{"updatedAt":"2026-08-26T23:24:42.743602+00:00","lines":[{"key":"value","label":"Financial Services / S&P 500","color":"#6fc1ff"}],"series":[{"date":"2014-09-25","value":100},{"date":"2014-09-26","value":100.081594},{"date":"2014-09-29","value":99.919104},{"date":"2014-09-30","value":99.944006},{"date":"2014-10-01","value":99.966097},{"date":"2014-10-02","value":100.37251},{"date":"2014-10-03","value":100.533918},{"date":"2014-10-06","value":100.459391},{"date":"2014-10-07","value":100.177622},{"date":"2014-10-08","value":99.890818},{"date":"2014-10-09","value":99.78855},{"date":"2014-10-10","value":99.847194},{"date":"2014-10-13","value":100.380544},{"date":"2014-10-14","value":100.697574},{"date":"2014-10-15","value":100.134959},{"date":"2014-10-16","value":100.030954},{"date":"2014-10-17","value":100.098662},{"date":"2014-10-20","value":99.760711},{"date":"2014-10-21","value":99.826068},{"date":"2014-10-22","value":99.810963},{"date":"2014-10-23","value":99.334918},{"date":"2014-10-24","value":99.673442},{"date":"2014-10-27","value":100.02062},{"date":"2014-10-28","value":100.06991},{"date":"2014-10-29","value":100.445004},{"date":"2014-10-30","value":100.395689},{"date":"2014-10-31","value":100.490267},{"date":"2014-11-03","value":100.639584},{"date":"2014-11-04","value":101.187499},{"date":"2014-11-05","value":101.259488},{"date":"2014-11-06","value":101.180258},{"date":"2014-11-07","value":101.367603},{"date":"2014-11-10","value":101.51152},{"date":"2014-11-11","value":101.35697},{"date":"2014-11-12","value":101.354309},{"date":"2014-11-13","value":101.192991},{"date":"2014-11-14","value":100.940961},{"date":"2014-11-17","value":100.744205},{"date":"2014-11-18","value":100.459261},{"date":"2014-11-19","value":100.539133},{"date":"2014-11-20","value":100.584836},{"date":"2014-11-21","value":100.458239},{"date":"2014-11-24","value":100.819292},{"date":"2014-11-25","value":100.764712},{"date":"2014-11-26","value":100.628645},{"date":"2014-11-28","value":100.84278},{"date":"2014-12-01","value":100.603121},{"date":"2014-12-02","value":100.846543},{"date":"2014-12-03","value":101.064599},{"date":"2014-12-04","value":101.479936},{"date":"2014-12-05","value":102.235321},{"date":"2014-12-08","value":103.389075},{"date":"2014-12-09","value":103.130031},{"date":"2014-12-10","value":103.439859},{"date":"2014-12-11","value":103.380799},{"date":"2014-12-12","value":102.742857},{"date":"2014-12-15","value":102.818562},{"date":"2014-12-16","value":102.846345},{"date":"2014-12-17","value":103.004162},{"date":"2014-12-18","value":102.899453},{"date":"2014-12-19","value":102.502611},{"date":"2014-12-22","value":102.6214},{"date":"2014-12-23","value":103.223002},{"date":"2014-12-24","value":103.070813},{"date":"2014-12-26","value":102.636941},{"date":"2014-12-29","value":102.759094},{"date":"2014-12-30","value":103.163025},{"date":"2014-12-31","value":103.134165},{"date":"2015-01-02","value":102.896499},{"date":"2015-01-05","value":102.721004},{"date":"2015-01-06","value":102.039027},{"date":"2015-01-07","value":102.084034},{"date":"2015-01-08","value":101.967664},{"date":"2015-01-09","value":101.512208},{"date":"2015-01-12","value":101.349621},{"date":"2015-01-13","value":101.555674},{"date":"2015-01-14","value":100.625814},{"date":"2015-01-15","value":100.512682},{"date":"2015-01-16","value":100.384427},{"date":"2015-01-20","value":99.788301},{"date":"2015-01-21","value":99.565038},{"date":"2015-01-22","value":100.444453},{"date":"2015-01-23","value":100.244754},{"date":"2015-01-26","value":100.686672},{"date":"2015-01-27","value":101.027357},{"date":"2015-01-28","value":100.503328},{"date":"2015-01-29","value":100.473381},{"date":"2015-01-30","value":100.487515},{"date":"2015-02-02","value":100.832074},{"date":"2015-02-03","value":101.076735},{"date":"2015-02-04","value":101.518904},{"date":"2015-02-05","value":101.426411},{"date":"2015-02-06","value":102.660968},{"date":"2015-02-09","value":102.64029},{"date":"2015-02-10","value":102.283495},{"date":"2015-02-11","value":102.655904},{"date":"2015-02-12","value":102.707982},{"date":"2015-02-13","value":102.264138},{"date":"2015-02-17","value":102.410044},{"date":"2015-02-18","value":101.828147},{"date":"2015-02-19","value":102.080726},{"date":"2015-02-20","value":102.132655},{"date":"2015-02-23","value":101.631462},{"date":"2015-02-24","value":101.980546},{"date":"2015-02-25","value":101.927097},{"date":"2015-02-26","value":101.895662},{"date":"2015-02-27","value":101.531697},{"date":"2015-03-02","value":101.907782},{"date":"2015-03-03","value":101.954042},{"date":"2015-03-04","value":101.744278},{"date":"2015-03-05","value":102.070444},{"date":"2015-03-06","value":103.152416},{"date":"2015-03-09","value":103.174487},{"date":"2015-03-10","value":102.909882},{"date":"2015-03-11","value":103.878223},{"date":"2015-03-12","value":104.630506},{"date":"2015-03-13","value":104.43745},{"date":"2015-03-16","value":104.312882},{"date":"2015-03-17","value":104.6583},{"date":"2015-03-18","value":103.556758},{"date":"2015-03-19","value":103.359069},{"date":"2015-03-20","value":103.465575},{"date":"2015-03-23","value":103.256849},{"date":"2015-03-24","value":103.055388},{"date":"2015-03-25","value":102.952812},{"date":"2015-03-26","value":103.26908},{"date":"2015-03-27","value":102.898003},{"date":"2015-03-30","value":102.959634},{"date":"2015-03-31","value":103.359975},{"date":"2015-04-01","value":103.653681},{"date":"2015-04-02","value":103.646764},{"date":"2015-04-06","value":103.022179},{"date":"2015-04-07","value":102.97752},{"date":"2015-04-08","value":103.126163},{"date":"2015-04-09","value":102.951969},{"date":"2015-04-10","value":102.416223},{"date":"2015-04-13","value":103.216405},{"date":"2015-04-14","value":102.963471},{"date":"2015-04-15","value":102.915379},{"date":"2015-04-16","value":103.091104},{"date":"2015-04-17","value":102.805607},{"date":"2015-04-20","value":102.380398},{"date":"2015-04-21","value":102.124956},{"date":"2015-04-22","value":102.352327},{"date":"2015-04-23","value":102.275791},{"date":"2015-04-24","value":101.882067},{"date":"2015-04-27","value":101.804199},{"date":"2015-04-28","value":102.188888},{"date":"2015-04-29","value":102.706452},{"date":"2015-04-30","value":103.087528},{"date":"2015-05-01","value":102.563364},{"date":"2015-05-04","value":103.093167},{"date":"2015-05-05","value":103.885668},{"date":"2015-05-06","value":103.874033},{"date":"2015-05-07","value":104.096151},{"date":"2015-05-08","value":103.708875},{"date":"2015-05-11","value":104.278388},{"date":"2015-05-12","value":104.166078},{"date":"2015-05-13","value":104.457915},{"date":"2015-05-14","value":104.173426},{"date":"2015-05-15","value":103.44819},{"date":"2015-05-18","value":104.010663},{"date":"2015-05-19","value":104.634016},{"date":"2015-05-20","value":104.608267},{"date":"2015-05-21","value":104.17098},{"date":"2015-05-22","value":104.293442},{"date":"2015-05-26","value":104.456057},{"date":"2015-05-27","value":104.258562},{"date":"2015-05-28","value":104.520716},{"date":"2015-05-29","value":104.269619},{"date":"2015-06-01","value":103.997136},{"date":"2015-06-02","value":104.410709},{"date":"2015-06-03","value":105.162852},{"date":"2015-06-04","value":105.161849},{"date":"2015-06-05","value":105.876865},{"date":"2015-06-08","value":105.964028},{"date":"2015-06-09","value":106.105787},{"date":"2015-06-10","value":106.455217},{"date":"2015-06-11","value":106.758477},{"date":"2015-06-12","value":107.133992},{"date":"2015-06-15","value":107.232915},{"date":"2015-06-16","value":107.097536},{"date":"2015-06-17","value":106.703139},{"date":"2015-06-18","value":106.484483},{"date":"2015-06-19","value":106.289212},{"date":"2015-06-22","value":106.427266},{"date":"2015-06-23","value":106.774596},{"date":"2015-06-24","value":106.630444},{"date":"2015-06-25","value":106.349296},{"date":"2015-06-26","value":106.781878},{"date":"2015-06-29","value":106.493505},{"date":"2015-06-30","value":106.812406},{"date":"2015-07-01","value":107.452552},{"date":"2015-07-02","value":107.220442},{"date":"2015-07-06","value":107.300734},{"date":"2015-07-07","value":106.643508},{"date":"2015-07-08","value":106.49679},{"date":"2015-07-09","value":107.199367},{"date":"2015-07-10","value":107.348703},{"date":"2015-07-13","value":107.237404},{"date":"2015-07-14","value":107.164894},{"date":"2015-07-15","value":107.802153},{"date":"2015-07-16","value":107.951488},{"date":"2015-07-17","value":107.617069},{"date":"2015-07-20","value":107.840875},{"date":"2015-07-21","value":108.038834},{"date":"2015-07-22","value":108.653618},{"date":"2015-07-23","value":108.417003},{"date":"2015-07-24","value":108.789472},{"date":"2015-07-27","value":108.330829},{"date":"2015-07-28","value":107.392988},{"date":"2015-07-29","value":107.629274},{"date":"2015-07-30","value":108.086155},{"date":"2015-07-31","value":107.771167},{"date":"2015-08-03","value":108.279021},{"date":"2015-08-04","value":108.588052},{"date":"2015-08-05","value":108.629231},{"date":"2015-08-06","value":108.936413},{"date":"2015-08-07","value":109.314508},{"date":"2015-08-10","value":109.394847},{"date":"2015-08-11","value":109.178374},{"date":"2015-08-12","value":108.167609},{"date":"2015-08-13","value":108.693316},{"date":"2015-08-14","value":109.099184},{"date":"2015-08-17","value":108.659566},{"date":"2015-08-18","value":108.77276},{"date":"2015-08-19","value":108.62363},{"date":"2015-08-20","value":108.26965},{"date":"2015-08-21","value":108.519084},{"date":"2015-08-24","value":107.883406},{"date":"2015-08-25","value":107.826268},{"date":"2015-08-26","value":107.295815},{"date":"2015-08-27","value":107.465065},{"date":"2015-08-28","value":107.31},{"date":"2015-08-31","value":107.372384},{"date":"2015-09-01","value":107.035124},{"date":"2015-09-02","value":106.562865},{"date":"2015-09-03","value":107.088262},{"date":"2015-09-04","value":107.059571},{"date":"2015-09-08","value":107.216401},{"date":"2015-09-09","value":107.399908},{"date":"2015-09-10","value":107.255628},{"date":"2015-09-11","value":107.070786},{"date":"2015-09-14","value":107.173082},{"date":"2015-09-15","value":107.209428},{"date":"2015-09-16","value":106.739079},{"date":"2015-09-17","value":105.850394},{"date":"2015-09-18","value":105.398378},{"date":"2015-09-21","value":106.18571},{"date":"2015-09-22","value":106.011822},{"date":"2015-09-23","value":106.4406},{"date":"2015-09-24","value":106.160505},{"date":"2015-09-25","value":107.393035},{"date":"2015-09-28","value":107.507116},{"date":"2015-09-29","value":107.504178},{"date":"2015-09-30","value":107.1049},{"date":"2015-10-01","value":106.930825},{"date":"2015-10-02","value":105.584582},{"date":"2015-10-05","value":105.815834},{"date":"2015-10-06","value":105.618228},{"date":"2015-10-07","value":105.672263},{"date":"2015-10-08","value":105.26394},{"date":"2015-10-09","value":104.590991},{"date":"2015-10-12","value":104.663743},{"date":"2015-10-13","value":104.516658},{"date":"2015-10-14","value":104.011885},{"date":"2015-10-15","value":104.541786},{"date":"2015-10-16","value":104.3968},{"date":"2015-10-19","value":104.21748},{"date":"2015-10-20","value":105.074292},{"date":"2015-10-21","value":104.591751},{"date":"2015-10-22","value":104.681124},{"date":"2015-10-23","value":104.955566},{"date":"2015-10-26","value":104.964788},{"date":"2015-10-27","value":104.540285},{"date":"2015-10-28","value":105.613751},{"date":"2015-10-29","value":105.519757},{"date":"2015-10-30","value":104.527352},{"date":"2015-11-02","value":104.825148},{"date":"2015-11-03","value":104.912525},{"date":"2015-11-04","value":104.958638},{"date":"2015-11-05","value":105.580268},{"date":"2015-11-06","value":106.981171},{"date":"2015-11-09","value":106.900593},{"date":"2015-11-10","value":106.993811},{"date":"2015-11-11","value":107.227059},{"date":"2015-11-12","value":107.006194},{"date":"2015-11-13","value":107.132974},{"date":"2015-11-16","value":106.804351},{"date":"2015-11-17","value":106.717548},{"date":"2015-11-18","value":106.805334},{"date":"2015-11-19","value":107.003215},{"date":"2015-11-20","value":106.758704},{"date":"2015-11-23","value":106.618094},{"date":"2015-11-24","value":106.29761},{"date":"2015-11-25","value":106.352994},{"date":"2015-11-27","value":106.585878},{"date":"2015-11-30","value":107.064669},{"date":"2015-12-01","value":106.800298},{"date":"2015-12-02","value":107.100935},{"date":"2015-12-03","value":106.956972},{"date":"2015-12-04","value":107.466531},{"date":"2015-12-07","value":107.29131},{"date":"2015-12-08","value":106.581037},{"date":"2015-12-09","value":105.793349},{"date":"2015-12-10","value":105.962925},{"date":"2015-12-11","value":105.410334},{"date":"2015-12-14","value":104.649651},{"date":"2015-12-15","value":105.804826},{"date":"2015-12-16","value":105.516997},{"date":"2015-12-17","value":105.520186},{"date":"2015-12-18","value":105.017248},{"date":"2015-12-21","value":105.168671},{"date":"2015-12-22","value":105.314983},{"date":"2015-12-23","value":105.341625},{"date":"2015-12-24","value":105.50523},{"date":"2015-12-28","value":105.6249},{"date":"2015-12-29","value":105.623994},{"date":"2015-12-30","value":105.571176},{"date":"2015-12-31","value":105.629072},{"date":"2016-01-04","value":105.071485},{"date":"2016-01-05","value":104.872166},{"date":"2016-01-06","value":104.253709},{"date":"2016-01-07","value":103.925186},{"date":"2016-01-08","value":103.437126},{"date":"2016-01-11","value":103.397398},{"date":"2016-01-12","value":103.195931},{"date":"2016-01-13","value":103.008549},{"date":"2016-01-14","value":102.571115},{"date":"2016-01-15","value":102.591294},{"date":"2016-01-19","value":102.312533},{"date":"2016-01-20","value":101.850932},{"date":"2016-01-21","value":100.774166},{"date":"2016-01-22","value":100.89661},{"date":"2016-01-25","value":99.967731},{"date":"2016-01-26","value":100.07755},{"date":"2016-01-27","value":101.051959},{"date":"2016-01-28","value":100.800469},{"date":"2016-01-29","value":101.186663},{"date":"2016-02-01","value":100.775364},{"date":"2016-02-02","value":100.04201},{"date":"2016-02-03","value":99.734264},{"date":"2016-02-04","value":100.615524},{"date":"2016-02-05","value":101.566516},{"date":"2016-02-08","value":100.706324},{"date":"2016-02-09","value":101.173911},{"date":"2016-02-10","value":100.591852},{"date":"2016-02-11","value":99.065961},{"date":"2016-02-12","value":100.795233},{"date":"2016-02-16","value":101.180831},{"date":"2016-02-17","value":101.023323},{"date":"2016-02-18","value":100.926489},{"date":"2016-02-19","value":100.925009},{"date":"2016-02-22","value":100.900284},{"date":"2016-02-23","value":100.542242},{"date":"2016-02-24","value":99.881798},{"date":"2016-02-25","value":100.012719},{"date":"2016-02-26","value":100.954214},{"date":"2016-02-29","value":100.634947},{"date":"2016-03-01","value":101.414161},{"date":"2016-03-02","value":101.85496},{"date":"2016-03-03","value":102.424451},{"date":"2016-03-04","value":102.69621},{"date":"2016-03-07","value":102.372856},{"date":"2016-03-08","value":102.008672},{"date":"2016-03-09","value":101.529897},{"date":"2016-03-10","value":101.633439},{"date":"2016-03-11","value":102.624189},{"date":"2016-03-14","value":102.453513},{"date":"2016-03-15","value":102.202088},{"date":"2016-03-16","value":101.651346},{"date":"2016-03-17","value":102.302575},{"date