{"updatedAt":"2026-08-26T23:27:51.142906+00:00","lines":[{"key":"value","label":"Equity P/C Ratio (10D)","color":"#ff8d5c","suffix":"x"}],"series":[{"date":"2003-10-31","value":0.676},{"date":"2003-11-03","value":0.677},{"date":"2003-11-04","value":0.667},{"date":"2003-11-05","value":0.645},{"date":"2003-11-06","value":0.634},{"date":"2003-11-07","value":0.616},{"date":"2003-11-10","value":0.643},{"date":"2003-11-11","value":0.65},{"date":"2003-11-12","value":0.665},{"date":"2003-11-13","value":0.658},{"date":"2003-11-14","value":0.61},{"date":"2003-11-17","value":0.628},{"date":"2003-11-18","value":0.642},{"date":"2003-11-19","value":0.664},{"date":"2003-11-20","value":0.668},{"date":"2003-11-21","value":0.673},{"date":"2003-11-24","value":0.646},{"date":"2003-11-25","value":0.621},{"date":"2003-11-26","value":0.607},{"date":"2003-11-28","value":0.599},{"date":"2003-12-01","value":0.598},{"date":"2003-12-02","value":0.585},{"date":"2003-12-03","value":0.596},{"date":"2003-12-04","value":0.576},{"date":"2003-12-05","value":0.579},{"date":"2003-12-08","value":0.584},{"date":"2003-12-09","value":0.589},{"date":"2003-12-10","value":0.61},{"date":"2003-12-11","value":0.606},{"date":"2003-12-12","value":0.601},{"date":"2003-12-15","value":0.601},{"date":"2003-12-16","value":0.599},{"date":"2003-12-17","value":0.574},{"date":"2003-12-18","value":0.568},{"date":"2003-12-19","value":0.561},{"date":"2003-12-22","value":0.551},{"date":"2003-12-23","value":0.553},{"date":"2003-12-24","value":0.534},{"date":"2003-12-26","value":0.522},{"date":"2003-12-29","value":0.51},{"date":"2003-12-30","value":0.493},{"date":"2003-12-31","value":0.538},{"date":"2004-01-02","value":0.542},{"date":"2004-01-05","value":0.544},{"date":"2004-01-06","value":0.523},{"date":"2004-01-07","value":0.513},{"date":"2004-01-08","value":0.507},{"date":"2004-01-09","value":0.502},{"date":"2004-01-12","value":0.525},{"date":"2004-01-13","value":0.535},{"date":"2004-01-14","value":0.55},{"date":"2004-01-15","value":0.501},{"date":"2004-01-16","value":0.483},{"date":"2004-01-20","value":0.482},{"date":"2004-01-21","value":0.489},{"date":"2004-01-22","value":0.512},{"date":"2004-01-23","value":0.52},{"date":"2004-01-26","value":0.522},{"date":"2004-01-27","value":0.525},{"date":"2004-01-28","value":0.543},{"date":"2004-01-29","value":0.555},{"date":"2004-01-30","value":0.58},{"date":"2004-02-02","value":0.606},{"date":"2004-02-03","value":0.612},{"date":"2004-02-04","value":0.629},{"date":"2004-02-05","value":0.621},{"date":"2004-02-06","value":0.607},{"date":"2004-02-09","value":0.619},{"date":"2004-02-10","value":0.617},{"date":"2004-02-11","value":0.607},{"date":"2004-02-12","value":0.586},{"date":"2004-02-13","value":0.574},{"date":"2004-02-17","value":0.594},{"date":"2004-02-18","value":0.6},{"date":"2004-02-19","value":0.595},{"date":"2004-02-20","value":0.595},{"date":"2004-02-23","value":0.596},{"date":"2004-02-24","value":0.602},{"date":"2004-02-25","value":0.602},{"date":"2004-02-26","value":0.598},{"date":"2004-02-27","value":0.614},{"date":"2004-03-01","value":0.61},{"date":"2004-03-02","value":0.58},{"date":"2004-03-03","value":0.576},{"date":"2004-03-04","value":0.577},{"date":"2004-03-05","value":0.572},{"date":"2004-03-08","value":0.591},{"date":"2004-03-09","value":0.612},{"date":"2004-03-10","value":0.622},{"date":"2004-03-11","value":0.666},{"date":"2004-03-12","value":0.689},{"date":"2004-03-15","value":0.719},{"date":"2004-03-16","value":0.761},{"date":"2004-03-17","value":0.768},{"date":"2004-03-18","value":0.773},{"date":"2004-03-19","value":0.801},{"date":"2004-03-22","value":0.809},{"date":"2004-03-23","value":0.78},{"date":"2004-03-24","value":0.781},{"date":"2004-03-25","value":0.745},{"date":"2004-03-26","value":0.725},{"date":"2004-03-29","value":0.687},{"date":"2004-03-30","value":0.64},{"date":"2004-03-31","value":0.683},{"date":"2004-04-01","value":0.665},{"date":"2004-04-02","value":0.629},{"date":"2004-04-05","value":0.604},{"date":"2004-04-06","value":0.616},{"date":"2004-04-07","value":0.597},{"date":"2004-04-08","value":0.596},{"date":"2004-04-12","value":0.591},{"date":"2004-04-13","value":0.621},{"date":"2004-04-14","value":0.635},{"date":"2004-04-15","value":0.592},{"date":"2004-04-16","value":0.606},{"date":"2004-04-19","value":0.609},{"date":"2004-04-20","value":0.629},{"date":"2004-04-21","value":0.614},{"date":"2004-04-22","value":0.614},{"date":"2004-04-23","value":0.618},{"date":"2004-04-26","value":0.615},{"date":"2004-04-27","value":0.595},{"date":"2004-04-28","value":0.6},{"date":"2004-04-29","value":0.61},{"date":"2004-04-30","value":0.644},{"date":"2004-05-03","value":0.652},{"date":"2004-05-04","value":0.633},{"date":"2004-05-05","value":0.645},{"date":"2004-05-06","value":0.688},{"date":"2004-05-07","value":0.704},{"date":"2004-05-10","value":0.737},{"date":"2004-05-11","value":0.772},{"date":"2004-05-12","value":0.801},{"date":"2004-05-13","value":0.801},{"date":"2004-05-14","value":0.788},{"date":"2004-05-17","value":0.82},{"date":"2004-05-18","value":0.845},{"date":"2004-05-19","value":0.835},{"date":"2004-05-20","value":0.84},{"date":"2004-05-21","value":0.842},{"date":"2004-05-24","value":0.817},{"date":"2004-05-25","value":0.794},{"date":"2004-05-26","value":0.773},{"date":"2004-05-27","value":0.759},{"date":"2004-05-28","value":0.747},{"date":"2004-06-01","value":0.724},{"date":"2004-06-02","value":0.713},{"date":"2004-06-03","value":0.758},{"date":"2004-06-04","value":0.739},{"date":"2004-06-07","value":0.721},{"date":"2004-06-08","value":0.725},{"date":"2004-06-09","value":0.729},{"date":"2004-06-10","value":0.757},{"date":"2004-06-14","value":0.813},{"date":"2004-06-15","value":0.806},{"date":"2004-06-16","value":0.786},{"date":"2004-06-17","value":0.785},{"date":"2004-06-18","value":0.744},{"date":"2004-06-21","value":0.724},{"date":"2004-06-22","value":0.73},{"date":"2004-06-23","value":0.721},{"date":"2004-06-24","value":0.697},{"date":"2004-06-25","value":0.653},{"date":"2004-06-28","value":0.585},{"date":"2004-06-29","value":0.599},{"date":"2004-06-30","value":0.619},{"date":"2004-07-01","value":0.63},{"date":"2004-07-02","value":0.641},{"date":"2004-07-06","value":0.678},{"date":"2004-07-07","value":0.7},{"date":"2004-07-08","value":0.725},{"date":"2004-07-09","value":0.743},{"date":"2004-07-12","value":0.777},{"date":"2004-07-13","value":0.789},{"date":"2004-07-14","value":0.788},{"date":"2004-07-15","value":0.777},{"date":"2004-07-16","value":0.796},{"date":"2004-07-19","value":0.783},{"date":"2004-07-20","value":0.74},{"date":"2004-07-21","value":0.709},{"date":"2004-07-22","value":0.698},{"date":"2004-07-23","value":0.694},{"date":"2004-07-26","value":0.674},{"date":"2004-07-27","value":0.666},{"date":"2004-07-28","value":0.645},{"date":"2004-07-29","value":0.639},{"date":"2004-07-30","value":0.599},{"date":"2004-08-02","value":0.607},{"date":"2004-08-03","value":0.604},{"date":"2004-08-04","value":0.616},{"date":"2004-08-05","value":0.615},{"date":"2004-08-06","value":0.68},{"date":"2004-08-09","value":0.696},{"date":"2004-08-10","value":0.73},{"date":"2004-08-11","value":0.744},{"date":"2004-08-12","value":0.786},{"date":"2004-08-13","value":0.808},{"date":"2004-08-16","value":0.809},{"date":"2004-08-17","value":0.824},{"date":"2004-08-18","value":0.834},{"date":"2004-08-19","value":0.837},{"date":"2004-08-20","value":0.781},{"date":"2004-08-23","value":0.766},{"date":"2004-08-24","value":0.736},{"date":"2004-08-25","value":0.727},{"date":"2004-08-26","value":0.699},{"date":"2004-08-27","value":0.697},{"date":"2004-08-30","value":0.699},{"date":"2004-08-31","value":0.689},{"date":"2004-09-01","value":0.684},{"date":"2004-09-02","value":0.683},{"date":"2004-09-03","value":0.69},{"date":"2004-09-07","value":0.688},{"date":"2004-09-08","value":0.71},{"date":"2004-09-09","value":0.722},{"date":"2004-09-10","value":0.713},{"date":"2004-09-13","value":0.696},{"date":"2004-09-14","value":0.694},{"date":"2004-09-15","value":0.699},{"date":"2004-09-16","value":0.683},{"date":"2004-09-17","value":0.677},{"date":"2004-09-20","value":0.656},{"date":"2004-09-21","value":0.658},{"date":"2004-09-22","value":0.672},{"date":"2004-09-23","value":0.681},{"date":"2004-09-24","value":0.702},{"date":"2004-09-27","value":0.725},{"date":"2004-09-28","value":0.743},{"date":"2004-09-29","value":0.744},{"date":"2004-09-30","value":0.756},{"date":"2004-10-01","value":0.767},{"date":"2004-10-04","value":0.776},{"date":"2004-10-05","value":0.771},{"date":"2004-10-06","value":0.742},{"date":"2004-10-07","value":0.736},{"date":"2004-10-08","value":0.736},{"date":"2004-10-11","value":0.719},{"date":"2004-10-12","value":0.724},{"date":"2004-10-13","value":0.739},{"date":"2004-10-14","value":0.751},{"date":"2004-10-15","value":0.75},{"date":"2004-10-18","value":0.754},{"date":"2004-10-19","value":0.774},{"date":"2004-10-20","value":0.791},{"date":"2004-10-21","value":0.792},{"date":"2004-10-22","value":0.777},{"date":"2004-10-25","value":0.781},{"date":"2004-10-26","value":0.749},{"date":"2004-10-27","value":0.728},{"date":"2004-10-28","value":0.698},{"date":"2004-10-29","value":0.682},{"date":"2004-11-01","value":0.687},{"date":"2004-11-02","value":0.655},{"date":"2004-11-03","value":0.64},{"date":"2004-11-04","value":0.628},{"date":"2004-11-05","value":0.612},{"date":"2004-11-08","value":0.595},{"date":"2004-11-09","value":0.59},{"date":"2004-11-10","value":0.588},{"date":"2004-11-11","value":0.589},{"date":"2004-11-12","value":0.593},{"date":"2004-11-15","value":0.557},{"date":"2004-11-16","value":0.561},{"date":"2004-11-17","value":0.544},{"date":"2004-11-18","value":0.53},{"date":"2004-11-19","value":0.531},{"date":"2004-11-22","value":0.535},{"date":"2004-11-23","value":0.548},{"date":"2004-11-24","value":0.54},{"date":"2004-11-26","value":0.542},{"date":"2004-11-29","value":0.531},{"date":"2004-11-30","value":0.56},{"date":"2004-12-01","value":0.554},{"date":"2004-12-02","value":0.572},{"date":"2004-12-03","value":0.576},{"date":"2004-12-06","value":0.584},{"date":"2004-12-07","value":0.59},{"date":"2004-12-08","value":0.591},{"date":"2004-12-09","value":0.618},{"date":"2004-12-10","value":0.607},{"date":"2004-12-13","value":0.601},{"date":"2004-12-14","value":0.593},{"date":"2004-12-15","value":0.582},{"date":"2004-12-16","value":0.557},{"date":"2004-12-17","value":0.557},{"date":"2004-12-20","value":0.559},{"date":"2004-12-21","value":0.551},{"date":"2004-12-22","value":0.549},{"date":"2004-12-23","value":0.53},{"date":"2004-12-27","value":0.55},{"date":"2004-12-28","value":0.551},{"date":"2004-12-29","value":0.549},{"date":"2004-12-30","value":0.567},{"date":"2004-12-31","value":0.568},{"date":"2005-01-03","value":0.572},{"date":"2005-01-04","value":0.57},{"date":"2005-01-05","value":0.592},{"date":"2005-01-06","value":0.594},{"date":"2005-01-07","value":0.615},{"date":"2005-01-10","value":0.613},{"date":"2005-01-11","value":0.63},{"date":"2005-01-12","value":0.638},{"date":"2005-01-13","value":0.646},{"date":"2005-01-14","value":0.659},{"date":"2005-01-18","value":0.668},{"date":"2005-01-19","value":0.683},{"date":"2005-01-20","value":0.686},{"date":"2005-01-21","value":0.683},{"date":"2005-01-24","value":0.669},{"date":"2005-01-25","value":0.667},{"date":"2005-01-26","value":0.659},{"date":"2005-01-27","value":0.645},{"date":"2005-01-28","value":0.638},{"date":"2005-01-31","value":0.636},{"date":"2005-02-01","value":0.621},{"date":"2005-02-02","value":0.596},{"date":"2005-02-03","value":0.584},{"date":"2005-02-04","value":0.569},{"date":"2005-02-07","value":0.55},{"date":"2005-02-08","value":0.544},{"date":"2005-02-09","value":0.557},{"date":"2005-02-10","value":0.579},{"date":"2005-02-11","value":0.584},{"date":"2005-02-14","value":0.595},{"date":"2005-02-15","value":0.597},{"date":"2005-02-16","value":0.598},{"date":"2005-02-17","value":0.596},{"date":"2005-02-18","value":0.606},{"date":"2005-02-22","value":0.614},{"date":"2005-02-23","value":0.613},{"date":"2005-02-24","value":0.621},{"date":"2005-02-25","value":0.609},{"date":"2005-02-28","value":0.598},{"date":"2005-03-01","value":0.599},{"date":"2005-03-02","value":0.607},{"date":"2005-03-03","value":0.622},{"date":"2005-03-04","value":0.621},{"date":"2005-03-07","value":0.619},{"date":"2005-03-08","value":0.634},{"date":"2005-03-09","value":0.648},{"date":"2005-03-10","value":0.636},{"date":"2005-03-11","value":0.635},{"date":"2005-03-14","value":0.646},{"date":"2005-03-15","value":0.635},{"date":"2005-03-16","value":0.656},{"date":"2005-03-17","value":0.659},{"date":"2005-03-18","value":0.67},{"date":"2005-03-21","value":0.675},{"date":"2005-03-22","value":0.689},{"date":"2005-03-23","value":0.671},{"date":"2005-03-24","value":0.655},{"date":"2005-03-28","value":0.644},{"date":"2005-03-29","value":0.646},{"date":"2005-03-30","value":0.646},{"date":"2005-03-31","value":0.621},{"date":"2005-04-01","value":0.633},{"date":"2005-04-04","value":0.63},{"date":"2005-04-05","value":0.628},{"date":"2005-04-06","value":0.627},{"date":"2005-04-07","value":0.629},{"date":"2005-04-08","value":0.634},{"date":"2005-04-11","value":0.654},{"date":"2005-04-12","value":0.654},{"date":"2005-04-13","value":0.67},{"date":"2005-04-14","value":0.682},{"date":"2005-04-15","value":0.701},{"date":"2005-04-18","value":0.701},{"date":"2005-04-19","value":0.7},{"date":"2005-04-20","value":0.682},{"date":"2005-04-21","value":0.686},{"date":"2005-04-22","value":0.698},{"date":"2005-04-25","value":0.692},{"date":"2005-04-26","value":0.695},{"date":"2005-04-27","value":0.699},{"date":"2005-04-28","value":0.705},{"date":"2005-04-29","value":0.679},{"date":"2005-05-02","value":0.677},{"date":"2005-05-03","value":0.68},{"date":"2005-05-04","value":0.701},{"date":"2005-05-05","value":0.717},{"date":"2005-05-06","value":0.73},{"date":"2005-05-09","value":0.728},{"date":"2005-05-10","value":0.71},{"date":"2005-05-11","value":0.703},{"date":"2005-05-12","value":0.701},{"date":"2005-05-13","value":0.699},{"date":"2005-05-16","value":0.687},{"date":"2005-05-17","value":0.694},{"date":"2005-05-18","value":0.662},{"date":"2005-05-19","value":0.641},{"date":"2005-05-20","value":0.607},{"date":"2005-05-23","value":0.595},{"date":"2005-05-24","value":0.598},{"date":"2005-05-25","value":0.596},{"date":"2005-05-26","value":0.569},{"date":"2005-05-27","value":0.554},{"date":"2005-05-31","value":0.571},{"date":"2005-06-01","value":0.558},{"date":"2005-06-02","value":0.568},{"date":"2005-06-03","value":0.576},{"date":"2005-06-06","value":0.581},{"date":"2005-06-07","value":0.586},{"date":"2005-06-08","value":0.594},{"date":"2005-06-09","value":0.574},{"date":"2005-06-10","value":0.574},{"date":"2005-06-13","value":0.578},{"date":"2005-06-14","value":0.562},{"date":"2005-06-15","value":0.562},{"date":"2005-06-16","value":0.573},{"date":"2005-06-17","value":0.565},{"date":"2005-06-20","value":0.572},{"date":"2005-06-21","value":0.577},{"date":"2005-06-22","value":0.565},{"date":"2005-06-23","value":0.564},{"date":"2005-06-24","value":0.574},{"date":"2005-06-27","value":0.576},{"date":"2005-06-28","value":0.578},{"date":"2005-06-29","value":0.583},{"date":"2005-06-30","value":0.561},{"date":"2005-07-01","value":0.563},{"date":"2005-07-05","value":0.554},{"date":"2005-07-06","value":0.545},{"date":"2005-07-07","value":0.551},{"date":"2005-07-08","value":0.546},{"date":"2005-07-11","value":0.539},{"date":"2005-07-12","value":0.522},{"date":"2005-07-13","value":0.519},{"date":"2005-07-14","value":0.501},{"date":"2005-07-15","value":0.504},{"date":"2005-07-18","value":0.504},{"date":"2005-07-19","value":0.509},{"date":"2005-07-20","value":0.508},{"date":"2005-07-21","value":0.504},{"date":"2005-07-22","value":0.518},{"date":"2005-07-25","value":0.528},{"date":"2005-07-26","value":0.541},{"date":"2005-07-27","value":0.545},{"date":"2005-07-28","value":0.558},{"date":"2005-07-29","value":0.57},{"date":"2005-08-01","value":0.576},{"date":"2005-08-02","value":0.592},{"date":"2005-08-03","value":0.597},{"date":"2005-08-04","value":0.607},{"date":"2005-08-05","value":0.606},{"date":"2005-08-08","value":0.606},{"date":"2005-08-09","value":0.61},{"date":"2005-08-10","value":0.611},{"date":"2005-08-11","value":0.614},{"date":"2005-08-12","value":0.611},{"date":"2005-08-15","value":0.607},{"date":"2005-08-16","value":0.605},{"date":"2005-08-17","value":0.603},{"date":"2005-08-18","value":0.601},{"date":"2005-08-19","value":0.604},{"date":"2005-08-22","value":0.601},{"date":"2005-08-23","value":0.599},{"date":"2005-08-24","value":0.61},{"date":"2005-08-25","value":0.607},{"date":"2005-08-26","value":0.625},{"date":"2005-08-29","value":0.623},{"date":"2005-08-30","value":0.619},{"date":"2005-08-31","value":0.622},{"date":"2005-09-01","value":0.618},{"date":"2005-09-02","value":0.621},{"date":"2005-09-06","value":0.632},{"date":"2005-09-07","value":0.626},{"date":"2005-09-08","value":0.617},{"date":"2005-09-09","value":0.612},{"date":"2005-09-12","value":0.59},{"date":"2005-09-13","value":0.601},{"date":"2005-09-14","value":0.604},{"date":"2005-09-15","value":0.611},{"date":"2005-09-16","value":0.605},{"date":"2005-09-19","value":0.594},{"date":"2005-09-20","value":0.594},{"date":"2005-09-21","value":0.61},{"date":"2005-09-22","value":0.605},{"date":"2005-09-23","value":0.617},{"date":"2005-09-26","value":0.614},{"date":"2005-09-27","value":0.608},{"date":"2005-09-28","value":0.596},{"date":"2005-09-29","value":0.588},{"date":"2005-09-30","value":0.589},{"date":"2005-10-03","value":0.603},{"date":"2005-10-04","value":0.597},{"date":"2005-10-05","value":0.596},{"date":"2005-10-06","value":0.6},{"date":"2005-10-07","value":0.598},{"date":"2005-10-10","value":0.622},{"date":"2005-10-11","value":0.626},{"date":"2005-10-12","value":0.647},{"date":"2005-10-13","value":0.68},{"date":"2005-10-14","value":0.697},{"date":"2005-10-17","value":0.697},{"date":"2005-10-18","value":0.702},{"date":"2005-10-19","value":0.709},{"date":"2005-10-20","value":0.723},{"date":"2005-10-21","value":0.728},{"date":"2005-10-24","value":0.698},{"date":"2005-10-25","value":0.693},{"date":"2005-10-26","value":0.678},{"date":"2005-10-27","value":0.655},{"date":"2005-10-28","value":0.653},{"date":"2005-10-31","value":0.641},{"date":"2005-11-01","value":0.646},{"date":"2005-11-02","value":0.618},{"date":"2005-11-03","value":0.593},{"date":"2005-11-04","value":0.578},{"date":"2005-11-07","value":0.597},{"date":"2005-11-08","value":0.602},{"date":"2005-11-09","value":0.6},{"date":"2005-11-10","value":0.596},{"date":"2005-11-11","value":0.577},{"date":"2005-11-14","value":0.584},{"date":"2005-11-15","value":0.586},{"date":"2005-11-16","value":0.595},{"date":"2005-11-17","value":0.605},{"date":"2005-11-18","value":0.6},{"date":"2005-11-21","value":0.589},{"date":"2005-11-22","value":0.574},{"date":"2005-11-23","value":0.57},{"date":"2005-11-25","value":0.569},{"date":"2005-11-28","value":0.58},{"date":"2005-11-29","value":0.583},{"date":"2005-11-30","value":0.568},{"date":"2005-12-01","value":0.565},{"date":"2005-12-02","value":0.563},{"date":"2005-12-05","value":0.578},{"date":"2005-12-06","value":0.584},{"date":"2005-12-07","value":0.593},{"date":"2005-12-08","value":0.602},{"date":"2005-12-09","value":0.599},{"date":"2005-12-12","value":0.602},{"date":"2005-12-13","value":0.592},{"date":"2005-12-14","value":0.59},{"date":"2005-12-15","value":0.577},{"date":"2005-12-16","value