70951},{"date":"2023-06-13","value":121.771617},{"date":"2023-06-14","value":121.127567},{"date":"2023-06-15","value":121.670882},{"date":"2023-06-16","value":122.461419},{"date":"2023-06-20","value":122.507671},{"date":"2023-06-21","value":123.203372},{"date":"2023-06-22","value":123.257016},{"date":"2023-06-23","value":123.761814},{"date":"2023-06-26","value":124.005642},{"date":"2023-06-27","value":122.516186},{"date":"2023-06-28","value":122.550124},{"date":"2023-06-29","value":122.931218},{"date":"2023-06-30","value":122.750336},{"date":"2023-07-03","value":121.510316},{"date":"2023-07-05","value":121.741},{"date":"2023-07-06","value":121.801881},{"date":"2023-07-07","value":121.282951},{"date":"2023-07-10","value":122.475358},{"date":"2023-07-11","value":122.066377},{"date":"2023-07-12","value":121.378334},{"date":"2023-07-13","value":120.638943},{"date":"2023-07-14","value":121.604855},{"date":"2023-07-17","value":120.684877},{"date":"2023-07-18","value":120.249571},{"date":"2023-07-19","value":120.549061},{"date":"2023-07-20","value":122.381384},{"date":"2023-07-21","value":123.255373},{"date":"2023-07-24","value":122.220467},{"date":"2023-07-25","value":121.906701},{"date":"2023-07-26","value":121.533021},{"date":"2023-07-27","value":121.109658},{"date":"2023-07-28","value":120.228658},{"date":"2023-07-31","value":119.313475},{"date":"2023-08-01","value":118.971941},{"date":"2023-08-02","value":120.699827},{"date":"2023-08-03","value":120.263427},{"date":"2023-08-04","value":120.428426},{"date":"2023-08-07","value":120.226},{"date":"2023-08-08","value":120.53463},{"date":"2023-08-09","value":121.343533},{"date":"2023-08-10","value":121.188672},{"date":"2023-08-11","value":121.705204},{"date":"2023-08-14","value":121.250021},{"date":"2023-08-15","value":121.826707},{"date":"2023-08-16","value":121.36067},{"date":"2023-08-17","value":120.915859},{"date":"2023-08-18","value":120.642218},{"date":"2023-08-21","value":120.24839},{"date":"2023-08-22","value":120.354714},{"date":"2023-08-23","value":119.359926},{"date":"2023-08-24","value":120.108134},{"date":"2023-08-25","value":119.945825},{"date":"2023-08-28","value":119.862012},{"date":"2023-08-29","value":119.557488},{"date":"2023-08-30","value":119.338711},{"date":"2023-08-31","value":118.046015},{"date":"2023-09-01","value":118.100892},{"date":"2023-09-05","value":116.844449},{"date":"2023-09-06","value":117.414583},{"date":"2023-09-07","value":117.369061},{"date":"2023-09-08","value":116.511187},{"date":"2023-09-11","value":116.581572},{"date":"2023-09-12","value":116.597545},{"date":"2023-09-13","value":116.627982},{"date":"2023-09-14","value":116.078053},{"date":"2023-09-15","value":116.846167},{"date":"2023-09-18","value":116.263658},{"date":"2023-09-19","value":116.717041},{"date":"2023-09-20","value":117.583844},{"date":"2023-09-21","value":117.938258},{"date":"2023-09-22","value":117.858066},{"date":"2023-09-25","value":118.071637},{"date":"2023-09-26","value":118.916226},{"date":"2023-09-27","value":118.646438},{"date":"2023-09-28","value":118.78442},{"date":"2023-09-29","value":118.243004},{"date":"2023-10-02","value":117.781099},{"date":"2023-10-03","value":118.286556},{"date":"2023-10-04","value":117.982636},{"date":"2023-10-05","value":118.141178},{"date":"2023-10-06","value":117.60766},{"date":"2023-10-09","value":117.117896},{"date":"2023-10-10","value":117.562927},{"date":"2023-10-11","value":115.234344},{"date":"2023-10-12","value":113.85264},{"date":"2023-10-13","value":115.260126},{"date":"2023-10-16","value":114.86115},{"date":"2023-10-17","value":115.006097},{"date":"2023-10-18","value":115.616937},{"date":"2023-10-19","value":115.866443},{"date":"2023-10-20","value":116.76155},{"date":"2023-10-23","value":116.382771},{"date":"2023-10-24","value":115.618568},{"date":"2023-10-25","value":115.546077},{"date":"2023-10-26","value":115.434081},{"date":"2023-10-27","value":114.439494},{"date":"2023-10-30","value":112.771591},{"date":"2023-10-31","value":113.20631},{"date":"2023-11-01","value":112.464519},{"date