":"2016-03-18","value":102.616098},{"date":"2016-03-21","value":102.507531},{"date":"2016-03-22","value":102.458283},{"date":"2016-03-23","value":102.292226},{"date":"2016-03-24","value":101.521873},{"date":"2016-03-28","value":101.792254},{"date":"2016-03-29","value":101.396522},{"date":"2016-03-30","value":101.671486},{"date":"2016-03-31","value":101.631304},{"date":"2016-04-01","value":101.904697},{"date":"2016-04-04","value":101.447045},{"date":"2016-04-05","value":100.884205},{"date":"2016-04-06","value":100.467168},{"date":"2016-04-07","value":99.610033},{"date":"2016-04-08","value":99.537656},{"date":"2016-04-11","value":100.250419},{"date":"2016-04-12","value":100.604585},{"date":"2016-04-13","value":102.176181},{"date":"2016-04-14","value":102.42572},{"date":"2016-04-15","value":102.340914},{"date":"2016-04-18","value":102.506962},{"date":"2016-04-19","value":103.1091},{"date":"2016-04-20","value":104.127553},{"date":"2016-04-21","value":103.779093},{"date":"2016-04-22","value":104.587907},{"date":"2016-04-25","value":104.182638},{"date":"2016-04-26","value":104.775348},{"date":"2016-04-27","value":104.967303},{"date":"2016-04-28","value":104.44451},{"date":"2016-04-29","value":104.330158},{"date":"2016-05-02","value":104.606366},{"date":"2016-05-03","value":104.032503},{"date":"2016-05-04","value":103.671347},{"date":"2016-05-05","value":103.714593},{"date":"2016-05-06","value":103.544382},{"date":"2016-05-09","value":103.379606},{"date":"2016-05-10","value":103.631173},{"date":"2016-05-11","value":103.694746},{"date":"2016-05-12","value":103.813736},{"date":"2016-05-13","value":103.468618},{"date":"2016-05-16","value":103.03022},{"date":"2016-05-17","value":103.526899},{"date":"2016-05-18","value":105.665323},{"date":"2016-05-19","value":105.074663},{"date":"2016-05-20","value":105.330754},{"date":"2016-05-23","value":105.390494},{"date":"2016-05-24","value":105.871013},{"date":"2016-05-25","value":106.002027},{"date":"2016-05-26","value":105.348546},{"date":"2016-05-27","value":105.842298},{"date":"2016-05-31","value":105.760946},{"date":"2016-06-01","value":105.807898},{"date":"2016-06-02","value":105.610522},{"date":"2016-06-03","value":104.438044},{"date":"2016-06-06","value":104.761501},{"date":"2016-06-07","value":104.192296},{"date":"2016-06-08","value":104.060212},{"date":"2016-06-09","value":103.41972},{"date":"2016-06-10","value":103.090867},{"date":"2016-06-13","value":102.887982},{"date":"2016-06-14","value":101.526115},{"date":"2016-06-15","value":101.582416},{"date":"2016-06-16","value":101.353133},{"date":"2016-06-17","value":101.589666},{"date":"2016-06-20","value":101.766837},{"date":"2016-06-21","value":101.830653},{"date":"2016-06-22","value":101.913639},{"date":"2016-06-23","value":102.916989},{"date":"2016-06-24","value":100.516549},{"date":"2016-06-27","value":98.401139},{"date":"2016-06-28","value":98.980273},{"date":"2016-06-29","value":99.86818},{"date":"2016-06-30","value":100.412162},{"date":"2016-07-01","value":99.739112},{"date":"2016-07-05","value":98.563657},{"date":"2016-07-06","value":98.37797},{"date":"2016-07-07","value":98.998079},{"date":"2016-07-08","value":99.351633},{"date":"2016-07-11","value":99.599101},{"date":"2016-07-12","value":100.324684},{"date":"2016-07-13","value":100.206422},{"date":"2016-07-14","value":100.720043},{"date":"2016-07-15","value":100.84911},{"date":"2016-07-18","value":100.729091},{"date":"2016-07-19","value":100.903424},{"date":"2016-07-20","value":100.680063},{"date":"2016-07-21","value":100.783222},{"date":"2016-07-22","value":101.070117},{"date":"2016-07-25","value":101.300082},{"date":"2016-07-26","value":101.640817},{"date":"2016-07-27","value":101.945037},{"date":"2016-07-28","value":102.12372},{"date":"2016-07-29","value":101.621065},{"date":"2016-08-01","value":101.443114},{"date":"2016-08-02","value":101.27968},{"date":"2016-08-03","value":102.268116},{"date":"2016-08-04","value":102.111205},{"date":"2016-08-05","value":103.221143},{"date":"2016-08-08","value":103.376374},{"date":"2016-08-09","value":103.229562},{"date":"2016-08-10","value":102.902405},{"date":"2016-08-11","value":102.789102},{"date":"2016-08-12","value":102.52118},{"date":"2016-08-15","value":103.133394},{"date":"2016-08-16","value":103.383693},{"date":"2016-08-17","value":103.440175},{"date":"2016-08-18","value":103.443959},{"date":"2016-08-19","value":103.576843},{"date":"2016-08-22","value":103.674472},{"date":"2016-08-23","value":103.568115},{"date":"2016-08-24","value":103.946967},{"date":"2016-08-25","value":104.388312},{"date":"2016-08-26","value":104.814155},{"date":"2016-08-29","value":105.1453},{"date":"2016-08-30","value":106.17008},{"date":"2016-08-31","value":106.603904},{"date":"2016-09-01","value":106.240876},{"date":"2016-09-02","value":106.298594},{"date":"2016-09-06","value":105.556587},{"date":"2016-09-07","value":105.865473},{"date":"2016-09-08","value":106.055646},{"date":"2016-09-09","value":107.10885},{"date":"2016-09-12","value":107.013993},{"date":"2016-09-13","value":107.11198},{"date":"2016-09-14","value":106.625725},{"date":"2016-09-15","value":106.621639},{"date":"2016-09-16","value":106.122325},{"date":"2016-09-19","value":106.610953},{"date":"2016-09-20","value":106.667358},{"date":"2016-09-21","value":106.457034},{"date":"2016-09-22","value":106.18446},{"date":"2016-09-23","value":105.927757},{"date":"2016-09-26","value":105.491663},{"date":"2016-09-27","value":105.475347},{"date":"2016-09-28","value":105.451253},{"date":"2016-09-29","value":105.062223},{"date":"2016-09-30","value":105.495531},{"date":"2016-10-03","value":105.493984},{"date":"2016-10-04","value":106.348049},{"date":"2016-10-05","value":107.13055},{"date":"2016-10-06","value":107.030178},{"date":"2016-10-07","value":107.222203},{"date":"2016-10-10","value":107.071208},{"date":"2016-10-11","value":107.109602},{"date":"2016-10-12","value":107.378682},{"date":"2016-10-13","value":106.61996},{"date":"2016-10-14","value":107.026264},{"date":"2016-10-17","value":106.751993},{"date":"2016-10-18","value":106.784417},{"date":"2016-10-19","value":107.108306},{"date":"2016-10-20","value":106.964188},{"date":"2016-10-21","value":107.124895},{"date":"2016-10-24","value":107.019692},{"date":"2016-10-25","value":107.280627},{"date":"2016-10-26","value":107.855543},{"date":"2016-10-27","value":108.072605},{"date":"2016-10-28","value":108.218023},{"date":"2016-10-31","value":108.223538},{"date":"2016-11-01","value":108.282579},{"date":"2016-11-02","value":108.035105},{"date":"2016-11-03","value":108.909419},{"date":"2016-11-04","value":108.616429},{"date":"2016-11-07","value":108.559611},{"date":"2016-11-08","value":108.323403},{"date":"2016-11-09","value":110.549271},{"date":"2016-11-10","value":113.35614},{"date":"2016-11-11","value":114.07214},{"date":"2016-11-14","value":115.77708},{"date":"2016-11-15","value":115.105908},{"date":"2016-11-16","value":114.188473},{"date":"2016-11-17","value":115.199885},{"date":"2016-11-18","value":115.855952},{"date":"2016-11-21","value":115.335928},{"date":"2016-11-22","value":115.090737},{"date":"2016-11-23","value":115.509696},{"date":"2016-11-25","value":115.34652},{"date":"2016-11-28","value":114.395032},{"date":"2016-11-29","value":114.448608},{"date":"2016-11-30","value":115.532188},{"date":"2016-12-01","value":117.07756},{"date":"2016-12-02","value":116.339448},{"date":"2016-12-05","value":116.659574},{"date":"2016-12-06","value":117.188949},{"date":"2016-12-07","value":117.408721},{"date":"2016-12-08","value":118.357092},{"date":"2016-12-09","value":117.710479},{"date":"2016-12-12","value":117.024285},{"date":"2016-12-13","value":116.411858},{"date":"2016-12-14","value":116.641824},{"date":"2016-12-15","value":116.945671},{"date":"2016-12-16","value":116.350874},{"date":"2016-12-19","value":116.377312},{"date":"2016-12-20","value":116.901012},{"date":"2016-12-21","value":116.940187},{"date":"2016-12-22","value":116.790911},{"date":"2016-12-23","value":116.807801},{"date":"2016-12-27","value":116.664946},{"date":"2016-12-28","value":116.491395},{"date":"2016-12-29","value":116.000685},{"date":"2016-12-30","value":116.839901},{"date":"2017-01-03","value":116.736637},{"date":"2017-01-04","value":117.799776},{"date":"2017-01-05","value":117.155245},{"date":"2017-01-06","value":117.54206},{"date":"2017-01-09","value":116.896069},{"date":"2017-01-10","value":117.133641},{"date":"2017-01-11","value":117.246491},{"date":"2017-01-12","value":116.812896},{"date":"2017-01-13","value":117.073988},{"date":"2017-01-17","value":115.645077},{"date":"2017-01-18","value":116.371739},{"date":"2017-01-19","value":116.222842},{"date":"2017-01-20","value":116.490319},{"date":"2017-01-23","value":116.376906},{"date":"2017-01-24","value":116.747532},{"date":"2017-01-25","value":117.216197},{"date":"2017-01-26","value":117.405629},{"date":"2017-01-27","value":116.925712},{"date":"2017-01-30","value":116.882104},{"date":"2017-01-31","value":116.539759},{"date":"2017-02-01","value":116.535477},{"date":"2017-02-02","value":116.43436},{"date":"2017-02-03","value":117.348757},{"date":"2017-02-06","value":117.417484},{"date":"2017-02-07","value":117.42943},{"date":"2017-02-08","value":116.69868},{"date":"2017-02-09","value":117.314654},{"date":"2017-02-10","value":117.45484},{"date":"2017-02-13","value":117.964618},{"date":"2017-02-14","value":118.448095},{"date":"2017-02-15","value":118.720165},{"date":"2017-02-16","value":118.736612},{"date":"2017-02-17","value":118.52362},{"date":"2017-02-21","value":118.237275},{"date":"2017-02-22","value":118.426103},{"date":"2017-02-23","value":118.564034},{"date":"2017-02-24","value":117.99816},{"date":"2017-02-27","value":118.02961},{"date":"2017-02-28","value":117.942803},{"date":"2017-03-01","value":119.095477},{"date":"2017-03-02","value":117.940275},{"date":"2017-03-03","value":118.212951},{"date":"2017-03-06","value":117.927663},{"date":"2017-03-07","value":117.992891},{"date":"2017-03-08","value":118.208548},{"date":"2017-03-09","value":118.30722},{"date":"2017-03-10","value":118.162209},{"date":"2017-03-13","value":118.387453},{"date":"2017-03-14","value":118.560301},{"date":"2017-03-15","value":117.834195},{"date":"2017-03-16","value":118.27894},{"date":"2017-03-17","value":117.500574},{"date":"2017-03-20","value":117.023467},{"date":"2017-03-21","value":115.744362},{"date":"2017-03-22","value":115.582406},{"date":"2017-03-23","value":115.941684},{"date":"2017-03-24","value":115.837554},{"date":"2017-03-27","value":115.416813},{"date":"2017-03-28","value":115.812152},{"date":"2017-03-29","value":115.156347},{"date":"2017-03-30","value":116.098476},{"date":"2017-03-31","value":115.969287},{"date":"2017-04-03","value":115.681334},{"date":"2017-04-04","value":115.661345},{"date":"2017-04-05","value":115.383336},{"date":"2017-04-06","value":115.702172},{"date":"2017-04-07","value":115.556223},{"date":"2017-04-10","value":115.414536},{"date":"2017-04-11","value":115.454922},{"date":"2017-04-12","value":114.97946},{"date":"2017-04-13","value":114.69381},{"date":"2017-04-17","value":115.452455},{"date":"2017-04-18","value":115.010525},{"date":"2017-04-19","value":115.104552},{"date":"2017-04-20","value":115.757448},{"date":"2017-04-21","value":115.321346},{"date":"2017-04-24","value":115.972654},{"date":"2017-04-25","value":115.948905},{"date":"2017-04-26","value":116.395162},{"date":"2017-04-27","value":116.399948},{"date":"2017-04-28","value":115.670087},{"date":"2017-05-01","value":115.89526},{"date":"2017-05-02","value":115.774772},{"date":"2017-05-03","value":116.45898},{"date":"2017-05-04","value":116.490108},{"date":"2017-05-05","value":116.145244},{"date":"2017-05-08","value":115.789331},{"date":"2017-05-09","value":115.526802},{"date":"2017-05-10","value":115.524058},{"date":"2017-05-11","value":115.276462},{"date":"2017-05-12","value":114.939574},{"date":"2017-05-15","value":115.391215},{"date":"2017-05-16","value":115.596123},{"date":"2017-05-17","value":114.837392},{"date":"2017-05-18","value":114.882373},{"date":"2017-05-19","value":114.76427},{"date":"2017-05-22","value":114.843042},{"date":"2017-05-23","value":115.29114},{"date":"2017-05-24","value":115.011584},{"date":"2017-05-25","value":115.241766},{"date":"2017-05-26","value":115.100042},{"date":"2017-05-30","value":114.714125},{"date":"2017-05-31","value":114.707618},{"date":"2017-06-01","value":115.214914},{"date":"2017-06-02","value":114.617059},{"date":"2017-06-05","value":114.699041},{"date":"2017-06-06","value":114.405748},{"date":"2017-06-07","value":114.978456},{"date":"2017-06-08","value":116.086641},{"date":"2017-06-09","value":117.669201},{"date":"2017-06-12","value":117.889894},{"date":"2017-06-13","value":117.921027},{"date":"2017-06-14","value":118.286325},{"date":"2017-06-15","value":118.542444},{"date":"2017-06-16","value":118.579798},{"date":"2017-06-19","value":118.462023},{"date":"2017-06-20","value":118.316847},{"date":"2017-06-21","value":117.55601},{"date":"2017-06-22","value":116.987436},{"date":"2017-06-23","value":116.473606},{"date":"2017-06-26","value":116.884206},{"date":"2017-06-27","value":118.061038},{"date":"2017-06-28","value":118.737965},{"date":"2017-06-29","value":119.665019},{"date":"2017-06-30","value":119.443982},{"date":"2017-07-03","value":120.418652},{"date":"2017-07-05","value":120.326984},{"date":"2017-07-06","value":120.594714},{"date":"2017-07-07","value":120.636039},{"date":"2017-07-10","value":120.61813},{"date":"2017-07-11","value":120.200806},{"date":"2017-07-12","value":119.777519},{"date":"2017-07-13","value":120.275786},{"date":"2017-07-14","value":119.550589},{"date":"2017-07-17","value":119.62475},{"date":"2017-07-18","value":119.361071},{"date":"2017-07-19","value":118.974595},{"date":"2017-07-20","value":119.043119},{"date":"2017-07-21","value":119.47077},{"date":"2017-07-24","value":120.060076},{"date":"2017-07-25","value":120.612935},{"date":"2017-07-26","value":120.001849},{"date":"2017-07-27","value":119.289202},{"date":"2017-07-28","value":119.913346},{"date":"2017-07-31","value":120.463352},{"date":"2017-08-01","value":120.940311},{"date":"2017-08-02","value":120.743693},{"date":"2017-08-03","value":120.795381},{"date":"2017-08-04","value":121.103047},{"date":"2017-08-07","value":120.8059},{"date":"2017-08-08","value":120.999553},{"date":"2017-08-09","value":121.030078},{"date":"2017-08-10","value":120.687057},{"date":"2017-08-11","value":120.086606},{"date":"2017-08-14","value":120.497873},{"date":"2017-08-15","value":120.755914},{"date":"2017-08-16","value":120.548511},{"date":"2017-08-17","value":120.25651},{"date":"2017-08-18","value":120.458517},{"date":"2017-08-21","value":120.118896},{"date":"2017-08-22","value":120.175272},{"date":"2017-08-23","value":120.159381},{"date":"2017-08-24","value":120.252065},{"date":"2017-08-25","value":120.531624},{"date":"2017-08-28","value":119.911068},{"date":"2017-08-29","value":119.272824},{"date":"2017-08-30","value":119.149531},{"date":"2017-08-31","value":118.635036},{"date":"2017-09-01","value":118.773147},{"date":"2017-09-05","value":117.146316},{"date":"2017-09-06","value":117.069051},{"date":"2017-09-07","value":115.488829},{"date":"2017-09-08","value":117.154672},{"date":"2017-09-11","value":117.668889},{"date":"2017-09-12","value":118.362977},{"date":"2017-09-13