":0.573},{"date":"2005-12-19","value":0.567},{"date":"2005-12-20","value":0.58},{"date":"2005-12-21","value":0.592},{"date":"2005-12-22","value":0.584},{"date":"2005-12-23","value":0.577},{"date":"2005-12-27","value":0.59},{"date":"2005-12-28","value":0.594},{"date":"2005-12-29","value":0.598},{"date":"2005-12-30","value":0.606},{"date":"2006-01-03","value":0.606},{"date":"2006-01-04","value":0.6},{"date":"2006-01-05","value":0.568},{"date":"2006-01-06","value":0.556},{"date":"2006-01-09","value":0.547},{"date":"2006-01-10","value":0.551},{"date":"2006-01-11","value":0.528},{"date":"2006-01-12","value":0.527},{"date":"2006-01-13","value":0.525},{"date":"2006-01-17","value":0.527},{"date":"2006-01-18","value":0.539},{"date":"2006-01-19","value":0.543},{"date":"2006-01-20","value":0.567},{"date":"2006-01-23","value":0.567},{"date":"2006-01-24","value":0.557},{"date":"2006-01-25","value":0.564},{"date":"2006-01-26","value":0.566},{"date":"2006-01-27","value":0.57},{"date":"2006-01-30","value":0.558},{"date":"2006-01-31","value":0.557},{"date":"2006-02-01","value":0.551},{"date":"2006-02-02","value":0.566},{"date":"2006-02-03","value":0.567},{"date":"2006-02-06","value":0.579},{"date":"2006-02-07","value":0.609},{"date":"2006-02-08","value":0.607},{"date":"2006-02-09","value":0.602},{"date":"2006-02-10","value":0.6},{"date":"2006-02-13","value":0.62},{"date":"2006-02-14","value":0.634},{"date":"2006-02-15","value":0.632},{"date":"2006-02-16","value":0.622},{"date":"2006-02-17","value":0.603},{"date":"2006-02-21","value":0.586},{"date":"2006-02-22","value":0.57},{"date":"2006-02-23","value":0.566},{"date":"2006-02-24","value":0.58},{"date":"2006-02-27","value":0.58},{"date":"2006-02-28","value":0.57},{"date":"2006-03-01","value":0.563},{"date":"2006-03-02","value":0.569},{"date":"2006-03-03","value":0.577},{"date":"2006-03-06","value":0.593},{"date":"2006-03-07","value":0.614},{"date":"2006-03-08","value":0.626},{"date":"2006-03-09","value":0.644},{"date":"2006-03-10","value":0.633},{"date":"2006-03-13","value":0.642},{"date":"2006-03-14","value":0.64},{"date":"2006-03-15","value":0.643},{"date":"2006-03-16","value":0.636},{"date":"2006-03-17","value":0.631},{"date":"2006-03-20","value":0.617},{"date":"2006-03-21","value":0.606},{"date":"2006-03-22","value":0.606},{"date":"2006-03-23","value":0.608},{"date":"2006-03-24","value":0.618},{"date":"2006-03-27","value":0.61},{"date":"2006-03-28","value":0.619},{"date":"2006-03-29","value":0.622},{"date":"2006-03-30","value":0.612},{"date":"2006-03-31","value":0.612},{"date":"2006-04-03","value":0.604},{"date":"2006-04-04","value":0.595},{"date":"2006-04-05","value":0.596},{"date":"2006-04-06","value":0.579},{"date":"2006-04-07","value":0.574},{"date":"2006-04-10","value":0.581},{"date":"2006-04-11","value":0.583},{"date":"2006-04-12","value":0.577},{"date":"2006-04-13","value":0.59},{"date":"2006-04-17","value":0.585},{"date":"2006-04-18","value":0.591},{"date":"2006-04-19","value":0.583},{"date":"2006-04-20","value":0.573},{"date":"2006-04-21","value":0.574},{"date":"2006-04-24","value":0.573},{"date":"2006-04-25","value":0.567},{"date":"2006-04-26","value":0.58},{"date":"2006-04-27","value":0.577},{"date":"2006-04-28","value":0.579},{"date":"2006-05-01","value":0.579},{"date":"2006-05-02","value":0.59},{"date":"2006-05-03","value":0.608},{"date":"2006-05-04","value":0.605},{"date":"2006-05-05","value":0.593},{"date":"2006-05-08","value":0.599},{"date":"2006-05-09","value":0.606},{"date":"2006-05-10","value":0.589},{"date":"2006-05-11","value":0.598},{"date":"2006-05-12","value":0.608},{"date":"2006-05-15","value":0.617},{"date":"2006-05-16","value":0.618},{"date":"2006-05-17","value":0.634},{"date":"2006-05-18","value":0.658},{"date":"2006-05-19","value":0.685},{"date":"2006-05-22","value":0.686},{"date":"2006-05-23","value":0.682},{"date":"2006-05-24","value":0.69},{"date":"2006-05-25","value":0.677},{"date":"2006-05-26","value":0.652},{"date":"2006-05-30","value":0.654},{"date":"2006-05-31","value":0.653},{"date":"2006-06-01","value":0.649},{"date":"2006-06-02","value":0.661},{"date":"2006-06-05","value":0.65},{"date":"2006-06-06","value":0.66},{"date":"2006-06-07","value":0.661},{"date":"2006-06-08","value":0.67},{"date":"2006-06-09","value":0.682},{"date":"2006-06-12","value":0.691},{"date":"2006-06-13","value":0.702},{"date":"2006-06-14","value":0.716},{"date":"2006-06-15","value":0.694},{"date":"2006-06-16","value":0.675},{"date":"2006-06-19","value":0.67},{"date":"2006-06-20","value":0.67},{"date":"2006-06-21","value":0.662},{"date":"2006-06-22","value":0.648},{"date":"2006-06-23","value":0.649},{"date":"2006-06-26","value":0.65},{"date":"2006-06-27","value":0.638},{"date":"2006-06-28","value":0.628},{"date":"2006-06-29","value":0.62},{"date":"2006-06-30","value":0.604},{"date":"2006-07-03","value":0.606},{"date":"2006-07-05","value":0.603},{"date":"2006-07-06","value":0.611},{"date":"2006-07-07","value":0.604},{"date":"2006-07-10","value":0.6},{"date":"2006-07-11","value":0.625},{"date":"2006-07-12","value":0.643},{"date":"2006-07-13","value":0.655},{"date":"2006-07-14","value":0.687},{"date":"2006-07-17","value":0.702},{"date":"2006-07-18","value":0.719},{"date":"2006-07-19","value":0.715},{"date":"2006-07-20","value":0.715},{"date":"2006-07-21","value":0.739},{"date":"2006-07-24","value":0.732},{"date":"2006-07-25","value":0.707},{"date":"2006-07-26","value":0.684},{"date":"2006-07-27","value":0.668},{"date":"2006-07-28","value":0.648},{"date":"2006-07-31","value":0.645},{"date":"2006-08-01","value":0.647},{"date":"2006-08-02","value":0.632},{"date":"2006-08-03","value":0.635},{"date":"2006-08-04","value":0.623},{"date":"2006-08-07","value":0.647},{"date":"2006-08-08","value":0.681},{"date":"2006-08-09","value":0.691},{"date":"2006-08-10","value":0.704},{"date":"2006-08-11","value":0.716},{"date":"2006-08-14","value":0.719},{"date":"2006-08-15","value":0.71},{"date":"2006-08-16","value":0.71},{"date":"2006-08-17","value":0.704},{"date":"2006-08-18","value":0.691},{"date":"2006-08-21","value":0.69},{"date":"2006-08-22","value":0.666},{"date":"2006-08-23","value":0.674},{"date":"2006-08-24","value":0.663},{"date":"2006-08-25","value":0.651},{"date":"2006-08-28","value":0.649},{"date":"2006-08-29","value":0.651},{"date":"2006-08-30","value":0.664},{"date":"2006-08-31","value":0.679},{"date":"2006-09-01","value":0.689},{"date":"2006-09-05","value":0.679},{"date":"2006-09-06","value":0.691},{"date":"2006-09-07","value":0.67},{"date":"2006-09-08","value":0.679},{"date":"2006-09-11","value":0.691},{"date":"2006-09-12","value":0.696},{"date":"2006-09-13","value":0.676},{"date":"2006-09-14","value":0.69},{"date":"2006-09-15","value":0.671},{"date":"2006-09-18","value":0.664},{"date":"2006-09-19","value":0.679},{"date":"2006-09-20","value":0.658},{"date":"2006-09-21","value":0.674},{"date":"2006-09-22","value":0.667},{"date":"2006-09-25","value":0.662},{"date":"2006-09-26","value":0.665},{"date":"2006-09-27","value":0.672},{"date":"2006-09-28","value":0.663},{"date":"2006-09-29","value":0.669},{"date":"2006-10-02","value":0.678},{"date":"2006-10-03","value":0.695},{"date":"2006-10-04","value":0.699},{"date":"2006-10-05","value":0.688},{"date":"2006-10-06","value":0.688},{"date":"2006-10-09","value":0.69},{"date":"2006-10-10","value":0.683},{"date":"2006-10-11","value":0.682},{"date":"2006-10-12","value":0.666},{"date":"2006-10-13","value":0.66},{"date":"2006-10-16","value":0.642},{"date":"2006-10-17","value":0.606},{"date":"2006-10-18","value":0.609},{"date":"2006-10-19","value":0.608},{"date":"2006-10-20","value":0.602},{"date":"2006-10-23","value":0.593},{"date":"2006-10-24","value":0.599},{"date":"2006-10-25","value":0.6},{"date":"2006-10-26","value":0.601},{"date":"2006-10-27","value":0.605},{"date":"2006-10-30","value":0.615},{"date":"2006-10-31","value":0.616},{"date":"2006-11-01","value":0.615},{"date":"2006-11-02","value":0.614},{"date":"2006-11-03","value":0.618},{"date":"2006-11-06","value":0.615},{"date":"2006-11-07","value":0.6},{"date":"2006-11-08","value":0.608},{"date":"2006-11-09","value":0.614},{"date":"2006-11-10","value":0.633},{"date":"2006-11-13","value":0.631},{"date":"2006-11-14","value":0.626},{"date":"2006-11-15","value":0.614},{"date":"2006-11-16","value":0.606},{"date":"2006-11-17","value":0.589},{"date":"2006-11-20","value":0.588},{"date":"2006-11-21","value":0.593},{"date":"2006-11-22","value":0.588},{"date":"2006-11-24","value":0.579},{"date":"2006-11-27","value":0.568},{"date":"2006-11-28","value":0.574},{"date":"2006-11-29","value":0.569},{"date":"2006-11-30","value":0.575},{"date":"2006-12-01","value":0.581},{"date":"2006-12-04","value":0.598},{"date":"2006-12-05","value":0.601},{"date":"2006-12-06","value":0.593},{"date":"2006-12-07","value":0.599},{"date":"2006-12-08","value":0.602},{"date":"2006-12-11","value":0.591},{"date":"2006-12-12","value":0.596},{"date":"2006-12-13","value":0.6},{"date":"2006-12-14","value":0.587},{"date":"2006-12-15","value":0.578},{"date":"2006-12-18","value":0.573},{"date":"2006-12-19","value":0.583},{"date":"2006-12-20","value":0.583},{"date":"2006-12-21","value":0.559},{"date":"2006-12-22","value":0.57},{"date":"2006-12-26","value":0.575},{"date":"2006-12-27","value":0.573},{"date":"2006-12-28","value":0.589},{"date":"2006-12-29","value":0.598},{"date":"2007-01-03","value":0.607},{"date":"2007-01-04","value":0.599},{"date":"2007-01-05","value":0.591},{"date":"2007-01-08","value":0.608},{"date":"2007-01-09","value":0.63},{"date":"2007-01-10","value":0.622},{"date":"2007-01-11","value":0.614},{"date":"2007-01-12","value":0.602},{"date":"2007-01-16","value":0.585},{"date":"2007-01-17","value":0.586},{"date":"2007-01-18","value":0.587},{"date":"2007-01-19","value":0.591},{"date":"2007-01-22","value":0.594},{"date":"2007-01-23","value":0.588},{"date":"2007-01-24","value":0.579},{"date":"2007-01-25","value":0.592},{"date":"2007-01-26","value":0.604},{"date":"2007-01-29","value":0.608},{"date":"2007-01-30","value":0.62},{"date":"2007-01-31","value":0.621},{"date":"2007-02-01","value":0.618},{"date":"2007-02-02","value":0.633},{"date":"2007-02-05","value":0.628},{"date":"2007-02-06","value":0.618},{"date":"2007-02-07","value":0.625},{"date":"2007-02-08","value":0.611},{"date":"2007-02-09","value":0.613},{"date":"2007-02-12","value":0.631},{"date":"2007-02-13","value":0.637},{"date":"2007-02-14","value":0.648},{"date":"2007-02-15","value":0.645},{"date":"2007-02-16","value":0.63},{"date":"2007-02-20","value":0.638},{"date":"2007-02-21","value":0.654},{"date":"2007-02-22","value":0.655},{"date":"2007-02-23","value":0.671},{"date":"2007-02-26","value":0.678},{"date":"2007-02-27","value":0.687},{"date":"2007-02-28","value":0.686},{"date":"2007-03-01","value":0.699},{"date":"2007-03-02","value":0.725},{"date":"2007-03-05","value":0.766},{"date":"2007-03-06","value":0.778},{"date":"2007-03-07","value":0.777},{"date":"2007-03-08","value":0.788},{"date":"2007-03-09","value":0.797},{"date":"2007-03-12","value":0.797},{"date":"2007-03-13","value":0.808},{"date":"2007-03-14","value":0.824},{"date":"2007-03-15","value":0.823},{"date":"2007-03-16","value":0.827},{"date":"2007-03-19","value":0.792},{"date":"2007-03-20","value":0.788},{"date":"2007-03-21","value":0.784},{"date":"2007-03-22","value":0.768},{"date":"2007-03-23","value":0.751},{"date":"2007-03-26","value":0.745},{"date":"2007-03-27","value":0.709},{"date":"2007-03-28","value":0.709},{"date":"2007-03-29","value":0.706},{"date":"2007-03-30","value":0.689},{"date":"2007-04-02","value":0.691},{"date":"2007-04-03","value":0.684},{"date":"2007-04-04","value":0.692},{"date":"2007-04-05","value":0.686},{"date":"2007-04-09","value":0.682},{"date":"2007-04-10","value":0.682},{"date":"2007-04-11","value":0.689},{"date":"2007-04-12","value":0.673},{"date":"2007-04-13","value":0.664},{"date":"2007-04-16","value":0.653},{"date":"2007-04-17","value":0.657},{"date":"2007-04-18","value":0.645},{"date":"2007-04-19","value":0.633},{"date":"2007-04-20","value":0.628},{"date":"2007-04-23","value":0.625},{"date":"2007-04-24","value":0.629},{"date":"2007-04-25","value":0.62},{"date":"2007-04-26","value":0.607},{"date":"2007-04-27","value":0.598},{"date":"2007-04-30","value":0.606},{"date":"2007-05-01","value":0.612},{"date":"2007-05-02","value":0.614},{"date":"2007-05-03","value":0.618},{"date":"2007-05-04","value":0.622},{"date":"2007-05-07","value":0.609},{"date":"2007-05-08","value":0.596},{"date":"2007-05-09","value":0.589},{"date":"2007-05-10","value":0.597},{"date":"2007-05-11","value":0.601},{"date":"2007-05-14","value":0.588},{"date":"2007-05-15","value":0.578},{"date":"2007-05-16","value":0.592},{"date":"2007-05-17","value":0.575},{"date":"2007-05-18","value":0.572},{"date":"2007-05-21","value":0.582},{"date":"2007-05-22","value":0.582},{"date":"2007-05-23","value":0.596},{"date":"2007-05-24","value":0.595},{"date":"2007-05-25","value":0.588},{"date":"2007-05-29","value":0.595},{"date":"2007-05-30","value":0.597},{"date":"2007-05-31","value":0.578},{"date":"2007-06-01","value":0.579},{"date":"2007-06-04","value":0.58},{"date":"2007-06-05","value":0.588},{"date":"2007-06-06","value":0.59},{"date":"2007-06-07","value":0.595},{"date":"2007-06-08","value":0.588},{"date":"2007-06-11","value":0.604},{"date":"2007-06-12","value":0.612},{"date":"2007-06-13","value":0.605},{"date":"2007-06-14","value":0.607},{"date":"2007-06-15","value":0.605},{"date":"2007-06-18","value":0.611},{"date":"2007-06-19","value":0.61},{"date":"2007-06-20","value":0.611},{"date":"2007-06-21","value":0.6},{"date":"2007-06-22","value":0.602},{"date":"2007-06-25","value":0.607},{"date":"2007-06-26","value":0.612},{"date":"2007-06-27","value":0.619},{"date":"2007-06-28","value":0.625},{"date":"2007-06-29","value":0.642},{"date":"2007-07-02","value":0.638},{"date":"2007-07-03","value":0.635},{"date":"2007-07-05","value":0.627},{"date":"2007-07-06","value":0.619},{"date":"2007-07-09","value":0.609},{"date":"2007-07-10","value":0.592},{"date":"2007-07-11","value":0.578},{"date":"2007-07-12","value":0.561},{"date":"2007-07-13","value":0.552},{"date":"2007-07-16","value":0.541},{"date":"2007-07-17","value":0.547},{"date":"2007-07-18","value":0.561},{"date":"2007-07-19","value":0.56},{"date":"2007-07-20","value":0.576},{"date":"2007-07-23","value":0.578},{"date":"2007-07-24","value":0.598},{"date":"2007-07-25","value":0.605},{"date":"2007-07-26","value":0.642},{"date":"2007-07-27","value":0.669},{"date":"2007-07-30","value":0.686},{"date":"2007-07-31","value":0.698},{"date":"2007-08-01","value":0.712},{"date":"2007-08-02","value":0.735},{"date":"2007-08-03","value":0.746},{"date":"2007-08-06","value":0.776},{"date":"2007-08-07","value":0.766},{"date":"2007-08-08","value":0.763},{"date":"2007-08-09","value":0.743},{"date":"2007-08-10","value":0.726},{"date":"2007-08-13","value":0.726},{"date":"2007-08-14","value":0.76},{"date":"2007-08-15","value":0.778},{"date":"2007-08-16","value":0.802},{"date":"2007-08-17","value":0.796},{"date":"2007-08-20","value":0.773},{"date":"2007-08-21","value":0.766},{"date":"2007-08-22","value":0.767},{"date":"2007-08-23","value":0.773},{"date":"2007-08-24","value":0.781},{"date":"2007-08-27","value":0.778},{"date":"2007-08-28","value":0.759},{"date":"2007-08-29","value":0.722},{"date":"2007-08-30","value":0.686},{"date":"2007-08-31","value":0.677},{"date":"2007-09-04","value":0.683},{"date":"2007-09-05","value":0.693},{"date":"2007-09-06","value":0.693},{"date":"2007-09-07","value":0.699},{"date":"2007-09-10","value":0.709},{"date":"2007-09-11","value":0.725},{"date":"2007-09-12","value":0.696},{"date":"2007-09-13","value":0.689},{"date":"2007-09-14","value":0.687},{"date":"2007-09-17","value":0.687},{"date":"2007-09-18","value":0.689},{"date":"2007-09-19","value":0.675},{"date":"2007-09-20","value":0.669},{"date":"2007-09-21","value":0.645},{"date":"2007-09-24","value":0.628},{"date":"2007-09-25","value":0.619},{"date":"2007-09-26","value":0.621},{"date":"2007-09-27","value":0.618},{"date":"2007-09-28","value":0.633},{"date":"2007-10-01","value":0.625},{"date":"2007-10-02","value":0.622},{"date":"2007-10-03","value":0.622},{"date":"2007-10-04","value":0.616},{"date":"2007-10-05","value":0.619},{"date":"2007-10-08","value":0.61},{"date":"2007-10-09","value":0.596},{"date":"2007-10-10","value":0.592},{"date":"2007-10-11","value":0.594},{"date":"2007-10-12","value":0.572},{"date":"2007-10-15","value":0.568},{"date":"2007-10-16","value":0.577},{"date":"2007-10-17","value":0.586},{"date":"2007-10-18","value":0.588},{"date":"2007-10-19","value":0.605},{"date":"2007-10-22","value":0.619},{"date":"2007-10-23","value":0.622},{"date":"2007-10-24","value":0.639},{"date":"2007-10-25","value":0.655},{"date":"2007-10-26","value":0.652},{"date":"2007-10-29","value":0.656},{"date":"2007-10-30","value":0.665},{"date":"2007-10-31","value":0.643},{"date":"2007-11-01","value":0.659},{"date":"2007-11-02","value":0.656},{"date":"2007-11-05","value":0.657},{"date":"2007-11-06","value":0.664},{"date":"2007-11-07","value":0.658},{"date":"2007-11-08","value":0.665},{"date":"2007-11-09","value":0.684},{"date":"2007-11-12","value":0.686},{"date":"2007-11-13","value":0.687},{"date":"2007-11-14","value":0.704},{"date":"2007-11-15","value":0.716},{"date":"2007-11-16","value":0.745},{"date":"2007-11-19","value":0.744},{"date":"2007-11-20","value":0.752},{"date":"2007-11-21","value":0.767},{"date":"2007-11-23","value":0.738},{"date":"2007-11-26","value":0.736},{"date":"2007-11-27","value":0.732},{"date":"2007-11-28","value":0.704},{"date":"2007-11-29","value":0.701},{"date":"2007-11-30","value":0.689},{"date":"2007-12-03","value":0.652},{"date":"2007-12-04","value":0.673},{"date":"2007-12-05","value":0.657},{"date":"2007-12-06","value":0.63},{"date":"2007-12-07","value":0.636},{"date":"2007-12-10","value":0.634},{"date":"2007-12-11","value":0.658},{"date":"2007-12-12","value":0.669},{"date":"2007-12-13","value":0.684},{"date":"2007-12-14","value":0.678},{"date":"2007-12-17","value":0.68},{"date":"2007-12-18","value":0.67},{"date":"2007-12-19","value":0.678},{"date":"2007-12-20","value":0.665},{"date":"2007-12-21","value":0.669},{"date":"2007-12-24","value":0.673},{"date":"2007-12-26","value":0.66},{"date":"2007-12-27","value":0.652},{"date":"2007-12-28","value":0.634},{"date":"2007-12-31","value":0.639},{"date":"2008-01-02","value":0.653},{"date":"2008-01-03","value":0.647},{"date":"2008-01-04","value":0.637},{"date":"2008-01-07","value":0.673},{"date":"2008-01-08","value":0.706},{"date":"2008-01-09","value":0.709},{"date":"2008-01-10","value":0.712},{"date":"2008-01-11","value":0.723},{"date":"2008-01-14","value":0.737},{"date":"2008-01-15","value":0.775},{"date":"2008-01-16","value":0.784},{"date":"2008-01-17","value":0.812},{"date":"2008-01-18","value":0.85},{"date":"2008-01-22","value":0.845},{"date":"2008-01-23","value":0.823},{"date":"2008-01-24","value":0.807},{"date":"2008-01-25","value":0.805},{"date":"2008-01-28","value":0.798},{"date":"2008-01-29","value":0.793},{"date":"2008-01-30","value":0.75},{"date":"2008-01-31","value":0.733},{"date":"2008-02-01","value":0.69},{"date":"2008-02-04","value":0.659},{"date":"2008-02-05","value":0.68},{"date":"2008-02-06","value":0.685},{"date":"2008-02-07","value":0.714},{"date":"2008-02-08","value":0.726},{"date":"2008-02-11","value":0.73},{"date":"2008-02-12","value":0.743},{"date":"2008-02-13","