":"2023-11-02","value":112.059202},{"date":"2023-11-03","value":113.264583},{"date":"2023-11-06","value":113.124779},{"date":"2023-11-07","value":112.822673},{"date":"2023-11-08","value":112.030517},{"date":"2023-11-09","value":110.493883},{"date":"2023-11-10","value":109.689348},{"date":"2023-11-13","value":110.379536},{"date":"2023-11-14","value":110.328934},{"date":"2023-11-15","value":110.944674},{"date":"2023-11-16","value":111.138647},{"date":"2023-11-17","value":110.955979},{"date":"2023-11-20","value":111.038458},{"date":"2023-11-21","value":111.985354},{"date":"2023-11-22","value":112.276605},{"date":"2023-11-24","value":112.775062},{"date":"2023-11-27","value":112.217409},{"date":"2023-11-28","value":111.496566},{"date":"2023-11-29","value":111.715181},{"date":"2023-11-30","value":112.28677},{"date":"2023-12-01","value":112.771111},{"date":"2023-12-04","value":113.703407},{"date":"2023-12-05","value":113.022493},{"date":"2023-12-06","value":113.859669},{"date":"2023-12-07","value":113.204795},{"date":"2023-12-08","value":112.91008},{"date":"2023-12-11","value":113.73827},{"date":"2023-12-12","value":114.022513},{"date":"2023-12-13","value":115.322938},{"date":"2023-12-14","value":115.821233},{"date":"2023-12-15","value":114.691925},{"date":"2023-12-18","value":114.313141},{"date":"2023-12-19","value":114.834558},{"date":"2023-12-20","value":114.86819},{"date":"2023-12-21","value":115.537802},{"date":"2023-12-22","value":115.912052},{"date":"2023-12-26","value":115.94428},{"date":"2023-12-27","value":116.136741},{"date":"2023-12-28","value":116.300942},{"date":"2023-12-29","value":116.470276},{"date":"2024-01-02","value":118.559689},{"date":"2024-01-03","value":117.68339},{"date":"2024-01-04","value":118.774966},{"date":"2024-01-05","value":118.621277},{"date":"2024-01-08","value":118.47626},{"date":"2024-01-09","value":118.387978},{"date":"2024-01-10","value":118.221263},{"date":"2024-01-11","value":118.141067},{"date":"2024-01-12","value":117.590268},{"date":"2024-01-16","value":117.212689},{"date":"2024-01-17","value":117.109599},{"date":"2024-01-18","value":116.596504},{"date":"2024-01-19","value":115.332454},{"date":"2024-01-22","value":115.573502},{"date":"2024-01-23","value":115.064843},{"date":"2024-01-24","value":113.71076},{"date":"2024-01-25","value":113.585698},{"date":"2024-01-26","value":114.045412},{"date":"2024-01-29","value":114.197424},{"date":"2024-01-30","value":114.328364},{"date":"2024-01-31","value":115.911244},{"date":"2024-02-01","value":115.776918},{"date":"2024-02-02","value":114.099519},{"date":"2024-02-05","value":114.214067},{"date":"2024-02-06","value":115.703415},{"date":"2024-02-07","value":114.576495},{"date":"2024-02-08","value":114.137769},{"date":"2024-02-09","value":113.341074},{"date":"2024-02-12","value":114.06479},{"date":"2024-02-13","value":113.939923},{"date":"2024-02-14","value":114.24179},{"date":"2024-02-15","value":114.465446},{"date":"2024-02-16","value":114.844883},{"date":"2024-02-20","value":115.442249},{"date":"2024-02-21","value":115.921228},{"date":"2024-02-22","value":114.92223},{"date":"2024-02-23","value":115.328482},{"date":"2024-02-26","value":114.981945},{"date":"2024-02-27","value":114.845825},{"date":"2024-02-28","value":114.537234},{"date":"2024-02-29","value":113.363987},{"date":"2024-03-01","value":113.591152},{"date":"2024-03-04","value":114.044915},{"date":"2024-03-05","value":114.382941},{"date":"2024-03-06","value":114.853852},{"date":"2024-03-07","value":114.950321},{"date":"2024-03-08","value":115.746027},{"date":"2024-03-11","value":115.922945},{"date":"2024-03-12","value":114.90363},{"date":"2024-03-13","value":114.526026},{"date":"2024-03-14","value":114.02108},{"date":"2024-03-15","value":114.60074},{"date":"2024-03-18","value":114.018559},{"date":"2024-03-19","value":114.112245},{"date":"2024-03-20","value":112.865252},{"date":"2024-03-21","value":112.750525},{"date":"2024-03-22","value":112.516949},{"date":"2024-03-25","value":112.584067},{"date":"2024-03-26","value":112.953814},{"date":"2024-03