","value":118.115063},{"date":"2017-09-14","value":117.946317},{"date":"2017-09-15","value":118.206791},{"date":"2017-09-18","value":118.774301},{"date":"2017-09-19","value":119.258519},{"date":"2017-09-20","value":119.882548},{"date":"2017-09-21","value":120.369189},{"date":"2017-09-22","value":120.791907},{"date":"2017-09-25","value":120.996213},{"date":"2017-09-26","value":121.016893},{"date":"2017-09-27","value":121.794812},{"date":"2017-09-28","value":121.939234},{"date":"2017-09-29","value":121.965965},{"date":"2017-10-02","value":122.279298},{"date":"2017-10-03","value":122.280516},{"date":"2017-10-04","value":121.991034},{"date":"2017-10-05","value":122.237573},{"date":"2017-10-06","value":122.196921},{"date":"2017-10-09","value":122.218819},{"date":"2017-10-10","value":122.38956},{"date":"2017-10-11","value":122.17902},{"date":"2017-10-12","value":122.130629},{"date":"2017-10-13","value":122.107573},{"date":"2017-10-16","value":122.407399},{"date":"2017-10-17","value":121.682869},{"date":"2017-10-18","value":122.357017},{"date":"2017-10-19","value":122.568745},{"date":"2017-10-20","value":123.064901},{"date":"2017-10-23","value":123.403214},{"date":"2017-10-24","value":123.666771},{"date":"2017-10-25","value":123.663958},{"date":"2017-10-26","value":124.184374},{"date":"2017-10-27","value":122.855334},{"date":"2017-10-30","value":122.573022},{"date":"2017-10-31","value":122.343358},{"date":"2017-11-01","value":122.308734},{"date":"2017-11-02","value":123.295582},{"date":"2017-11-03","value":122.760969},{"date":"2017-11-06","value":122.770449},{"date":"2017-11-07","value":121.62891},{"date":"2017-11-08","value":121.205623},{"date":"2017-11-09","value":121.305968},{"date":"2017-11-10","value":121.088413},{"date":"2017-11-13","value":121.180706},{"date":"2017-11-14","value":121.816501},{"date":"2017-11-15","value":122.429884},{"date":"2017-11-16","value":121.546259},{"date":"2017-11-17","value":122.056204},{"date":"2017-11-20","value":122.487488},{"date":"2017-11-21","value":122.039236},{"date":"2017-11-22","value":121.647492},{"date":"2017-11-24","value":121.326775},{"date":"2017-11-27","value":121.454401},{"date":"2017-11-28","value":122.486199},{"date":"2017-11-29","value":123.876928},{"date":"2017-11-30","value":123.50707},{"date":"2017-12-01","value":123.933497},{"date":"2017-12-04","value":124.943058},{"date":"2017-12-05","value":124.511193},{"date":"2017-12-06","value":124.429767},{"date":"2017-12-07","value":124.534305},{"date":"2017-12-08","value":124.576097},{"date":"2017-12-11","value":124.091873},{"date":"2017-12-12","value":124.690406},{"date":"2017-12-13","value":123.411517},{"date":"2017-12-14","value":123.154952},{"date":"2017-12-15","value":123.2752},{"date":"2017-12-18","value":123.174527},{"date":"2017-12-19","value":123.148163},{"date":"2017-12-20","value":123.061037},{"date":"2017-12-21","value":123.413963},{"date":"2017-12-22","value":123.381467},{"date":"2017-12-26","value":123.240968},{"date":"2017-12-27","value":123.301137},{"date":"2017-12-28","value":123.629678},{"date":"2017-12-29","value":123.669061},{"date":"2018-01-02","value":122.107348},{"date":"2018-01-03","value":122.18848},{"date":"2018-01-04","value":122.676376},{"date":"2018-01-05","value":122.49596},{"date":"2018-01-08","value":122.365015},{"date":"2018-01-09","value":123.172532},{"date":"2018-01-10","value":123.95144},{"date":"2018-01-11","value":123.842211},{"date":"2018-01-12","value":123.932969},{"date":"2018-01-16","value":123.63292},{"date":"2018-01-17","value":123.479836},{"date":"2018-01-18","value":123.310464},{"date":"2018-01-19","value":123.792697},{"date":"2018-01-22","value":123.752146},{"date":"2018-01-23","value":123.985415},{"date":"2018-01-24","value":124.557622},{"date":"2018-01-25","value":124.247964},{"date":"2018-01-26","value":124.131539},{"date":"2018-01-29","value":123.927066},{"date":"2018-01-30","value":123.728101},{"date":"2018-01-31","value":123.730518},{"date":"2018-02-01","value":125.041975},{"date":"2018-02-02","value":125.354407},{"date":"2018-02-05","value":125.137544},{"date":"2018-02-06","value":124.41863},{"date":"2018-02-07","value":125.239083},{"date":"2018-02-08","value":124.627954},{"date":"2018-02-09","value":124.703552},{"date":"2018-02-12","value":124.599055},{"date":"2018-02-13","value":124.864836},{"date":"2018-02-14","value":126.029133},{"date":"2018-02-15","value":125.418111},{"date":"2018-02-16","value":125.322308},{"date":"2018-02-20","value":125.559553},{"date":"2018-02-21","value":126.261579},{"date":"2018-02-22","value":125.171155},{"date":"2018-02-23","value":125.07254},{"date":"2018-02-26","value":124.991129},{"date":"2018-02-27","value":125.430945},{"date":"2018-02-28","value":125.465061},{"date":"2018-03-01","value":125.436956},{"date":"2018-03-02","value":125.434842},{"date":"2018-03-05","value":126.040762},{"date":"2018-03-06","value":126.381942},{"date":"2018-03-07","value":126.255171},{"date":"2018-03-08","value":126.110718},{"date":"2018-03-09","value":126.63089},{"date":"2018-03-12","value":126.104401},{"date":"2018-03-13","value":125.834879},{"date":"2018-03-14","value":125.367789},{"date":"2018-03-15","value":125.296433},{"date":"2018-03-16","value":125.666192},{"date":"2018-03-19","value":126.502546},{"date":"2018-03-20","value":126.91651},{"date":"2018-03-21","value":127.041242},{"date":"2018-03-22","value":126.094297},{"date":"2018-03-23","value":125.416135},{"date":"2018-03-26","value":125.679125},{"date":"2018-03-27","value":125.54966},{"date":"2018-03-28","value":126.183712},{"date":"2018-03-29","value":125.842714},{"date":"2018-04-02","value":125.954337},{"date":"2018-04-03","value":126.029311},{"date":"2018-04-04","value":125.787064},{"date":"2018-04-05","value":125.537004},{"date":"2018-04-06","value":125.324668},{"date":"2018-04-09","value":125.328914},{"date":"2018-04-10","value":125.121096},{"date":"2018-04-11","value":124.650545},{"date":"2018-04-12","value":125.312454},{"date":"2018-04-13","value":124.423822},{"date":"2018-04-16","value":124.425468},{"date":"2018-04-17","value":123.311155},{"date":"2018-04-18","value":122.984989},{"date":"2018-04-19","value":124.941349},{"date":"2018-04-20","value":126.030187},{"date":"2018-04-23","value":126.009776},{"date":"2018-04-24","value":126.698121},{"date":"2018-04-25","value":126.44662},{"date":"2018-04-26","value":125.545395},{"date":"2018-04-27","value":125.605498},{"date":"2018-04-30","value":125.64467},{"date":"2018-05-01","value":125.298444},{"date":"2018-05-02","value":124.558155},{"date":"2018-05-03","value":124.107794},{"date":"2018-05-04","value":124.094737},{"date":"2018-05-07","value":124.40102},{"date":"2018-05-08","value":124.813165},{"date":"2018-05-09","value":124.792879},{"date":"2018-05-10","value":124.580515},{"date":"2018-05-11","value":124.441309},{"date":"2018-05-14","value":124.001955},{"date":"2018-05-15","value":124.746316},{"date":"2018-05-16","value":124.631303},{"date":"2018-05-17","value":125.08803},{"date":"2018-05-18","value":124.810056},{"date":"2018-05-21","value":124.806003},{"date":"2018-05-22","value":125.591652},{"date":"2018-05-23","value":124.533271},{"date":"2018-05-24","value":124.52155},{"date":"2018-05-25","value":124.397444},{"date":"2018-05-29","value":122.339823},{"date":"2018-05-30","value":122.819151},{"date":"2018-05-31","value":122.860417},{"date":"2018-06-01","value":122.926799},{"date":"2018-06-04","value":122.840674},{"date":"2018-06-05","value":122.516929},{"date":"2018-06-06","value":123.084657},{"date":"2018-06-07","value":123.319875},{"date":"2018-06-08","value":123.598904},{"date":"2018-06-11","value":123.165136},{"date":"2018-06-12","value":122.677873},{"date":"2018-06-13","value":122.830444},{"date":"2018-06-14","value":121.891522},{"date":"2018-06-15","value":122.118545},{"date":"2018-06-18","value":122.136921},{"date":"2018-06-19","value":122.471296},{"date":"2018-06-20","value":121.94019},{"date":"2018-06-21","value":122.340511},{"date":"2018-06-22","value":121.980127},{"date":"2018-06-25","value":122.387083},{"date":"2018-06-26","value":121.469804},{"date":"2018-06-27","value":120.930645},{"date":"2018-06-28","value":120.864652},{"date":"2018-06-29","value":120.7435},{"date":"2018-07-02","value":121.127942},{"date":"2018-07-03","value":121.139522},{"date":"2018-07-05","value":120.491678},{"date":"2018-07-06","value":120.096541},{"date":"2018-07-09","value":121.466103},{"date":"2018-07-10","value":120.75371},{"date":"2018-07-11","value":120.955324},{"date":"2018-07-12","value":120.148772},{"date":"2018-07-13","value":119.711873},{"date":"2018-07-16","value":120.944311},{"date":"2018-07-17","value":120.917106},{"date":"2018-07-18","value":122.297911},{"date":"2018-07-19","value":121.019019},{"date":"2018-07-20","value":121.047736},{"date":"2018-07-23","value":121.950734},{"date":"2018-07-24","value":121.516772},{"date":"2018-07-25","value":120.762529},{"date":"2018-07-26","value":121.016421},{"date":"2018-07-27","value":121.647341},{"date":"2018-07-30","value":121.929744},{"date":"2018-07-31","value":121.110333},{"date":"2018-08-01","value":120.83821},{"date":"2018-08-02","value":120.138888},{"date":"2018-08-03","value":119.924102},{"date":"2018-08-06","value":119.791384},{"date":"2018-08-07","value":120.025898},{"date":"2018-08-08","value":120.255875},{"date":"2018-08-09","value":119.916035},{"date":"2018-08-10","value":119.609037},{"date":"2018-08-13","value":119.326751},{"date":"2018-08-14","value":119.666665},{"date":"2018-08-15","value":119.834735},{"date":"2018-08-16","value":120.169633},{"date":"2018-08-17","value":120.101792},{"date":"2018-08-20","value":120.339245},{"date":"2018-08-21","value":120.491972},{"date":"2018-08-22","value":120.242173},{"date":"2018-08-23","value":119.957281},{"date":"2018-08-24","value":119.865782},{"date":"2018-08-27","value":120.140713},{"date":"2018-08-28","value":120.083775},{"date":"2018-08-29","value":119.536768},{"date":"2018-08-30","value":119.184025},{"date":"2018-08-31","value":119.339024},{"date":"2018-09-04","value":120.196016},{"date":"2018-09-05","value":120.215804},{"date":"2018-09-06","value":120.119289},{"date":"2018-09-07","value":120.11921},{"date":"2018-09-10","value":119.804758},{"date":"2018-09-11","value":119.54806},{"date":"2018-09-12","value":118.740359},{"date":"2018-09-13","value":118.448197},{"date":"2018-09-14","value":119.449069},{"date":"2018-09-17","value":119.414852},{"date":"2018-09-18","value":119.316123},{"date":"2018-09-19","value":120.566093},{"date":"2018-09-20","value":120.642776},{"date":"2018-09-21","value":120.655313},{"date":"2018-09-24","value":119.86751},{"date":"2018-09-25","value":119.361711},{"date":"2018-09-26","value":118.545067},{"date":"2018-09-27","value":117.803879},{"date":"2018-09-28","value":117.061122},{"date":"2018-10-01","value":116.92543},{"date":"2018-10-02","value":116.918049},{"date":"2018-10-03","value":117.547931},{"date":"2018-10-04","value":118.702377},{"date":"2018-10-05","value":118.653069},{"date":"2018-10-08","value":119.03834},{"date":"2018-10-09","value":118.887893},{"date":"2018-10-10","value":119.012589},{"date":"2018-10-11","value":118.151496},{"date":"2018-10-12","value":116.646192},{"date":"2018-10-15","value":116.902937},{"date":"2018-10-16","value":116.325245},{"date":"2018-10-17","value":117.05695},{"date":"2018-10-18","value":116.966711},{"date":"2018-10-19","value":117.628057},{"date":"2018-10-22","value":116.314625},{"date":"2018-10-23","value":116.01663},{"date":"2018-10-24","value":116.225409},{"date":"2018-10-25","value":116.218459},{"date":"2018-10-26","value":116.932971},{"date":"2018-10-29","value":118.015275},{"date":"2018-10-30","value":118.361227},{"date":"2018-10-31","value":118.648543},{"date":"2018-11-01","value":118.326776},{"date":"2018-11-02","value":118.81396},{"date":"2018-11-05","value":119.405845},{"date":"2018-11-06","value":119.520873},{"date":"2018-11-07","value":118.855677},{"date":"2018-11-08","value":119.475194},{"date":"2018-11-09","value":119.582939},{"date":"2018-11-12","value":119.688287},{"date":"2018-11-13","value":120.304737},{"date":"2018-11-14","value":119.544565},{"date":"2018-11-15","value":119.689856},{"date":"2018-11-16","value":119.478177},{"date":"2018-11-19","value":120.920105},{"date":"2018-11-20","value":121.018131},{"date":"2018-11-21","value":121.34768},{"date":"2018-11-23","value":121.797265},{"date":"2018-11-26","value":122.249995},{"date":"2018-11-27","value":121.38001},{"date":"2018-11-28","value":120.856659},{"date":"2018-11-29","value":120.115636},{"date":"2018-11-30","value":120.007638},{"date":"2018-12-03","value":119.348938},{"date":"2018-12-04","value":118.413752},{"date":"2018-12-06","value":117.419994},{"date":"2018-12-07","value":118.178529},{"date":"2018-12-10","value":116.795792},{"date":"2018-12-11","value":115.791377},{"date":"2018-12-12","value":115.978379},{"date":"2018-12-13","value":115.31464},{"date":"2018-12-14","value":116.18554},{"date":"2018-12-17","value":117.251351},{"date":"2018-12-18","value":116.835192},{"date":"2018-12-19","value":116.92843},{"date":"2018-12-20","value":117.579765},{"date":"2018-12-21","value":118.081557},{"date":"2018-12-24","value":118.676009},{"date":"2018-12-26","value":118.19992},{"date":"2018-12-27","value":118.616282},{"date":"2018-12-28","value":118.569615},{"date":"2018-12-31","value":118.752537},{"date":"2019-01-02","value":118.917642},{"date":"2019-01-03","value":119.541025},{"date":"2019-01-04","value":119.561855},{"date":"2019-01-07","value":119.133959},{"date":"2019-01-08","value":118.378389},{"date":"2019-01-09","value":118.632942},{"date":"2019-01-10","value":118.416009},{"date":"2019-01-11","value":118.529085},{"date":"2019-01-14","value":119.776851},{"date":"2019-01-15","value":119.577044},{"date":"2019-01-16","value":121.381285},{"date":"2019-01-17","value":121.090564},{"date":"2019-01-18","value":121.372432},{"date":"2019-01-22","value":121.91242},{"date":"2019-01-23","value":121.849316},{"date":"2019-01-24","value":121.910781},{"date":"2019-01-25","value":121.805899},{"date":"2019-01-28","value":122.433544},{"date":"2019-01-29","value":121.960896},{"date":"2019-01-30","value":120.449865},{"date":"2019-01-31","value":120.008957},{"date":"2019-02-01","value":120.903525},{"date":"2019-02-04","value":120.697417},{"date":"2019-02-05","value":120.374959},{"date":"2019-02-06","value":120.349077},{"date":"2019-02-07","value":121.093368},{"date":"2019-02-08","value":120.627171},{"date":"2019-02-11","value":120.779941},{"date":"2019-02-12","value":120.818794},{"date":"2019-02-13","value":120.987086},{"date":"2019-02-14","value":120.130156},{"date":"2019-02-15","value":120.984058},{"date":"2019-02-19","value":121.31857},{"date":"2019-02-20","value":121.829164},{"date":"2019-02-21","value":121.74715},{"date":"2019-02-22","value":121.537268},{"date":"2019-02-25","value":121.599741},{"date":"2019-02-26","value":121.50008},{"date":"2019-02-27","value":122.074944},{"date":"2019-02-28","value":122.533986},{"date":"2019-03-01","value":122.330028},{"date":"2019-03-04","value":122.124713},{"date":"2019-03-05","value":121.84744},{"date":"2019-03-06","value":121.541146},{"date":"2019-03-07","value":121.031984},{"date":"2019-03-08","value":121.055804},{"date":"2019-03-11","value":120.648165},{"date":"2019-03-12","value":120.654524},{"date":"2019-03