value":0.756},{"date":"2008-02-14","value":0.76},{"date":"2008-02-15","value":0.782},{"date":"2008-02-19","value":0.781},{"date":"2008-02-20","value":0.757},{"date":"2008-02-21","value":0.746},{"date":"2008-02-22","value":0.742},{"date":"2008-02-25","value":0.728},{"date":"2008-02-26","value":0.74},{"date":"2008-02-27","value":0.736},{"date":"2008-02-28","value":0.757},{"date":"2008-02-29","value":0.767},{"date":"2008-03-03","value":0.768},{"date":"2008-03-04","value":0.797},{"date":"2008-03-05","value":0.795},{"date":"2008-03-06","value":0.838},{"date":"2008-03-07","value":0.846},{"date":"2008-03-10","value":0.881},{"date":"2008-03-11","value":0.89},{"date":"2008-03-12","value":0.9},{"date":"2008-03-13","value":0.886},{"date":"2008-03-14","value":0.918},{"date":"2008-03-17","value":0.973},{"date":"2008-03-18","value":0.955},{"date":"2008-03-19","value":0.977},{"date":"2008-03-20","value":0.946},{"date":"2008-03-24","value":0.917},{"date":"2008-03-25","value":0.894},{"date":"2008-03-26","value":0.882},{"date":"2008-03-27","value":0.883},{"date":"2008-03-28","value":0.887},{"date":"2008-03-31","value":0.856},{"date":"2008-04-01","value":0.803},{"date":"2008-04-02","value":0.803},{"date":"2008-04-03","value":0.795},{"date":"2008-04-04","value":0.796},{"date":"2008-04-07","value":0.807},{"date":"2008-04-08","value":0.82},{"date":"2008-04-09","value":0.833},{"date":"2008-04-10","value":0.827},{"date":"2008-04-11","value":0.831},{"date":"2008-04-14","value":0.831},{"date":"2008-04-15","value":0.844},{"date":"2008-04-16","value":0.838},{"date":"2008-04-17","value":0.831},{"date":"2008-04-18","value":0.808},{"date":"2008-04-21","value":0.794},{"date":"2008-04-22","value":0.77},{"date":"2008-04-23","value":0.75},{"date":"2008-04-24","value":0.738},{"date":"2008-04-25","value":0.721},{"date":"2008-04-28","value":0.702},{"date":"2008-04-29","value":0.691},{"date":"2008-04-30","value":0.685},{"date":"2008-05-01","value":0.668},{"date":"2008-05-02","value":0.671},{"date":"2008-05-05","value":0.677},{"date":"2008-05-06","value":0.668},{"date":"2008-05-07","value":0.664},{"date":"2008-05-08","value":0.657},{"date":"2008-05-09","value":0.654},{"date":"2008-05-12","value":0.654},{"date":"2008-05-13","value":0.631},{"date":"2008-05-14","value":0.627},{"date":"2008-05-15","value":0.628},{"date":"2008-05-16","value":0.625},{"date":"2008-05-19","value":0.615},{"date":"2008-05-20","value":0.628},{"date":"2008-05-21","value":0.641},{"date":"2008-05-22","value":0.644},{"date":"2008-05-23","value":0.646},{"date":"2008-05-27","value":0.646},{"date":"2008-05-28","value":0.648},{"date":"2008-05-29","value":0.653},{"date":"2008-05-30","value":0.653},{"date":"2008-06-02","value":0.67},{"date":"2008-06-03","value":0.694},{"date":"2008-06-04","value":0.7},{"date":"2008-06-05","value":0.685},{"date":"2008-06-06","value":0.698},{"date":"2008-06-09","value":0.704},{"date":"2008-06-10","value":0.719},{"date":"2008-06-11","value":0.742},{"date":"2008-06-12","value":0.752},{"date":"2008-06-13","value":0.769},{"date":"2008-06-16","value":0.774},{"date":"2008-06-17","value":0.769},{"date":"2008-06-18","value":0.779},{"date":"2008-06-19","value":0.791},{"date":"2008-06-20","value":0.807},{"date":"2008-06-23","value":0.794},{"date":"2008-06-24","value":0.783},{"date":"2008-06-25","value":0.769},{"date":"2008-06-26","value":0.771},{"date":"2008-06-27","value":0.776},{"date":"2008-06-30","value":0.772},{"date":"2008-07-01","value":0.777},{"date":"2008-07-02","value":0.762},{"date":"2008-07-03","value":0.771},{"date":"2008-07-07","value":0.769},{"date":"2008-07-08","value":0.778},{"date":"2008-07-09","value":0.792},{"date":"2008-07-10","value":0.814},{"date":"2008-07-11","value":0.826},{"date":"2008-07-14","value":0.838},{"date":"2008-07-15","value":0.855},{"date":"2008-07-16","value":0.853},{"date":"2008-07-17","value":0.856},{"date":"2008-07-18","value":0.843},{"date":"2008-07-21","value":0.823},{"date":"2008-07-22","value":0.826},{"date":"2008-07-23","value":0.807},{"date":"2008-07-24","value":0.796},{"date":"2008-07-25","value":0.778},{"date":"2008-07-28","value":0.765},{"date":"2008-07-29","value":0.739},{"date":"2008-07-30","value":0.733},{"date":"2008-07-31","value":0.732},{"date":"2008-08-01","value":0.746},{"date":"2008-08-04","value":0.748},{"date":"2008-08-05","value":0.734},{"date":"2008-08-06","value":0.742},{"date":"2008-08-07","value":0.743},{"date":"2008-08-08","value":0.729},{"date":"2008-08-11","value":0.717},{"date":"2008-08-12","value":0.722},{"date":"2008-08-13","value":0.722},{"date":"2008-08-14","value":0.719},{"date":"2008-08-15","value":0.698},{"date":"2008-08-18","value":0.702},{"date":"2008-08-19","value":0.727},{"date":"2008-08-20","value":0.724},{"date":"2008-08-21","value":0.706},{"date":"2008-08-22","value":0.706},{"date":"2008-08-25","value":0.709},{"date":"2008-08-26","value":0.716},{"date":"2008-08-27","value":0.713},{"date":"2008-08-28","value":0.715},{"date":"2008-08-29","value":0.721},{"date":"2008-09-02","value":0.714},{"date":"2008-09-03","value":0.694},{"date":"2008-09-04","value":0.703},{"date":"2008-09-05","value":0.716},{"date":"2008-09-08","value":0.734},{"date":"2008-09-09","value":0.763},{"date":"2008-09-10","value":0.768},{"date":"2008-09-11","value":0.782},{"date":"2008-09-12","value":0.8},{"date":"2008-09-15","value":0.847},{"date":"2008-09-16","value":0.872},{"date":"2008-09-17","value":0.902},{"date":"2008-09-18","value":0.904},{"date":"2008-09-19","value":0.877},{"date":"2008-09-22","value":0.873},{"date":"2008-09-23","value":0.849},{"date":"2008-09-24","value":0.835},{"date":"2008-09-25","value":0.815},{"date":"2008-09-26","value":0.807},{"date":"2008-09-29","value":0.768},{"date":"2008-09-30","value":0.747},{"date":"2008-10-01","value":0.728},{"date":"2008-10-02","value":0.739},{"date":"2008-10-03","value":0.761},{"date":"2008-10-06","value":0.784},{"date":"2008-10-07","value":0.803},{"date":"2008-10-08","value":0.822},{"date":"2008-10-09","value":0.865},{"date":"2008-10-10","value":0.885},{"date":"2008-10-13","value":0.875},{"date":"2008-10-14","value":0.883},{"date":"2008-10-15","value":0.895},{"date":"2008-10-16","value":0.897},{"date":"2008-10-17","value":0.906},{"date":"2008-10-20","value":0.873},{"date":"2008-10-21","value":0.855},{"date":"2008-10-22","value":0.855},{"date":"2008-10-23","value":0.841},{"date":"2008-10-24","value":0.837},{"date":"2008-10-27","value":0.85},{"date":"2008-10-28","value":0.837},{"date":"2008-10-29","value":0.805},{"date":"2008-10-30","value":0.78},{"date":"2008-10-31","value":0.773},{"date":"2008-11-03","value":0.785},{"date":"2008-11-04","value":0.779},{"date":"2008-11-05","value":0.77},{"date":"2008-11-06","value":0.78},{"date":"2008-11-07","value":0.758},{"date":"2008-11-10","value":0.769},{"date":"2008-11-11","value":0.797},{"date":"2008-11-12","value":0.836},{"date":"2008-11-13","value":0.86},{"date":"2008-11-14","value":0.868},{"date":"2008-11-17","value":0.879},{"date":"2008-11-18","value":0.902},{"date":"2008-11-19","value":0.937},{"date":"2008-11-20","value":0.94},{"date":"2008-11-21","value":0.977},{"date":"2008-11-24","value":0.941},{"date":"2008-11-25","value":0.915},{"date":"2008-11-26","value":0.881},{"date":"2008-11-28","value":0.86},{"date":"2008-12-01","value":0.866},{"date":"2008-12-02","value":0.855},{"date":"2008-12-03","value":0.835},{"date":"2008-12-04","value":0.8},{"date":"2008-12-05","value":0.757},{"date":"2008-12-08","value":0.717},{"date":"2008-12-09","value":0.734},{"date":"2008-12-10","value":0.741},{"date":"2008-12-11","value":0.761},{"date":"2008-12-12","value":0.781},{"date":"2008-12-15","value":0.78},{"date":"2008-12-16","value":0.777},{"date":"2008-12-17","value":0.767},{"date":"2008-12-18","value":0.767},{"date":"2008-12-19","value":0.774},{"date":"2008-12-22","value":0.769},{"date":"2008-12-23","value":0.743},{"date":"2008-12-24","value":0.731},{"date":"2008-12-26","value":0.712},{"date":"2008-12-29","value":0.682},{"date":"2008-12-30","value":0.656},{"date":"2008-12-31","value":0.645},{"date":"2009-01-02","value":0.647},{"date":"2009-01-05","value":0.633},{"date":"2009-01-06","value":0.637},{"date":"2009-01-07","value":0.669},{"date":"2009-01-08","value":0.71},{"date":"2009-01-09","value":0.732},{"date":"2009-01-12","value":0.766},{"date":"2009-01-13","value":0.796},{"date":"2009-01-14","value":0.832},{"date":"2009-01-15","value":0.871},{"date":"2009-01-16","value":0.887},{"date":"2009-01-20","value":0.91},{"date":"2009-01-21","value":0.917},{"date":"2009-01-22","value":0.893},{"date":"2009-01-23","value":0.872},{"date":"2009-01-26","value":0.851},{"date":"2009-01-27","value":0.82},{"date":"2009-01-28","value":0.79},{"date":"2009-01-29","value":0.781},{"date":"2009-01-30","value":0.768},{"date":"2009-02-02","value":0.761},{"date":"2009-02-03","value":0.748},{"date":"2009-02-04","value":0.746},{"date":"2009-02-05","value":0.743},{"date":"2009-02-06","value":0.734},{"date":"2009-02-09","value":0.731},{"date":"2009-02-10","value":0.739},{"date":"2009-02-11","value":0.758},{"date":"2009-02-12","value":0.758},{"date":"2009-02-13","value":0.745},{"date":"2009-02-17","value":0.765},{"date":"2009-02-18","value":0.777},{"date":"2009-02-19","value":0.794},{"date":"2009-02-20","value":0.804},{"date":"2009-02-23","value":0.825},{"date":"2009-02-24","value":0.826},{"date":"2009-02-25","value":0.815},{"date":"2009-02-26","value":0.8},{"date":"2009-02-27","value":0.78},{"date":"2009-03-02","value":0.792},{"date":"2009-03-03","value":0.776},{"date":"2009-03-04","value":0.771},{"date":"2009-03-05","value":0.766},{"date":"2009-03-06","value":0.766},{"date":"2009-03-09","value":0.747},{"date":"2009-03-10","value":0.74},{"date":"2009-03-11","value":0.741},{"date":"2009-03-12","value":0.736},{"date":"2009-03-13","value":0.728},{"date":"2009-03-16","value":0.711},{"date":"2009-03-17","value":0.698},{"date":"2009-03-18","value":0.668},{"date":"2009-03-19","value":0.635},{"date":"2009-03-20","value":0.625},{"date":"2009-03-23","value":0.616},{"date":"2009-03-24","value":0.621},{"date":"2009-03-25","value":0.619},{"date":"2009-03-26","value":0.625},{"date":"2009-03-27","value":0.638},{"date":"2009-03-30","value":0.646},{"date":"2009-03-31","value":0.646},{"date":"2009-04-01","value":0.663},{"date":"2009-04-02","value":0.665},{"date":"2009-04-03","value":0.659},{"date":"2009-04-06","value":0.675},{"date":"2009-04-07","value":0.693},{"date":"2009-04-08","value":0.695},{"date":"2009-04-09","value":0.684},{"date":"2009-04-13","value":0.661},{"date":"2009-04-14","value":0.641},{"date":"2009-04-15","value":0.636},{"date":"2009-04-16","value":0.625},{"date":"2009-04-17","value":0.621},{"date":"2009-04-20","value":0.633},{"date":"2009-04-21","value":0.632},{"date":"2009-04-22","value":0.616},{"date":"2009-04-23","value":0.623},{"date":"2009-04-24","value":0.634},{"date":"2009-04-27","value":0.648},{"date":"2009-04-28","value":0.664},{"date":"2009-04-29","value":0.666},{"date":"2009-04-30","value":0.67},{"date":"2009-05-01","value":0.676},{"date":"2009-05-04","value":0.651},{"date":"2009-05-05","value":0.643},{"date":"2009-05-06","value":0.638},{"date":"2009-05-07","value":0.632},{"date":"2009-05-08","value":0.627},{"date":"2009-05-11","value":0.625},{"date":"2009-05-12","value":0.619},{"date":"2009-05-13","value":0.623},{"date":"2009-05-14","value":0.621},{"date":"2009-05-15","value":0.623},{"date":"2009-05-18","value":0.624},{"date":"2009-05-19","value":0.627},{"date":"2009-05-20","value":0.631},{"date":"2009-05-21","value":0.644},{"date":"2009-05-22","value":0.645},{"date":"2009-05-26","value":0.636},{"date":"2009-05-27","value":0.64},{"date":"2009-05-28","value":0.634},{"date":"2009-05-29","value":0.635},{"date":"2009-06-01","value":0.628},{"date":"2009-06-02","value":0.636},{"date":"2009-06-03","value":0.65},{"date":"2009-06-04","value":0.65},{"date":"2009-06-05","value":0.63},{"date":"2009-06-08","value":0.642},{"date":"2009-06-09","value":0.654},{"date":"2009-06-10","value":0.655},{"date":"2009-06-11","value":0.649},{"date":"2009-06-12","value":0.651},{"date":"2009-06-15","value":0.655},{"date":"2009-06-16","value":0.672},{"date":"2009-06-17","value":0.685},{"date":"2009-06-18","value":0.699},{"date":"2009-06-19","value":0.704},{"date":"2009-06-22","value":0.701},{"date":"2009-06-23","value":0.712},{"date":"2009-06-24","value":0.702},{"date":"2009-06-25","value":0.722},{"date":"2009-06-26","value":0.728},{"date":"2009-06-29","value":0.74},{"date":"2009-06-30","value":0.743},{"date":"2009-07-01","value":0.727},{"date":"2009-07-02","value":0.722},{"date":"2009-07-06","value":0.73},{"date":"2009-07-07","value":0.744},{"date":"2009-07-08","value":0.753},{"date":"2009-07-09","value":0.77},{"date":"2009-07-10","value":0.772},{"date":"2009-07-13","value":0.77},{"date":"2009-07-14","value":0.775},{"date":"2009-07-15","value":0.753},{"date":"2009-07-16","value":0.741},{"date":"2009-07-17","value":0.726},{"date":"2009-07-20","value":0.713},{"date":"2009-07-21","value":0.688},{"date":"2009-07-22","value":0.67},{"date":"2009-07-23","value":0.657},{"date":"2009-07-24","value":0.658},{"date":"2009-07-27","value":0.643},{"date":"2009-07-28","value":0.63},{"date":"2009-07-29","value":0.631},{"date":"2009-07-30","value":0.621},{"date":"2009-07-31","value":0.629},{"date":"2009-08-03","value":0.631},{"date":"2009-08-04","value":0.628},{"date":"2009-08-05","value":0.612},{"date":"2009-08-06","value":0.612},{"date":"2009-08-07","value":0.583},{"date":"2009-08-10","value":0.585},{"date":"2009-08-11","value":0.585},{"date":"2009-08-12","value":0.583},{"date":"2009-08-13","value":0.583},{"date":"2009-08-14","value":0.577},{"date":"2009-08-17","value":0.586},{"date":"2009-08-18","value":0.591},{"date":"2009-08-19","value":0.601},{"date":"2009-08-20","value":0.585},{"date":"2009-08-21","value":0.575},{"date":"2009-08-24","value":0.571},{"date":"2009-08-25","value":0.566},{"date":"2009-08-26","value":0.57},{"date":"2009-08-27","value":0.578},{"date":"2009-08-28","value":0.577},{"date":"2009-08-31","value":0.569},{"date":"2009-09-01","value":0.575},{"date":"2009-09-02","value":0.582},{"date":"2009-09-03","value":0.592},{"date":"2009-09-04","value":0.612},{"date":"2009-09-08","value":0.619},{"date":"2009-09-09","value":0.614},{"date":"2009-09-10","value":0.611},{"date":"2009-09-11","value":0.613},{"date":"2009-09-14","value":0.61},{"date":"2009-09-15","value":0.603},{"date":"2009-09-16","value":0.58},{"date":"2009-09-17","value":0.564},{"date":"2009-09-18","value":0.56},{"date":"2009-09-21","value":0.565},{"date":"2009-09-22","value":0.561},{"date":"2009-09-23","value":0.567},{"date":"2009-09-24","value":0.577},{"date":"2009-09-25","value":0.574},{"date":"2009-09-28","value":0.579},{"date":"2009-09-29","value":0.584},{"date":"2009-09-30","value":0.611},{"date":"2009-10-01","value":0.631},{"date":"2009-10-02","value":0.66},{"date":"2009-10-05","value":0.652},{"date":"2009-10-06","value":0.645},{"date":"2009-10-07","value":0.636},{"date":"2009-10-08","value":0.618},{"date":"2009-10-09","value":0.615},{"date":"2009-10-12","value":0.611},{"date":"2009-10-13","value":0.606},{"date":"2009-10-14","value":0.58},{"date":"2009-10-15","value":0.553},{"date":"2009-10-16","value":0.522},{"date":"2009-10-19","value":0.527},{"date":"2009-10-20","value":0.546},{"date":"2009-10-21","value":0.55},{"date":"2009-10-22","value":0.557},{"date":"2009-10-23","value":0.566},{"date":"2009-10-26","value":0.575},{"date":"2009-10-27","value":0.581},{"date":"2009-10-28","value":0.603},{"date":"2009-10-29","value":0.61},{"date":"2009-10-30","value":0.636},{"date":"2009-11-02","value":0.654},{"date":"2009-11-03","value":0.656},{"date":"2009-11-04","value":0.658},{"date":"2009-11-05","value":0.662},{"date":"2009-11-06","value":0.662},{"date":"2009-11-09","value":0.65},{"date":"2009-11-10","value":0.645},{"date":"2009-11-11","value":0.627},{"date":"2009-11-12","value":0.632},{"date":"2009-11-13","value":0.614},{"date":"2009-11-16","value":0.591},{"date":"2009-11-17","value":0.588},{"date":"2009-11-18","value":0.59},{"date":"2009-11-19","value":0.599},{"date":"2009-11-20","value":0.601},{"date":"2009-11-23","value":0.603},{"date":"2009-11-24","value":0.61},{"date":"2009-11-25","value":0.62},{"date":"2009-11-27","value":0.639},{"date":"2009-11-30","value":0.654},{"date":"2009-12-01","value":0.654},{"date":"2009-12-02","value":0.643},{"date":"2009-12-03","value":0.645},{"date":"2009-12-04","value":0.638},{"date":"2009-12-07","value":0.637},{"date":"2009-12-08","value":0.645},{"date":"2009-12-09","value":0.637},{"date":"2009-12-10","value":0.636},{"date":"2009-12-11","value":0.619},{"date":"2009-12-14","value":0.603},{"date":"2009-12-15","value":0.605},{"date":"2009-12-16","value":0.615},{"date":"2009-12-17","value":0.621},{"date":"2009-12-18","value":0.622},{"date":"2009-12-21","value":0.607},{"date":"2009-12-22","value":0.609},{"date":"2009-12-23","value":0.612},{"date":"2009-12-24","value":0.601},{"date":"2009-12-28","value":0.594},{"date":"2009-12-29","value":0.592},{"date":"2009-12-30","value":0.593},{"date":"2009-12-31","value":0.587},{"date":"2010-01-04","value":0.568},{"date":"2010-01-05","value":0.556},{"date":"2010-01-06","value":0.556},{"date":"2010-01-07","value":0.539},{"date":"2010-01-08","value":0.526},{"date":"2010-01-11","value":0.523},{"date":"2010-01-12","value":0.528},{"date":"2010-01-13","value":0.524},{"date":"2010-01-14","value":0.518},{"date":"2010-01-15","value":0.517},{"date":"2010-01-19","value":0.525},{"date":"2010-01-20","value":0.536},{"date":"2010-01-21","value":0.556},{"date":"2010-01-22","value":0.583},{"date":"2010-01-25","value":0.601},{"date":"2010-01-26","value":0.62},{"date":"2010-01-27","value":0.629},{"date":"2010-01-28","value":0.639},{"date":"2010-01-29","value":0.659},{"date":"2010-02-01","value":0.659},{"date":"2010-02-02","value":0.661},{"date":"2010-02-03","value":0.659},{"date":"2010-02-04","value":0.667},{"date":"2010-02-05","value":0.67},{"date":"2010-02-08","value":0.676},{"date":"2010-02-09","value":0.682},{"date":"2010-02-10","value":0.678},{"date":"2010-02-11","value":0.686},{"date":"2010-02-12","value":0.674},{"date":"2010-02-16","value":0.679},{"date":"2010-02-17","value":0.682},{"date":"2010-02-18","value":0.685},{"date":"2010-02-19","value":0.673},{"date":"2010-02-22","value":0.655},{"date":"2010-02-23","value":0.663},{"date":"2010-02-24","value":0.659},{"date":"2010-02-25","value":0.677},{"date":"2010-02-26","value":0.672},{"date":"2010-03-01","value":0.669},{"date":"2010-03-02","value":0.666},{"date":"2010-03-03","value":0.67},{"date":"2010-03-04","value":0.669},{"date":"2010-03-05","value":0.655},{"date":"2010-03-08","value":0.646},{"date":"2010-03-09","value":0.614},{"date":"2010-03-10","value":0.599},{"date":"2010-03-11","value":0.571},{"date":"2010-03-12","value":0.554},{"date":"2010-03-15","value":0.552},{"date":"2010-03-16","value":0.544},{"date":"2010-03-17","value":0.528},{"date":"2010-03-18","value":0.515},{"date":"2010-03-19","value":0.523},{"date":"2010-03-22","value":0.525},{"date":"2010-03-23","value":0.537},{"date":"2010-03-24","value":0.549},{"date":"2010-03-25","value":0.545},{"date":"2010-03-26","value":0.559},{"date":"2010-03-29","value":0.567},{"date":"2010-03-30","value":0.568},{"date":"2010-03-31","value":0.57},{"date":"2010-04-01","value":0.568},{"date":"2010-04-05","value":0.551},{"date":"2010-04-06","value":0.542},{"date":"2010-04-07","value":0.541},{"date":"