-27","value":113.524711},{"date":"2024-03-28","value":113.351552},{"date":"2024-04-01","value":112.685087},{"date":"2024-04-02","value":111.310954},{"date":"2024-04-03","value":111.138449},{"date":"2024-04-04","value":111.309178},{"date":"2024-04-05","value":110.976514},{"date":"2024-04-08","value":110.84996},{"date":"2024-04-09","value":111.713544},{"date":"2024-04-10","value":111.125858},{"date":"2024-04-11","value":109.894345},{"date":"2024-04-12","value":109.458809},{"date":"2024-04-15","value":110.22811},{"date":"2024-04-16","value":110.021916},{"date":"2024-04-17","value":109.780821},{"date":"2024-04-18","value":109.744637},{"date":"2024-04-19","value":111.12135},{"date":"2024-04-22","value":110.77429},{"date":"2024-04-23","value":111.292013},{"date":"2024-04-24","value":111.281208},{"date":"2024-04-25","value":110.628416},{"date":"2024-04-26","value":109.910107},{"date":"2024-04-29","value":110.488274},{"date":"2024-04-30","value":111.055719},{"date":"2024-05-01","value":111.807674},{"date":"2024-05-02","value":111.067296},{"date":"2024-05-03","value":110.140659},{"date":"2024-05-06","value":109.247517},{"date":"2024-05-07","value":109.999023},{"date":"2024-05-08","value":109.373664},{"date":"2024-05-09","value":110.21407},{"date":"2024-05-10","value":110.457517},{"date":"2024-05-13","value":110.445294},{"date":"2024-05-14","value":110.63746},{"date":"2024-05-15","value":110.689072},{"date":"2024-05-16","value":110.838726},{"date":"2024-05-17","value":110.88505},{"date":"2024-05-20","value":110.519981},{"date":"2024-05-21","value":109.840334},{"date":"2024-05-22","value":110.156538},{"date":"2024-05-23","value":109.280385},{"date":"2024-05-24","value":108.795101},{"date":"2024-05-28","value":107.420444},{"date":"2024-05-29","value":107.434246},{"date":"2024-05-30","value":107.96468},{"date":"2024-05-31","value":108.119106},{"date":"2024-06-03","value":108.356207},{"date":"2024-06-04","value":108.19907},{"date":"2024-06-05","value":107.763918},{"date":"2024-06-06","value":107.928415},{"date":"2024-06-07","value":107.894015},{"date":"2024-06-10","value":107.620639},{"date":"2024-06-11","value":106.946376},{"date":"2024-06-12","value":106.391839},{"date":"2024-06-13","value":105.839688},{"date":"2024-06-14","value":105.489793},{"date":"2024-06-17","value":104.412989},{"date":"2024-06-18","value":104.165024},{"date":"2024-06-20","value":104.876007},{"date":"2024-06-21","value":105.439933},{"date":"2024-06-24","value":105.77528},{"date":"2024-06-25","value":104.698597},{"date":"2024-06-26","value":104.178759},{"date":"2024-06-27","value":103.948584},{"date":"2024-06-28","value":103.983244},{"date":"2024-07-01","value":102.708595},{"date":"2024-07-02","value":101.866621},{"date":"2024-07-03","value":100.94968},{"date":"2024-07-05","value":100.86925},{"date":"2024-07-08","value":100.696692},{"date":"2024-07-09","value":100.613321},{"date":"2024-07-10","value":100.415695},{"date":"2024-07-11","value":102.880268},{"date":"2024-07-12","value":102.718862},{"date":"2024-07-15","value":101.618928},{"date":"2024-07-16","value":103.095657},{"date":"2024-07-17","value":105.066301},{"date":"2024-07-18","value":104.236495},{"date":"2024-07-19","value":105.112645},{"date":"2024-07-22","value":104.880792},{"date":"2024-07-23","value":104.788199},{"date":"2024-07-24","value":108.17132},{"date":"2024-07-25","value":108.044266},{"date":"2024-07-26","value":107.524319},{"date":"2024-07-29","value":108.032863},{"date":"2024-07-30","value":109.478245},{"date":"2024-07-31","value":107.395235},{"date":"2024-08-01","value":109.339288},{"date":"2024-08-02","value":110.609016},{"date":"2024-08-05","value":111.15407},{"date":"2024-08-06","value":110.64239},{"date":"2024-08-07","value":109.624306},{"date":"2024-08-08","value":109.432744},{"date":"2024-08-09","value":108.749566},{"date":"2024-08-12","value":108.146039},{"date":"2024-08-13","value":107.761261},{"date":"2024-08-14","value":107.152173},{"date":"2024-08-15","value":106.776351},{"date":"2024-08-16","value":107.003508},{"date":"2024-08-19","value