-13","value":120.717016},{"date":"2019-03-14","value":121.296092},{"date":"2019-03-15","value":121.462486},{"date":"2019-03-18","value":121.978148},{"date":"2019-03-19","value":120.914984},{"date":"2019-03-20","value":119.068457},{"date":"2019-03-21","value":118.19446},{"date":"2019-03-22","value":117.539436},{"date":"2019-03-25","value":117.384008},{"date":"2019-03-26","value":118.011914},{"date":"2019-03-27","value":118.196852},{"date":"2019-03-28","value":118.58388},{"date":"2019-03-29","value":118.319528},{"date":"2019-04-01","value":119.395878},{"date":"2019-04-02","value":119.220406},{"date":"2019-04-03","value":119.320988},{"date":"2019-04-04","value":119.551794},{"date":"2019-04-05","value":119.279115},{"date":"2019-04-08","value":119.295394},{"date":"2019-04-09","value":118.8909},{"date":"2019-04-10","value":119.190778},{"date":"2019-04-11","value":119.799211},{"date":"2019-04-12","value":120.815559},{"date":"2019-04-15","value":120.299619},{"date":"2019-04-16","value":121.908144},{"date":"2019-04-17","value":121.758489},{"date":"2019-04-18","value":121.722625},{"date":"2019-04-22","value":121.307433},{"date":"2019-04-23","value":121.219502},{"date":"2019-04-24","value":121.505389},{"date":"2019-04-25","value":122.006944},{"date":"2019-04-26","value":122.412164},{"date":"2019-04-29","value":123.108155},{"date":"2019-04-30","value":123.467744},{"date":"2019-05-01","value":123.250395},{"date":"2019-05-02","value":123.659204},{"date":"2019-05-03","value":123.732312},{"date":"2019-05-06","value":124.038128},{"date":"2019-05-07","value":124.321903},{"date":"2019-05-08","value":124.308779},{"date":"2019-05-09","value":124.691239},{"date":"2019-05-10","value":125.397707},{"date":"2019-05-13","value":124.914267},{"date":"2019-05-14","value":125.458873},{"date":"2019-05-15","value":124.546142},{"date":"2019-05-16","value":124.905157},{"date":"2019-05-17","value":124.98356},{"date":"2019-05-20","value":126.022086},{"date":"2019-05-21","value":126.155695},{"date":"2019-05-22","value":126.283286},{"date":"2019-05-23","value":125.930017},{"date":"2019-05-24","value":126.499159},{"date":"2019-05-28","value":126.339174},{"date":"2019-05-29","value":127.307276},{"date":"2019-05-30","value":126.806087},{"date":"2019-05-31","value":126.631791},{"date":"2019-06-03","value":127.964324},{"date":"2019-06-04","value":128.27119},{"date":"2019-06-05","value":128.28626},{"date":"2019-06-06","value":128.037396},{"date":"2019-06-07","value":127.087896},{"date":"2019-06-10","value":127.191893},{"date":"2019-06-11","value":127.019227},{"date":"2019-06-12","value":126.810594},{"date":"2019-06-13","value":126.74528},{"date":"2019-06-14","value":127.354535},{"date":"2019-06-17","value":126.117688},{"date":"2019-06-18","value":126.051837},{"date":"2019-06-19","value":125.906233},{"date":"2019-06-20","value":125.551884},{"date":"2019-06-21","value":125.22375},{"date":"2019-06-24","value":125.037308},{"date":"2019-06-25","value":125.612207},{"date":"2019-06-26","value":125.126257},{"date":"2019-06-27","value":125.75511},{"date":"2019-06-28","value":126.491632},{"date":"2019-07-01","value":127.046348},{"date":"2019-07-02","value":126.731462},{"date":"2019-07-03","value":127.064419},{"date":"2019-07-05","value":127.634187},{"date":"2019-07-08","value":127.149329},{"date":"2019-07-09","value":127.665185},{"date":"2019-07-10","value":126.713449},{"date":"2019-07-11","value":127.09121},{"date":"2019-07-12","value":127.238348},{"date":"2019-07-15","value":126.712357},{"date":"2019-07-16","value":126.783897},{"date":"2019-07-17","value":126.449492},{"date":"2019-07-18","value":126.96807},{"date":"2019-07-19","value":127.331623},{"date":"2019-07-22","value":127.234878},{"date":"2019-07-23","value":127.535243},{"date":"2019-07-24","value":128.048217},{"date":"2019-07-25","value":128.078771},{"date":"2019-07-26","value":128.102823},{"date":"2019-07-29","value":127.118666},{"date":"2019-07-30","value":127.155362},{"date":"2019-07-31","value":127.63544},{"date":"2019-08-01","value":126.35806},{"date":"2019-08-02","value":126.76512},{"date":"2019-08-05","value":126.318839},{"date":"2019-08-06","value":126.952813},{"date":"2019-08-07","value":126.159877},{"date":"2019-08-08","value":126.116448},{"date":"2019-08-09","value":126.284937},{"date":"2019-08-12","value":125.441796},{"date":"2019-08-13","value":125.316373},{"date":"2019-08-14","value":124.67944},{"date":"2019-08-15","value":124.855422},{"date":"2019-08-16","value":125.397266},{"date":"2019-08-19","value":125.241156},{"date":"2019-08-20","value":124.843044},{"date":"2019-08-21","value":124.564101},{"date":"2019-08-22","value":125.172209},{"date":"2019-08-23","value":125.148293},{"date":"2019-08-26","value":124.935143},{"date":"2019-08-27","value":124.790093},{"date":"2019-08-28","value":124.779852},{"date":"2019-08-29","value":124.875418},{"date":"2019-08-30","value":125.264558},{"date":"2019-09-03","value":124.873073},{"date":"2019-09-04","value":124.999946},{"date":"2019-09-05","value":125.721027},{"date":"2019-09-06","value":125.8941},{"date":"2019-09-09","value":127.152415},{"date":"2019-09-10","value":126.85985},{"date":"2019-09-11","value":126.870753},{"date":"2019-09-12","value":127.409974},{"date":"2019-09-13","value":128.037511},{"date":"2019-09-16","value":128.204753},{"date":"2019-09-17","value":128.52108},{"date":"2019-09-18","value":128.638081},{"date":"2019-09-19","value":128.297168},{"date":"2019-09-20","value":127.957887},{"date":"2019-09-23","value":128.265026},{"date":"2019-09-24","value":128.431328},{"date":"2019-09-25","value":128.505286},{"date":"2019-09-26","value":128.36469},{"date":"2019-09-27","value":128.307954},{"date":"2019-09-30","value":127.512998},{"date":"2019-10-01","value":126.162031},{"date":"2019-10-02","value":125.672134},{"date":"2019-10-03","value":125.295606},{"date":"2019-10-04","value":125.669278},{"date":"2019-10-07","value":125.561656},{"date":"2019-10-08","value":124.943077},{"date":"2019-10-09","value":125.097157},{"date":"2019-10-10","value":125.452967},{"date":"2019-10-11","value":125.697018},{"date":"2019-10-14","value":125.798351},{"date":"2019-10-15","value":125.766353},{"date":"2019-10-16","value":125.639451},{"date":"2019-10-17","value":125.578402},{"date":"2019-10-18","value":126.397022},{"date":"2019-10-21","value":126.890682},{"date":"2019-10-22","value":126.180569},{"date":"2019-10-23","value":126.760834},{"date":"2019-10-24","value":126.859519},{"date":"2019-10-25","value":126.460104},{"date":"2019-10-28","value":126.466154},{"date":"2019-10-29","value":127.00856},{"date":"2019-10-30","value":126.723733},{"date":"2019-10-31","value":126.549617},{"date":"2019-11-01","value":126.936583},{"date":"2019-11-04","value":127.153307},{"date":"2019-11-05","value":127.493497},{"date":"2019-11-06","value":127.942466},{"date":"2019-11-07","value":128.110248},{"date":"2019-11-08","value":127.895674},{"date":"2019-11-11","value":128.029185},{"date":"2019-11-12","value":128.075592},{"date":"2019-11-13","value":127.597209},{"date":"2019-11-14","value":127.804281},{"date":"2019-11-15","value":127.127328},{"date":"2019-11-18","value":127.170053},{"date":"2019-11-19","value":127.727894},{"date":"2019-11-20","value":127.89754},{"date":"2019-11-21","value":127.64157},{"date":"2019-11-22","value":128.080282},{"date":"2019-11-25","value":128.231797},{"date":"2019-11-26","value":128.053491},{"date":"2019-11-27","value":128.022023},{"date":"2019-11-29","value":128.163407},{"date":"2019-12-02","value":128.061417},{"date":"2019-12-03","value":127.396264},{"date":"2019-12-04","value":127.69591},{"date":"2019-12-05","value":128.167959},{"date":"2019-12-06","value":128.312697},{"date":"2019-12-09","value":128.559324},{"date":"2019-12-10","value":128.564254},{"date":"2019-12-11","value":128.115285},{"date":"2019-12-12","value":128.918957},{"date":"2019-12-13","value":128.472462},{"date":"2019-12-16","value":128.098011},{"date":"2019-12-17","value":128.554386},{"date":"2019-12-18","value":128.100483},{"date":"2019-12-19","value":127.862851},{"date":"2019-12-20","value":127.362924},{"date":"2019-12-23","value":126.620759},{"date":"2019-12-24","value":126.764259},{"date":"2019-12-26","value":126.646962},{"date":"2019-12-27","value":126.57321},{"date":"2019-12-30","value":126.94092},{"date":"2019-12-31","value":126.871153},{"date":"2020-01-02","value":126.869035},{"date":"2020-01-03","value":126.769676},{"date":"2020-01-06","value":126.332691},{"date":"2020-01-07","value":126.095955},{"date":"2020-01-08","value":126.255316},{"date":"2020-01-09","value":126.544734},{"date":"2020-01-10","value":126.109264},{"date":"2020-01-13","value":126.100572},{"date":"2020-01-14","value":125.780281},{"date":"2020-01-15","value":125.410361},{"date":"2020-01-16","value":125.732521},{"date":"2020-01-17","value":126.1259},{"date":"2020-01-21","value":125.703638},{"date":"2020-01-22","value":126.178484},{"date":"2020-01-23","value":125.790789},{"date":"2020-01-24","value":125.530547},{"date":"2020-01-27","value":125.58787},{"date":"2020-01-28","value":125.893565},{"date":"2020-01-29","value":126.229371},{"date":"2020-01-30","value":127.130407},{"date":"2020-01-31","value":127.29884},{"date":"2020-02-03","value":127.651292},{"date":"2020-02-04","value":127.24799},{"date":"2020-02-05","value":127.836335},{"date":"2020-02-06","value":127.203646},{"date":"2020-02-07","value":127.486159},{"date":"2020-02-10","value":127.253738},{"date":"2020-02-11","value":127.763811},{"date":"2020-02-12","value":126.762066},{"date":"2020-02-13","value":127.210194},{"date":"2020-02-14","value":127.238104},{"date":"2020-02-18","value":126.931031},{"date":"2020-02-19","value":127.065999},{"date":"2020-02-20","value":127.283437},{"date":"2020-02-21","value":127.046494},{"date":"2020-02-24","value":127.413471},{"date":"2020-02-25","value":126.916344},{"date":"2020-02-26","value":126.549323},{"date":"2020-02-27","value":126.825155},{"date":"2020-02-28","value":124.631023},{"date":"2020-03-02","value":125.256542},{"date":"2020-03-03","value":124.637612},{"date":"2020-03-04","value":123.465798},{"date":"2020-03-05","value":121.949649},{"date":"2020-03-06","value":120.201051},{"date":"2020-03-09","value":116.184826},{"date":"2020-03-10","value":117.133822},{"date":"2020-03-11","value":115.991486},{"date":"2020-03-12","value":114.072274},{"date":"2020-03-13","value":116.961151},{"date":"2020-03-16","value":113.925782},{"date":"2020-03-17","value":114.137536},{"date":"2020-03-18","value":109.93399},{"date":"2020-03-19","value":111.935383},{"date":"2020-03-20","value":112.690131},{"date":"2020-03-23","value":108.798296},{"date":"2020-03-24","value":112.311158},{"date":"2020-03-25","value":114.734116},{"date":"2020-03-26","value":116.183473},{"date":"2020-03-27","value":116.827528},{"date":"2020-03-30","value":115.839796},{"date":"2020-03-31","value":113.620007},{"date":"2020-04-01","value":111.573843},{"date":"2020-04-02","value":111.172391},{"date":"2020-04-03","value":110.159242},{"date":"2020-04-06","value":112.02842},{"date":"2020-04-07","value":113.399855},{"date":"2020-04-08","value":114.342545},{"date":"2020-04-09","value":117.816505},{"date":"2020-04-13","value":115.0691},{"date":"2020-04-14","value":112.565888},{"date":"2020-04-15","value":109.438819},{"date":"2020-04-16","value":107.319002},{"date":"2020-04-17","value":110.299658},{"date":"2020-04-20","value":110.378211},{"date":"2020-04-21","value":109.933568},{"date":"2020-04-22","value":108.665227},{"date":"2020-04-23","value":108.148707},{"date":"2020-04-24","value":108.285242},{"date":"2020-04-27","value":111.088674},{"date":"2020-04-28","value":112.817156},{"date":"2020-04-29","value":113.944234},{"date":"2020-04-30","value":111.307622},{"date":"2020-05-01","value":110.46185},{"date":"2020-05-04","value":109.57355},{"date":"2020-05-05","value":109.025639},{"date":"2020-05-06","value":107.459316},{"date":"2020-05-07","value":109.617379},{"date":"2020-05-08","value":110.116751},{"date":"2020-05-11","value":108.464425},{"date":"2020-05-12","value":107.344788},{"date":"2020-05-13","value":105.355258},{"date":"2020-05-14","value":106.763387},{"date":"2020-05-15","value":106.06465},{"date":"2020-05-18","value":108.708255},{"date":"2020-05-19","value":107.405672},{"date":"2020-05-20","value":108.308586},{"date":"2020-05-21","value":109.262815},{"date":"2020-05-22","value":109.015834},{"date":"2020-05-26","value":112.904382},{"date":"2020-05-27","value":114.990901},{"date":"2020-05-28","value":113.823812},{"date":"2020-05-29","value":112.324756},{"date":"2020-06-01","value":113.26705},{"date":"2020-06-02","value":113.665904},{"date":"2020-06-03","value":116.291004},{"date":"2020-06-04","value":118.878154},{"date":"2020-06-05","value":119.844603},{"date":"2020-06-08","value":121.031991},{"date":"2020-06-09","value":119.536485},{"date":"2020-06-10","value":116.111262},{"date":"2020-06-11","value":113.936258},{"date":"2020-06-12","value":115.812431},{"date":"2020-06-15","value":116.669384},{"date":"2020-06-16","value":116.376844},{"date":"2020-06-17","value":115.714675},{"date":"2020-06-18","value":115.870562},{"date":"2020-06-19","value":115.561532},{"date":"2020-06-22","value":114.507695},{"date":"2020-06-23","value":114.238389},{"date":"2020-06-24","value":112.772258},{"date":"2020-06-25","value":114.588816},{"date":"2020-06-26","value":112.530312},{"date":"2020-06-29","value":112.331366},{"date":"2020-06-30","value":112.854309},{"date":"2020-07-01","value":110.920077},{"date":"2020-07-02","value":110.5594},{"date":"2020-07-06","value":110.751987},{"date":"2020-07-07","value":109.656525},{"date":"2020-07-08","value":110.375683},{"date":"2020-07-09","value":108.287136},{"date":"2020-07-10","value":110.539722},{"date":"2020-07-13","value":111.599328},{"date":"2020-07-14","value":111.110982},{"date":"2020-07-15","value":112.748507},{"date":"2020-07-16","value":113.281772},{"date":"2020-07-17","value":112.306724},{"date":"2020-07-20","value":110.872195},{"date":"2020-07-21","value":112.744906},{"date":"2020-07-22","value":112.300485},{"date":"2020-07-23","value":113.938572},{"date":"2020-07-24","value":113.942919},{"date":"2020-07-27","value":112.546998},{"date":"2020-07-28","value":112.395425},{"date":"2020-07-29","value":113.418135},{"date":"2020-07-30","value":111.86013},{"date":"2020-07-31","value":111.124658},{"date":"2020-08-03","value":110.524963},{"date":"2020-08-04","value":109.395977},{"date":"2020-08-05","value":110.638801},{"date":"2020-08-06","value":109.505741},{"date":"2020-08-07","value":111.80922},{"date":"2020-08-10","value":112.088729},{"date":"2020-08-11","value":113.890928},{"date":"2020-08-12","value":112.00529},{"date":"2020-08-13","value":111.505244},{"date":"2020-08-14","value":111.987013},{"date":"2020-08-17","value":110.666384},{"date":"2020-08-18","value":109.648122},{"date":"2020-08-19","value":110.127936},{"date":"2020-08-20","value":108.668449},{"date":"2020-08-21","value":107.746637},{"date":"2020-08-24","value":109.012434},{"date":"2020-08-25","value":108.751336},{"date":"2020-08-26","value":107.210918},{"date":"2020-08-27","value":108.851827},{"date":"2020-08-28","value":108.34164},{"date":"2020-08-31","value":107.36576},{"date":"2020-09-01","value":107.011936},{"date":"2020-09-02","value":106.94558},{"date":"2020-09-03","value":109.06878},{"date":"2020-09-04","