2010-04-08","value":0.523},{"date":"2010-04-09","value":0.522},{"date":"2010-04-12","value":0.497},{"date":"2010-04-13","value":0.481},{"date":"2010-04-14","value":0.46},{"date":"2010-04-15","value":0.445},{"date":"2010-04-16","value":0.446},{"date":"2010-04-19","value":0.453},{"date":"2010-04-20","value":0.46},{"date":"2010-04-21","value":0.455},{"date":"2010-04-22","value":0.46},{"date":"2010-04-23","value":0.46},{"date":"2010-04-26","value":0.462},{"date":"2010-04-27","value":0.471},{"date":"2010-04-28","value":0.492},{"date":"2010-04-29","value":0.505},{"date":"2010-04-30","value":0.514},{"date":"2010-05-03","value":0.517},{"date":"2010-05-04","value":0.534},{"date":"2010-05-05","value":0.552},{"date":"2010-05-06","value":0.573},{"date":"2010-05-07","value":0.605},{"date":"2010-05-10","value":0.625},{"date":"2010-05-11","value":0.637},{"date":"2010-05-12","value":0.635},{"date":"2010-05-13","value":0.642},{"date":"2010-05-14","value":0.654},{"date":"2010-05-17","value":0.671},{"date":"2010-05-18","value":0.667},{"date":"2010-05-19","value":0.679},{"date":"2010-05-20","value":0.698},{"date":"2010-05-21","value":0.705},{"date":"2010-05-24","value":0.705},{"date":"2010-05-25","value":0.702},{"date":"2010-05-26","value":0.704},{"date":"2010-05-27","value":0.698},{"date":"2010-05-28","value":0.683},{"date":"2010-06-01","value":0.674},{"date":"2010-06-02","value":0.673},{"date":"2010-06-03","value":0.65},{"date":"2010-06-04","value":0.619},{"date":"2010-06-07","value":0.592},{"date":"2010-06-08","value":0.6},{"date":"2010-06-09","value":0.608},{"date":"2010-06-10","value":0.621},{"date":"2010-06-11","value":0.641},{"date":"2010-06-14","value":0.653},{"date":"2010-06-15","value":0.648},{"date":"2010-06-16","value":0.651},{"date":"2010-06-17","value":0.663},{"date":"2010-06-18","value":0.665},{"date":"2010-06-21","value":0.659},{"date":"2010-06-22","value":0.652},{"date":"2010-06-23","value":0.649},{"date":"2010-06-24","value":0.665},{"date":"2010-06-25","value":0.658},{"date":"2010-06-28","value":0.654},{"date":"2010-06-29","value":0.678},{"date":"2010-06-30","value":0.674},{"date":"2010-07-01","value":0.678},{"date":"2010-07-02","value":0.676},{"date":"2010-07-06","value":0.683},{"date":"2010-07-07","value":0.672},{"date":"2010-07-08","value":0.657},{"date":"2010-07-09","value":0.633},{"date":"2010-07-12","value":0.631},{"date":"2010-07-13","value":0.614},{"date":"2010-07-14","value":0.59},{"date":"2010-07-15","value":0.589},{"date":"2010-07-16","value":0.588},{"date":"2010-07-19","value":0.579},{"date":"2010-07-20","value":0.569},{"date":"2010-07-21","value":0.58},{"date":"2010-07-22","value":0.576},{"date":"2010-07-23","value":0.573},{"date":"2010-07-26","value":0.565},{"date":"2010-07-27","value":0.568},{"date":"2010-07-28","value":0.582},{"date":"2010-07-29","value":0.586},{"date":"2010-07-30","value":0.573},{"date":"2010-08-02","value":0.578},{"date":"2010-08-03","value":0.587},{"date":"2010-08-04","value":0.58},{"date":"2010-08-05","value":0.589},{"date":"2010-08-06","value":0.592},{"date":"2010-08-09","value":0.595},{"date":"2010-08-10","value":0.606},{"date":"2010-08-11","value":0.611},{"date":"2010-08-12","value":0.607},{"date":"2010-08-13","value":0.612},{"date":"2010-08-16","value":0.626},{"date":"2010-08-17","value":0.628},{"date":"2010-08-18","value":0.639},{"date":"2010-08-19","value":0.649},{"date":"2010-08-20","value":0.664},{"date":"2010-08-23","value":0.648},{"date":"2010-08-24","value":0.658},{"date":"2010-08-25","value":0.644},{"date":"2010-08-26","value":0.645},{"date":"2010-08-27","value":0.635},{"date":"2010-08-30","value":0.623},{"date":"2010-08-31","value":0.635},{"date":"2010-09-01","value":0.616},{"date":"2010-09-02","value":0.6},{"date":"2010-09-03","value":0.583},{"date":"2010-09-07","value":0.604},{"date":"2010-09-08","value":0.585},{"date":"2010-09-09","value":0.584},{"date":"2010-09-10","value":0.588},{"date":"2010-09-13","value":0.584},{"date":"2010-09-14","value":0.585},{"date":"2010-09-15","value":0.567},{"date":"2010-09-16","value":0.577},{"date":"2010-09-17","value":0.581},{"date":"2010-09-20","value":0.573},{"date":"2010-09-21","value":0.572},{"date":"2010-09-22","value":0.591},{"date":"2010-09-23","value":0.594},{"date":"2010-09-24","value":0.581},{"date":"2010-09-27","value":0.586},{"date":"2010-09-28","value":0.586},{"date":"2010-09-29","value":0.584},{"date":"2010-09-30","value":0.578},{"date":"2010-10-01","value":0.573},{"date":"2010-10-04","value":0.584},{"date":"2010-10-05","value":0.578},{"date":"2010-10-06","value":0.563},{"date":"2010-10-07","value":0.566},{"date":"2010-10-08","value":0.568},{"date":"2010-10-11","value":0.568},{"date":"2010-10-12","value":0.56},{"date":"2010-10-13","value":0.551},{"date":"2010-10-14","value":0.556},{"date":"2010-10-15","value":0.558},{"date":"2010-10-18","value":0.555},{"date":"2010-10-19","value":0.575},{"date":"2010-10-20","value":0.583},{"date":"2010-10-21","value":0.589},{"date":"2010-10-22","value":0.602},{"date":"2010-10-25","value":0.608},{"date":"2010-10-26","value":0.617},{"date":"2010-10-27","value":0.634},{"date":"2010-10-28","value":0.637},{"date":"2010-10-29","value":0.635},{"date":"2010-11-01","value":0.642},{"date":"2010-11-02","value":0.622},{"date":"2010-11-03","value":0.608},{"date":"2010-11-04","value":0.58},{"date":"2010-11-05","value":0.553},{"date":"2010-11-08","value":0.54},{"date":"2010-11-09","value":0.536},{"date":"2010-11-10","value":0.521},{"date":"2010-11-11","value":0.516},{"date":"2010-11-12","value":0.525},{"date":"2010-11-15","value":0.517},{"date":"2010-11-16","value":0.529},{"date":"2010-11-17","value":0.533},{"date":"2010-11-18","value":0.542},{"date":"2010-11-19","value":0.557},{"date":"2010-11-22","value":0.563},{"date":"2010-11-23","value":0.577},{"date":"2010-11-24","value":0.583},{"date":"2010-11-26","value":0.592},{"date":"2010-11-29","value":0.599},{"date":"2010-11-30","value":0.601},{"date":"2010-12-01","value":0.58},{"date":"2010-12-02","value":0.569},{"date":"2010-12-03","value":0.566},{"date":"2010-12-06","value":0.559},{"date":"2010-12-07","value":0.548},{"date":"2010-12-08","value":0.525},{"date":"2010-12-09","value":0.515},{"date":"2010-12-10","value":0.493},{"date":"2010-12-13","value":0.458},{"date":"2010-12-14","value":0.451},{"date":"2010-12-15","value":0.457},{"date":"2010-12-16","value":0.462},{"date":"2010-12-17","value":0.461},{"date":"2010-12-20","value":0.47},{"date":"2010-12-21","value":0.475},{"date":"2010-12-22","value":0.475},{"date":"2010-12-23","value":0.484},{"date":"2010-12-27","value":0.495},{"date":"2010-12-28","value":0.515},{"date":"2010-12-29","value":0.517},{"date":"2010-12-30","value":0.517},{"date":"2010-12-31","value":0.537},{"date":"2011-01-03","value":0.528},{"date":"2011-01-04","value":0.513},{"date":"2011-01-05","value":0.511},{"date":"2011-01-06","value":0.51},{"date":"2011-01-07","value":0.508},{"date":"2011-01-10","value":0.509},{"date":"2011-01-11","value":0.507},{"date":"2011-01-12","value":0.5},{"date":"2011-01-13","value":0.499},{"date":"2011-01-14","value":0.466},{"date":"2011-01-18","value":0.47},{"date":"2011-01-19","value":0.474},{"date":"2011-01-20","value":0.493},{"date":"2011-01-21","value":0.502},{"date":"2011-01-24","value":0.503},{"date":"2011-01-25","value":0.512},{"date":"2011-01-26","value":0.517},{"date":"2011-01-27","value":0.528},{"date":"2011-01-28","value":0.543},{"date":"2011-01-31","value":0.567},{"date":"2011-02-01","value":0.572},{"date":"2011-02-02","value":0.57},{"date":"2011-02-03","value":0.561},{"date":"2011-02-04","value":0.57},{"date":"2011-02-07","value":0.565},{"date":"2011-02-08","value":0.554},{"date":"2011-02-09","value":0.548},{"date":"2011-02-10","value":0.547},{"date":"2011-02-11","value":0.533},{"date":"2011-02-14","value":0.523},{"date":"2011-02-15","value":0.527},{"date":"2011-02-16","value":0.54},{"date":"2011-02-17","value":0.532},{"date":"2011-02-18","value":0.529},{"date":"2011-02-22","value":0.551},{"date":"2011-02-23","value":0.571},{"date":"2011-02-24","value":0.59},{"date":"2011-02-25","value":0.584},{"date":"2011-02-28","value":0.586},{"date":"2011-03-01","value":0.599},{"date":"2011-03-02","value":0.601},{"date":"2011-03-03","value":0.598},{"date":"2011-03-04","value":0.605},{"date":"2011-03-07","value":0.608},{"date":"2011-03-08","value":0.594},{"date":"2011-03-09","value":0.582},{"date":"2011-03-10","value":0.584},{"date":"2011-03-11","value":0.597},{"date":"2011-03-14","value":0.611},{"date":"2011-03-15","value":0.618},{"date":"2011-03-16","value":0.642},{"date":"2011-03-17","value":0.658},{"date":"2011-03-18","value":0.668},{"date":"2011-03-21","value":0.653},{"date":"2011-03-22","value":0.654},{"date":"2011-03-23","value":0.653},{"date":"2011-03-24","value":0.635},{"date":"2011-03-25","value":0.626},{"date":"2011-03-28","value":0.615},{"date":"2011-03-29","value":0.596},{"date":"2011-03-30","value":0.571},{"date":"2011-03-31","value":0.556},{"date":"2011-04-01","value":0.54},{"date":"2011-04-04","value":0.55},{"date":"2011-04-05","value":0.551},{"date":"2011-04-06","value":0.547},{"date":"2011-04-07","value":0.545},{"date":"2011-04-08","value":0.55},{"date":"2011-04-11","value":0.556},{"date":"2011-04-12","value":0.562},{"date":"2011-04-13","value":0.573},{"date":"2011-04-14","value":0.586},{"date":"2011-04-15","value":0.598},{"date":"2011-04-18","value":0.599},{"date":"2011-04-19","value":0.607},{"date":"2011-04-20","value":0.603},{"date":"2011-04-21","value":0.612},{"date":"2011-04-25","value":0.611},{"date":"2011-04-26","value":0.606},{"date":"2011-04-27","value":0.607},{"date":"2011-04-28","value":0.596},{"date":"2011-04-29","value":0.586},{"date":"2011-05-02","value":0.573},{"date":"2011-05-03","value":0.574},{"date":"2011-05-04","value":0.582},{"date":"2011-05-05","value":0.596},{"date":"2011-05-06","value":0.596},{"date":"2011-05-09","value":0.602},{"date":"2011-05-10","value":0.603},{"date":"2011-05-11","value":0.611},{"date":"2011-05-12","value":0.624},{"date":"2011-05-13","value":0.638},{"date":"2011-05-16","value":0.649},{"date":"2011-05-17","value":0.663},{"date":"2011-05-18","value":0.659},{"date":"2011-05-19","value":0.664},{"date":"2011-05-20","value":0.677},{"date":"2011-05-23","value":0.683},{"date":"2011-05-24","value":0.686},{"date":"2011-05-25","value":0.67},{"date":"2011-05-26","value":0.663},{"date":"2011-05-27","value":0.641},{"date":"2011-05-31","value":0.634},{"date":"2011-06-01","value":0.635},{"date":"2011-06-02","value":0.638},{"date":"2011-06-03","value":0.639},{"date":"2011-06-06","value":0.644},{"date":"2011-06-07","value":0.649},{"date":"2011-06-08","value":0.683},{"date":"2011-06-09","value":0.709},{"date":"2011-06-10","value":0.75},{"date":"2011-06-13","value":0.772},{"date":"2011-06-14","value":0.783},{"date":"2011-06-15","value":0.816},{"date":"2011-06-16","value":0.848},{"date":"2011-06-17","value":0.886},{"date":"2011-06-20","value":0.863},{"date":"2011-06-21","value":0.848},{"date":"2011-06-22","value":0.806},{"date":"2011-06-23","value":0.794},{"date":"2011-06-24","value":0.763},{"date":"2011-06-27","value":0.752},{"date":"2011-06-28","value":0.746},{"date":"2011-06-29","value":0.693},{"date":"2011-06-30","value":0.644},{"date":"2011-07-01","value":0.59},{"date":"2011-07-05","value":0.597},{"date":"2011-07-06","value":0.609},{"date":"2011-07-07","value":0.612},{"date":"2011-07-08","value":0.605},{"date":"2011-07-11","value":0.609},{"date":"2011-07-12","value":0.614},{"date":"2011-07-13","value":0.622},{"date":"2011-07-14","value":0.644},{"date":"2011-07-15","value":0.654},{"date":"2011-07-18","value":0.667},{"date":"2011-07-19","value":0.654},{"date":"2011-07-20","value":0.644},{"date":"2011-07-21","value":0.644},{"date":"2011-07-22","value":0.646},{"date":"2011-07-25","value":0.632},{"date":"2011-07-26","value":0.623},{"date":"2011-07-27","value":0.622},{"date":"2011-07-28","value":0.612},{"date":"2011-07-29","value":0.625},{"date":"2011-08-01","value":0.633},{"date":"2011-08-02","value":0.65},{"date":"2011-08-03","value":0.666},{"date":"2011-08-04","value":0.706},{"date":"2011-08-05","value":0.74},{"date":"2011-08-08","value":0.787},{"date":"2011-08-09","value":0.814},{"date":"2011-08-10","value":0.829},{"date":"2011-08-11","value":0.823},{"date":"2011-08-12","value":0.821},{"date":"2011-08-15","value":0.813},{"date":"2011-08-16","value":0.819},{"date":"2011-08-17","value":0.822},{"date":"2011-08-18","value":0.822},{"date":"2011-08-19","value":0.831},{"date":"2011-08-22","value":0.797},{"date":"2011-08-23","value":0.779},{"date":"2011-08-24","value":0.764},{"date":"2011-08-25","value":0.779},{"date":"2011-08-26","value":0.777},{"date":"2011-08-29","value":0.763},{"date":"2011-08-30","value":0.761},{"date":"2011-08-31","value":0.746},{"date":"2011-09-01","value":0.719},{"date":"2011-09-02","value":0.7},{"date":"2011-09-06","value":0.702},{"date":"2011-09-07","value":0.697},{"date":"2011-09-08","value":0.702},{"date":"2011-09-09","value":0.711},{"date":"2011-09-12","value":0.71},{"date":"2011-09-13","value":0.727},{"date":"2011-09-14","value":0.719},{"date":"2011-09-15","value":0.722},{"date":"2011-09-16","value":0.72},{"date":"2011-09-19","value":0.698},{"date":"2011-09-20","value":0.686},{"date":"2011-09-21","value":0.703},{"date":"2011-09-22","value":0.717},{"date":"2011-09-23","value":0.696},{"date":"2011-09-26","value":0.683},{"date":"2011-09-27","value":0.673},{"date":"2011-09-28","value":0.691},{"date":"2011-09-29","value":0.703},{"date":"2011-09-30","value":0.717},{"date":"2011-10-03","value":0.74},{"date":"2011-10-04","value":0.754},{"date":"2011-10-05","value":0.744},{"date":"2011-10-06","value":0.726},{"date":"2011-10-07","value":0.732},{"date":"2011-10-10","value":0.736},{"date":"2011-10-11","value":0.752},{"date":"2011-10-12","value":0.734},{"date":"2011-10-13","value":0.725},{"date":"2011-10-14","value":0.704},{"date":"2011-10-17","value":0.69},{"date":"2011-10-18","value":0.675},{"date":"2011-10-19","value":0.677},{"date":"2011-10-20","value":0.684},{"date":"2011-10-21","value":0.663},{"date":"2011-10-24","value":0.652},{"date":"2011-10-25","value":0.654},{"date":"2011-10-26","value":0.66},{"date":"2011-10-27","value":0.639},{"date":"2011-10-28","value":0.634},{"date":"2011-10-31","value":0.64},{"date":"2011-11-01","value":0.667},{"date":"2011-11-02","value":0.664},{"date":"2011-11-03","value":0.653},{"date":"2011-11-04","value":0.682},{"date":"2011-11-07","value":0.695},{"date":"2011-11-08","value":0.681},{"date":"2011-11-09","value":0.702},{"date":"2011-11-10","value":0.727},{"date":"2011-11-11","value":0.736},{"date":"2011-11-14","value":0.736},{"date":"2011-11-15","value":0.718},{"date":"2011-11-16","value":0.724},{"date":"2011-11-17","value":0.743},{"date":"2011-11-18","value":0.754},{"date":"2011-11-21","value":0.755},{"date":"2011-11-22","value":0.757},{"date":"2011-11-23","value":0.737},{"date":"2011-11-25","value":0.737},{"date":"2011-11-28","value":0.738},{"date":"2011-11-29","value":0.722},{"date":"2011-11-30","value":0.706},{"date":"2011-12-01","value":0.695},{"date":"2011-12-02","value":0.671},{"date":"2011-12-05","value":0.648},{"date":"2011-12-06","value":0.655},{"date":"2011-12-07","value":0.661},{"date":"2011-12-08","value":0.666},{"date":"2011-12-09","value":0.661},{"date":"2011-12-12","value":0.656},{"date":"2011-12-13","value":0.673},{"date":"2011-12-14","value":0.7},{"date":"2011-12-15","value":0.727},{"date":"2011-12-16","value":0.758},{"date":"2011-12-19","value":0.752},{"date":"2011-12-20","value":0.732},{"date":"2011-12-21","value":0.731},{"date":"2011-12-22","value":0.723},{"date":"2011-12-23","value":0.716},{"date":"2011-12-27","value":0.727},{"date":"2011-12-28","value":0.717},{"date":"2011-12-29","value":0.704},{"date":"2011-12-30","value":0.668},{"date":"2012-01-03","value":0.634},{"date":"2012-01-04","value":0.647},{"date":"2012-01-05","value":0.655},{"date":"2012-01-06","value":0.645},{"date":"2012-01-09","value":0.643},{"date":"2012-01-10","value":0.637},{"date":"2012-01-11","value":0.62},{"date":"2012-01-12","value":0.609},{"date":"2012-01-13","value":0.6},{"date":"2012-01-17","value":0.605},{"date":"2012-01-18","value":0.605},{"date":"2012-01-19","value":0.579},{"date":"2012-01-20","value":0.57},{"date":"2012-01-23","value":0.572},{"date":"2012-01-24","value":0.568},{"date":"2012-01-25","value":0.568},{"date":"2012-01-26","value":0.579},{"date":"2012-01-27","value":0.582},{"date":"2012-01-30","value":0.589},{"date":"2012-01-31","value":0.591},{"date":"2012-02-01","value":0.597},{"date":"2012-02-02","value":0.611},{"date":"2012-02-03","value":0.61},{"date":"2012-02-06","value":0.601},{"date":"2012-02-07","value":0.597},{"date":"2012-02-08","value":0.594},{"date":"2012-02-09","value":0.584},{"date":"2012-02-10","value":0.599},{"date":"2012-02-13","value":0.585},{"date":"2012-02-14","value":0.584},{"date":"2012-02-15","value":0.586},{"date":"2012-02-16","value":0.586},{"date":"2012-02-17","value":0.586},{"date":"2012-02-21","value":0.592},{"date":"2012-02-22","value":0.597},{"date":"2012-02-23","value":0.61},{"date":"2012-02-24","value":0.624},{"date":"2012-02-27","value":0.613},{"date":"2012-02-28","value":0.617},{"date":"2012-02-29","value":0.624},{"date":"2012-03-01","value":0.625},{"date":"2012-03-02","value":0.623},{"date":"2012-03-05","value":0.645},{"date":"2012-03-06","value":0.662},{"date":"2012-03-07","value":0.661},{"date":"2012-03-08","value":0.655},{"date":"2012-03-09","value":0.649},{"date":"2012-03-12","value":0.655},{"date":"2012-03-13","value":0.657},{"date":"2012-03-14","value":0.644},{"date":"2012-03-15","value":0.632},{"date":"2012-03-16","value":0.618},{"date":"2012-03-19","value":0.595},{"date":"2012-03-20","value":0.569},{"date":"2012-03-21","value":0.562},{"date":"2012-03-22","value":0.569},{"date":"2012-03-23","value":0.567},{"date":"2012-03-26","value":0.569},{"date":"2012-03-27","value":0.565},{"date":"2012-03-28","value":0.582},{"date":"2012-03-29","value":0.597},{"date":"2012-03-30","value":0.61},{"date":"2012-04-02","value":0.612},{"date":"2012-04-03","value":0.617},{"date":"2012-04-04","value":0.628},{"date":"2012-04-05","value":0.62},{"date":"2012-04-09","value":0.628},{"date":"2012-04-10","value":0.623},{"date":"2012-04-11","value":0.633},{"date":"2012-04-12","value":0.613},{"date":"2012-04-13","value":0.618},{"date":"2012-04-16","value":0.629},{"date":"2012-04-17","value":0.634},{"date":"2012-04-18","value":0.636},{"date":"2012-04-19","value":0.635},{"date":"2012-04-20","value":0.638},{"date":"2012-04-23","value":0.628},{"date":"2012-04-24","value":0.627},{"date":"2012-04-25","value":0.61},{"date":"2012-04-26","value":0.621},{"date":"2012-04-27","value":0.609},{"date":"2012-04-30","value":0.603},{"date":"2012-05-01","value":0.599},{"date":"2012-05-02","value":0.614},{"date":"2012-05-03","value":0.624},{"date":"2012-05-04","value":0.632},{"date":"2012-05-07","value":0.638},{"date":"2012-05-08","value":0.646},{"date":"2012-05-09","value":0.665},{"date":"2012-05-10","value":0.671},{"date":"2012-05-11","value":0.685},{"date":"2012-05-14","value":0.705},{"date":"2012-05-15","value":0.733},{"date":"2012-05-16","value":0.747},{"date":"2012-05-17","value":0.76},{"date":"2012-05-18","value":0.788},{"date":"2012-05-21","value":0.777},{"date":"2012-05-22","value":0.766},{"date":"2012-05-23","value":0.772},{"date":"2012-05-24","value":0.778},{"date":"2012-05-25","value":0.77},{"date":"2012-05-29","value":0.