":106.797513},{"date":"2024-08-20","value":106.460391},{"date":"2024-08-21","value":106.493001},{"date":"2024-08-22","value":107.15189},{"date":"2024-08-23","value":106.778586},{"date":"2024-08-26","value":106.799853},{"date":"2024-08-27","value":106.973588},{"date":"2024-08-28","value":107.68421},{"date":"2024-08-29","value":108.70314},{"date":"2024-08-30","value":108.04897},{"date":"2024-09-03","value":109.895651},{"date":"2024-09-04","value":109.743464},{"date":"2024-09-05","value":109.032229},{"date":"2024-09-06","value":110.178792},{"date":"2024-09-09","value":109.790726},{"date":"2024-09-10","value":109.950778},{"date":"2024-09-11","value":108.691293},{"date":"2024-09-12","value":108.021099},{"date":"2024-09-13","value":108.096074},{"date":"2024-09-16","value":108.883823},{"date":"2024-09-17","value":108.195802},{"date":"2024-09-18","value":108.53078},{"date":"2024-09-19","value":107.319422},{"date":"2024-09-20","value":106.67487},{"date":"2024-09-23","value":106.21196},{"date":"2024-09-24","value":105.590021},{"date":"2024-09-25","value":104.533743},{"date":"2024-09-26","value":105.173955},{"date":"2024-09-27","value":105.726484},{"date":"2024-09-30","value":105.750565},{"date":"2024-10-01","value":105.542954},{"date":"2024-10-02","value":104.837806},{"date":"2024-10-03","value":103.788839},{"date":"2024-10-04","value":103.17307},{"date":"2024-10-07","value":103.09331},{"date":"2024-10-08","value":102.689476},{"date":"2024-10-09","value":102.868035},{"date":"2024-10-10","value":102.742549},{"date":"2024-10-11","value":102.696104},{"date":"2024-10-14","value":102.524644},{"date":"2024-10-15","value":102.93574},{"date":"2024-10-16","value":102.589204},{"date":"2024-10-17","value":101.851427},{"date":"2024-10-18","value":102.085842},{"date":"2024-10-21","value":101.072104},{"date":"2024-10-22","value":100.853734},{"date":"2024-10-23","value":101.286713},{"date":"2024-10-24","value":100.891519},{"date":"2024-10-25","value":100.231147},{"date":"2024-10-28","value":100.093204},{"date":"2024-10-29","value":99.810997},{"date":"2024-10-30","value":100.365623},{"date":"2024-10-31","value":101.074344},{"date":"2024-11-01","value":102.102087},{"date":"2024-11-04","value":102.229354},{"date":"2024-11-05","value":101.872962},{"date":"2024-11-06","value":100.08869},{"date":"2024-11-07","value":99.964157},{"date":"2024-11-08","value":99.664385},{"date":"2024-11-11","value":99.477068},{"date":"2024-11-12","value":98.956451},{"date":"2024-11-13","value":98.619996},{"date":"2024-11-14","value":97.536654},{"date":"2024-11-15","value":97.207795},{"date":"2024-11-18","value":97.360047},{"date":"2024-11-19","value":96.183305},{"date":"2024-11-20","value":97.047462},{"date":"2024-11-21","value":97.55552},{"date":"2024-11-22","value":97.613566},{"date":"2024-11-25","value":98.604457},{"date":"2024-11-26","value":97.901253},{"date":"2024-11-27","value":98.827608},{"date":"2024-11-29","value":98.402519},{"date":"2024-12-02","value":98.124245},{"date":"2024-12-03","value":97.604656},{"date":"2024-12-04","value":97.098189},{"date":"2024-12-05","value":96.098586},{"date":"2024-12-06","value":95.843332},{"date":"2024-12-09","value":97.118703},{"date":"2024-12-10","value":96.712339},{"date":"2024-12-11","value":95.163491},{"date":"2024-12-12","value":95.223182},{"date":"2024-12-13","value":94.713903},{"date":"2024-12-16","value":93.443409},{"date":"2024-12-17","value":93.40034},{"date":"2024-12-18","value":94.316229},{"date":"2024-12-19","value":94.020976},{"date":"2024-12-20","value":94.333888},{"date":"2024-12-23","value":93.992516},{"date":"2024-12-24","value":93.336665},{"date":"2024-12-26","value":93.612935},{"date":"2024-12-27","value":94.271813},{"date":"2024-12-30","value":94.080764},{"date":"2024-12-31","value":94.820416},{"date":"2025-01-02","value":94.800054},{"date":"2025-01-03","value":94.759569},{"date":"2025-01-06","value":94.782733},{"date":"2025-01-07","value":96.555831},{"date":"2025-01-08","value":96.706656},{"date":"2025-01-10","value":97.193871},{"date":"2025-01-13","value":98.297239},