value":110.364895},{"date":"2020-09-08","value":110.226387},{"date":"2020-09-09","value":109.246945},{"date":"2020-09-10","value":109.396269},{"date":"2020-09-11","value":110.108427},{"date":"2020-09-14","value":110.589616},{"date":"2020-09-15","value":108.811625},{"date":"2020-09-16","value":110.660529},{"date":"2020-09-17","value":110.702729},{"date":"2020-09-18","value":111.522831},{"date":"2020-09-21","value":110.022363},{"date":"2020-09-22","value":108.183866},{"date":"2020-09-23","value":108.468678},{"date":"2020-09-24","value":108.230613},{"date":"2020-09-25","value":107.872526},{"date":"2020-09-28","value":108.830863},{"date":"2020-09-29","value":108.290426},{"date":"2020-09-30","value":108.453096},{"date":"2020-10-01","value":108.190094},{"date":"2020-10-02","value":110.337264},{"date":"2020-10-05","value":110.584191},{"date":"2020-10-06","value":110.935169},{"date":"2020-10-07","value":110.846758},{"date":"2020-10-08","value":111.614494},{"date":"2020-10-09","value":110.648298},{"date":"2020-10-12","value":110.043397},{"date":"2020-10-13","value":108.958609},{"date":"2020-10-14","value":108.945539},{"date":"2020-10-15","value":110.060356},{"date":"2020-10-16","value":109.998617},{"date":"2020-10-19","value":110.087208},{"date":"2020-10-20","value":110.560555},{"date":"2020-10-21","value":110.810992},{"date":"2020-10-22","value":111.827635},{"date":"2020-10-23","value":111.840954},{"date":"2020-10-26","value":111.23413},{"date":"2020-10-27","value":109.180755},{"date":"2020-10-28","value":110.318488},{"date":"2020-10-29","value":110.01577},{"date":"2020-10-30","value":111.316812},{"date":"2020-11-02","value":112.490939},{"date":"2020-11-03","value":112.775951},{"date":"2020-11-04","value":109.481201},{"date":"2020-11-05","value":110.215307},{"date":"2020-11-06","value":109.070159},{"date":"2020-11-09","value":115.781871},{"date":"2020-11-10","value":116.854603},{"date":"2020-11-11","value":115.301418},{"date":"2020-11-12","value":114.339025},{"date":"2020-11-13","value":114.969491},{"date":"2020-11-16","value":116.271495},{"date":"2020-11-17","value":116.76289},{"date":"2020-11-18","value":117.011732},{"date":"2020-11-19","value":116.757097},{"date":"2020-11-20","value":116.448086},{"date":"2020-11-23","value":117.79256},{"date":"2020-11-24","value":119.234286},{"date":"2020-11-25","value":118.836263},{"date":"2020-11-27","value":117.954874},{"date":"2020-11-30","value":116.442511},{"date":"2020-12-01","value":117.398127},{"date":"2020-12-02","value":118.108058},{"date":"2020-12-03","value":118.499588},{"date":"2020-12-04","value":119.135454},{"date":"2020-12-07","value":118.374205},{"date":"2020-12-08","value":118.262136},{"date":"2020-12-09","value":118.960464},{"date":"2020-12-10","value":119.325623},{"date":"2020-12-11","value":118.592278},{"date":"2020-12-14","value":117.874994},{"date":"2020-12-15","value":118.494754},{"date":"2020-12-16","value":118.765775},{"date":"2020-12-17","value":118.603083},{"date":"2020-12-18","value":118.077839},{"date":"2020-12-21","value":118.822424},{"date":"2020-12-22","value":118.462144},{"date":"2020-12-23","value":119.696397},{"date":"2020-12-24","value":119.454386},{"date":"2020-12-28","value":118.835439},{"date":"2020-12-29","value":118.409726},{"date":"2020-12-30","value":119.060469},{"date":"2020-12-31","value":119.798345},{"date":"2021-01-04","value":119.64517},{"date":"2021-01-05","value":119.23731},{"date":"2021-01-06","value":123.468064},{"date":"2021-01-07","value":123.076658},{"date":"2021-01-08","value":122.303447},{"date":"2021-01-11","value":123.172767},{"date":"2021-01-12","value":124.430758},{"date":"2021-01-13","value":123.859132},{"date":"2021-01-14","value":124.574908},{"date":"2021-01-15","value":124.073809},{"date":"2021-01-19","value":124.048705},{"date":"2021-01-20","value":122.246906},{"date":"2021-01-21","value":120.866088},{"date":"2021-01-22","value":120.10087},{"date":"2021-01-25","value":118.936738},{"date":"2021-01-26","value":118.243644},{"date":"2021-01-27","value":117.90038},{"date":"2021-01-28","value":119.149695},{"date":"2021-01-29","value":118.851636},{"date":"2021-02-01","value":118.855652},{"date":"2021-02-02","value":119.866343},{"date":"2021-02-03","value":119.919075},{"date":"2021-02-04","value":121.323922},{"date":"2021-02-05","value":121.279761},{"date":"2021-02-08","value":121.685084},{"date":"2021-02-09","value":122.12858},{"date":"2021-02-10","value":122.112017},{"date":"2021-02-11","value":122.00378},{"date":"2021-02-12","value":122.134564},{"date":"2021-02-16","value":123.762917},{"date":"2021-02-17","value":124.022048},{"date":"2021-02-18","value":123.700624},{"date":"2021-02-19","value":125.17183},{"date":"2021-02-22","value":127.134635},{"date":"2021-02-23","value":127.520883},{"date":"2021-02-24","value":128.631606},{"date":"2021-02-25","value":129.058035},{"date":"2021-02-26","value":128.008521},{"date":"2021-03-01","value":128.751364},{"date":"2021-03-02","value":129.256392},{"date":"2021-03-03","value":131.178989},{"date":"2021-03-04","value":131.165817},{"date":"2021-03-05","value":131.590743},{"date":"2021-03-08","value":133.717975},{"date":"2021-03-09","value":131.044252},{"date":"2021-03-10","value":132.229447},{"date":"2021-03-11","value":131.099163},{"date":"2021-03-12","value":132.272503},{"date":"2021-03-15","value":131.664635},{"date":"2021-03-16","value":130.444939},{"date":"2021-03-17","value":130.793513},{"date":"2021-03-18","value":132.777133},{"date":"2021-03-19","value":131.35116},{"date":"2021-03-22","value":129.541868},{"date":"2021-03-23","value":128.798471},{"date":"2021-03-24","value":129.973553},{"date":"2021-03-25","value":131.189078},{"date":"2021-03-26","value":130.863695},{"date":"2021-03-29","value":130.000502},{"date":"2021-03-30","value":131.059509},{"date":"2021-03-31","value":129.677185},{"date":"2021-04-01","value":130.13559},{"date":"2021-04-05","value":129.342061},{"date":"2021-04-06","value":129.282408},{"date":"2021-04-07","value":129.381603},{"date":"2021-04-08","value":128.774011},{"date":"2021-04-09","value":128.894169},{"date":"2021-04-12","value":129.767912},{"date":"2021-04-13","value":128.436048},{"date":"2021-04-14","value":129.932042},{"date":"2021-04-15","value":128.78865},{"date":"2021-04-16","value":128.898839},{"date":"2021-04-19","value":129.184548},{"date":"2021-04-20","value":128.096337},{"date":"2021-04-21","value":128.578056},{"date":"2021-04-22","value":128.457231},{"date":"2021-04-23","value":129.434782},{"date":"2021-04-26","value":129.531599},{"date":"2021-04-27","value":130.59502},{"date":"2021-04-28","value":131.041567},{"date":"2021-04-29","value":131.925876},{"date":"2021-04-30","value":131.97791},{"date":"2021-05-03","value":132.258054},{"date":"2021-05-04","value":133.733253},{"date":"2021-05-05","value":134.577766},{"date":"2021-05-06","value":134.675302},{"date":"2021-05-07","value":134.532184},{"date":"2021-05-10","value":135.701422},{"date":"2021-05-11","value":134.834726},{"date":"2021-05-12","value":135.326965},{"date":"2021-05-13","value":136.170199},{"date":"2021-05-14","value":136.134291},{"date":"2021-05-17","value":136.240713},{"date":"2021-05-18","value":135.597202},{"date":"2021-05-19","value":135.182733},{"date":"2021-05-20","value":134.254675},{"date":"2021-05-21","value":135.210089},{"date":"2021-05-24","value":134.234182},{"date":"2021-05-25","value":133.379161},{"date":"2021-05-26","value":133.678763},{"date":"2021-05-27","value":135.119806},{"date":"2021-05-28","value":135.144561},{"date":"2021-06-01","value":135.571963},{"date":"2021-06-02","value":135.562498},{"date":"2021-06-03","value":136.308295},{"date":"2021-06-04","value":135.226998},{"date":"2021-06-07","value":134.519354},{"date":"2021-06-08","value":134.44601},{"date":"2021-06-09","value":133.409182},{"date":"2021-06-10","value":131.901552},{"date":"2021-06-11","value":132.569746},{"date":"2021-06-14","value":131.531401},{"date":"2021-06-15","value":132.547731},{"date":"2021-06-16","value":132.944615},{"date":"2021-06-17","value":129.613723},{"date":"2021-06-18","value":128.269868},{"date":"2021-06-21","value":129.486463},{"date":"2021-06-22","value":128.984816},{"date":"2021-06-23","value":129.490051},{"date":"2021-06-24","value":130.344962},{"date":"2021-06-25","value":131.50693},{"date":"2021-06-28","value":129.979202},{"date":"2021-06-29","value":129.85874},{"date":"2021-06-30","value":129.754013},{"date":"2021-07-01","value":130.066682},{"date":"2021-07-02","value":129.049771},{"date":"2021-07-06","value":127.597981},{"date":"2021-07-07","value":127.544732},{"date":"2021-07-08","value":125.933835},{"date":"2021-07-09","value":127.845862},{"date":"2021-07-12","value":128.315192},{"date":"2021-07-13","value":127.284239},{"date":"2021-07-14","value":126.512098},{"date":"2021-07-15","value":127.450323},{"date":"2021-07-16","value":127.135668},{"date":"2021-07-19","value":125.47025},{"date":"2021-07-20","value":126.630232},{"date":"2021-07-21","value":127.486972},{"date":"2021-07-22","value":126.10691},{"date":"2021-07-23","value":125.443718},{"date":"2021-07-26","value":125.891856},{"date":"2021-07-27","value":126.346912},{"date":"2021-07-28","value":126.082081},{"date":"2021-07-29","value":126.918466},{"date":"2021-07-30","value":126.992106},{"date":"2021-08-02","value":127.293024},{"date":"2021-08-03","value":127.818633},{"date":"2021-08-04","value":128.630732},{"date":"2021-08-05","value":128.891446},{"date":"2021-08-06","value":130.732831},{"date":"2021-08-09","value":131.242913},{"date":"2021-08-10","value":131.803503},{"date":"2021-08-11","value":132.913608},{"date":"2021-08-12","value":132.152439},{"date":"2021-08-13","value":131.703173},{"date":"2021-08-16","value":131.178114},{"date":"2021-08-17","value":130.902015},{"date":"2021-08-18","value":130.938925},{"date":"2021-08-19","value":129.929572},{"date":"2021-08-20","value":129.985068},{"date":"2021-08-23","value":129.979706},{"date":"2021-08-24","value":130.725728},{"date":"2021-08-25","value":131.734565},{"date":"2021-08-26","value":131.373958},{"date":"2021-08-27","value":132.147503},{"date":"2021-08-30","value":129.991192},{"date":"2021-08-31","value":130.538561},{"date":"2021-09-01","value":130.118036},{"date":"2021-09-02","value":130.02407},{"date":"2021-09-03","value":129.533548},{"date":"2021-09-07","value":128.889548},{"date":"2021-09-08","value":128.858319},{"date":"2021-09-09","value":129.741388},{"date":"2021-09-10","value":129.851483},{"date":"2021-09-13","value":130.631182},{"date":"2021-09-14","value":129.861746},{"date":"2021-09-15","value":130.2886},{"date":"2021-09-16","value":130.178567},{"date":"2021-09-17","value":130.663582},{"date":"2021-09-20","value":129.628086},{"date":"2021-09-21","value":129.60093},{"date":"2021-09-22","value":130.326794},{"date":"2021-09-23","value":131.338908},{"date":"2021-09-24","value":131.65952},{"date":"2021-09-27","value":133.520734},{"date":"2021-09-28","value":133.977874},{"date":"2021-09-29","value":134.114016},{"date":"2021-09-30","value":133.764152},{"date":"2021-10-01","value":134.335274},{"date":"2021-10-04","value":134.585544},{"date":"2021-10-05","value":135.813836},{"date":"2021-10-06","value":135.762307},{"date":"2021-10-07","value":135.808124},{"date":"2021-10-08","value":136.836549},{"date":"2021-10-11","value":136.967295},{"date":"2021-10-12","value":137.03165},{"date":"2021-10-13","value":136.25507},{"date":"2021-10-14","value":136.433145},{"date":"2021-10-15","value":136.596964},{"date":"2021-10-18","value":136.230549},{"date":"2021-10-19","value":136.882065},{"date":"2021-10-20","value":137.691858},{"date":"2021-10-21","value":136.844517},{"date":"2021-10-22","value":138.477528},{"date":"2021-10-25","value":138.015144},{"date":"2021-10-26","value":137.614346},{"date":"2021-10-27","value":135.398067},{"date":"2021-10-28","value":135.680395},{"date":"2021-10-29","value":134.776915},{"date":"2021-11-01","value":135.226971},{"date":"2021-11-02","value":135.294208},{"date":"2021-11-03","value":135.435218},{"date":"2021-11-04","value":133.286089},{"date":"2021-11-05","value":133.227895},{"date":"2021-11-08","value":133.706331},{"date":"2021-11-09","value":133.355711},{"date":"2021-11-10","value":133.804789},{"date":"2021-11-11","value":134.337953},{"date":"2021-11-12","value":134.029905},{"date":"2021-11-15","value":134.233293},{"date":"2021-11-16","value":133.7923},{"date":"2021-11-17","value":132.723368},{"date":"2021-11-18","value":131.270301},{"date":"2021-11-19","value":130.172085},{"date":"2021-11-22","value":131.546227},{"date":"2021-11-23","value":132.780373},{"date":"2021-11-24","value":132.478269},{"date":"2021-11-26","value":131.097724},{"date":"2021-11-29","value":130.061328},{"date":"2021-11-30","value":128.976065},{"date":"2021-12-01","value":128.696109},{"date":"2021-12-02","value":130.722173},{"date":"2021-12-03","value":129.579765},{"date":"2021-12-06","value":130.00654},{"date":"2021-12-07","value":129.730404},{"date":"2021-12-08","value":129.335717},{"date":"2021-12-09","value":129.281433},{"date":"2021-12-10","value":128.037115},{"date":"2021-12-13","value":127.629289},{"date":"2021-12-14","value":128.877348},{"date":"2021-12-15","value":127.800132},{"date":"2021-12-16","value":129.467607},{"date":"2021-12-17","value":128.565752},{"date":"2021-12-20","value":127.199875},{"date":"2021-12-21","value":127.997668},{"date":"2021-12-22","value":127.576991},{"date":"2021-12-23","value":127.959072},{"date":"2021-12-27","value":127.647419},{"date":"2021-12-28","value":127.602471},{"date":"2021-12-29","value":127.19385},{"date":"2021-12-30","value":127.314833},{"date":"2021-12-31","value":127.491952},{"date":"2022-01-03","value":127.460138},{"date":"2022-01-04","value":129.873899},{"date":"2022-01-05","value":130.161776},{"date":"2022-01-06","value":132.117468},{"date":"2022-01-07","value":133.783844},{"date":"2022-01-10","value":133.22362},{"date":"2022-01-11","value":133.769462},{"date":"2022-01-12","value":133.388217},{"date":"2022-01-13","value":134.444216},{"date":"2022-01-14","value":133.783812},{"date":"2022-01-18","value":133.8715},{"date":"2022-01-19","value":132.710534},{"date":"2022-01-20","value":133.326394},{"date":"2022-01-21","value":132.696006},{"date":"2022-01-24","value":133.243806},{"date":"2022-01-25","value":134.368052},{"date":"2022-01-26","value":134.340499},{"date":"2022-01-27","value":134.189416},{"date":"2022-01-28","value":133.383633},{"date":"2022-01-31","value":133.169593},{"date":"2022-02-01","value":134.019717},{"date":"2022-02-02","value":133.389348},{"date":"2022-02-03","value":134.909491},{"date":"2022-02-04","value":136.290623},{"date":"2022-02-07","value":136.888925},{"date":"2022-02-08","value":136.916791},{"date":"2022-02-09","value":136.254428},{"date":"2022-02-10","value":137.402368},{"date":"2022-02-11","value":137.622181},{"date":"2022-02-14","value":136.808303},{"date":"2022-02-15","value":137.14689},{"date":"2022-02-16","value":137.329793},{"date":"2022-02-17","value":136.406044},{"date":"2022-02-18","value":137.160734},{"date":"2022-02-22","value":137.443598},{"date":"2022-02-23","value":137.386055},{"date":"2022-02-24","value":134.834014},{"date":"2022-02-25","value":136.18512},{"date":"2022-02-28","value":135.081684},{"date":"2022-03-01","value":132.045495},{"date":"2022-03-02","value":133.065905},{"date":"2022