752},{"date":"2012-05-30","value":0.748},{"date":"2012-05-31","value":0.739},{"date":"2012-06-01","value":0.73},{"date":"2012-06-04","value":0.709},{"date":"2012-06-05","value":0.724},{"date":"2012-06-06","value":0.727},{"date":"2012-06-07","value":0.718},{"date":"2012-06-08","value":0.722},{"date":"2012-06-11","value":0.737},{"date":"2012-06-12","value":0.743},{"date":"2012-06-13","value":0.758},{"date":"2012-06-14","value":0.762},{"date":"2012-06-15","value":0.752},{"date":"2012-06-18","value":0.731},{"date":"2012-06-19","value":0.721},{"date":"2012-06-20","value":0.72},{"date":"2012-06-21","value":0.736},{"date":"2012-06-22","value":0.719},{"date":"2012-06-25","value":0.716},{"date":"2012-06-26","value":0.717},{"date":"2012-06-27","value":0.69},{"date":"2012-06-28","value":0.682},{"date":"2012-06-29","value":0.682},{"date":"2012-07-02","value":0.697},{"date":"2012-07-03","value":0.703},{"date":"2012-07-05","value":0.702},{"date":"2012-07-06","value":0.697},{"date":"2012-07-09","value":0.714},{"date":"2012-07-10","value":0.708},{"date":"2012-07-11","value":0.716},{"date":"2012-07-12","value":0.721},{"date":"2012-07-13","value":0.71},{"date":"2012-07-16","value":0.708},{"date":"2012-07-17","value":0.703},{"date":"2012-07-18","value":0.704},{"date":"2012-07-19","value":0.708},{"date":"2012-07-20","value":0.708},{"date":"2012-07-23","value":0.7},{"date":"2012-07-24","value":0.694},{"date":"2012-07-25","value":0.684},{"date":"2012-07-26","value":0.685},{"date":"2012-07-27","value":0.685},{"date":"2012-07-30","value":0.684},{"date":"2012-07-31","value":0.685},{"date":"2012-08-01","value":0.691},{"date":"2012-08-02","value":0.701},{"date":"2012-08-03","value":0.686},{"date":"2012-08-06","value":0.679},{"date":"2012-08-07","value":0.668},{"date":"2012-08-08","value":0.655},{"date":"2012-08-09","value":0.646},{"date":"2012-08-10","value":0.652},{"date":"2012-08-13","value":0.642},{"date":"2012-08-14","value":0.64},{"date":"2012-08-15","value":0.63},{"date":"2012-08-16","value":0.621},{"date":"2012-08-17","value":0.615},{"date":"2012-08-20","value":0.614},{"date":"2012-08-21","value":0.626},{"date":"2012-08-22","value":0.633},{"date":"2012-08-23","value":0.645},{"date":"2012-08-24","value":0.643},{"date":"2012-08-27","value":0.656},{"date":"2012-08-28","value":0.651},{"date":"2012-08-29","value":0.668},{"date":"2012-08-30","value":0.683},{"date":"2012-08-31","value":0.696},{"date":"2012-09-04","value":0.709},{"date":"2012-09-05","value":0.709},{"date":"2012-09-06","value":0.703},{"date":"2012-09-07","value":0.683},{"date":"2012-09-10","value":0.681},{"date":"2012-09-11","value":0.666},{"date":"2012-09-12","value":0.662},{"date":"2012-09-13","value":0.637},{"date":"2012-09-14","value":0.606},{"date":"2012-09-17","value":0.603},{"date":"2012-09-18","value":0.59},{"date":"2012-09-19","value":0.579},{"date":"2012-09-20","value":0.595},{"date":"2012-09-21","value":0.603},{"date":"2012-09-24","value":0.598},{"date":"2012-09-25","value":0.617},{"date":"2012-09-26","value":0.635},{"date":"2012-09-27","value":0.641},{"date":"2012-09-28","value":0.664},{"date":"2012-10-01","value":0.663},{"date":"2012-10-02","value":0.656},{"date":"2012-10-03","value":0.671},{"date":"2012-10-04","value":0.654},{"date":"2012-10-05","value":0.659},{"date":"2012-10-08","value":0.653},{"date":"2012-10-09","value":0.653},{"date":"2012-10-10","value":0.649},{"date":"2012-10-11","value":0.654},{"date":"2012-10-12","value":0.652},{"date":"2012-10-15","value":0.662},{"date":"2012-10-16","value":0.668},{"date":"2012-10-17","value":0.656},{"date":"2012-10-18","value":0.663},{"date":"2012-10-19","value":0.676},{"date":"2012-10-22","value":0.688},{"date":"2012-10-23","value":0.701},{"date":"2012-10-24","value":0.701},{"date":"2012-10-25","value":0.712},{"date":"2012-10-26","value":0.715},{"date":"2012-10-31","value":0.71},{"date":"2012-11-01","value":0.709},{"date":"2012-11-02","value":0.727},{"date":"2012-11-05","value":0.723},{"date":"2012-11-06","value":0.706},{"date":"2012-11-07","value":0.715},{"date":"2012-11-08","value":0.709},{"date":"2012-11-09","value":0.72},{"date":"2012-11-12","value":0.709},{"date":"2012-11-13","value":0.704},{"date":"2012-11-14","value":0.714},{"date":"2012-11-15","value":0.737},{"date":"2012-11-16","value":0.741},{"date":"2012-11-19","value":0.736},{"date":"2012-11-20","value":0.74},{"date":"2012-11-21","value":0.725},{"date":"2012-11-23","value":0.704},{"date":"2012-11-26","value":0.686},{"date":"2012-11-27","value":0.679},{"date":"2012-11-28","value":0.667},{"date":"2012-11-29","value":0.651},{"date":"2012-11-30","value":0.641},{"date":"2012-12-03","value":0.617},{"date":"2012-12-04","value":0.642},{"date":"2012-12-05","value":0.635},{"date":"2012-12-06","value":0.641},{"date":"2012-12-07","value":0.646},{"date":"2012-12-10","value":0.644},{"date":"2012-12-11","value":0.645},{"date":"2012-12-12","value":0.646},{"date":"2012-12-13","value":0.645},{"date":"2012-12-14","value":0.642},{"date":"2012-12-17","value":0.645},{"date":"2012-12-18","value":0.615},{"date":"2012-12-19","value":0.619},{"date":"2012-12-20","value":0.616},{"date":"2012-12-21","value":0.623},{"date":"2012-12-24","value":0.626},{"date":"2012-12-26","value":0.641},{"date":"2012-12-27","value":0.648},{"date":"2012-12-28","value":0.651},{"date":"2012-12-31","value":0.643},{"date":"2013-01-02","value":0.638},{"date":"2013-01-03","value":0.64},{"date":"2013-01-04","value":0.64},{"date":"2013-01-07","value":0.644},{"date":"2013-01-08","value":0.651},{"date":"2013-01-09","value":0.647},{"date":"2013-01-10","value":0.639},{"date":"2013-01-11","value":0.634},{"date":"2013-01-14","value":0.622},{"date":"2013-01-15","value":0.627},{"date":"2013-01-16","value":0.647},{"date":"2013-01-17","value":0.655},{"date":"2013-01-18","value":0.645},{"date":"2013-01-22","value":0.645},{"date":"2013-01-23","value":0.636},{"date":"2013-01-24","value":0.64},{"date":"2013-01-25","value":0.638},{"date":"2013-01-28","value":0.651},{"date":"2013-01-29","value":0.667},{"date":"2013-01-30","value":0.667},{"date":"2013-01-31","value":0.665},{"date":"2013-02-01","value":0.661},{"date":"2013-02-04","value":0.676},{"date":"2013-02-05","value":0.667},{"date":"2013-02-06","value":0.658},{"date":"2013-02-07","value":0.659},{"date":"2013-02-08","value":0.652},{"date":"2013-02-11","value":0.632},{"date":"2013-02-12","value":0.625},{"date":"2013-02-13","value":0.623},{"date":"2013-02-14","value":0.612},{"date":"2013-02-15","value":0.614},{"date":"2013-02-19","value":0.603},{"date":"2013-02-20","value":0.616},{"date":"2013-02-21","value":0.628},{"date":"2013-02-22","value":0.621},{"date":"2013-02-25","value":0.637},{"date":"2013-02-26","value":0.656},{"date":"2013-02-27","value":0.658},{"date":"2013-02-28","value":0.66},{"date":"2013-03-01","value":0.672},{"date":"2013-03-04","value":0.68},{"date":"2013-03-05","value":0.687},{"date":"2013-03-06","value":0.669},{"date":"2013-03-07","value":0.656},{"date":"2013-03-08","value":0.659},{"date":"2013-03-11","value":0.651},{"date":"2013-03-12","value":0.637},{"date":"2013-03-13","value":0.636},{"date":"2013-03-14","value":0.633},{"date":"2013-03-15","value":0.615},{"date":"2013-03-18","value":0.613},{"date":"2013-03-19","value":0.62},{"date":"2013-03-20","value":0.625},{"date":"2013-03-21","value":0.63},{"date":"2013-03-22","value":0.637},{"date":"2013-03-25","value":0.644},{"date":"2013-03-26","value":0.645},{"date":"2013-03-27","value":0.651},{"date":"2013-03-28","value":0.649},{"date":"2013-04-01","value":0.663},{"date":"2013-04-02","value":0.662},{"date":"2013-04-03","value":0.666},{"date":"2013-04-04","value":0.68},{"date":"2013-04-05","value":0.686},{"date":"2013-04-08","value":0.675},{"date":"2013-04-09","value":0.663},{"date":"2013-04-10","value":0.659},{"date":"2013-04-11","value":0.653},{"date":"2013-04-12","value":0.661},{"date":"2013-04-15","value":0.661},{"date":"2013-04-16","value":0.667},{"date":"2013-04-17","value":0.67},{"date":"2013-04-18","value":0.672},{"date":"2013-04-19","value":0.687},{"date":"2013-04-22","value":0.695},{"date":"2013-04-23","value":0.701},{"date":"2013-04-24","value":0.701},{"date":"2013-04-25","value":0.7},{"date":"2013-04-26","value":0.695},{"date":"2013-04-29","value":0.683},{"date":"2013-04-30","value":0.675},{"date":"2013-05-01","value":0.664},{"date":"2013-05-02","value":0.644},{"date":"2013-05-03","value":0.62},{"date":"2013-05-06","value":0.607},{"date":"2013-05-07","value":0.604},{"date":"2013-05-08","value":0.612},{"date":"2013-05-09","value":0.609},{"date":"2013-05-10","value":0.603},{"date":"2013-05-13","value":0.605},{"date":"2013-05-14","value":0.595},{"date":"2013-05-15","value":0.579},{"date":"2013-05-16","value":0.578},{"date":"2013-05-17","value":0.567},{"date":"2013-05-20","value":0.566},{"date":"2013-05-21","value":0.557},{"date":"2013-05-22","value":0.558},{"date":"2013-05-23","value":0.567},{"date":"2013-05-24","value":0.581},{"date":"2013-05-28","value":0.579},{"date":"2013-05-29","value":0.591},{"date":"2013-05-30","value":0.587},{"date":"2013-05-31","value":0.599},{"date":"2013-06-03","value":0.612},{"date":"2013-06-04","value":0.627},{"date":"2013-06-05","value":0.646},{"date":"2013-06-06","value":0.642},{"date":"2013-06-07","value":0.642},{"date":"2013-06-10","value":0.628},{"date":"2013-06-11","value":0.651},{"date":"2013-06-12","value":0.662},{"date":"2013-06-13","value":0.677},{"date":"2013-06-14","value":0.684},{"date":"2013-06-17","value":0.686},{"date":"2013-06-18","value":0.673},{"date":"2013-06-19","value":0.666},{"date":"2013-06-20","value":0.682},{"date":"2013-06-21","value":0.697},{"date":"2013-06-24","value":0.703},{"date":"2013-06-25","value":0.681},{"date":"2013-06-26","value":0.673},{"date":"2013-06-27","value":0.681},{"date":"2013-06-28","value":0.674},{"date":"2013-07-01","value":0.669},{"date":"2013-07-02","value":0.68},{"date":"2013-07-03","value":0.69},{"date":"2013-07-05","value":0.671},{"date":"2013-07-08","value":0.658},{"date":"2013-07-09","value":0.647},{"date":"2013-07-10","value":0.645},{"date":"2013-07-11","value":0.635},{"date":"2013-07-12","value":0.631},{"date":"2013-07-15","value":0.618},{"date":"2013-07-16","value":0.622},{"date":"2013-07-17","value":0.619},{"date":"2013-07-18","value":0.593},{"date":"2013-07-19","value":0.587},{"date":"2013-07-22","value":0.585},{"date":"2013-07-23","value":0.597},{"date":"2013-07-24","value":0.605},{"date":"2013-07-25","value":0.607},{"date":"2013-07-26","value":0.604},{"date":"2013-07-29","value":0.611},{"date":"2013-07-30","value":0.603},{"date":"2013-07-31","value":0.601},{"date":"2013-08-01","value":0.606},{"date":"2013-08-02","value":0.61},{"date":"2013-08-05","value":0.602},{"date":"2013-08-06","value":0.599},{"date":"2013-08-07","value":0.597},{"date":"2013-08-08","value":0.596},{"date":"2013-08-09","value":0.59},{"date":"2013-08-12","value":0.585},{"date":"2013-08-13","value":0.578},{"date":"2013-08-14","value":0.571},{"date":"2013-08-15","value":0.582},{"date":"2013-08-16","value":0.584},{"date":"2013-08-19","value":0.579},{"date":"2013-08-20","value":0.577},{"date":"2013-08-21","value":0.578},{"date":"2013-08-22","value":0.575},{"date":"2013-08-23","value":0.577},{"date":"2013-08-26","value":0.583},{"date":"2013-08-27","value":0.602},{"date":"2013-08-28","value":0.604},{"date":"2013-08-29","value":0.598},{"date":"2013-08-30","value":0.605},{"date":"2013-09-03","value":0.605},{"date":"2013-09-04","value":0.598},{"date":"2013-09-05","value":0.586},{"date":"2013-09-06","value":0.581},{"date":"2013-09-09","value":0.566},{"date":"2013-09-10","value":0.553},{"date":"2013-09-11","value":0.546},{"date":"2013-09-12","value":0.554},{"date":"2013-09-13","value":0.554},{"date":"2013-09-16","value":0.544},{"date":"2013-09-17","value":0.547},{"date":"2013-09-18","value":0.546},{"date":"2013-09-19","value":0.551},{"date":"2013-09-20","value":0.561},{"date":"2013-09-23","value":0.586},{"date":"2013-09-24","value":0.594},{"date":"2013-09-25","value":0.595},{"date":"2013-09-26","value":0.581},{"date":"2013-09-27","value":0.591},{"date":"2013-09-30","value":0.61},{"date":"2013-10-01","value":0.606},{"date":"2013-10-02","value":0.614},{"date":"2013-10-03","value":0.626},{"date":"2013-10-04","value":0.625},{"date":"2013-10-07","value":0.615},{"date":"2013-10-08","value":0.631},{"date":"2013-10-09","value":0.638},{"date":"2013-10-10","value":0.652},{"date":"2013-10-11","value":0.642},{"date":"2013-10-14","value":0.625},{"date":"2013-10-15","value":0.638},{"date":"2013-10-16","value":0.631},{"date":"2013-10-17","value":0.616},{"date":"2013-10-18","value":0.603},{"date":"2013-10-21","value":0.596},{"date":"2013-10-22","value":0.578},{"date":"2013-10-23","value":0.567},{"date":"2013-10-24","value":0.564},{"date":"2013-10-25","value":0.568},{"date":"2013-10-28","value":0.562},{"date":"2013-10-29","value":0.548},{"date":"2013-10-30","value":0.554},{"date":"2013-10-31","value":0.557},{"date":"2013-11-01","value":0.572},{"date":"2013-11-04","value":0.573},{"date":"2013-11-05","value":0.576},{"date":"2013-11-06","value":0.576},{"date":"2013-11-07","value":0.573},{"date":"2013-11-08","value":0.56},{"date":"2013-11-11","value":0.559},{"date":"2013-11-12","value":0.562},{"date":"2013-11-13","value":0.558},{"date":"2013-11-14","value":0.56},{"date":"2013-11-15","value":0.554},{"date":"2013-11-18","value":0.558},{"date":"2013-11-19","value":0.57},{"date":"2013-11-20","value":0.575},{"date":"2013-11-21","value":0.566},{"date":"2013-11-22","value":0.575},{"date":"2013-11-25","value":0.577},{"date":"2013-11-26","value":0.576},{"date":"2013-11-27","value":0.58},{"date":"2013-11-29","value":0.569},{"date":"2013-12-02","value":0.565},{"date":"2013-12-03","value":0.568},{"date":"2013-12-04","value":0.555},{"date":"2013-12-05","value":0.544},{"date":"2013-12-06","value":0.549},{"date":"2013-12-09","value":0.551},{"date":"2013-12-10","value":0.555},{"date":"2013-12-11","value":0.563},{"date":"2013-12-12","value":0.556},{"date":"2013-12-13","value":0.575},{"date":"2013-12-16","value":0.574},{"date":"2013-12-17","value":0.566},{"date":"2013-12-18","value":0.572},{"date":"2013-12-19","value":0.572},{"date":"2013-12-20","value":0.569},{"date":"2013-12-23","value":0.556},{"date":"2013-12-24","value":0.544},{"date":"2013-12-26","value":0.541},{"date":"2013-12-27","value":0.542},{"date":"2013-12-30","value":0.524},{"date":"2013-12-31","value":0.52},{"date":"2014-01-02","value":0.523},{"date":"2014-01-03","value":0.515},{"date":"2014-01-06","value":0.515},{"date":"2014-01-07","value":0.512},{"date":"2014-01-08","value":0.513},{"date":"2014-01-09","value":0.522},{"date":"2014-01-10","value":0.516},{"date":"2014-01-13","value":0.523},{"date":"2014-01-14","value":0.526},{"date":"2014-01-15","value":0.528},{"date":"2014-01-16","value":0.529},{"date":"2014-01-17","value":0.528},{"date":"2014-01-21","value":0.533},{"date":"2014-01-22","value":0.538},{"date":"2014-01-23","value":0.553},{"date":"2014-01-24","value":0.567},{"date":"2014-01-27","value":0.567},{"date":"2014-01-28","value":0.559},{"date":"2014-01-29","value":0.569},{"date":"2014-01-30","value":0.575},{"date":"2014-01-31","value":0.584},{"date":"2014-02-03","value":0.592},{"date":"2014-02-04","value":0.595},{"date":"2014-02-05","value":0.605},{"date":"2014-02-06","value":0.601},{"date":"2014-02-07","value":0.6},{"date":"2014-02-10","value":0.618},{"date":"2014-02-11","value":0.62},{"date":"2014-02-12","value":0.622},{"date":"2014-02-13","value":0.625},{"date":"2014-02-14","value":0.616},{"date":"2014-02-18","value":0.616},{"date":"2014-02-19","value":0.611},{"date":"2014-02-20","value":0.607},{"date":"2014-02-21","value":0.601},{"date":"2014-02-24","value":0.588},{"date":"2014-02-25","value":0.574},{"date":"2014-02-26","value":0.576},{"date":"2014-02-27","value":0.57},{"date":"2014-02-28","value":0.576},{"date":"2014-03-03","value":0.581},{"date":"2014-03-04","value":0.568},{"date":"2014-03-05","value":0.559},{"date":"2014-03-06","value":0.554},{"date":"2014-03-07","value":0.554},{"date":"2014-03-10","value":0.566},{"date":"2014-03-11","value":0.567},{"date":"2014-03-12","value":0.581},{"date":"2014-03-13","value":0.592},{"date":"2014-03-14","value":0.598},{"date":"2014-03-17","value":0.593},{"date":"2014-03-18","value":0.6},{"date":"2014-03-19","value":0.607},{"date":"2014-03-20","value":0.609},{"date":"2014-03-21","value":0.616},{"date":"2014-03-24","value":0.615},{"date":"2014-03-25","value":0.61},{"date":"2014-03-26","value":0.603},{"date":"2014-03-27","value":0.591},{"date":"2014-03-28","value":0.586},{"date":"2014-03-31","value":0.586},{"date":"2014-04-01","value":0.578},{"date":"2014-04-02","value":0.576},{"date":"2014-04-03","value":0.58},{"date":"2014-04-04","value":0.583},{"date":"2014-04-07","value":0.579},{"date":"2014-04-08","value":0.582},{"date":"2014-04-09","value":0.563},{"date":"2014-04-10","value":0.576},{"date":"2014-04-11","value":0.587},{"date":"2014-04-14","value":0.591},{"date":"2014-04-15","value":0.603},{"date":"2014-04-16","value":0.605},{"date":"2014-04-17","value":0.603},{"date":"2014-04-21","value":0.585},{"date":"2014-04-22","value":0.571},{"date":"2014-04-23","value":0.584},{"date":"2014-04-24","value":0.6},{"date":"2014-04-25","value":0.601},{"date":"2014-04-28","value":0.595},{"date":"2014-04-29","value":0.595},{"date":"2014-04-30","value":0.59},{"date":"2014-05-01","value":0.593},{"date":"2014-05-02","value":0.601},{"date":"2014-05-05","value":0.619},{"date":"2014-05-06","value":0.639},{"date":"2014-05-07","value":0.637},{"date":"2014-05-08","value":0.642},{"date":"2014-05-09","value":0.643},{"date":"2014-05-12","value":0.627},{"date":"2014-05-13","value":0.627},{"date":"2014-05-14","value":0.645},{"date":"2014-05-15","value":0.658},{"date":"2014-05-16","value":0.661},{"date":"2014-05-19","value":0.65},{"date":"2014-05-20","value":0.648},{"date":"2014-05-21","value":0.649},{"date":"2014-05-22","value":0.654},{"date":"2014-05-23","value":0.64},{"date":"2014-05-27","value":0.64},{"date":"2014-05-28","value":0.635},{"date":"2014-05-29","value":0.615},{"date":"2014-05-30","value":0.602},{"date":"2014-06-02","value":0.596},{"date":"2014-06-03","value":0.6},{"date":"2014-06-04","value":0.577},{"date":"2014-06-05","value":0.559},{"date":"2014-06-06","value":0.535},{"date":"2014-06-09","value":0.525},{"date":"2014-06-10","value":0.524},{"date":"2014-06-11","value":0.518},{"date":"2014-06-12","value":0.517},{"date":"2014-06-13","value":0.517},{"date":"2014-06-16","value":0.503},{"date":"2014-06-17","value":0.494},{"date":"2014-06-18","value":0.489},{"date":"2014-06-19","value":0.486},{"date":"2014-06-20","value":0.491},{"date":"2014-06-23","value":0.497},{"date":"2014-06-24","value":0.497},{"date":"2014-06-25","value":0.496},{"date":"2014-06-26","value":0.503},{"date":"2014-06-27","value":0.499},{"date":"2014-06-30","value":0.501},{"date":"2014-07-01","value":0.503},{"date":"2014-07-02","value":0.522},{"date":"2014-07-03","value":0.524},{"date":"2014-07-07","value":0.533},{"date":"2014-07-08","value":0.542},{"date":"2014-07-09","value":0.544},{"date":"2014-07-10","value":0.562},{"date":"2014-07-11","value":0.558},{"date":"2014-07-14","value":0.564},{"date":"2014-07-15","value":0.572},{"date":"2014-07-16","value":0.571},{"date":"2014-07-17","value":0.581},{"date":"2014-07-18","value":0.588},{"date":"2014-07-21","value":0.589},{"date":"2014-07-22","value":0.585},{"date":"2014-07-23","value":0.59},{"date":"2014-