{"date":"2025-01-14","value":97.655057},{"date":"2025-01-15","value":96.078039},{"date":"2025-01-16","value":97.044449},{"date":"2025-01-17","value":96.084572},{"date":"2025-01-21","value":97.020038},{"date":"2025-01-22","value":96.407651},{"date":"2025-01-23","value":96.90218},{"date":"2025-01-24","value":97.217615},{"date":"2025-01-27","value":100.224202},{"date":"2025-01-28","value":98.820422},{"date":"2025-01-29","value":98.548288},{"date":"2025-01-30","value":99.111037},{"date":"2025-01-31","value":98.892419},{"date":"2025-02-03","value":99.501559},{"date":"2025-02-04","value":98.500429},{"date":"2025-02-05","value":99.170323},{"date":"2025-02-06","value":97.469868},{"date":"2025-02-07","value":97.597512},{"date":"2025-02-10","value":96.587273},{"date":"2025-02-11","value":95.920603},{"date":"2025-02-12","value":95.717572},{"date":"2025-02-13","value":94.931937},{"date":"2025-02-14","value":94.233262},{"date":"2025-02-18","value":94.092478},{"date":"2025-02-19","value":94.688667},{"date":"2025-02-20","value":95.420979},{"date":"2025-02-21","value":96.744777},{"date":"2025-02-24","value":98.207077},{"date":"2025-02-25","value":99.22634},{"date":"2025-02-26","value":98.486199},{"date":"2025-02-27","value":98.929107},{"date":"2025-02-28","value":98.020938},{"date":"2025-03-03","value":99.561572},{"date":"2025-03-04","value":99.950151},{"date":"2025-03-05","value":99.943234},{"date":"2025-03-06","value":101.855081},{"date":"2025-03-07","value":102.174045},{"date":"2025-03-10","value":104.153295},{"date":"2025-03-11","value":103.132732},{"date":"2025-03-12","value":101.515131},{"date":"2025-03-13","value":102.279284},{"date":"2025-03-14","value":101.513027},{"date":"2025-03-17","value":102.052245},{"date":"2025-03-18","value":103.238712},{"date":"2025-03-19","value":101.897482},{"date":"2025-03-20","value":101.739317},{"date":"2025-03-21","value":101.290699},{"date":"2025-03-24","value":100.502238},{"date":"2025-03-25","value":99.330869},{"date":"2025-03-26","value":100.132944},{"date":"2025-03-27","value":100.677039},{"date":"2025-03-28","value":101.885192},{"date":"2025-03-31","value":101.878719},{"date":"2025-04-01","value":100.229381},{"date":"2025-04-02","value":100.359055},{"date":"2025-04-03","value":103.306577},{"date":"2025-04-04","value":104.07645},{"date":"2025-04-07","value":103.91726},{"date":"2025-04-08","value":103.202176},{"date":"2025-04-09","value":99.632234},{"date":"2025-04-10","value":99.206393},{"date":"2025-04-11","value":99.057667},{"date":"2025-04-14","value":99.830388},{"date":"2025-04-15","value":98.94693},{"date":"2025-04-16","value":100.199967},{"date":"2025-04-17","value":99.872951},{"date":"2025-04-21","value":100.118814},{"date":"2025-04-22","value":99.93355},{"date":"2025-04-23","value":99.516355},{"date":"2025-04-24","value":99.308944},{"date":"2025-04-25","value":98.387789},{"date":"2025-04-28","value":98.675835},{"date":"2025-04-29","value":98.655626},{"date":"2025-04-30","value":99.236124},{"date":"2025-05-01","value":97.32054},{"date":"2025-05-02","value":97.419743},{"date":"2025-05-05","value":97.540151},{"date":"2025-05-06","value":96.213187},{"date":"2025-05-07","value":97.268811},{"date":"2025-05-08","value":96.841205},{"date":"2025-05-09","value":96.482098},{"date":"2025-05-12","value":96.312204},{"date":"2025-05-13","value":93.881941},{"date":"2025-05-14","value":91.881554},{"date":"2025-05-15","value":92.947444},{"date":"2025-05-16","value":93.891828},{"date":"2025-05-19","value":94.407483},{"date":"2025-05-20","value":95.218105},{"date":"2025-05-21","value":94.082918},{"date":"2025-05-22","value":93.544224},{"date":"2025-05-23","value":93.777553},{"date":"2025-05-27","value":93.6284},{"date":"2025-05-28","value":93.540804},{"date":"2025-05-29","value":94.175308},{"date":"2025-05-30","value":93.623294},{"date":"2025-06-02","value":92.867076},{"date":"2025-06-03","value":92.962205},{"date":"2025-06-04","value":93.096508},{"date":"2025-06-05","value":93.479158},{"date":"2025-06-06","value":93.439552},{"date":"2025-06-09","value":93.36223},