-03-03","value":132.845854},{"date":"2022-03-04","value":131.174745},{"date":"2022-03-07","value":130.090287},{"date":"2022-03-08","value":130.708973},{"date":"2022-03-09","value":132.189627},{"date":"2022-03-10","value":131.494642},{"date":"2022-03-11","value":132.282647},{"date":"2022-03-14","value":134.39964},{"date":"2022-03-15","value":133.464448},{"date":"2022-03-16","value":134.686974},{"date":"2022-03-17","value":134.464331},{"date":"2022-03-18","value":133.983855},{"date":"2022-03-21","value":133.482508},{"date":"2022-03-22","value":134.187891},{"date":"2022-03-23","value":133.35904},{"date":"2022-03-24","value":132.646631},{"date":"2022-03-25","value":133.12773},{"date":"2022-03-28","value":132.30363},{"date":"2022-03-29","value":132.740031},{"date":"2022-03-30","value":132.211783},{"date":"2022-03-31","value":131.633901},{"date":"2022-04-01","value":131.466084},{"date":"2022-04-04","value":130.025646},{"date":"2022-04-05","value":130.657534},{"date":"2022-04-06","value":130.772622},{"date":"2022-04-07","value":129.881304},{"date":"2022-04-08","value":130.934895},{"date":"2022-04-11","value":132.272914},{"date":"2022-04-12","value":131.441617},{"date":"2022-04-13","value":130.922636},{"date":"2022-04-14","value":131.29705},{"date":"2022-04-18","value":131.297186},{"date":"2022-04-19","value":131.296993},{"date":"2022-04-20","value":132.42294},{"date":"2022-04-21","value":131.845895},{"date":"2022-04-22","value":131.376401},{"date":"2022-04-25","value":131.159028},{"date":"2022-04-26","value":130.971468},{"date":"2022-04-27","value":130.880195},{"date":"2022-04-28","value":129.612065},{"date":"2022-04-29","value":129.409213},{"date":"2022-05-02","value":129.507374},{"date":"2022-05-03","value":130.318316},{"date":"2022-05-04","value":130.504058},{"date":"2022-05-05","value":131.117644},{"date":"2022-05-06","value":130.313687},{"date":"2022-05-09","value":130.49764},{"date":"2022-05-10","value":129.522492},{"date":"2022-05-11","value":129.464825},{"date":"2022-05-12","value":129.351095},{"date":"2022-05-13","value":129.565597},{"date":"2022-05-16","value":128.929098},{"date":"2022-05-17","value":129.966654},{"date":"2022-05-18","value":131.337464},{"date":"2022-05-19","value":131.522777},{"date":"2022-05-20","value":131.765735},{"date":"2022-05-23","value":132.462334},{"date":"2022-05-24","value":132.552289},{"date":"2022-05-25","value":132.883876},{"date":"2022-05-26","value":133.469313},{"date":"2022-05-27","value":133.208105},{"date":"2022-05-31","value":133.455054},{"date":"2022-06-01","value":131.958061},{"date":"2022-06-02","value":132.110472},{"date":"2022-06-03","value":132.108739},{"date":"2022-06-06","value":132.596435},{"date":"2022-06-07","value":132.274425},{"date":"2022-06-08","value":131.299974},{"date":"2022-06-09","value":131.119674},{"date":"2022-06-10","value":130.232773},{"date":"2022-06-13","value":130.73829},{"date":"2022-06-14","value":130.851254},{"date":"2022-06-15","value":130.681565},{"date":"2022-06-16","value":130.848492},{"date":"2022-06-17","value":131.560511},{"date":"2022-06-21","value":131.255812},{"date":"2022-06-22","value":131.121218},{"date":"2022-06-23","value":130.224031},{"date":"2022-06-24","value":131.402477},{"date":"2022-06-27","value":131.30731},{"date":"2022-06-28","value":132.402506},{"date":"2022-06-29","value":131.248262},{"date":"2022-06-30","value":131.367163},{"date":"2022-07-01","value":131.91094},{"date":"2022-07-05","value":131.775934},{"date":"2022-07-06","value":130.991724},{"date":"2022-07-07","value":131.077728},{"date":"2022-07-08","value":130.606909},{"date":"2022-07-11","value":130.929345},{"date":"2022-07-12","value":131.380005},{"date":"2022-07-13","value":130.588094},{"date":"2022-07-14","value":128.527881},{"date":"2022-07-15","value":130.039681},{"date":"2022-07-18","value":130.667934},{"date":"2022-07-19","value":131.328144},{"date":"2022-07-20","value":131.412284},{"date":"2022-07-21","value":131.043805},{"date":"2022-07-22","value":131.380298},{"date":"2022-07-25","value":132.02514},{"date":"2022-07-26","value":131.29813},{"date":"2022-07-27","value":130.269191},{"date":"2022-07-28","value":129.673569},{"date":"2022-07-29","value":129.700477},{"date":"2022-08-01","value":128.987553},{"date":"2022-08-02","value":128.973583},{"date":"2022-08-03","value":129.381647},{"date":"2022-08-04","value":129.641438},{"date":"2022-08-05","value":130.626312},{"date":"2022-08-08","value":131.193878},{"date":"2022-08-09","value":131.938886},{"date":"2022-08-10","value":132.638345},{"date":"2022-08-11","value":133.749753},{"date":"2022-08-12","value":133.741945},{"date":"2022-08-15","value":133.280316},{"date":"2022-08-16","value":133.581641},{"date":"2022-08-17","value":133.880157},{"date":"2022-08-18","value":133.961047},{"date":"2022-08-19","value":132.8439},{"date":"2022-08-22","value":132.820105},{"date":"2022-08-23","value":132.745332},{"date":"2022-08-24","value":132.90389},{"date":"2022-08-25","value":133.08723},{"date":"2022-08-26","value":133.517468},{"date":"2022-08-29","value":133.242812},{"date":"2022-08-30","value":133.982592},{"date":"2022-08-31","value":134.351222},{"date":"2022-09-01","value":134.332215},{"date":"2022-09-02","value":134.799603},{"date":"2022-09-06","value":135.399175},{"date":"2022-09-07","value":135.974174},{"date":"2022-09-08","value":137.415759},{"date":"2022-09-09","value":136.831853},{"date":"2022-09-12","value":136.771449},{"date":"2022-09-13","value":137.647733},{"date":"2022-09-14","value":137.222181},{"date":"2022-09-15","value":139.029013},{"date":"2022-09-16","value":138.155059},{"date":"2022-09-19","value":138.735629},{"date":"2022-09-20","value":137.965256},{"date":"2022-09-21","value":137.659523},{"date":"2022-09-22","value":136.044716},{"date":"2022-09-23","value":136.165231},{"date":"2022-09-26","value":135.298131},{"date":"2022-09-27","value":135.490436},{"date":"2022-09-28","value":135.592633},{"date":"2022-09-29","value":136.750907},{"date":"2022-09-30","value":137.7395},{"date":"2022-10-03","value":138.0748},{"date":"2022-10-04","value":139.658727},{"date":"2022-10-05","value":139.205601},{"date":"2022-10-06","value":139.188333},{"date":"2022-10-07","value":139.551059},{"date":"2022-10-10","value":140.238222},{"date":"2022-10-11","value":139.790258},{"date":"2022-10-12","value":139.600518},{"date":"2022-10-13","value":141.00652},{"date":"2022-10-14","value":140.887181},{"date":"2022-10-17","value":140.732591},{"date":"2022-10-18","value":141.060716},{"date":"2022-10-19","value":139.98269},{"date":"2022-10-20","value":138.400698},{"date":"2022-10-21","value":138.893717},{"date":"2022-10-24","value":139.383412},{"date":"2022-10-25","value":139.386273},{"date":"2022-10-26","value":140.686696},{"date":"2022-10-27","value":142.758373},{"date":"2022-10-28","value":143.082846},{"date":"2022-10-31","value":143.304615},{"date":"2022-11-01","value":144.293333},{"date":"2022-11-02","value":145.977677},{"date":"2022-11-03","value":146.211904},{"date":"2022-11-04","value":146.901438},{"date":"2022-11-07","value":146.768248},{"date":"2022-11-08","value":146.273934},{"date":"2022-11-09","value":146.211228},{"date":"2022-11-10","value":146.326804},{"date":"2022-11-11","value":146.057909},{"date":"2022-11-14","value":144.474049},{"date":"2022-11-15","value":144.116152},{"date":"2022-11-16","value":144.150508},{"date":"2022-11-17","value":143.765796},{"date":"2022-11-18","value":143.877921},{"date":"2022-11-21","value":144.657957},{"date":"2022-11-22","value":144.263142},{"date":"2022-11-23","value":144.132316},{"date":"2022-11-25","value":144.780708},{"date":"2022-11-28","value":144.293367},{"date":"2022-11-29","value":145.295959},{"date":"2022-11-30","value":143.947991},{"date":"2022-12-01","value":143.601971},{"date":"2022-12-02","value":143.402497},{"date":"2022-12-05","value":142.369278},{"date":"2022-12-06","value":143.33182},{"date":"2022-12-07","value":142.844455},{"date":"2022-12-08","value":142.193219},{"date":"2022-12-09","value":142.465216},{"date":"2022-12-12","value":142.311115},{"date":"2022-12-13","value":141.375377},{"date":"2022-12-14","value":140.423614},{"date":"2022-12-15","value":141.12638},{"date":"2022-12-16","value":141.419174},{"date":"2022-12-19","value":141.729214},{"date":"2022-12-20","value":142.066364},{"date":"2022-12-21","value":142.53803},{"date":"2022-12-22","value":143.279832},{"date":"2022-12-23","value":143.392993},{"date":"2022-12-27","value":143.73207},{"date":"2022-12-28","value":144.142908},{"date":"2022-12-29","value":144.213287},{"date":"2022-12-30","value":143.84999},{"date":"2023-01-03","value":144.764529},{"date":"2023-01-04","value":146.291976},{"date":"2023-01-05","value":146.265486},{"date":"2023-01-06","value":146.58284},{"date":"2023-01-09","value":146.771917},{"date":"2023-01-10","value":147.059511},{"date":"2023-01-11","value":146.501684},{"date":"2023-01-12","value":146.816118},{"date":"2023-01-13","value":147.184518},{"date":"2023-01-17","value":147.062138},{"date":"2023-01-18","value":147.076949},{"date":"2023-01-19","value":146.125657},{"date":"2023-01-20","value":146.447662},{"date":"2023-01-23","value":146.417808},{"date":"2023-01-24","value":146.33454},{"date":"2023-01-25","value":147.235381},{"date":"2023-01-26","value":146.773041},{"date":"2023-01-27","value":146.873817},{"date":"2023-01-30","value":147.799029},{"date":"2023-01-31","value":147.832257},{"date":"2023-02-01","value":146.933326},{"date":"2023-02-02","value":145.858144},{"date":"2023-02-03","value":147.095566},{"date":"2023-02-06","value":147.517463},{"date":"2023-02-07","value":147.505293},{"date":"2023-02-08","value":148.270417},{"date":"2023-02-09","value":147.378434},{"date":"2023-02-10","value":147.663427},{"date":"2023-02-13","value":147.603364},{"date":"2023-02-14","value":146.555771},{"date":"2023-02-15","value":147.194856},{"date":"2023-02-16","value":147.654962},{"date":"2023-02-17","value":148.105417},{"date":"2023-02-21","value":147.948377},{"date":"2023-02-22","value":147.946605},{"date":"2023-02-23","value":147.363554},{"date":"2023-02-24","value":148.469853},{"date":"2023-02-27","value":147.91535},{"date":"2023-02-28","value":148.951115},{"date":"2023-03-01","value":149.227518},{"date":"2023-03-02","value":147.238201},{"date":"2023-03-03","value":147.00676},{"date":"2023-03-06","value":146.640782},{"date":"2023-03-07","value":145.468603},{"date":"2023-03-08","value":144.870741},{"date":"2023-03-09","value":142.576489},{"date":"2023-03-10","value":140.47168},{"date":"2023-03-13","value":135.309624},{"date":"2023-03-14","value":136.23288},{"date":"2023-03-15","value":133.588641},{"date":"2023-03-16","value":134.259006},{"date":"2023-03-17","value":131.726536},{"date":"2023-03-20","value":132.541422},{"date":"2023-03-21","value":135.286009},{"date":"2023-03-22","value":133.401766},{"date":"2023-03-23","value":131.273737},{"date":"2023-03-24","value":131.026409},{"date":"2023-03-27","value":132.376387},{"date":"2023-03-28","value":132.808394},{"date":"2023-03-29","value":133.340378},{"date":"2023-03-30","value":132.312116},{"date":"2023-03-31","value":132.148076},{"date":"2023-04-03","value":131.382191},{"date":"2023-04-04","value":130.532318},{"date":"2023-04-05","value":130.718683},{"date":"2023-04-06","value":130.819689},{"date":"2023-04-10","value":131.318444},{"date":"2023-04-11","value":132.568562},{"date":"2023-04-12","value":132.672765},{"date":"2023-04-13","value":131.878934},{"date":"2023-04-14","value":132.219715},{"date":"2023-04-17","value":133.254563},{"date":"2023-04-18","value":133.752728},{"date":"2023-04-19","value":134.665848},{"date":"2023-04-20","value":134.192046},{"date":"2023-04-21","value":132.846554},{"date":"2023-04-24","value":132.184888},{"date":"2023-04-25","value":131.505703},{"date":"2023-04-26","value":130.955859},{"date":"2023-04-27","value":130.588513},{"date":"2023-04-28","value":131.229497},{"date":"2023-05-01","value":130.341461},{"date":"2023-05-02","value":128.250562},{"date":"2023-05-03","value":127.589518},{"date":"2023-05-04","value":126.424884},{"date":"2023-05-05","value":127.999828},{"date":"2023-05-08","value":127.999952},{"date":"2023-05-09","value":128.293398},{"date":"2023-05-10","value":127.101462},{"date":"2023-05-11","value":126.76576},{"date":"2023-05-12","value":126.226754},{"date":"2023-05-15","value":127.161994},{"date":"2023-05-16","value":126.150803},{"date":"2023-05-17","value":127.442729},{"date":"2023-05-18","value":127.355624},{"date":"2023-05-19","value":126.970686},{"date":"2023-05-22","value":128.029927},{"date":"2023-05-23","value":128.35935},{"date":"2023-05-24","value":127.424895},{"date":"2023-05-25","value":126.382381},{"date":"2023-05-26","value":125.641868},{"date":"2023-05-30","value":126.355485},{"date":"2023-05-31","value":125.025889},{"date":"2023-06-01","value":125.371128},{"date":"2023-06-02","value":126.867862},{"date":"2023-06-05","value":126.30598},{"date":"2023-06-06","value":127.615388},{"date":"2023-06-07","value":129.105859},{"date":"2023-06-08","value":128.29781},{"date":"2023-06-09","value":128.088708},{"date":"2023-06-12","value":126.039956},{"date":"2023-06-13","value":126.686944},{"date":"2023-06-14","value":125.813313},{"date":"2023-06-15","value":126.1785},{"date":"2023-06-16","value":126.346213},{"date":"2023-06-20","value":125.845922},{"date":"2023-06-21","value":126.220984},{"date":"2023-06-22","value":124.408584},{"date":"2023-06-23","value":124.51178},{"date":"2023-06-26","value":125.345701},{"date":"2023-06-27","value":125.489928},{"date":"2023-06-28","value":125.328716},{"date":"2023-06-29","value":126.461834},{"date":"2023-06-30","value":125.71062},{"date":"2023-07-03","value":126.74409},{"date":"2023-07-05","value":126.210236},{"date":"2023-07-06","value":126.068901},{"date":"2023-07-07","value":127.396951},{"date":"2023-07-10","value":127.612339},{"date":"2023-07-11","value":128.885269},{"date":"2023-07-12","value":128.500105},{"date":"2023-07-13","value":129.009148},{"date":"2023-07-14","value":127.561177},{"date":"2023-07-17","value":128.274617},{"date":"2023-07-18","value":129.27962},{"date":"2023-07-19","value":130.20369},{"date":"2023-07-20","value":131.999695},{"date":"2023-07-21","value":131.42529},{"date":"2023-07-24","value":131.790481},{"date":"2023-07-25","value":130.498672},{"date":"2023-07-26","value":131.824986},{"date":"2023-07-27","value":130.905415},{"date":"2023-07-28","value":130.328098},{"date":"2023-07-31","value":130.489382},{"date":"2023-08-01","value":130.571665},{"date":"2023-08-02","value":131.869711},{"date":"2023-08-03","value":132.468137},{"date":"2023-08-04","value":132.652975},{"date":"2023-08-07","value":132.951448},{"date":"2023-08-08","value":132.045772},{"date":"2023-08-09","value":131.960237},{"date":"2023-08-10","value":132.141914},{"date":"2023-08-11","value":132.542305},{"date":"2023-08-14","value":131.019432},{"date":"2023-08-15","value":129.976119},{"date":"2023-08-16","value":130.803904},{"date":"2023-08-17","value":131.116994},{"date":"2023-08-18","value":131.077444},{"date":"2023-08-21","value":130.011855},{"date":"2023-08-22","value":128.813676},{"date":"2023-08-23","value":128.957411},{"date":"2023-08-24","value":130.507862},{"date":"2023-08-25","value":129.830388},{"date":"2023-08-28","value":129.788115},{"date":"2023-08-29","value":129.559945},{"date":"2023