07-24","value":0.581},{"date":"2014-07-25","value":0.589},{"date":"2014-07-28","value":0.59},{"date":"2014-07-29","value":0.592},{"date":"2014-07-30","value":0.599},{"date":"2014-07-31","value":0.596},{"date":"2014-08-01","value":0.644},{"date":"2014-08-04","value":0.645},{"date":"2014-08-05","value":0.66},{"date":"2014-08-06","value":0.681},{"date":"2014-08-07","value":0.688},{"date":"2014-08-08","value":0.691},{"date":"2014-08-11","value":0.689},{"date":"2014-08-12","value":0.696},{"date":"2014-08-13","value":0.704},{"date":"2014-08-14","value":0.7},{"date":"2014-08-15","value":0.659},{"date":"2014-08-18","value":0.646},{"date":"2014-08-19","value":0.63},{"date":"2014-08-20","value":0.606},{"date":"2014-08-21","value":0.592},{"date":"2014-08-22","value":0.583},{"date":"2014-08-25","value":0.59},{"date":"2014-08-26","value":0.576},{"date":"2014-08-27","value":0.573},{"date":"2014-08-28","value":0.575},{"date":"2014-08-29","value":0.568},{"date":"2014-09-02","value":0.581},{"date":"2014-09-03","value":0.588},{"date":"2014-09-04","value":0.597},{"date":"2014-09-05","value":0.608},{"date":"2014-09-08","value":0.613},{"date":"2014-09-09","value":0.608},{"date":"2014-09-10","value":0.613},{"date":"2014-09-11","value":0.615},{"date":"2014-09-12","value":0.611},{"date":"2014-09-15","value":0.616},{"date":"2014-09-16","value":0.617},{"date":"2014-09-17","value":0.61},{"date":"2014-09-18","value":0.607},{"date":"2014-09-19","value":0.6},{"date":"2014-09-22","value":0.608},{"date":"2014-09-23","value":0.615},{"date":"2014-09-24","value":0.62},{"date":"2014-09-25","value":0.633},{"date":"2014-09-26","value":0.646},{"date":"2014-09-29","value":0.655},{"date":"2014-09-30","value":0.656},{"date":"2014-10-01","value":0.676},{"date":"2014-10-02","value":0.676},{"date":"2014-10-03","value":0.675},{"date":"2014-10-06","value":0.669},{"date":"2014-10-07","value":0.666},{"date":"2014-10-08","value":0.669},{"date":"2014-10-09","value":0.667},{"date":"2014-10-10","value":0.683},{"date":"2014-10-13","value":0.704},{"date":"2014-10-14","value":0.717},{"date":"2014-10-15","value":0.715},{"date":"2014-10-16","value":0.717},{"date":"2014-10-17","value":0.734},{"date":"2014-10-20","value":0.73},{"date":"2014-10-21","value":0.727},{"date":"2014-10-22","value":0.735},{"date":"2014-10-23","value":0.721},{"date":"2014-10-24","value":0.697},{"date":"2014-10-27","value":0.672},{"date":"2014-10-28","value":0.661},{"date":"2014-10-29","value":0.657},{"date":"2014-10-30","value":0.651},{"date":"2014-10-31","value":0.63},{"date":"2014-11-03","value":0.632},{"date":"2014-11-04","value":0.639},{"date":"2014-11-05","value":0.628},{"date":"2014-11-06","value":0.636},{"date":"2014-11-07","value":0.63},{"date":"2014-11-10","value":0.631},{"date":"2014-11-11","value":0.628},{"date":"2014-11-12","value":0.617},{"date":"2014-11-13","value":0.616},{"date":"2014-11-14","value":0.619},{"date":"2014-11-17","value":0.614},{"date":"2014-11-18","value":0.594},{"date":"2014-11-19","value":0.591},{"date":"2014-11-20","value":0.577},{"date":"2014-11-21","value":0.569},{"date":"2014-11-24","value":0.556},{"date":"2014-11-25","value":0.554},{"date":"2014-11-26","value":0.556},{"date":"2014-11-28","value":0.564},{"date":"2014-12-01","value":0.573},{"date":"2014-12-02","value":0.582},{"date":"2014-12-03","value":0.6},{"date":"2014-12-04","value":0.606},{"date":"2014-12-05","value":0.601},{"date":"2014-12-08","value":0.614},{"date":"2014-12-09","value":0.638},{"date":"2014-12-10","value":0.65},{"date":"2014-12-11","value":0.659},{"date":"2014-12-12","value":0.673},{"date":"2014-12-15","value":0.686},{"date":"2014-12-16","value":0.695},{"date":"2014-12-17","value":0.701},{"date":"2014-12-18","value":0.693},{"date":"2014-12-19","value":0.702},{"date":"2014-12-22","value":0.689},{"date":"2014-12-23","value":0.663},{"date":"2014-12-24","value":0.649},{"date":"2014-12-26","value":0.632},{"date":"2014-12-29","value":0.617},{"date":"2014-12-30","value":0.608},{"date":"2014-12-31","value":0.59},{"date":"2015-01-02","value":0.599},{"date":"2015-01-05","value":0.62},{"date":"2015-01-06","value":0.62},{"date":"2015-01-07","value":0.644},{"date":"2015-01-08","value":0.646},{"date":"2015-01-09","value":0.65},{"date":"2015-01-12","value":0.663},{"date":"2015-01-13","value":0.665},{"date":"2015-01-14","value":0.674},{"date":"2015-01-15","value":0.69},{"date":"2015-01-16","value":0.678},{"date":"2015-01-20","value":0.66},{"date":"2015-01-21","value":0.661},{"date":"2015-01-22","value":0.646},{"date":"2015-01-23","value":0.662},{"date":"2015-01-26","value":0.664},{"date":"2015-01-27","value":0.672},{"date":"2015-01-28","value":0.673},{"date":"2015-01-29","value":0.677},{"date":"2015-01-30","value":0.673},{"date":"2015-02-02","value":0.681},{"date":"2015-02-03","value":0.674},{"date":"2015-02-04","value":0.673},{"date":"2015-02-05","value":0.681},{"date":"2015-02-06","value":0.68},{"date":"2015-02-09","value":0.689},{"date":"2015-02-10","value":0.679},{"date":"2015-02-11","value":0.675},{"date":"2015-02-12","value":0.651},{"date":"2015-02-13","value":0.639},{"date":"2015-02-17","value":0.621},{"date":"2015-02-18","value":0.625},{"date":"2015-02-19","value":0.621},{"date":"2015-02-20","value":0.608},{"date":"2015-02-23","value":0.601},{"date":"2015-02-24","value":0.583},{"date":"2015-02-25","value":0.581},{"date":"2015-02-26","value":0.583},{"date":"2015-02-27","value":0.592},{"date":"2015-03-02","value":0.593},{"date":"2015-03-03","value":0.601},{"date":"2015-03-04","value":0.604},{"date":"2015-03-05","value":0.613},{"date":"2015-03-06","value":0.627},{"date":"2015-03-09","value":0.63},{"date":"2015-03-10","value":0.64},{"date":"2015-03-11","value":0.643},{"date":"2015-03-12","value":0.643},{"date":"2015-03-13","value":0.659},{"date":"2015-03-16","value":0.671},{"date":"2015-03-17","value":0.679},{"date":"2015-03-18","value":0.683},{"date":"2015-03-19","value":0.678},{"date":"2015-03-20","value":0.668},{"date":"2015-03-23","value":0.659},{"date":"2015-03-24","value":0.662},{"date":"2015-03-25","value":0.664},{"date":"2015-03-26","value":0.657},{"date":"2015-03-27","value":0.656},{"date":"2015-03-30","value":0.64},{"date":"2015-03-31","value":0.631},{"date":"2015-04-01","value":0.642},{"date":"2015-04-02","value":0.664},{"date":"2015-04-06","value":0.657},{"date":"2015-04-07","value":0.66},{"date":"2015-04-08","value":0.65},{"date":"2015-04-09","value":0.641},{"date":"2015-04-10","value":0.637},{"date":"2015-04-13","value":0.617},{"date":"2015-04-14","value":0.63},{"date":"2015-04-15","value":0.624},{"date":"2015-04-16","value":0.615},{"date":"2015-04-17","value":0.608},{"date":"2015-04-20","value":0.614},{"date":"2015-04-21","value":0.619},{"date":"2015-04-22","value":0.616},{"date":"2015-04-23","value":0.622},{"date":"2015-04-24","value":0.628},{"date":"2015-04-27","value":0.634},{"date":"2015-04-28","value":0.632},{"date":"2015-04-29","value":0.642},{"date":"2015-04-30","value":0.647},{"date":"2015-05-01","value":0.634},{"date":"2015-05-04","value":0.633},{"date":"2015-05-05","value":0.643},{"date":"2015-05-06","value":0.659},{"date":"2015-05-07","value":0.662},{"date":"2015-05-08","value":0.657},{"date":"2015-05-11","value":0.653},{"date":"2015-05-12","value":0.653},{"date":"2015-05-13","value":0.64},{"date":"2015-05-14","value":0.628},{"date":"2015-05-15","value":0.623},{"date":"2015-05-18","value":0.634},{"date":"2015-05-19","value":0.619},{"date":"2015-05-20","value":0.604},{"date":"2015-05-21","value":0.606},{"date":"2015-05-22","value":0.615},{"date":"2015-05-26","value":0.628},{"date":"2015-05-27","value":0.622},{"date":"2015-05-28","value":0.637},{"date":"2015-05-29","value":0.634},{"date":"2015-06-01","value":0.644},{"date":"2015-06-02","value":0.632},{"date":"2015-06-03","value":0.624},{"date":"2015-06-04","value":0.627},{"date":"2015-06-05","value":0.617},{"date":"2015-06-08","value":0.614},{"date":"2015-06-09","value":0.603},{"date":"2015-06-10","value":0.591},{"date":"2015-06-11","value":0.579},{"date":"2015-06-12","value":0.589},{"date":"2015-06-15","value":0.589},{"date":"2015-06-16","value":0.599},{"date":"2015-06-17","value":0.603},{"date":"2015-06-18","value":0.606},{"date":"2015-06-19","value":0.608},{"date":"2015-06-22","value":0.603},{"date":"2015-06-23","value":0.601},{"date":"2015-06-24","value":0.607},{"date":"2015-06-25","value":0.613},{"date":"2015-06-26","value":0.62},{"date":"2015-06-29","value":0.648},{"date":"2015-06-30","value":0.668},{"date":"2015-07-01","value":0.675},{"date":"2015-07-02","value":0.681},{"date":"2015-07-06","value":0.683},{"date":"2015-07-07","value":0.705},{"date":"2015-07-08","value":0.731},{"date":"2015-07-09","value":0.748},{"date":"2015-07-10","value":0.75},{"date":"2015-07-13","value":0.731},{"date":"2015-07-14","value":0.7},{"date":"2015-07-15","value":0.684},{"date":"2015-07-16","value":0.693},{"date":"2015-07-17","value":0.678},{"date":"2015-07-20","value":0.669},{"date":"2015-07-21","value":0.66},{"date":"2015-07-22","value":0.634},{"date":"2015-07-23","value":0.643},{"date":"2015-07-24","value":0.662},{"date":"2015-07-27","value":0.681},{"date":"2015-07-28","value":0.68},{"date":"2015-07-29","value":0.674},{"date":"2015-07-30","value":0.653},{"date":"2015-07-31","value":0.666},{"date":"2015-08-03","value":0.683},{"date":"2015-08-04","value":0.689},{"date":"2015-08-05","value":0.705},{"date":"2015-08-06","value":0.709},{"date":"2015-08-07","value":0.706},{"date":"2015-08-10","value":0.698},{"date":"2015-08-11","value":0.715},{"date":"2015-08-12","value":0.736},{"date":"2015-08-13","value":0.76},{"date":"2015-08-14","value":0.759},{"date":"2015-08-17","value":0.755},{"date":"2015-08-18","value":0.746},{"date":"2015-08-19","value":0.75},{"date":"2015-08-20","value":0.75},{"date":"2015-08-21","value":0.771},{"date":"2015-08-24","value":0.792},{"date":"2015-08-25","value":0.783},{"date":"2015-08-26","value":0.785},{"date":"2015-08-27","value":0.787},{"date":"2015-08-28","value":0.792},{"date":"2015-08-31","value":0.789},{"date":"2015-09-01","value":0.797},{"date":"2015-09-02","value":0.789},{"date":"2015-09-03","value":0.775},{"date":"2015-09-04","value":0.76},{"date":"2015-09-08","value":0.739},{"date":"2015-09-09","value":0.74},{"date":"2015-09-10","value":0.732},{"date":"2015-09-11","value":0.737},{"date":"2015-09-14","value":0.756},{"date":"2015-09-15","value":0.777},{"date":"2015-09-16","value":0.776},{"date":"2015-09-17","value":0.777},{"date":"2015-09-18","value":0.792},{"date":"2015-09-21","value":0.758},{"date":"2015-09-22","value":0.772},{"date":"2015-09-23","value":0.77},{"date":"2015-09-24","value":0.779},{"date":"2015-09-25","value":0.772},{"date":"2015-09-28","value":0.775},{"date":"2015-09-29","value":0.783},{"date":"2015-09-30","value":0.78},{"date":"2015-10-01","value":0.779},{"date":"2015-10-02","value":0.763},{"date":"2015-10-05","value":0.77},{"date":"2015-10-06","value":0.758},{"date":"2015-10-07","value":0.772},{"date":"2015-10-08","value":0.756},{"date":"2015-10-09","value":0.746},{"date":"2015-10-12","value":0.719},{"date":"2015-10-13","value":0.704},{"date":"2015-10-14","value":0.709},{"date":"2015-10-15","value":0.723},{"date":"2015-10-16","value":0.717},{"date":"2015-10-19","value":0.722},{"date":"2015-10-20","value":0.724},{"date":"2015-10-21","value":0.724},{"date":"2015-10-22","value":0.72},{"date":"2015-10-23","value":0.719},{"date":"2015-10-26","value":0.724},{"date":"2015-10-27","value":0.718},{"date":"2015-10-28","value":0.697},{"date":"2015-10-29","value":0.666},{"date":"2015-10-30","value":0.664},{"date":"2015-11-02","value":0.655},{"date":"2015-11-03","value":0.656},{"date":"2015-11-04","value":0.646},{"date":"2015-11-05","value":0.643},{"date":"2015-11-06","value":0.646},{"date":"2015-11-09","value":0.65},{"date":"2015-11-10","value":0.656},{"date":"2015-11-11","value":0.661},{"date":"2015-11-12","value":0.688},{"date":"2015-11-13","value":0.727},{"date":"2015-11-16","value":0.74},{"date":"2015-11-17","value":0.752},{"date":"2015-11-18","value":0.751},{"date":"2015-11-19","value":0.767},{"date":"2015-11-20","value":0.768},{"date":"2015-11-23","value":0.752},{"date":"2015-11-24","value":0.739},{"date":"2015-11-25","value":0.745},{"date":"2015-11-27","value":0.738},{"date":"2015-11-30","value":0.705},{"date":"2015-12-01","value":0.695},{"date":"2015-12-02","value":0.679},{"date":"2015-12-03","value":0.697},{"date":"2015-12-04","value":0.679},{"date":"2015-12-07","value":0.695},{"date":"2015-12-08","value":0.731},{"date":"2015-12-09","value":0.73},{"date":"2015-12-10","value":0.737},{"date":"2015-12-11","value":0.753},{"date":"2015-12-14","value":0.745},{"date":"2015-12-15","value":0.75},{"date":"2015-12-16","value":0.737},{"date":"2015-12-17","value":0.724},{"date":"2015-12-18","value":0.74},{"date":"2015-12-21","value":0.721},{"date":"2015-12-22","value":0.681},{"date":"2015-12-23","value":0.671},{"date":"2015-12-24","value":0.656},{"date":"2015-12-28","value":0.685},{"date":"2015-12-29","value":0.682},{"date":"2015-12-30","value":0.675},{"date":"2015-12-31","value":0.69},{"date":"2016-01-04","value":0.693},{"date":"2016-01-05","value":0.681},{"date":"2016-01-06","value":0.687},{"date":"2016-01-07","value":0.72},{"date":"2016-01-08","value":0.757},{"date":"2016-01-11","value":0.794},{"date":"2016-01-12","value":0.759},{"date":"2016-01-13","value":0.796},{"date":"2016-01-14","value":0.819},{"date":"2016-01-15","value":0.864},{"date":"2016-01-19","value":0.846},{"date":"2016-01-20","value":0.84},{"date":"2016-01-21","value":0.839},{"date":"2016-01-22","value":0.814},{"date":"2016-01-25","value":0.79},{"date":"2016-01-26","value":0.758},{"date":"2016-01-27","value":0.743},{"date":"2016-01-28","value":0.714},{"date":"2016-01-29","value":0.69},{"date":"2016-02-01","value":0.639},{"date":"2016-02-02","value":0.653},{"date":"2016-02-03","value":0.676},{"date":"2016-02-04","value":0.682},{"date":"2016-02-05","value":0.71},{"date":"2016-02-08","value":0.734},{"date":"2016-02-09","value":0.748},{"date":"2016-02-10","value":0.755},{"date":"2016-02-11","value":0.789},{"date":"2016-02-12","value":0.802},{"date":"2016-02-16","value":0.819},{"date":"2016-02-17","value":0.811},{"date":"2016-02-18","value":0.804},{"date":"2016-02-19","value":0.816},{"date":"2016-02-22","value":0.782},{"date":"2016-02-23","value":0.76},{"date":"2016-02-24","value":0.755},{"date":"2016-02-25","value":0.739},{"date":"2016-02-26","value":0.707},{"date":"2016-02-29","value":0.696},{"date":"2016-03-01","value":0.684},{"date":"2016-03-02","value":0.68},{"date":"2016-03-03","value":0.66},{"date":"2016-03-04","value":0.632},{"date":"2016-03-07","value":0.641},{"date":"2016-03-08","value":0.66},{"date":"2016-03-09","value":0.657},{"date":"2016-03-10","value":0.669},{"date":"2016-03-11","value":0.665},{"date":"2016-03-14","value":0.674},{"date":"2016-03-15","value":0.691},{"date":"2016-03-16","value":0.698},{"date":"2016-03-17","value":0.706},{"date":"2016-03-18","value":0.702},{"date":"2016-03-21","value":0.706},{"date":"2016-03-22","value":0.704},{"date":"2016-03-23","value":0.72},{"date":"2016-03-24","value":0.728},{"date":"2016-03-28","value":0.734},{"date":"2016-03-29","value":0.726},{"date":"2016-03-30","value":0.703},{"date":"2016-03-31","value":0.7},{"date":"2016-04-01","value":0.7},{"date":"2016-04-04","value":0.71},{"date":"2016-04-05","value":0.708},{"date":"2016-04-06","value":0.681},{"date":"2016-04-07","value":0.665},{"date":"2016-04-08","value":0.658},{"date":"2016-04-11","value":0.657},{"date":"2016-04-12","value":0.668},{"date":"2016-04-13","value":0.667},{"date":"2016-04-14","value":0.667},{"date":"2016-04-15","value":0.667},{"date":"2016-04-18","value":0.671},{"date":"2016-04-19","value":0.669},{"date":"2016-04-20","value":0.676},{"date":"2016-04-21","value":0.693},{"date":"2016-04-22","value":0.679},{"date":"2016-04-25","value":0.684},{"date":"2016-04-26","value":0.665},{"date":"2016-04-27","value":0.659},{"date":"2016-04-28","value":0.668},{"date":"2016-04-29","value":0.691},{"date":"2016-05-02","value":0.696},{"date":"2016-05-03","value":0.706},{"date":"2016-05-04","value":0.718},{"date":"2016-05-05","value":0.713},{"date":"2016-05-06","value":0.744},{"date":"2016-05-09","value":0.76},{"date":"2016-05-10","value":0.798},{"date":"2016-05-11","value":0.823},{"date":"2016-05-12","value":0.826},{"date":"2016-05-13","value":0.824},{"date":"2016-05-16","value":0.81},{"date":"2016-05-17","value":0.814},{"date":"2016-05-18","value":0.809},{"date":"2016-05-19","value":0.809},{"date":"2016-05-20","value":0.795},{"date":"2016-05-23","value":0.774},{"date":"2016-05-24","value":0.743},{"date":"2016-05-25","value":0.725},{"date":"2016-05-26","value":0.7},{"date":"2016-05-27","value":0.667},{"date":"2016-05-31","value":0.665},{"date":"2016-06-01","value":0.639},{"date":"2016-06-02","value":0.633},{"date":"2016-06-03","value":0.612},{"date":"2016-06-06","value":0.593},{"date":"2016-06-07","value":0.589},{"date":"2016-06-08","value":0.588},{"date":"2016-06-09","value":0.598},{"date":"2016-06-10","value":0.624},{"date":"2016-06-13","value":0.648},{"date":"2016-06-14","value":0.669},{"date":"2016-06-15","value":0.682},{"date":"2016-06-16","value":0.69},{"date":"2016-06-17","value":0.694},{"date":"2016-06-20","value":0.695},{"date":"2016-06-21","value":0.698},{"date":"2016-06-22","value":0.716},{"date":"2016-06-23","value":0.705},{"date":"2016-06-24","value":0.725},{"date":"2016-06-27","value":0.731},{"date":"2016-06-28","value":0.711},{"date":"2016-06-29","value":0.701},{"date":"2016-06-30","value":0.689},{"date":"2016-07-01","value":0.683},{"date":"2016-07-05","value":0.696},{"date":"2016-07-06","value":0.708},{"date":"2016-07-07","value":0.691},{"date":"2016-07-08","value":0.682},{"date":"2016-07-11","value":0.639},{"date":"2016-07-12","value":0.617},{"date":"2016-07-13","value":0.614},{"date":"2016-07-14","value":0.609},{"date":"2016-07-15","value":0.596},{"date":"2016-07-18","value":0.608},{"date":"2016-07-19","value":0.602},{"date":"2016-07-20","value":0.583},{"date":"2016-07-21","value":0.584},{"date":"2016-07-22","value":0.591},{"date":"2016-07-25","value":0.604},{"date":"2016-07-26","value":0.621},{"date":"2016-07-27","value":0.631},{"date":"2016-07-28","value":0.64},{"date":"2016-07-29","value":0.65},{"date":"2016-08-01","value":0.653},{"date":"2016-08-02","value":0.658},{"date":"2016-08-03","value":0.66},{"date":"2016-08-04","value":0.664},{"date":"2016-08-05","value":0.657},{"date":"2016-08-08","value":0.644},{"date":"2016-08-09","value":0.629},{"date":"2016-08-10","value":0.625},{"date":"2016-08-11","value":0.624},{"date":"2016-08-12","value":0.617},{"date":"2016-08-15","value":0.596},{"date":"2016-08-16","value":0.594},{"date":"2016-08-17","value":0.594},{"date":"2016-08-18","value":0.583},{"date":"2016-08-19","value":0.591},{"date":"2016-08-22","value":0.596},{"date":"2016-08-23","value":0.591},{"date":"2016-08-24","value":0.597},{"date":"2016-08-25","value":0.611},{"date":"2016-08-26","value":0.629},{"date":"2016-08-29","value":0.638},{"date":"2016-08-30","value":0.631},{"date":"2016-08-31","value":0.642},{"date":"2016-09-01","value":0.658},{"date":"2016-09-02","value":0.659},{"date":"2016-09-06","value":0.646},{"date":"2016-09-07","value":0.647},{"date":"2016-09-08","value":0.64},{"date":"2016-09-09","value":0.643},{"date":"2016-09-12","value":0.634},{"date":"2016-09-13","value":0.649},{"date":"2016-09-14","value":0.641},{"date":"2016-09-15","