{"date":"2025-06-10","value":93.672075},{"date":"2025-06-11","value":93.661113},{"date":"2025-06-12","value":93.791697},{"date":"2025-06-13","value":93.987102},{"date":"2025-06-16","value":93.458207},{"date":"2025-06-17","value":92.707458},{"date":"2025-06-18","value":92.790355},{"date":"2025-06-20","value":93.029454},{"date":"2025-06-23","value":92.12657},{"date":"2025-06-24","value":92.391395},{"date":"2025-06-25","value":92.322952},{"date":"2025-06-26","value":92.025884},{"date":"2025-06-27","value":91.626137},{"date":"2025-06-30","value":91.549377},{"date":"2025-07-01","value":93.04322},{"date":"2025-07-02","value":91.557355},{"date":"2025-07-03","value":90.921145},{"date":"2025-07-07","value":90.696746},{"date":"2025-07-08","value":91.291073},{"date":"2025-07-09","value":91.056542},{"date":"2025-07-10","value":91.468791},{"date":"2025-07-11","value":90.572923},{"date":"2025-07-14","value":89.95685},{"date":"2025-07-15","value":88.771771},{"date":"2025-07-16","value":88.883766},{"date":"2025-07-17","value":88.154044},{"date":"2025-07-18","value":87.135642},{"date":"2025-07-21","value":86.368907},{"date":"2025-07-22","value":88.577834},{"date":"2025-07-23","value":89.716398},{"date":"2025-07-24","value":89.659447},{"date":"2025-07-25","value":89.861016},{"date":"2025-07-28","value":88.945561},{"date":"2025-07-29","value":89.268458},{"date":"2025-07-30","value":89.203514},{"date":"2025-07-31","value":86.261767},{"date":"2025-08-01","value":87.67118},{"date":"2025-08-04","value":87.722159},{"date":"2025-08-05","value":87.621509},{"date":"2025-08-06","value":85.530855},{"date":"2025-08-07","value":86.313586},{"date":"2025-08-08","value":86.747541},{"date":"2025-08-11","value":86.767264},{"date":"2025-08-12","value":86.849825},{"date":"2025-08-13","value":88.141381},{"date":"2025-08-14","value":88.054785},{"date":"2025-08-15","value":89.195736},{"date":"2025-08-18","value":88.934616},{"date":"2025-08-19","value":90.338272},{"date":"2025-08-20","value":91.075303},{"date":"2025-08-21","value":90.699058},{"date":"2025-08-22","value":90.653292},{"date":"2025-08-25","value":89.679977},{"date":"2025-08-26","value":89.321862},{"date":"2025-08-27","value":89.155194},{"date":"2025-08-28","value":88.182791},{"date":"2025-08-29","value":89.384869},{"date":"2025-09-02","value":89.678533},{"date":"2025-09-03","value":88.972923},{"date":"2025-09-04","value":88.535419},{"date":"2025-09-05","value":89.682039},{"date":"2025-09-08","value":89.291294},{"date":"2025-09-09","value":89.02641},{"date":"2025-09-10","value":87.457674},{"date":"2025-09-11","value":88.54288},{"date":"2025-09-12","value":87.20296},{"date":"2025-09-15","value":86.201341},{"date":"2025-09-16","value":86.278051},{"date":"2025-09-17","value":86.341983},{"date":"2025-09-18","value":86.569137},{"date":"2025-09-19","value":85.676128},{"date":"2025-09-22","value":85.420028},{"date":"2025-09-23","value":85.924143},{"date":"2025-09-24","value":85.943372},{"date":"2025-09-25","value":84.790345},{"date":"2025-09-26","value":85.290287},{"date":"2025-09-29","value":85.267647},{"date":"2025-09-30","value":86.613656},{"date":"2025-10-01","value":88.07908},{"date":"2025-10-02","value":88.513057},{"date":"2025-10-03","value":89.438298},{"date":"2025-10-06","value":88.559686},{"date":"2025-10-07","value":88.708218},{"date":"2025-10-08","value":88.355842},{"date":"2025-10-09","value":88.123198},{"date":"2025-10-10","value":88.966122},{"date":"2025-10-13","value":87.864491},{"date":"2025-10-14","value":88.573172},{"date":"2025-10-15","value":88.261817},{"date":"2025-10-16","value":89.087532},{"date":"2025-10-17","value":89.261437},{"date":"2025-10-20","value":89.523011},{"date":"2025-10-21","value":90.029253},{"date":"2025-10-22","value":90.731502},{"date":"2025-10-23","value":90.437873},{"date":"2025-10-24","value":89.757921},{"date":"2025-10-27","value":88.8426},{"date":"2025-10-28","value":87.979552},{"date":"2025-10-29","value":87.139378},{"date":"2025-10-30","value":87.716754},{"date":"2025-10-31","value":87.367365},{"date":"2025-11-03","value