-08-30","value":129.154205},{"date":"2023-08-31","value":129.268541},{"date":"2023-09-01","value":129.990063},{"date":"2023-09-05","value":129.236097},{"date":"2023-09-06","value":129.650833},{"date":"2023-09-07","value":129.875438},{"date":"2023-09-08","value":130.297081},{"date":"2023-09-11","value":130.016922},{"date":"2023-09-12","value":131.959409},{"date":"2023-09-13","value":131.08359},{"date":"2023-09-14","value":131.736665},{"date":"2023-09-15","value":132.653637},{"date":"2023-09-18","value":132.593191},{"date":"2023-09-19","value":132.88728},{"date":"2023-09-20","value":133.530137},{"date":"2023-09-21","value":133.475539},{"date":"2023-09-22","value":133.008368},{"date":"2023-09-25","value":132.926029},{"date":"2023-09-26","value":132.924385},{"date":"2023-09-27","value":132.615117},{"date":"2023-09-28","value":133.048085},{"date":"2023-09-29","value":132.667621},{"date":"2023-10-02","value":131.127973},{"date":"2023-10-03","value":130.594556},{"date":"2023-10-04","value":130.922818},{"date":"2023-10-05","value":131.866007},{"date":"2023-10-06","value":131.552435},{"date":"2023-10-09","value":130.96214},{"date":"2023-10-10","value":131.162405},{"date":"2023-10-11","value":130.829269},{"date":"2023-10-12","value":130.227669},{"date":"2023-10-13","value":130.726476},{"date":"2023-10-16","value":131.258389},{"date":"2023-10-17","value":132.657011},{"date":"2023-10-18","value":131.861679},{"date":"2023-10-19","value":130.914422},{"date":"2023-10-20","value":129.938255},{"date":"2023-10-23","value":129.32378},{"date":"2023-10-24","value":129.430324},{"date":"2023-10-25","value":130.714942},{"date":"2023-10-26","value":133.177783},{"date":"2023-10-27","value":131.230068},{"date":"2023-10-30","value":131.899352},{"date":"2023-10-31","value":132.256361},{"date":"2023-11-01","value":131.917923},{"date":"2023-11-02","value":132.951014},{"date":"2023-11-03","value":133.903245},{"date":"2023-11-06","value":132.890981},{"date":"2023-11-07","value":132.449608},{"date":"2023-11-08","value":131.86237},{"date":"2023-11-09","value":132.419086},{"date":"2023-11-10","value":131.787434},{"date":"2023-11-13","value":131.766897},{"date":"2023-11-14","value":132.387283},{"date":"2023-11-15","value":132.572877},{"date":"2023-11-16","value":132.495342},{"date":"2023-11-17","value":133.335192},{"date":"2023-11-20","value":132.82625},{"date":"2023-11-21","value":132.891512},{"date":"2023-11-22","value":133.115939},{"date":"2023-11-24","value":133.752196},{"date":"2023-11-27","value":133.747034},{"date":"2023-11-28","value":133.518945},{"date":"2023-11-29","value":135.015428},{"date":"2023-11-30","value":136.097954},{"date":"2023-12-01","value":137.195212},{"date":"2023-12-04","value":138.40381},{"date":"2023-12-05","value":137.80708},{"date":"2023-12-06","value":137.628921},{"date":"2023-12-07","value":137.110711},{"date":"2023-12-08","value":137.611887},{"date":"2023-12-11","value":137.936288},{"date":"2023-12-12","value":138.178828},{"date":"2023-12-13","value":138.993786},{"date":"2023-12-14","value":140.301091},{"date":"2023-12-15","value":139.327219},{"date":"2023-12-18","value":138.906168},{"date":"2023-12-19","value":139.4817},{"date":"2023-12-20","value":138.820676},{"date":"2023-12-21","value":138.818465},{"date":"2023-12-22","value":139.154129},{"date":"2023-12-26","value":139.248995},{"date":"2023-12-27","value":139.644035},{"date":"2023-12-28","value":140.128027},{"date":"2023-12-29","value":139.879412},{"date":"2024-01-02","value":140.827351},{"date":"2024-01-03","value":140.233329},{"date":"2024-01-04","value":141.471602},{"date":"2024-01-05","value":142.155274},{"date":"2024-01-08","value":141.124379},{"date":"2024-01-09","value":139.957676},{"date":"2024-01-10","value":139.506473},{"date":"2024-01-11","value":139.144173},{"date":"2024-01-12","value":138.47409},{"date":"2024-01-16","value":138.098284},{"date":"2024-01-17","value":138.578537},{"date":"2024-01-18","value":137.420179},{"date":"2024-01-19","value":138.334337},{"date":"2024-01-22","value":138.920874},{"date":"2024-01-23","value":138.240265},{"date":"2024-01-24","value":138.545444},{"date":"2024-01-25","value":138.465817},{"date":"2024-01-26","value":139.050629},{"date":"2024-01-29","value":138.422511},{"date":"2024-01-30","value":139.543476},{"date":"2024-01-31","value":139.828324},{"date":"2024-02-01","value":137.560662},{"date":"2024-02-02","value":137.021288},{"date":"2024-02-05","value":136.236601},{"date":"2024-02-06","value":136.47372},{"date":"2024-02-07","value":136.293556},{"date":"2024-02-08","value":136.134774},{"date":"2024-02-09","value":136.334058},{"date":"2024-02-12","value":137.586655},{"date":"2024-02-13","value":137.10486},{"date":"2024-02-14","value":137.682933},{"date":"2024-02-15","value":138.929369},{"date":"2024-02-16","value":139.365216},{"date":"2024-02-20","value":139.628615},{"date":"2024-02-21","value":139.298163},{"date":"2024-02-22","value":138.004515},{"date":"2024-02-23","value":138.256747},{"date":"2024-02-26","value":138.623258},{"date":"2024-02-27","value":139.485289},{"date":"2024-02-28","value":140.151267},{"date":"2024-02-29","value":139.762401},{"date":"2024-03-01","value":138.396583},{"date":"2024-03-04","value":139.690049},{"date":"2024-03-05","value":141.381406},{"date":"2024-03-06","value":141.329684},{"date":"2024-03-07","value":140.076705},{"date":"2024-03-08","value":141.233466},{"date":"2024-03-11","value":141.730725},{"date":"2024-03-12","value":140.497337},{"date":"2024-03-13","value":141.331981},{"date":"2024-03-14","value":140.375755},{"date":"2024-03-15","value":141.551761},{"date":"2024-03-18","value":140.902113},{"date":"2024-03-19","value":140.485332},{"date":"2024-03-20","value":141.448567},{"date":"2024-03-21","value":142.296879},{"date":"2024-03-22","value":140.764735},{"date":"2024-03-25","value":141.734148},{"date":"2024-03-26","value":142.18731},{"date":"2024-03-27","value":142.959223},{"date":"2024-03-28","value":143.74822},{"date":"2024-04-01","value":142.656764},{"date":"2024-04-02","value":142.594935},{"date":"2024-04-03","value":142.534255},{"date":"2024-04-04","value":142.691578},{"date":"2024-04-05","value":142.140664},{"date":"2024-04-08","value":143.273672},{"date":"2024-04-09","value":141.96984},{"date":"2024-04-10","value":141.116951},{"date":"2024-04-11","value":138.104046},{"date":"2024-04-12","value":138.89851},{"date":"2024-04-15","value":139.437417},{"date":"2024-04-16","value":139.036928},{"date":"2024-04-17","value":139.897065},{"date":"2024-04-18","value":140.961988},{"date":"2024-04-19","value":143.992485},{"date":"2024-04-22","value":144.657875},{"date":"2024-04-23","value":143.665728},{"date":"2024-04-24","value":143.722689},{"date":"2024-04-25","value":143.162219},{"date":"2024-04-26","value":141.450417},{"date":"2024-04-29","value":140.969548},{"date":"2024-04-30","value":141.699397},{"date":"2024-05-01","value":143.095202},{"date":"2024-05-02","value":142.612216},{"date":"2024-05-03","value":141.379402},{"date":"2024-05-06","value":141.854607},{"date":"2024-05-07","value":141.769595},{"date":"2024-05-08","value":142.159134},{"date":"2024-05-09","value":142.401184},{"date":"2024-05-10","value":142.394314},{"date":"2024-05-13","value":141.742904},{"date":"2024-05-14","value":142.227797},{"date":"2024-05-15","value":141.676926},{"date":"2024-05-16","value":141.604568},{"date":"2024-05-17","value":142.645847},{"date":"2024-05-20","value":141.539859},{"date":"2024-05-21","value":141.673999},{"date":"2024-05-22","value":141.324527},{"date":"2024-05-23","value":139.81302},{"date":"2024-05-24","value":140.3274},{"date":"2024-05-28","value":138.816262},{"date":"2024-05-29","value":138.338698},{"date":"2024-05-30","value":140.249425},{"date":"2024-05-31","value":140.645762},{"date":"2024-06-03","value":139.567324},{"date":"2024-06-04","value":138.64593},{"date":"2024-06-05","value":137.517887},{"date":"2024-06-06","value":137.310822},{"date":"2024-06-07","value":137.476468},{"date":"2024-06-10","value":137.295692},{"date":"2024-06-11","value":135.201598},{"date":"2024-06-12","value":135.066841},{"date":"2024-06-13","value":133.853791},{"date":"2024-06-14","value":132.930922},{"date":"2024-06-17","value":133.402204},{"date":"2024-06-18","value":133.740681},{"date":"2024-06-20","value":134.901025},{"date":"2024-06-21","value":135.060797},{"date":"2024-06-24","value":136.546648},{"date":"2024-06-25","value":135.03376},{"date":"2024-06-26","value":133.971329},{"date":"2024-06-27","value":134.106767},{"date":"2024-06-28","value":135.333261},{"date":"2024-07-01","value":135.249569},{"date":"2024-07-02","value":135.375733},{"date":"2024-07-03","value":134.324165},{"date":"2024-07-05","value":132.818149},{"date":"2024-07-08","value":132.6778},{"date":"2024-07-09","value":133.357342},{"date":"2024-07-10","value":133.281058},{"date":"2024-07-11","value":136.003446},{"date":"2024-07-12","value":136.019659},{"date":"2024-07-15","value":137.631502},{"date":"2024-07-16","value":138.417622},{"date":"2024-07-17","value":141.055211},{"date":"2024-07-18","value":140.751785},{"date":"2024-07-19","value":140.578098},{"date":"2024-07-22","value":140.467739},{"date":"2024-07-23","value":141.168911},{"date":"2024-07-24","value":142.680809},{"date":"2024-07-25","value":144.54581},{"date":"2024-07-26","value":145.042525},{"date":"2024-07-29","value":144.377287},{"date":"2024-07-30","value":146.800703},{"date":"2024-07-31","value":144.174993},{"date":"2024-08-01","value":143.876088},{"date":"2024-08-02","value":142.444499},{"date":"2024-08-05","value":142.634451},{"date":"2024-08-06","value":142.991443},{"date":"2024-08-07","value":143.700284},{"date":"2024-08-08","value":142.970628},{"date":"2024-08-09","value":143.147446},{"date":"2024-08-12","value":142.400191},{"date":"2024-08-13","value":141.257498},{"date":"2024-08-14","value":142.560546},{"date":"2024-08-15","value":141.673846},{"date":"2024-08-16","value":142.498064},{"date":"2024-08-19","value":142.063176},{"date":"2024-08-20","value":141.608359},{"date":"2024-08-21","value":141.041771},{"date":"2024-08-22","value":143.014975},{"date":"2024-08-23","value":143.352894},{"date":"2024-08-26","value":144.085342},{"date":"2024-08-27","value":144.161108},{"date":"2024-08-28","value":145.219684},{"date":"2024-08-29","value":146.124585},{"date":"2024-08-30","value":145.853571},{"date":"2024-09-03","value":147.630997},{"date":"2024-09-04","value":147.707422},{"date":"2024-09-05","value":147.075906},{"date":"2024-09-06","value":147.005899},{"date":"2024-09-09","value":147.409593},{"date":"2024-09-10","value":145.743633},{"date":"2024-09-11","value":143.551236},{"date":"2024-09-12","value":143.354796},{"date":"2024-09-13","value":143.792002},{"date":"2024-09-16","value":145.458403},{"date":"2024-09-17","value":146.168146},{"date":"2024-09-18","value":146.552227},{"date":"2024-09-19","value":146.189663},{"date":"2024-09-20","value":146.080261},{"date":"2024-09-23","value":145.867677},{"date":"2024-09-24","value":144.887256},{"date":"2024-09-25","value":144.253394},{"date":"2024-09-26","value":144.587375},{"date":"2024-09-27","value":145.303951},{"date":"2024-09-30","value":144.9162},{"date":"2024-10-01","value":145.307432},{"date":"2024-10-02","value":145.683697},{"date":"2024-10-03","value":145.245854},{"date":"2024-10-04","value":146.538599},{"date":"2024-10-07","value":145.696307},{"date":"2024-10-08","value":145.334131},{"date":"2024-10-09","value":145.867541},{"date":"2024-10-10","value":145.706586},{"date":"2024-10-11","value":147.318818},{"date":"2024-10-14","value":147.527971},{"date":"2024-10-15","value":148.975954},{"date":"2024-10-16","value":149.849293},{"date":"2024-10-17","value":150.473361},{"date":"2024-10-18","value":150.106225},{"date":"2024-10-21","value":148.946589},{"date":"2024-10-22","value":148.72137},{"date":"2024-10-23","value":149.768981},{"date":"2024-10-24","value":150.023608},{"date":"2024-10-25","value":148.241371},{"date":"2024-10-28","value":149.890776},{"date":"2024-10-29","value":149.059859},{"date":"2024-10-30","value":149.788145},{"date":"2024-10-31","value":149.893666},{"date":"2024-11-01","value":148.791251},{"date":"2024-11-04","value":148.602437},{"date":"2024-11-05","value":148.888565},{"date":"2024-11-06","value":154.660078},{"date":"2024-11-07","value":151.321955},{"date":"2024-11-08","value":151.96441},{"date":"2024-11-11","value":154.475434},{"date":"2024-11-12","value":154.496198},{"date":"2024-11-13","value":154.106028},{"date":"2024-11-14","value":154.563665},{"date":"2024-11-15","value":157.473856},{"date":"2024-11-18","value":157.713417},{"date":"2024-11-19","value":156.137177},{"date":"2024-11-20","value":156.174656},{"date":"2024-11-21","value":157.265665},{"date":"2024-11-22","value":158.546698},{"date":"2024-11-25","value":159.447598},{"date":"2024-11-26","value":158.906443},{"date":"2024-11-27","value":159.94624},{"date":"2024-11-29","value":158.997016},{"date":"2024-12-02","value":157.030401},{"date":"2024-12-03","value":156.336948},{"date":"2024-12-04","value":155.340088},{"date":"2024-12-05","value":155.744019},{"date":"2024-12-06","value":155.143638},{"date":"2024-12-09","value":153.645774},{"date":"2024-12-10","value":153.230621},{"date":"2024-12-11","value":152.444549},{"date":"2024-12-12","value":152.790475},{"date":"2024-12-13","value":152.73929},{"date":"2024-12-16","value":152.299555},{"date":"2024-12-17","value":151.068364},{"date":"2024-12-18","value":150.17159},{"date":"2024-12-19","value":150.585012},{"date":"2024-12-20","value":151.385508},{"date":"2024-12-23","value":150.637493},{"date":"2024-12-24","value":150.759073},{"date":"2024-12-26","value":151.27385},{"date":"2024-12-27","value":151.554165},{"date":"2024-12-30","value":151.855075},{"date":"2024-12-31","value":152.456854},{"date":"2025-01-02","value":152.772158},{"date":"2025-01-03","value":152.2411},{"date":"2025-01-06","value":151.040432},{"date":"2025-01-07","value":152.026961},{"date":"2025-01-08","value":152.286281},{"date":"2025-01-10","value":150.47763},{"date":"2025-01-13","value":151.290813},{"date":"2025-01-14","value":153.463308},{"date":"2025-01-15","value":154.479103},{"date":"2025-01-16","value":155.781654},{"date":"2025-01-17","value":155.347314},{"date":"2025-01-21","value":155.08407},{"date":"2025-01-22","value":153.654903},{"date":"2025-01-23","value":153.239971},{"date":"2025-01-24","value":154.497971},{"date":"2025-01-27","value":158.04009},{"date":"2025-01-28","value":156.52478},{"date":"2025-01-29","value":157.088281},{"date":"2025-01-30","value":157.649555},{"date":"2025-01-31","value":157.667614},{"date":"2025-02-03","value":157.57951},{"date":"2025-02-04","value":155.870025},{"date":"2025-02-05","value":156.327238},{"date":"2025-02-06","value":156.579074},{"date":"2025-02-07","value":157.623177},{"date":"2025-02-10","value":155.170055},{"date":"2025-02-11","value":154.946934},{"date":"2025-02-12","value":154.502687},{"date":"2025-02-13","value":154.597752},{"date":"2025-02-14","value":154.415815},{"date":"2025-02-18","value":154.970222},{"date":"2025-02-19","value":154.600108},{"date":"2025-02-20","value":153.43936},{"date":"2025-02-21","value":153.653826},{"date":"2025-02-24","value":154.633495},{"date":"2025-02-25","value":154.982021},{"date":"2025-02-26","value":154.922828},{"date":"2025-02-27","value":158.267012},{"date