value":0.641},{"date":"2016-09-16","value":0.636},{"date":"2016-09-19","value":0.631},{"date":"2016-09-20","value":0.647},{"date":"2016-09-21","value":0.653},{"date":"2016-09-22","value":0.649},{"date":"2016-09-23","value":0.636},{"date":"2016-09-26","value":0.645},{"date":"2016-09-27","value":0.632},{"date":"2016-09-28","value":0.642},{"date":"2016-09-29","value":0.646},{"date":"2016-09-30","value":0.642},{"date":"2016-10-03","value":0.65},{"date":"2016-10-04","value":0.635},{"date":"2016-10-05","value":0.63},{"date":"2016-10-06","value":0.644},{"date":"2016-10-07","value":0.647},{"date":"2016-10-10","value":0.635},{"date":"2016-10-11","value":0.648},{"date":"2016-10-12","value":0.647},{"date":"2016-10-13","value":0.644},{"date":"2016-10-14","value":0.651},{"date":"2016-10-17","value":0.649},{"date":"2016-10-18","value":0.667},{"date":"2016-10-19","value":0.668},{"date":"2016-10-20","value":0.65},{"date":"2016-10-21","value":0.638},{"date":"2016-10-24","value":0.636},{"date":"2016-10-25","value":0.63},{"date":"2016-10-26","value":0.639},{"date":"2016-10-27","value":0.623},{"date":"2016-10-28","value":0.633},{"date":"2016-10-31","value":0.646},{"date":"2016-11-01","value":0.663},{"date":"2016-11-02","value":0.703},{"date":"2016-11-03","value":0.724},{"date":"2016-11-04","value":0.738},{"date":"2016-11-07","value":0.747},{"date":"2016-11-08","value":0.747},{"date":"2016-11-09","value":0.735},{"date":"2016-11-10","value":0.74},{"date":"2016-11-11","value":0.715},{"date":"2016-11-14","value":0.697},{"date":"2016-11-15","value":0.662},{"date":"2016-11-16","value":0.626},{"date":"2016-11-17","value":0.617},{"date":"2016-11-18","value":0.615},{"date":"2016-11-21","value":0.604},{"date":"2016-11-22","value":0.598},{"date":"2016-11-23","value":0.597},{"date":"2016-11-25","value":0.598},{"date":"2016-11-28","value":0.602},{"date":"2016-11-29","value":0.607},{"date":"2016-11-30","value":0.61},{"date":"2016-12-01","value":0.613},{"date":"2016-12-02","value":0.615},{"date":"2016-12-05","value":0.61},{"date":"2016-12-06","value":0.611},{"date":"2016-12-07","value":0.594},{"date":"2016-12-08","value":0.584},{"date":"2016-12-09","value":0.576},{"date":"2016-12-12","value":0.576},{"date":"2016-12-13","value":0.568},{"date":"2016-12-14","value":0.572},{"date":"2016-12-15","value":0.565},{"date":"2016-12-16","value":0.56},{"date":"2016-12-19","value":0.568},{"date":"2016-12-20","value":0.573},{"date":"2016-12-21","value":0.604},{"date":"2016-12-22","value":0.621},{"date":"2016-12-23","value":0.634},{"date":"2016-12-27","value":0.639},{"date":"2016-12-28","value":0.646},{"date":"2016-12-29","value":0.65},{"date":"2016-12-30","value":0.667},{"date":"2017-01-03","value":0.674},{"date":"2017-01-04","value":0.667},{"date":"2017-01-05","value":0.673},{"date":"2017-01-06","value":0.664},{"date":"2017-01-09","value":0.659},{"date":"2017-01-10","value":0.657},{"date":"2017-01-11","value":0.658},{"date":"2017-01-12","value":0.665},{"date":"2017-01-13","value":0.666},{"date":"2017-01-17","value":0.655},{"date":"2017-01-18","value":0.653},{"date":"2017-01-19","value":0.645},{"date":"2017-01-20","value":0.646},{"date":"2017-01-23","value":0.65},{"date":"2017-01-24","value":0.653},{"date":"2017-01-25","value":0.65},{"date":"2017-01-26","value":0.652},{"date":"2017-01-27","value":0.657},{"date":"2017-01-30","value":0.676},{"date":"2017-01-31","value":0.681},{"date":"2017-02-01","value":0.685},{"date":"2017-02-02","value":0.693},{"date":"2017-02-03","value":0.691},{"date":"2017-02-06","value":0.694},{"date":"2017-02-07","value":0.699},{"date":"2017-02-08","value":0.707},{"date":"2017-02-09","value":0.7},{"date":"2017-02-10","value":0.697},{"date":"2017-02-13","value":0.676},{"date":"2017-02-14","value":0.659},{"date":"2017-02-15","value":0.646},{"date":"2017-02-16","value":0.636},{"date":"2017-02-17","value":0.627},{"date":"2017-02-21","value":0.613},{"date":"2017-02-22","value":0.603},{"date":"2017-02-23","value":0.596},{"date":"2017-02-24","value":0.61},{"date":"2017-02-27","value":0.603},{"date":"2017-02-28","value":0.612},{"date":"2017-03-01","value":0.612},{"date":"2017-03-02","value":0.61},{"date":"2017-03-03","value":0.626},{"date":"2017-03-06","value":0.634},{"date":"2017-03-07","value":0.627},{"date":"2017-03-08","value":0.629},{"date":"2017-03-09","value":0.639},{"date":"2017-03-10","value":0.624},{"date":"2017-03-13","value":0.631},{"date":"2017-03-14","value":0.634},{"date":"2017-03-15","value":0.642},{"date":"2017-03-16","value":0.643},{"date":"2017-03-17","value":0.634},{"date":"2017-03-20","value":0.631},{"date":"2017-03-21","value":0.656},{"date":"2017-03-22","value":0.667},{"date":"2017-03-23","value":0.662},{"date":"2017-03-24","value":0.674},{"date":"2017-03-27","value":0.662},{"date":"2017-03-28","value":0.649},{"date":"2017-03-29","value":0.642},{"date":"2017-03-30","value":0.643},{"date":"2017-03-31","value":0.638},{"date":"2017-04-03","value":0.641},{"date":"2017-04-04","value":0.624},{"date":"2017-04-05","value":0.612},{"date":"2017-04-06","value":0.611},{"date":"2017-04-07","value":0.609},{"date":"2017-04-10","value":0.613},{"date":"2017-04-11","value":0.632},{"date":"2017-04-12","value":0.647},{"date":"2017-04-13","value":0.685},{"date":"2017-04-17","value":0.692},{"date":"2017-04-18","value":0.687},{"date":"2017-04-19","value":0.695},{"date":"2017-04-20","value":0.702},{"date":"2017-04-21","value":0.703},{"date":"2017-04-24","value":0.697},{"date":"2017-04-25","value":0.696},{"date":"2017-04-26","value":0.68},{"date":"2017-04-27","value":0.683},{"date":"2017-04-28","value":0.655},{"date":"2017-05-01","value":0.654},{"date":"2017-05-02","value":0.653},{"date":"2017-05-03","value":0.652},{"date":"2017-05-04","value":0.661},{"date":"2017-05-05","value":0.658},{"date":"2017-05-08","value":0.657},{"date":"2017-05-09","value":0.659},{"date":"2017-05-10","value":0.658},{"date":"2017-05-11","value":0.651},{"date":"2017-05-12","value":0.64},{"date":"2017-05-15","value":0.633},{"date":"2017-05-16","value":0.626},{"date":"2017-05-17","value":0.63},{"date":"2017-05-18","value":0.623},{"date":"2017-05-19","value":0.621},{"date":"2017-05-22","value":0.615},{"date":"2017-05-23","value":0.612},{"date":"2017-05-24","value":0.612},{"date":"2017-05-25","value":0.606},{"date":"2017-05-26","value":0.613},{"date":"2017-05-30","value":0.626},{"date":"2017-05-31","value":0.635},{"date":"2017-06-01","value":0.628},{"date":"2017-06-02","value":0.618},{"date":"2017-06-05","value":0.607},{"date":"2017-06-06","value":0.612},{"date":"2017-06-07","value":0.61},{"date":"2017-06-08","value":0.603},{"date":"2017-06-09","value":0.616},{"date":"2017-06-12","value":0.62},{"date":"2017-06-13","value":0.616},{"date":"2017-06-14","value":0.62},{"date":"2017-06-15","value":0.634},{"date":"2017-06-16","value":0.641},{"date":"2017-06-19","value":0.648},{"date":"2017-06-20","value":0.661},{"date":"2017-06-21","value":0.662},{"date":"2017-06-22","value":0.657},{"date":"2017-06-23","value":0.643},{"date":"2017-06-26","value":0.639},{"date":"2017-06-27","value":0.635},{"date":"2017-06-28","value":0.636},{"date":"2017-06-29","value":0.625},{"date":"2017-06-30","value":0.625},{"date":"2017-07-03","value":0.622},{"date":"2017-07-05","value":0.611},{"date":"2017-07-06","value":0.617},{"date":"2017-07-07","value":0.633},{"date":"2017-07-10","value":0.639},{"date":"2017-07-11","value":0.644},{"date":"2017-07-12","value":0.644},{"date":"2017-07-13","value":0.638},{"date":"2017-07-14","value":0.622},{"date":"2017-07-17","value":0.618},{"date":"2017-07-18","value":0.625},{"date":"2017-07-19","value":0.62},{"date":"2017-07-20","value":0.608},{"date":"2017-07-21","value":0.598},{"date":"2017-07-24","value":0.602},{"date":"2017-07-25","value":0.594},{"date":"2017-07-26","value":0.599},{"date":"2017-07-27","value":0.608},{"date":"2017-07-28","value":0.618},{"date":"2017-07-31","value":0.617},{"date":"2017-08-01","value":0.619},{"date":"2017-08-02","value":0.638},{"date":"2017-08-03","value":0.656},{"date":"2017-08-04","value":0.666},{"date":"2017-08-07","value":0.675},{"date":"2017-08-08","value":0.681},{"date":"2017-08-09","value":0.699},{"date":"2017-08-10","value":0.716},{"date":"2017-08-11","value":0.747},{"date":"2017-08-14","value":0.744},{"date":"2017-08-15","value":0.748},{"date":"2017-08-16","value":0.735},{"date":"2017-08-17","value":0.742},{"date":"2017-08-18","value":0.758},{"date":"2017-08-21","value":0.738},{"date":"2017-08-22","value":0.726},{"date":"2017-08-23","value":0.701},{"date":"2017-08-24","value":0.682},{"date":"2017-08-25","value":0.657},{"date":"2017-08-28","value":0.653},{"date":"2017-08-29","value":0.646},{"date":"2017-08-30","value":0.641},{"date":"2017-08-31","value":0.62},{"date":"2017-09-01","value":0.594},{"date":"2017-09-05","value":0.604},{"date":"2017-09-06","value":0.605},{"date":"2017-09-07","value":0.602},{"date":"2017-09-08","value":0.606},{"date":"2017-09-11","value":0.602},{"date":"2017-09-12","value":0.605},{"date":"2017-09-13","value":0.599},{"date":"2017-09-14","value":0.598},{"date":"2017-09-15","value":0.604},{"date":"2017-09-18","value":0.609},{"date":"2017-09-19","value":0.609},{"date":"2017-09-20","value":0.614},{"date":"2017-09-21","value":0.625},{"date":"2017-09-22","value":0.629},{"date":"2017-09-25","value":0.628},{"date":"2017-09-26","value":0.639},{"date":"2017-09-27","value":0.645},{"date":"2017-09-28","value":0.641},{"date":"2017-09-29","value":0.637},{"date":"2017-10-02","value":0.637},{"date":"2017-10-03","value":0.636},{"date":"2017-10-04","value":0.633},{"date":"2017-10-05","value":0.636},{"date":"2017-10-06","value":0.629},{"date":"2017-10-09","value":0.638},{"date":"2017-10-10","value":0.623},{"date":"2017-10-11","value":0.624},{"date":"2017-10-12","value":0.642},{"date":"2017-10-13","value":0.648},{"date":"2017-10-16","value":0.657},{"date":"2017-10-17","value":0.657},{"date":"2017-10-18","value":0.671},{"date":"2017-10-19","value":0.672},{"date":"2017-10-20","value":0.662},{"date":"2017-10-23","value":0.654},{"date":"2017-10-24","value":0.663},{"date":"2017-10-25","value":0.672},{"date":"2017-10-26","value":0.663},{"date":"2017-10-27","value":0.653},{"date":"2017-10-30","value":0.652},{"date":"2017-10-31","value":0.643},{"date":"2017-11-01","value":0.642},{"date":"2017-11-02","value":0.635},{"date":"2017-11-03","value":0.635},{"date":"2017-11-06","value":0.631},{"date":"2017-11-07","value":0.632},{"date":"2017-11-08","value":0.629},{"date":"2017-11-09","value":0.632},{"date":"2017-11-10","value":0.643},{"date":"2017-11-13","value":0.643},{"date":"2017-11-14","value":0.648},{"date":"2017-11-15","value":0.651},{"date":"2017-11-16","value":0.652},{"date":"2017-11-17","value":0.648},{"date":"2017-11-20","value":0.646},{"date":"2017-11-21","value":0.64},{"date":"2017-11-22","value":0.629},{"date":"2017-11-24","value":0.627},{"date":"2017-11-27","value":0.622},{"date":"2017-11-28","value":0.603},{"date":"2017-11-29","value":0.593},{"date":"2017-11-30","value":0.574},{"date":"2017-12-01","value":0.573},{"date":"2017-12-04","value":0.573},{"date":"2017-12-05","value":0.571},{"date":"2017-12-06","value":0.58},{"date":"2017-12-07","value":0.581},{"date":"2017-12-08","value":0.579},{"date":"2017-12-11","value":0.581},{"date":"2017-12-12","value":0.582},{"date":"2017-12-13","value":0.587},{"date":"2017-12-14","value":0.592},{"date":"2017-12-15","value":0.586},{"date":"2017-12-18","value":0.58},{"date":"2017-12-19","value":0.576},{"date":"2017-12-20","value":0.565},{"date":"2017-12-21","value":0.563},{"date":"2017-12-22","value":0.567},{"date":"2017-12-26","value":0.562},{"date":"2017-12-27","value":0.566},{"date":"2017-12-28","value":0.566},{"date":"2017-12-29","value":0.565},{"date":"2018-01-02","value":0.555},{"date":"2018-01-03","value":0.559},{"date":"2018-01-04","value":0.556},{"date":"2018-01-05","value":0.558},{"date":"2018-01-08","value":0.565},{"date":"2018-01-09","value":0.561},{"date":"2018-01-10","value":0.568},{"date":"2018-01-11","value":0.563},{"date":"2018-01-12","value":0.556},{"date":"2018-01-16","value":0.546},{"date":"2018-01-17","value":0.547},{"date":"2018-01-18","value":0.549},{"date":"2018-01-19","value":0.555},{"date":"2018-01-22","value":0.553},{"date":"2018-01-23","value":0.542},{"date":"2018-01-24","value":0.535},{"date":"2018-01-25","value":0.526},{"date":"2018-01-26","value":0.525},{"date":"2018-01-29","value":0.532},{"date":"2018-01-30","value":0.544},{"date":"2018-01-31","value":0.555},{"date":"2018-02-01","value":0.558},{"date":"2018-02-02","value":0.579},{"date":"2018-02-05","value":0.596},{"date":"2018-02-06","value":0.619},{"date":"2018-02-07","value":0.634},{"date":"2018-02-08","value":0.653},{"date":"2018-02-09","value":0.692},{"date":"2018-02-12","value":0.702},{"date":"2018-02-13","value":0.714},{"date":"2018-02-14","value":0.714},{"date":"2018-02-15","value":0.716},{"date":"2018-02-16","value":0.691},{"date":"2018-02-20","value":0.684},{"date":"2018-02-21","value":0.667},{"date":"2018-02-22","value":0.662},{"date":"2018-02-23","value":0.649},{"date":"2018-02-26","value":0.62},{"date":"2018-02-27","value":0.616},{"date":"2018-02-28","value":0.61},{"date":"2018-03-01","value":0.623},{"date":"2018-03-02","value":0.633},{"date":"2018-03-05","value":0.636},{"date":"2018-03-06","value":0.622},{"date":"2018-03-07","value":0.622},{"date":"2018-03-08","value":0.62},{"date":"2018-03-09","value":0.611},{"date":"2018-03-12","value":0.609},{"date":"2018-03-13","value":0.603},{"date":"2018-03-14","value":0.605},{"date":"2018-03-15","value":0.596},{"date":"2018-03-16","value":0.588},{"date":"2018-03-19","value":0.6},{"date":"2018-03-20","value":0.616},{"date":"2018-03-21","value":0.62},{"date":"2018-03-22","value":0.633},{"date":"2018-03-23","value":0.656},{"date":"2018-03-26","value":0.662},{"date":"2018-03-27","value":0.676},{"date":"2018-03-28","value":0.675},{"date":"2018-03-29","value":0.675},{"date":"2018-04-02","value":0.689},{"date":"2018-04-03","value":0.687},{"date":"2018-04-04","value":0.682},{"date":"2018-04-05","value":0.681},{"date":"2018-04-06","value":0.683},{"date":"2018-04-09","value":0.668},{"date":"2018-04-10","value":0.662},{"date":"2018-04-11","value":0.656},{"date":"2018-04-12","value":0.654},{"date":"2018-04-13","value":0.657},{"date":"2018-04-16","value":0.644},{"date":"2018-04-17","value":0.647},{"date":"2018-04-18","value":0.64},{"date":"2018-04-19","value":0.643},{"date":"2018-04-20","value":0.632},{"date":"2018-04-23","value":0.632},{"date":"2018-04-24","value":0.643},{"date":"2018-04-25","value":0.648},{"date":"2018-04-26","value":0.643},{"date":"2018-04-27","value":0.641},{"date":"2018-04-30","value":0.638},{"date":"2018-05-01","value":0.638},{"date":"2018-05-02","value":0.647},{"date":"2018-05-03","value":0.659},{"date":"2018-05-04","value":0.649},{"date":"2018-05-07","value":0.642},{"date":"2018-05-08","value":0.635},{"date":"2018-05-09","value":0.623},{"date":"2018-05-10","value":0.613},{"date":"2018-05-11","value":0.609},{"date":"2018-05-14","value":0.61},{"date":"2018-05-15","value":0.604},{"date":"2018-05-16","value":0.589},{"date":"2018-05-17","value":0.57},{"date":"2018-05-18","value":0.581},{"date":"2018-05-21","value":0.581},{"date":"2018-05-22","value":0.578},{"date":"2018-05-23","value":0.585},{"date":"2018-05-24","value":0.598},{"date":"2018-05-25","value":0.599},{"date":"2018-05-29","value":0.602},{"date":"2018-05-30","value":0.596},{"date":"2018-05-31","value":0.609},{"date":"2018-06-01","value":0.608},{"date":"2018-06-04","value":0.597},{"date":"2018-06-05","value":0.591},{"date":"2018-06-06","value":0.586},{"date":"2018-06-07","value":0.577},{"date":"2018-06-08","value":0.573},{"date":"2018-06-11","value":0.566},{"date":"2018-06-12","value":0.551},{"date":"2018-06-13","value":0.549},{"date":"2018-06-14","value":0.536},{"date":"2018-06-15","value":0.541},{"date":"2018-06-18","value":0.54},{"date":"2018-06-19","value":0.551},{"date":"2018-06-20","value":0.554},{"date":"2018-06-21","value":0.554},{"date":"2018-06-22","value":0.55},{"date":"2018-06-25","value":0.557},{"date":"2018-06-26","value":0.559},{"date":"2018-06-27","value":0.572},{"date":"2018-06-28","value":0.587},{"date":"2018-06-29","value":0.595},{"date":"2018-07-02","value":0.599},{"date":"2018-07-03","value":0.607},{"date":"2018-07-05","value":0.611},{"date":"2018-07-06","value":0.612},{"date":"2018-07-09","value":0.609},{"date":"2018-07-10","value":0.622},{"date":"2018-07-11","value":0.629},{"date":"2018-07-12","value":0.618},{"date":"2018-07-13","value":0.615},{"date":"2018-07-16","value":0.616},{"date":"2018-07-17","value":0.623},{"date":"2018-07-18","value":0.612},{"date":"2018-07-19","value":0.614},{"date":"2018-07-20","value":0.623},{"date":"2018-07-23","value":0.625},{"date":"2018-07-24","value":0.614},{"date":"2018-07-25","value":0.616},{"date":"2018-07-26","value":0.623},{"date":"2018-07-27","value":0.628},{"date":"2018-07-30","value":0.63},{"date":"2018-07-31","value":0.634},{"date":"2018-08-01","value":0.645},{"date":"2018-08-02","value":0.641},{"date":"2018-08-03","value":0.631},{"date":"2018-08-06","value":0.638},{"date":"2018-08-07","value":0.639},{"date":"2018-08-08","value":0.64},{"date":"2018-08-09","value":0.639},{"date":"2018-08-10","value":0.642},{"date":"2018-08-13","value":0.634},{"date":"2018-08-14","value":0.631},{"date":"2018-08-15","value":0.63},{"date":"2018-08-16","value":0.632},{"date":"2018-08-17","value":0.646},{"date":"2018-08-20","value":0.639},{"date":"2018-08-21","value":0.633},{"date":"2018-08-22","value":0.631},{"date":"2018-08-23","value":0.63},{"date":"2018-08-24","value":0.617},{"date":"2018-08-27","value":0.606},{"date":"2018-08-28","value":0.593},{"date":"2018-08-29","value":0.582},{"date":"2018-08-30","value":0.58},{"date":"2018-08-31","value":0.573},{"date":"2018-09-04","value":0.577},{"date":"2018-09-05","value":0.581},{"date":"2018-09-06","value":0.595},{"date":"2018-09-07","value":0.603},{"date":"2018-09-10","value":0.608},{"date":"2018-09-11","value":0.616},{"date":"2018-09-12","value":0.618},{"date":"2018-09-13","value":0.613},{"date":"2018-09-14","value":0.613},{"date":"2018-09-17","value":0.614},{"date":"2018-09-18","value":0.61},{"date":"2018-09-19","value":0.605},{"date":"2018-09-20","value":0.587},{"date":"2018-09-21","value":0.575},{"date":"2018-09-24","value":0.576},{"date":"2018-09-25","value":0.567},{"date":"2018-09-26","value":0.571},{"date":"2018-09-27","value":0.582},{"date":"2018-09-28","value":0.588},{"date":"2018-10-01","value":0.581},{"date":"2018-10-02","value":0.58},{"date":"2018-10-03","value":0.579},{"date":"2018-10-04","value":0.595},{"date":"2018-10-05","value":0.622},{"date":"2018-10-08","value":0.625},{"date":"2018-10-09","value":0.635},{"date":"2018-10-10","value":0.65},{"date":"2018-10-11","value":0.657},{"date":"2018-10-12","value":0.66},{"date":"2018-10-15","value":0.664},{"date":"2018-10-16","value":0.673},{"date":"2018-10-17","value":0.685},{"date":"2018-10-18","value":0.686},{"date":"2018-10-19","value":0.684},{"date":"2018-10-22","value":0.675},{"date":"2018-10-23","value":0.674},{"date":"2018-10-24","value":0.671},{"date":"2018-10-25","value":0.669},{"date":"2018-10-26","value":0.682},{"date":"2018-10-29","value":0.695},{"date":"2018-10-30","value":0.701},{"date":"2018-10-31","value":0.698},{"date":"2018-11-01","value":0.676},{"date":"2018-11-02","value":0.662},{"date":"2018-11-05","value":0.666},{"date":"2018-11-06","value":0.672