":87.441662},{"date":"2025-11-04","value":88.804102},{"date":"2025-11-05","value":88.366929},{"date":"2025-11-06","value":89.160854},{"date":"2025-11-07","value":89.499216},{"date":"2025-11-10","value":88.222876},{"date":"2025-11-11","value":90.081529},{"date":"2025-11-12","value":90.755567},{"date":"2025-11-13","value":91.905328},{"date":"2025-11-14","value":91.644623},{"date":"2025-11-17","value":91.892414},{"date":"2025-11-18","value":93.079451},{"date":"2025-11-19","value":92.288828},{"date":"2025-11-20","value":93.168816},{"date":"2025-11-21","value":94.81113},{"date":"2025-11-24","value":94.205704},{"date":"2025-11-25","value":95.380829},{"date":"2025-11-26","value":94.559958},{"date":"2025-11-28","value":93.919128},{"date":"2025-12-01","value":92.957592},{"date":"2025-12-02","value":92.304119},{"date":"2025-12-03","value":92.507237},{"date":"2025-12-04","value":92.22184},{"date":"2025-12-05","value":92.068188},{"date":"2025-12-08","value":91.215858},{"date":"2025-12-09","value":90.531357},{"date":"2025-12-10","value":91.341792},{"date":"2025-12-11","value":91.94211},{"date":"2025-12-12","value":92.668569},{"date":"2025-12-15","value":93.433156},{"date":"2025-12-16","value":92.413959},{"date":"2025-12-17","value":93.453597},{"date":"2025-12-18","value":92.688322},{"date":"2025-12-19","value":92.561186},{"date":"2025-12-22","value":92.675455},{"date":"2025-12-23","value":91.899861},{"date":"2025-12-24","value":91.925913},{"date":"2025-12-26","value":92.082816},{"date":"2025-12-29","value":92.220999},{"date":"2025-12-30","value":92.272241},{"date":"2025-12-31","value":92.216045},{"date":"2026-01-02","value":92.581744},{"date":"2026-01-05","value":93.122752},{"date":"2026-01-06","value":94.802976},{"date":"2026-01-07","value":95.093426},{"date":"2026-01-08","value":94.784046},{"date":"2026-01-09","value":94.05464},{"date":"2026-01-12","value":93.531772},{"date":"2026-01-13","value":93.383765},{"date":"2026-01-14","value":94.390706},{"date":"2026-01-15","value":94.559651},{"date":"2026-01-16","value":93.737214},{"date":"2026-01-20","value":94.842829},{"date":"2026-01-21","value":95.577934},{"date":"2026-01-22","value":95.146112},{"date":"2026-01-23","value":94.258843},{"date":"2026-01-26","value":94.208014},{"date":"2026-01-27","value":92.499189},{"date":"2026-01-28","value":91.623514},{"date":"2026-01-29","value":91.43741},{"date":"2026-01-30","value":92.113145},{"date":"2026-02-02","value":91.890628},{"date":"2026-02-03","value":91.93017},{"date":"2026-02-04","value":93.134621},{"date":"2026-02-05","value":94.335029},{"date":"2026-02-06","value":93.843437},{"date":"2026-02-09","value":92.747332},{"date":"2026-02-10","value":92.927409},{"date":"2026-02-11","value":93.485259},{"date":"2026-02-12","value":93.211302},{"date":"2026-02-13","value":94.447295},{"date":"2026-02-17","value":94.254814},{"date":"2026-02-18","value":94.83748},{"date":"2026-02-19","value":94.837068},{"date":"2026-02-20","value":94.2294},{"date":"2026-02-23","value":95.219708},{"date":"2026-02-24","value":94.421958},{"date":"2026-02-25","value":93.862584},{"date":"2026-02-26","value":94.633183},{"date":"2026-02-27","value":95.915069},{"date":"2026-03-02","value":94.953483},{"date":"2026-03-03","value":94.555583},{"date":"2026-03-04","value":94.377285},{"date":"2026-03-05","value":93.118353},{"date":"2026-03-06","value":92.835056},{"date":"2026-03-09","value":92.915249},{"date":"2026-03-10","value":91.544263},{"date":"2026-03-11","value":91.554983},{"date":"2026-03-12","value":90.820008},{"date":"2026-03-13","value":91.043566},{"date":"2026-03-16","value":90.843968},{"date":"2026-03-17","value":91.124895},{"date":"2026-03-18","value":91.028479},{"date":"2026-03-19","value":90.979049},{"date":"2026-03-20","value":91.617458},{"date":"2026-03-23","value":90.91346},{"date":"2026-03-24","value":91.334745},{"date":"2026-03-25","value":91.55081},{"date":"2026-03-26","value":93.029227},{"date":"2026-03-27","value":92.254473},{"date":"2026-03-30","value":92.728413},{"date":"2026-03-31","value":91.876806},{"date":"2