":"2025-02-28","value":158.72178},{"date":"2025-03-03","value":160.212462},{"date":"2025-03-04","value":157.018174},{"date":"2025-03-05","value":156.447836},{"date":"2025-03-06","value":156.523733},{"date":"2025-03-07","value":155.473591},{"date":"2025-03-10","value":155.092724},{"date":"2025-03-11","value":155.521155},{"date":"2025-03-12","value":155.018788},{"date":"2025-03-13","value":155.530564},{"date":"2025-03-14","value":156.1642},{"date":"2025-03-17","value":157.327173},{"date":"2025-03-18","value":158.254141},{"date":"2025-03-19","value":158.333201},{"date":"2025-03-20","value":158.635006},{"date":"2025-03-21","value":157.912614},{"date":"2025-03-24","value":158.42493},{"date":"2025-03-25","value":158.755347},{"date":"2025-03-26","value":159.801675},{"date":"2025-03-27","value":159.535059},{"date":"2025-03-28","value":159.549433},{"date":"2025-03-31","value":160.423238},{"date":"2025-04-01","value":159.955627},{"date":"2025-04-02","value":160.669506},{"date":"2025-04-03","value":158.708961},{"date":"2025-04-04","value":156.868302},{"date":"2025-04-07","value":156.328191},{"date":"2025-04-08","value":157.639471},{"date":"2025-04-09","value":156.320017},{"date":"2025-04-10","value":156.565256},{"date":"2025-04-11","value":155.788374},{"date":"2025-04-14","value":156.68191},{"date":"2025-04-15","value":157.286816},{"date":"2025-04-16","value":158.15194},{"date":"2025-04-17","value":158.643915},{"date":"2025-04-21","value":158.54233},{"date":"2025-04-22","value":160.057098},{"date":"2025-04-23","value":159.298938},{"date":"2025-04-24","value":158.912428},{"date":"2025-04-25","value":156.553755},{"date":"2025-04-28","value":157.112142},{"date":"2025-04-29","value":157.482298},{"date":"2025-04-30","value":157.284191},{"date":"2025-05-01","value":155.852879},{"date":"2025-05-02","value":157.538384},{"date":"2025-05-05","value":158.233361},{"date":"2025-05-06","value":158.667174},{"date":"2025-05-07","value":159.023998},{"date":"2025-05-08","value":160.130083},{"date":"2025-05-09","value":160.250559},{"date":"2025-05-12","value":159.279289},{"date":"2025-05-13","value":159.318923},{"date":"2025-05-14","value":158.543435},{"date":"2025-05-15","value":159.136686},{"date":"2025-05-16","value":159.346098},{"date":"2025-05-19","value":159.254736},{"date":"2025-05-20","value":158.946127},{"date":"2025-05-21","value":157.732016},{"date":"2025-05-22","value":157.770437},{"date":"2025-05-23","value":158.334948},{"date":"2025-05-27","value":158.313501},{"date":"2025-05-28","value":157.529823},{"date":"2025-05-29","value":157.940242},{"date":"2025-05-30","value":158.166324},{"date":"2025-06-02","value":157.828656},{"date":"2025-06-03","value":157.559327},{"date":"2025-06-04","value":156.350283},{"date":"2025-06-05","value":156.855354},{"date":"2025-06-06","value":157.558629},{"date":"2025-06-09","value":156.174359},{"date":"2025-06-10","value":155.03387},{"date":"2025-06-11","value":155.241648},{"date":"2025-06-12","value":155.10221},{"date":"2025-06-13","value":154.152114},{"date":"2025-06-16","value":154.626748},{"date":"2025-06-17","value":154.631788},{"date":"2025-06-18","value":155.886901},{"date":"2025-06-20","value":157.027668},{"date":"2025-06-23","value":157.44371},{"date":"2025-06-24","value":157.615997},{"date":"2025-06-25","value":157.026924},{"date":"2025-06-26","value":157.377377},{"date":"2025-06-27","value":157.273467},{"date":"2025-06-30","value":158.029809},{"date":"2025-07-01","value":159.332892},{"date":"2025-07-02","value":158.795735},{"date":"2025-07-03","value":158.857506},{"date":"2025-07-07","value":158.792067},{"date":"2025-07-08","value":158.353282},{"date":"2025-07-09","value":157.861849},{"date":"2025-07-10","value":158.739397},{"date":"2025-07-11","value":157.827896},{"date":"2025-07-14","value":158.760358},{"date":"2025-07-15","value":156.162852},{"date":"2025-07-16","value":157.039007},{"date":"2025-07-17","value":157.990225},{"date":"2025-07-18","value":158.840494},{"date":"2025-07-21","value":157.373949},{"date":"2025-07-22","value":158.389865},{"date":"2025-07-23","value":157.995751},{"date":"2025-07-24","value":158.097453},{"date":"2025-07-25","value":158.661439},{"date":"2025-07-28","value":157.306059},{"date":"2025-07-29","value":157.241156},{"date":"2025-07-30","value":156.699234},{"date":"2025-07-31","value":156.691151},{"date":"2025-08-01","value":156.504334},{"date":"2025-08-04","value":156.615867},{"date":"2025-08-05","value":157.04181},{"date":"2025-08-06","value":156.796987},{"date":"2025-08-07","value":155.547698},{"date":"2025-08-08","value":155.762168},{"date":"2025-08-11","value":156.030983},{"date":"2025-08-12","value":156.0997},{"date":"2025-08-13","value":156.610633},{"date":"2025-08-14","value":156.961977},{"date":"2025-08-15","value":155.662006},{"date":"2025-08-18","value":155.69416},{"date":"2025-08-19","value":156.786658},{"date":"2025-08-20","value":157.983453},{"date":"2025-08-21","value":158.005091},{"date":"2025-08-22","value":158.504126},{"date":"2025-08-25","value":158.186752},{"date":"2025-08-26","value":158.290074},{"date":"2025-08-27","value":158.09291},{"date":"2025-08-28","value":157.534065},{"date":"2025-08-29","value":158.697604},{"date":"2025-09-02","value":158.609143},{"date":"2025-09-03","value":157.690898},{"date":"2025-09-04","value":158.047838},{"date":"2025-09-05","value":155.982085},{"date":"2025-09-08","value":156.405975},{"date":"2025-09-09","value":156.114075},{"date":"2025-09-10","value":155.2372},{"date":"2025-09-11","value":156.52575},{"date":"2025-09-12","value":156.004173},{"date":"2025-09-15","value":154.045749},{"date":"2025-09-16","value":153.255024},{"date":"2025-09-17","value":154.681136},{"date":"2025-09-18","value":154.753641},{"date":"2025-09-19","value":154.056312},{"date":"2025-09-22","value":153.066173},{"date":"2025-09-23","value":153.700807},{"date":"2025-09-24","value":153.571252},{"date":"2025-09-25","value":153.863817},{"date":"2025-09-26","value":154.227438},{"date":"2025-09-29","value":154.501852},{"date":"2025-09-30","value":153.305626},{"date":"2025-10-01","value":151.242587},{"date":"2025-10-02","value":151.534411},{"date":"2025-10-03","value":152.706258},{"date":"2025-10-06","value":151.835122},{"date":"2025-10-07","value":152.707202},{"date":"2025-10-08","value":151.342335},{"date":"2025-10-09","value":151.253208},{"date":"2025-10-10","value":151.528968},{"date":"2025-10-13","value":150.513823},{"date":"2025-10-14","value":152.887483},{"date":"2025-10-15","value":151.172894},{"date":"2025-10-16","value":147.059582},{"date":"2025-10-17","value":147.451524},{"date":"2025-10-20","value":147.51038},{"date":"2025-10-21","value":148.038817},{"date":"2025-10-22","value":148.051783},{"date":"2025-10-23","value":147.500477},{"date":"2025-10-24","value":147.596727},{"date":"2025-10-27","value":146.29054},{"date":"2025-10-28","value":144.69918},{"date":"2025-10-29","value":142.771043},{"date":"2025-10-30","value":144.428635},{"date":"2025-10-31","value":144.473342},{"date":"2025-11-03","value":143.913353},{"date":"2025-11-04","value":146.140579},{"date":"2025-11-05","value":146.18339},{"date":"2025-11-06","value":147.056456},{"date":"2025-11-07","value":148.594327},{"date":"2025-11-10","value":146.971097},{"date":"2025-11-11","value":147.325163},{"date":"2025-11-12","value":148.447248},{"date":"2025-11-13","value":149.058503},{"date":"2025-11-14","value":148.294512},{"date":"2025-11-17","value":146.302735},{"date":"2025-11-18","value":147.726264},{"date":"2025-11-19","value":147.406761},{"date":"2025-11-20","value":148.740628},{"date":"2025-11-21","value":149.454487},{"date":"2025-11-24","value":147.72398},{"date":"2025-11-25","value":148.260165},{"date":"2025-11-26","value":148.214631},{"date":"2025-11-28","value":148.038448},{"date":"2025-12-01","value":148.014517},{"date":"2025-12-02","value":147.495234},{"date":"2025-12-03","value":148.898267},{"date":"2025-12-04","value":149.396458},{"date":"2025-12-05","value":148.952181},{"date":"2025-12-08","value":149.000221},{"date":"2025-12-09","value":150.075502},{"date":"2025-12-10","value":150.903085},{"date":"2025-12-11","value":152.661419},{"date":"2025-12-12","value":154.146882},{"date":"2025-12-15","value":154.426428},{"date":"2025-12-16","value":154.210273},{"date":"2025-12-17","value":156.141195},{"date":"2025-12-18","value":154.623786},{"date":"2025-12-19","value":154.115457},{"date":"2025-12-22","value":154.93037},{"date":"2025-12-23","value":154.081325},{"date":"2025-12-24","value":154.162319},{"date":"2025-12-26","value":153.944839},{"date":"2025-12-29","value":153.948054},{"date":"2025-12-30","value":153.449913},{"date":"2025-12-31","value":153.244439},{"date":"2026-01-02","value":153.477786},{"date":"2026-01-05","value":156.142481},{"date":"2026-01-06","value":155.785097},{"date":"2026-01-07","value":154.182694},{"date":"2026-01-08","value":155.588087},{"date":"2026-01-09","value":153.805725},{"date":"2026-01-12","value":152.824429},{"date":"2026-01-13","value":151.111767},{"date":"2026-01-14","value":152.843909},{"date":"2026-01-15","value":152.830492},{"date":"2026-01-16","value":152.645486},{"date":"2026-01-20","value":152.897997},{"date":"2026-01-21","value":152.759928},{"date":"2026-01-22","value":152.656342},{"date":"2026-01-23","value":150.687504},{"date":"2026-01-26","value":150.620709},{"date":"2026-01-27","value":148.764223},{"date":"2026-01-28","value":148.816179},{"date":"2026-01-29","value":150.174458},{"date":"2026-01-30","value":150.794496},{"date":"2026-02-02","value":150.824324},{"date":"2026-02-03","value":149.887429},{"date":"2026-02-04","value":151.98329},{"date":"2026-02-05","value":151.423948},{"date":"2026-02-06","value":151.073215},{"date":"2026-02-09","value":149.143413},{"date":"2026-02-10","value":148.450894},{"date":"2026-02-11","value":146.235708},{"date":"2026-02-12","value":146.303324},{"date":"2026-02-13","value":147.076129},{"date":"2026-02-17","value":147.937052},{"date":"2026-02-18","value":148.322859},{"date":"2026-02-19","value":147.467913},{"date":"2026-02-20","value":147.319828},{"date":"2026-02-23","value":144.437228},{"date":"2026-02-24","value":144.619783},{"date":"2026-02-25","value":145.950835},{"date":"2026-02-26","value":148.52404},{"date":"2026-02-27","value":145.872106},{"date":"2026-03-02","value":146.871708},{"date":"2026-03-03","value":147.218111},{"date":"2026-03-04","value":147.119351},{"date":"2026-03-05","value":147.024634},{"date":"2026-03-06","value":146.627874},{"date":"2026-03-09","value":144.320526},{"date":"2026-03-10","value":143.41896},{"date":"2026-03-11","value":142.249096},{"date":"2026-03-12","value":141.942568},{"date":"2026-03-13","value":143.141042},{"date":"2026-03-16","value":142.792447},{"date":"2026-03-17","value":143.536262},{"date":"2026-03-18","value":143.792231},{"date":"2026-03-19","value":144.071135},{"date":"2026-03-20","value":146.365827},{"date":"2026-03-23","value":146.14262},{"date":"2026-03-24","value":146.384886},{"date":"2026-03-25","value":145.526524},{"date":"2026-03-26","value":147.686451},{"date":"2026-03-27","value":146.773501},{"date":"2026-03-30","value":149.152468},{"date":"2026-03-31","value":148.047927},{"date":"2026-04-01","value":147.072755},{"date":"2026-04-02","value":147.583824},{"date":"2026-04-06","value":147.76573},{"date":"2026-04-07","value":147.492919},{"date":"2026-04-08","value":147.653626},{"date":"2026-04-09","value":146.731316},{"date":"2026-04-10","value":144.885382},{"date":"2026-04-13","value":146.763008},{"date":"2026-04-14","value":145.849374},{"date":"2026-04-15","value":146.527748},{"date":"2026-04-16","value":145.761018},{"date":"2026-04-17","value":145.534403},{"date":"2026-04-20","value":146.489215},{"date":"2026-04-21","value":147.259197},{"date":"2026-04-22","value":145.530023},{"date":"2026-04-23","value":144.936918},{"date":"2026-04-24","value":142.627961},{"date":"2026-04-27","value":143.150333},{"date":"2026-04-28","value":144.220626},{"date":"2026-04-29","value":143.123742},{"date":"2026-04-30","value":142.811283},{"date":"2026-05-01","value":141.948851},{"date":"2026-05-04","value":141.654064},{"date":"2026-05-05","value":141.133959},{"date":"2026-05-06","value":139.465048},{"date":"2026-05-07","value":138.960397},{"date":"2026-05-08","value":137.648957},{"date":"2026-05-11","value":137.014259},{"date":"2026-05-12","value":137.790977},{"date":"2026-05-13","value":135.426724},{"date":"2026-05-14","value":135.708845},{"date":"2026-05-15","value":136.973104},{"date":"2026-05-18","value":138.80714},{"date":"2026-05-19","value":138.18544},{"date":"2026-05-20","value":137.953217},{"date":"2026-05-21","value":138.034015},{"date":"2026-05-22","value":137.577716},{"date":"2026-05-26","value":136.791878},{"date":"2026-05-27","value":135.578947},{"date":"2026-05-28","value":134.388262},{"date":"2026-05-29","value":134.538381},{"date":"2026-06-01","value":133.689022},{"date":"2026-06-02","value":133.379588},{"date":"2026-06-03","value":132.314468},{"date":"2026-06-04","value":135.354739},{"date":"2026-06-05","value":139.505285},{"date":"2026-06-08","value":138.136686},{"date":"2026-06-09","value":140.044018},{"date":"2026-06-10","value":142.51976},{"date":"2026-06-11","value":141.125007},{"date":"2026-06-12","value":142.185505},{"date":"2026-06-15","value":139.974856},{"date":"2026-06-16","value":142.041563},{"date":"2026-06-17","value":142.510508},{"date":"2026-06-18","value":139.948454},{"date":"2026-06-22","value":141.106811},{"date":"2026-06-23","value":143.772186},{"date":"2026-06-24","value":142.976439},{"date":"2026-06-25","value":142.133656},{"date":"2026-06-26","value":143.812453},{"date":"2026-06-29","value":142.192782},{"date":"2026-06-30","value":140.76098},{"date":"2026-07-01","value":144.774702},{"date":"2026-07-02","value":147.321801},{"date":"2026-07-06","value":147.616897},{"date":"2026-07-07","value":148.584956},{"date":"2026-07-08","value":146.32488},{"date":"2026-07-09","value":146.526861},{"date":"2026-07-10","value":146.545649},{"date":"2026-07-13","value":148.74836},{"date":"2026-07-14","value":147.753418},{"date":"2026-07-15","value":148.070707},{"date":"2026-07-16","value":150.339965},{"date":"2026-07-17","value":150.948319},{"date":"2026-07-20","value":150.52617},{"date":"2026-07-21","value":148.855375},{"date":"2026-07-22","value":148.585602},{"date":"2026-07-23","value":149.667203},{"date":"2026-07-24","value":151.353376},{"date":"2026-07-27","value":153.02022},{"date":"2026-07-28","value":155.020049},{"date":"2026-07-29","value":155.341979},{"date":"2026-07-30","value":152.601608},{"date":"2026-07-31","value":151.07424},{"date":"2026-08-03","value":150.426339},{"date":"2026-08-04","value":148.779074},{"date":"2026-08-05","value":149.375613},{"date":"2026-08-06","value":149.028711},{"date":"2026-08-07","value":147.904875},{"date":"2026-08-10","value":148.078165},{"date":"2026-08-11","value":148.774607},{"date":"2026-08-12","value":148.618574},{"date":"2026-08-13","value":148.889019},{"date":"2026-08-14","value":149.039015},{"date":"2026-08-17","value":148.304139},{"date":"2026-08-18","value":149.482289},{"date":"2026-08-19","value":148.652483},{"date":"2026-08-20","value":148.994204},{"date":"2026-08-21","value":150.00023},{"date":"2026-08-24","value":151.931179},{"date":"2026-08-25","value":151.419705},{"date":"2026-08-26","value":151.58555}]}