026-04-01","value":91.614674},{"date":"2026-04-02","value":91.277928},{"date":"2026-04-06","value":90.904117},{"date":"2026-04-07","value":90.940786},{"date":"2026-04-08","value":90.726724},{"date":"2026-04-09","value":89.764973},{"date":"2026-04-10","value":88.77383},{"date":"2026-04-13","value":88.916303},{"date":"2026-04-14","value":88.50139},{"date":"2026-04-15","value":87.437683},{"date":"2026-04-16","value":86.768691},{"date":"2026-04-17","value":87.219552},{"date":"2026-04-20","value":87.196798},{"date":"2026-04-21","value":86.958193},{"date":"2026-04-22","value":86.130241},{"date":"2026-04-23","value":85.709092},{"date":"2026-04-24","value":84.344735},{"date":"2026-04-27","value":84.325659},{"date":"2026-04-28","value":84.06855},{"date":"2026-04-29","value":83.118845},{"date":"2026-04-30","value":83.414241},{"date":"2026-05-01","value":82.74181},{"date":"2026-05-04","value":82.761923},{"date":"2026-05-05","value":82.828526},{"date":"2026-05-06","value":81.978768},{"date":"2026-05-07","value":82.344955},{"date":"2026-05-08","value":81.291522},{"date":"2026-05-11","value":79.989839},{"date":"2026-05-12","value":81.419448},{"date":"2026-05-13","value":80.321337},{"date":"2026-05-14","value":79.72982},{"date":"2026-05-15","value":79.938517},{"date":"2026-05-18","value":80.863272},{"date":"2026-05-19","value":81.734532},{"date":"2026-05-20","value":81.448838},{"date":"2026-05-21","value":81.466891},{"date":"2026-05-22","value":81.72315},{"date":"2026-05-26","value":80.551311},{"date":"2026-05-27","value":80.327872},{"date":"2026-05-28","value":81.120414},{"date":"2026-05-29","value":80.699051},{"date":"2026-06-01","value":79.967157},{"date":"2026-06-02","value":78.903285},{"date":"2026-06-03","value":80.251115},{"date":"2026-06-04","value":81.911637},{"date":"2026-06-05","value":84.342698},{"date":"2026-06-08","value":83.809503},{"date":"2026-06-09","value":85.858661},{"date":"2026-06-10","value":85.835913},{"date":"2026-06-11","value":84.901383},{"date":"2026-06-12","value":84.6645},{"date":"2026-06-15","value":83.152345},{"date":"2026-06-16","value":83.594467},{"date":"2026-06-17","value":83.035134},{"date":"2026-06-18","value":82.239699},{"date":"2026-06-22","value":82.350651},{"date":"2026-06-23","value":84.62944},{"date":"2026-06-24","value":86.165483},{"date":"2026-06-25","value":87.548093},{"date":"2026-06-26","value":89.462007},{"date":"2026-06-29","value":88.225389},{"date":"2026-06-30","value":86.72163},{"date":"2026-07-01","value":88.139608},{"date":"2026-07-02","value":90.421932},{"date":"2026-07-06","value":89.243466},{"date":"2026-07-07","value":90.24763},{"date":"2026-07-08","value":88.95389},{"date":"2026-07-09","value":88.695121},{"date":"2026-07-10","value":88.139168},{"date":"2026-07-13","value":89.209683},{"date":"2026-07-14","value":87.262961},{"date":"2026-07-15","value":87.260332},{"date":"2026-07-16","value":89.564164},{"date":"2026-07-17","value":89.568217},{"date":"2026-07-20","value":88.861794},{"date":"2026-07-21","value":88.180169},{"date":"2026-07-22","value":87.35593},{"date":"2026-07-23","value":89.298121},{"date":"2026-07-24","value":89.632533},{"date":"2026-07-27","value":90.536231},{"date":"2026-07-28","value":93.11726},{"date":"2026-07-29","value":94.582084},{"date":"2026-07-30","value":92.298405},{"date":"2026-07-31","value":91.396622},{"date":"2026-08-03","value":90.992782},{"date":"2026-08-04","value":89.551346},{"date":"2026-08-05","value":89.811318},{"date":"2026-08-06","value":89.743619},{"date":"2026-08-07","value":90.204494},{"date":"2026-08-10","value":91.430488},{"date":"2026-08-11","value":91.710724},{"date":"2026-08-12","value":91.736142},{"date":"2026-08-13","value":91.15551},{"date":"2026-08-14","value":91.054453},{"date":"2026-08-17","value":90.927123},{"date":"2026-08-18","value":92.111535},{"date":"2026-08-19","value":96.581552},{"date":"2026-08-20","value":95.957078},{"date":"2026-08-21","value":96.815886},{"date":"2026-08-24","value":97.092663},{"date":"2026-08-25","value":97.155394},{"date":"2026-08-26","value":96.934477}]}