},{"date":"2018-11-07","value":0.66},{"date":"2018-11-08","value":0.658},{"date":"2018-11-09","value":0.658},{"date":"2018-11-12","value":0.657},{"date":"2018-11-13","value":0.658},{"date":"2018-11-14","value":0.674},{"date":"2018-11-15","value":0.696},{"date":"2018-11-16","value":0.702},{"date":"2018-11-19","value":0.713},{"date":"2018-11-20","value":0.728},{"date":"2018-11-21","value":0.742},{"date":"2018-11-23","value":0.763},{"date":"2018-11-26","value":0.747},{"date":"2018-11-27","value":0.744},{"date":"2018-11-28","value":0.736},{"date":"2018-11-29","value":0.712},{"date":"2018-11-30","value":0.692},{"date":"2018-12-03","value":0.675},{"date":"2018-12-04","value":0.672},{"date":"2018-12-06","value":0.675},{"date":"2018-12-07","value":0.679},{"date":"2018-12-10","value":0.664},{"date":"2018-12-11","value":0.665},{"date":"2018-12-12","value":0.657},{"date":"2018-12-13","value":0.67},{"date":"2018-12-14","value":0.692},{"date":"2018-12-17","value":0.736},{"date":"2018-12-18","value":0.748},{"date":"2018-12-19","value":0.764},{"date":"2018-12-20","value":0.77},{"date":"2018-12-21","value":0.806},{"date":"2018-12-24","value":0.815},{"date":"2018-12-26","value":0.812},{"date":"2018-12-27","value":0.823},{"date":"2018-12-28","value":0.792},{"date":"2018-12-31","value":0.773},{"date":"2019-01-02","value":0.743},{"date":"2019-01-03","value":0.747},{"date":"2019-01-04","value":0.721},{"date":"2019-01-07","value":0.69},{"date":"2019-01-08","value":0.64},{"date":"2019-01-09","value":0.62},{"date":"2019-01-10","value":0.623},{"date":"2019-01-11","value":0.627},{"date":"2019-01-14","value":0.648},{"date":"2019-01-15","value":0.658},{"date":"2019-01-16","value":0.651},{"date":"2019-01-17","value":0.63},{"date":"2019-01-18","value":0.625},{"date":"2019-01-22","value":0.629},{"date":"2019-01-23","value":0.63},{"date":"2019-01-24","value":0.643},{"date":"2019-01-25","value":0.629},{"date":"2019-01-28","value":0.628},{"date":"2019-01-29","value":0.631},{"date":"2019-01-30","value":0.624},{"date":"2019-01-31","value":0.617},{"date":"2019-02-01","value":0.625},{"date":"2019-02-04","value":0.631},{"date":"2019-02-05","value":0.623},{"date":"2019-02-06","value":0.623},{"date":"2019-02-07","value":0.621},{"date":"2019-02-08","value":0.631},{"date":"2019-02-11","value":0.615},{"date":"2019-02-12","value":0.604},{"date":"2019-02-13","value":0.598},{"date":"2019-02-14","value":0.605},{"date":"2019-02-15","value":0.597},{"date":"2019-02-19","value":0.598},{"date":"2019-02-20","value":0.596},{"date":"2019-02-21","value":0.598},{"date":"2019-02-22","value":0.591},{"date":"2019-02-25","value":0.585},{"date":"2019-02-26","value":0.585},{"date":"2019-02-27","value":0.582},{"date":"2019-02-28","value":0.588},{"date":"2019-03-01","value":0.588},{"date":"2019-03-04","value":0.603},{"date":"2019-03-05","value":0.609},{"date":"2019-03-06","value":0.625},{"date":"2019-03-07","value":0.635},{"date":"2019-03-08","value":0.647},{"date":"2019-03-11","value":0.649},{"date":"2019-03-12","value":0.655},{"date":"2019-03-13","value":0.653},{"date":"2019-03-14","value":0.655},{"date":"2019-03-15","value":0.652},{"date":"2019-03-18","value":0.637},{"date":"2019-03-19","value":0.628},{"date":"2019-03-20","value":0.616},{"date":"2019-03-21","value":0.591},{"date":"2019-03-22","value":0.584},{"date":"2019-03-25","value":0.589},{"date":"2019-03-26","value":0.588},{"date":"2019-03-27","value":0.605},{"date":"2019-03-28","value":0.611},{"date":"2019-03-29","value":0.619},{"date":"2019-04-01","value":0.628},{"date":"2019-04-02","value":0.627},{"date":"2019-04-03","value":0.621},{"date":"2019-04-04","value":0.629},{"date":"2019-04-05","value":0.62},{"date":"2019-04-08","value":0.626},{"date":"2019-04-09","value":0.619},{"date":"2019-04-10","value":0.612},{"date":"2019-04-11","value":0.608},{"date":"2019-04-12","value":0.597},{"date":"2019-04-15","value":0.593},{"date":"2019-04-16","value":0.594},{"date":"2019-04-17","value":0.597},{"date":"2019-04-18","value":0.6},{"date":"2019-04-22","value":0.601},{"date":"2019-04-23","value":0.592},{"date":"2019-04-24","value":0.594},{"date":"2019-04-25","value":0.589},{"date":"2019-04-26","value":0.585},{"date":"2019-04-29","value":0.592},{"date":"2019-04-30","value":0.6},{"date":"2019-05-01","value":0.605},{"date":"2019-05-02","value":0.614},{"date":"2019-05-03","value":0.604},{"date":"2019-05-06","value":0.607},{"date":"2019-05-07","value":0.616},{"date":"2019-05-08","value":0.622},{"date":"2019-05-09","value":0.635},{"date":"2019-05-10","value":0.652},{"date":"2019-05-13","value":0.67},{"date":"2019-05-14","value":0.675},{"date":"2019-05-15","value":0.689},{"date":"2019-05-16","value":0.691},{"date":"2019-05-17","value":0.72},{"date":"2019-05-20","value":0.722},{"date":"2019-05-21","value":0.711},{"date":"2019-05-22","value":0.717},{"date":"2019-05-23","value":0.727},{"date":"2019-05-24","value":0.723},{"date":"2019-05-28","value":0.712},{"date":"2019-05-29","value":0.705},{"date":"2019-05-30","value":0.692},{"date":"2019-05-31","value":0.709},{"date":"2019-06-03","value":0.695},{"date":"2019-06-04","value":0.697},{"date":"2019-06-05","value":0.704},{"date":"2019-06-06","value":0.698},{"date":"2019-06-07","value":0.669},{"date":"2019-06-10","value":0.65},{"date":"2019-06-11","value":0.647},{"date":"2019-06-12","value":0.661},{"date":"2019-06-13","value":0.66},{"date":"2019-06-14","value":0.64},{"date":"2019-06-17","value":0.645},{"date":"2019-06-18","value":0.633},{"date":"2019-06-19","value":0.63},{"date":"2019-06-20","value":0.616},{"date":"2019-06-21","value":0.618},{"date":"2019-06-24","value":0.62},{"date":"2019-06-25","value":0.618},{"date":"2019-06-26","value":0.608},{"date":"2019-06-27","value":0.603},{"date":"2019-06-28","value":0.595},{"date":"2019-07-01","value":0.588},{"date":"2019-07-02","value":0.599},{"date":"2019-07-03","value":0.602},{"date":"2019-07-05","value":0.611},{"date":"2019-07-08","value":0.621},{"date":"2019-07-09","value":0.62},{"date":"2019-07-10","value":0.608},{"date":"2019-07-11","value":0.602},{"date":"2019-07-12","value":0.599},{"date":"2019-07-15","value":0.603},{"date":"2019-07-16","value":0.6},{"date":"2019-07-17","value":0.601},{"date":"2019-07-18","value":0.597},{"date":"2019-07-19","value":0.596},{"date":"2019-07-22","value":0.604},{"date":"2019-07-23","value":0.607},{"date":"2019-07-24","value":0.622},{"date":"2019-07-25","value":0.629},{"date":"2019-07-26","value":0.634},{"date":"2019-07-29","value":0.646},{"date":"2019-07-30","value":0.657},{"date":"2019-07-31","value":0.652},{"date":"2019-08-01","value":0.667},{"date":"2019-08-02","value":0.694},{"date":"2019-08-05","value":0.707},{"date":"2019-08-06","value":0.724},{"date":"2019-08-07","value":0.736},{"date":"2019-08-08","value":0.73},{"date":"2019-08-09","value":0.738},{"date":"2019-08-12","value":0.745},{"date":"2019-08-13","value":0.738},{"date":"2019-08-14","value":0.76},{"date":"2019-08-15","value":0.783},{"date":"2019-08-16","value":0.763},{"date":"2019-08-19","value":0.734},{"date":"2019-08-20","value":0.725},{"date":"2019-08-21","value":0.707},{"date":"2019-08-22","value":0.719},{"date":"2019-08-23","value":0.739},{"date":"2019-08-26","value":0.719},{"date":"2019-08-27","value":0.717},{"date":"2019-08-28","value":0.697},{"date":"2019-08-29","value":0.665},{"date":"2019-08-30","value":0.666},{"date":"2019-09-03","value":0.684},{"date":"2019-09-04","value":0.683},{"date":"2019-09-05","value":0.676},{"date":"2019-09-06","value":0.658},{"date":"2019-09-09","value":0.629},{"date":"2019-09-10","value":0.636},{"date":"2019-09-11","value":0.626},{"date":"2019-09-12","value":0.617},{"date":"2019-09-13","value":0.613},{"date":"2019-09-16","value":0.613},{"date":"2019-09-17","value":0.596},{"date":"2019-09-18","value":0.598},{"date":"2019-09-19","value":0.612},{"date":"2019-09-20","value":0.621},{"date":"2019-09-23","value":0.627},{"date":"2019-09-24","value":0.632},{"date":"2019-09-25","value":0.645},{"date":"2019-09-26","value":0.664},{"date":"2019-09-27","value":0.674},{"date":"2019-09-30","value":0.673},{"date":"2019-10-01","value":0.69},{"date":"2019-10-02","value":0.704},{"date":"2019-10-03","value":0.714},{"date":"2019-10-04","value":0.714},{"date":"2019-10-07","value":0.719},{"date":"2019-10-08","value":0.714},{"date":"2019-10-09","value":0.706},{"date":"2019-10-10","value":0.69},{"date":"2019-10-11","value":0.674},{"date":"2019-10-14","value":0.668},{"date":"2019-10-15","value":0.65},{"date":"2019-10-16","value":0.629},{"date":"2019-10-17","value":0.612},{"date":"2019-10-18","value":0.616},{"date":"2019-10-21","value":0.607},{"date":"2019-10-22","value":0.603},{"date":"2019-10-23","value":0.613},{"date":"2019-10-24","value":0.623},{"date":"2019-10-25","value":0.623},{"date":"2019-10-28","value":0.613},{"date":"2019-10-29","value":0.613},{"date":"2019-10-30","value":0.61},{"date":"2019-10-31","value":0.621},{"date":"2019-11-01","value":0.605},{"date":"2019-11-04","value":0.598},{"date":"2019-11-05","value":0.595},{"date":"2019-11-06","value":0.589},{"date":"2019-11-07","value":0.575},{"date":"2019-11-08","value":0.578},{"date":"2019-11-11","value":0.588},{"date":"2019-11-12","value":0.592},{"date":"2019-11-13","value":0.59},{"date":"2019-11-14","value":0.566},{"date":"2019-11-15","value":0.562},{"date":"2019-11-18","value":0.563},{"date":"2019-11-19","value":0.563},{"date":"2019-11-20","value":0.564},{"date":"2019-11-21","value":0.569},{"date":"2019-11-22","value":0.568},{"date":"2019-11-25","value":0.57},{"date":"2019-11-26","value":0.568},{"date":"2019-11-27","value":0.568},{"date":"2019-11-29","value":0.58},{"date":"2019-12-02","value":0.597},{"date":"2019-12-03","value":0.612},{"date":"2019-12-04","value":0.608},{"date":"2019-12-05","value":0.609},{"date":"2019-12-06","value":0.603},{"date":"2019-12-09","value":0.609},{"date":"2019-12-10","value":0.622},{"date":"2019-12-11","value":0.617},{"date":"2019-12-12","value":0.604},{"date":"2019-12-13","value":0.6},{"date":"2019-12-16","value":0.595},{"date":"2019-12-17","value":0.578},{"date":"2019-12-18","value":0.573},{"date":"2019-12-19","value":0.562},{"date":"2019-12-20","value":0.555},{"date":"2019-12-23","value":0.545},{"date":"2019-12-24","value":0.521},{"date":"2019-12-26","value":0.512},{"date":"2019-12-27","value":0.527},{"date":"2019-12-30","value":0.531},{"date":"2019-12-31","value":0.526},{"date":"2020-01-02","value":0.527},{"date":"2020-01-03","value":0.533},{"date":"2020-01-06","value":0.533},{"date":"2020-01-07","value":0.531},{"date":"2020-01-08","value":0.524},{"date":"2020-01-09","value":0.521},{"date":"2020-01-10","value":0.53},{"date":"2020-01-13","value":0.517},{"date":"2020-01-14","value":0.505},{"date":"2020-01-15","value":0.493},{"date":"2020-01-16","value":0.486},{"date":"2020-01-17","value":0.479},{"date":"2020-01-21","value":0.484},{"date":"2020-01-22","value":0.492},{"date":"2020-01-23","value":0.499},{"date":"2020-01-24","value":0.52},{"date":"2020-01-27","value":0.532},{"date":"2020-01-28","value":0.54},{"date":"2020-01-29","value":0.543},{"date":"2020-01-30","value":0.56},{"date":"2020-01-31","value":0.587},{"date":"2020-02-03","value":0.589},{"date":"2020-02-04","value":0.576},{"date":"2020-02-05","value":0.575},{"date":"2020-02-06","value":0.568},{"date":"2020-02-07","value":0.554},{"date":"2020-02-10","value":0.536},{"date":"2020-02-11","value":0.526},{"date":"2020-02-12","value":0.524},{"date":"2020-02-13","value":0.518},{"date":"2020-02-14","value":0.502},{"date":"2020-02-18","value":0.503},{"date":"2020-02-19","value":0.502},{"date":"2020-02-20","value":0.502},{"date":"2020-02-21","value":0.528},{"date":"2020-02-24","value":0.542},{"date":"2020-02-25","value":0.576},{"date":"2020-02-26","value":0.596},{"date":"2020-02-27","value":0.634},{"date":"2020-02-28","value":0.664},{"date":"2020-03-02","value":0.682},{"date":"2020-03-03","value":0.704},{"date":"2020-03-04","value":0.723},{"date":"2020-03-05","value":0.75},{"date":"2020-03-06","value":0.766},{"date":"2020-03-09","value":0.808},{"date":"2020-03-10","value":0.803},{"date":"2020-03-11","value":0.84},{"date":"2020-03-12","value":0.882},{"date":"2020-03-13","value":0.897},{"date":"2020-03-16","value":0.931},{"date":"2020-03-17","value":0.944},{"date":"2020-03-18","value":0.978},{"date":"2020-03-19","value":0.988},{"date":"2020-03-20","value":0.982},{"date":"2020-03-23","value":0.932},{"date":"2020-03-24","value":0.92},{"date":"2020-03-25","value":0.883},{"date":"2020-03-26","value":0.813},{"date":"2020-03-27","value":0.783},{"date":"2020-03-30","value":0.741},{"date":"2020-03-31","value":0.725},{"date":"2020-04-01","value":0.713},{"date":"2020-04-02","value":0.707},{"date":"2020-04-03","value":0.707},{"date":"2020-04-06","value":0.714},{"date":"2020-04-07","value":0.716},{"date":"2020-04-08","value":0.716},{"date":"2020-04-09","value":0.723},{"date":"2020-04-13","value":0.718},{"date":"2020-04-14","value":0.708},{"date":"2020-04-15","value":0.708},{"date":"2020-04-16","value":0.681},{"date":"2020-04-17","value":0.659},{"date":"2020-04-20","value":0.631},{"date":"2020-04-21","value":0.631},{"date":"2020-04-22","value":0.632},{"date":"2020-04-23","value":0.626},{"date":"2020-04-24","value":0.621},{"date":"2020-04-27","value":0.614},{"date":"2020-04-28","value":0.612},{"date":"2020-04-29","value":0.595},{"date":"2020-04-30","value":0.604},{"date":"2020-05-01","value":0.627},{"date":"2020-05-04","value":0.641},{"date":"2020-05-05","value":0.631},{"date":"2020-05-06","value":0.624},{"date":"2020-05-07","value":0.624},{"date":"2020-05-08","value":0.617},{"date":"2020-05-11","value":0.609},{"date":"2020-05-12","value":0.613},{"date":"2020-05-13","value":0.632},{"date":"2020-05-14","value":0.628},{"date":"2020-05-15","value":0.602},{"date":"2020-05-18","value":0.58},{"date":"2020-05-19","value":0.567},{"date":"2020-05-20","value":0.557},{"date":"2020-05-21","value":0.553},{"date":"2020-05-22","value":0.557},{"date":"2020-05-26","value":0.557},{"date":"2020-05-27","value":0.548},{"date":"2020-05-28","value":0.53},{"date":"2020-05-29","value":0.524},{"date":"2020-06-01","value":0.513},{"date":"2020-06-02","value":0.513},{"date":"2020-06-03","value":0.507},{"date":"2020-06-04","value":0.501},{"date":"2020-06-05","value":0.487},{"date":"2020-06-08","value":0.467},{"date":"2020-06-09","value":0.457},{"date":"2020-06-10","value":0.451},{"date":"2020-06-11","value":0.467},{"date":"2020-06-12","value":0.48},{"date":"2020-06-15","value":0.485},{"date":"2020-06-16","value":0.483},{"date":"2020-06-17","value":0.494},{"date":"2020-06-18","value":0.501},{"date":"2020-06-19","value":0.517},{"date":"2020-06-22","value":0.527},{"date":"2020-06-23","value":0.532},{"date":"2020-06-24","value":0.549},{"date":"2020-06-25","value":0.533},{"date":"2020-06-26","value":0.536},{"date":"2020-06-29","value":0.54},{"date":"2020-06-30","value":0.547},{"date":"2020-07-01","value":0.542},{"date":"2020-07-02","value":0.543},{"date":"2020-07-06","value":0.528},{"date":"2020-07-07","value":0.526},{"date":"2020-07-08","value":0.521},{"date":"2020-07-09","value":0.503},{"date":"2020-07-10","value":0.495},{"date":"2020-07-13","value":0.462},{"date":"2020-07-14","value":0.45},{"date":"2020-07-15","value":0.436},{"date":"2020-07-16","value":0.437},{"date":"2020-07-17","value":0.432},{"date":"2020-07-20","value":0.435},{"date":"2020-07-21","value":0.429},{"date":"2020-07-22","value":0.438},{"date":"2020-07-23","value":0.447},{"date":"2020-07-24","value":0.461},{"date":"2020-07-27","value":0.464},{"date":"2020-07-28","value":0.471},{"date":"2020-07-29","value":0.484},{"date":"2020-07-30","value":0.492},{"date":"2020-07-31","value":0.5},{"date":"2020-08-03","value":0.499},{"date":"2020-08-04","value":0.502},{"date":"2020-08-05","value":0.494},{"date":"2020-08-06","value":0.483},{"date":"2020-08-07","value":0.474},{"date":"2020-08-10","value":0.471},{"date":"2020-08-11","value":0.466},{"date":"2020-08-12","value":0.462},{"date":"2020-08-13","value":0.453},{"date":"2020-08-14","value":0.453},{"date":"2020-08-17","value":0.458},{"date":"2020-08-18","value":0.462},{"date":"2020-08-19","value":0.464},{"date":"2020-08-20","value":0.468},{"date":"2020-08-21","value":0.462},{"date":"2020-08-24","value":0.463},{"date":"2020-08-25","value":0.46},{"date":"2020-08-26","value":0.452},{"date":"2020-08-27","value":0.444},{"date":"2020-08-28","value":0.432},{"date":"2020-08-31","value":0.428},{"date":"2020-09-01","value":0.422},{"date":"2020-09-02","value":0.419},{"date":"2020-09-03","value":0.431},{"date":"2020-09-04","value":0.453},{"date":"2020-09-08","value":0.468},{"date":"2020-09-09","value":0.488},{"date":"2020-09-10","value":0.503},{"date":"2020-09-11","value":0.532},{"date":"2020-09-14","value":0.539},{"date":"2020-09-15","value":0.54},{"date":"2020-09-16","value":0.551},{"date":"2020-09-17","value":0.569},{"date":"2020-09-18","value":0.574},{"date":"2020-09-21","value":0.556},{"date":"2020-09-22","value":0.553},{"date":"2020-09-23","value":0.542},{"date":"2020-09-24","value":0.551},{"date":"2020-09-25","value":0.54},{"date":"2020-09-28","value":0.536},{"date":"2020-09-29","value":0.539},{"date":"2020-09-30","value":0.533},{"date":"2020-10-01","value":0.525},{"date":"2020-10-02","value":0.516},{"date":"2020-10-05","value":0.516},{"date":"2020-10-06","value":0.508},{"date":"2020-10-07","value":0.499},{"date":"2020-10-08","value":0.475},{"date":"2020-10-09","value":0.463},{"date":"2020-10-12","value":0.459},{"date":"2020-10-13","value":0.449},{"date":"2020-10-14","value":0.451},{"date":"2020-10-15","value":0.447},{"date":"2020-10-16","value":0.438},{"date":"2020-10-19","value":0.432},{"date":"2020-10-20","value":0.438},{"date":"2020-10-21","value":0.446},{"date":"2020-10-22","value":0.455},{"date":"2020-10-23","value":0.464},{"date":"2020-10-26","value":0.482},{"date":"2020-10-27","value":0.491},{"date":"2020-10-28","value":0.509},{"date":"2020-10-29","value":0.515},{"date":"2020-10-30","value":0.547},{"date":"2020-11-02","value":0.566},{"date":"2020-11-03","value":0.559},{"date":"2020-11-04","value":0.554},{"date":"2020-11-05","value":0.55},{"date":"2020-11-06","value":0.538},{"date":"2020-11-09","value":0.516},{"date":"2020-11-10","value":0.52},{"date":"2020-11-11","value":0.501},{"date":"2020-11-12","value":0.501},{"date":"2020-11-13","value":0.474},{"date":"2020-11-16","value":0.455},{"date":"2020-11-17","value":0.459},{"date":"2020-11-18","value":0.456},{"date":"2020-11-19","value":0.458},{"date":"2020-11-20","value":0.457},{"date":"2020-11-23","value":0.462},{"date":"2020-11-24","value":0.448},{"date":"2020-11-25","value":0.442},{"date":"2020-11-27","value":0.431},{"date":"2020-11-30","value":0.424},{"date":"2020-12-01","value":0.418},{"date":"2020-12-02","value":0.41},{"date":"2020-12-03","value":0.403},{"date":"2020-12-04","value":0.396},{"date":"2020-12-07","value":0.393},{"date":"2020-12-08","value":0.389},{"date":"2020-12-09","value":0.393},{"date":"2020-12-10","value":0.393},{"date":"2020-12-11","value":0.402},{"date":"2020-12-14","value":0.401},{"date":"2020-12-15","value":0.407},{"date":"2020-12-16","value":0.408},{"date":"2020-12-17","value":0.41},{"date":"2020-12-18","value":0.417},{"date":"2020-12-21","value":0.427},{"date":"2020-12-22","value":0.426},{"date":"2020-12-23","value":0.425},{"date":"2020-12-24","value":0.439},{"date":"2020-12-28","value":0.433},{"date":"2020-12-29","value":0.436},{"date":"2020-12-30","value":0.44},{"date":"2020-12-31","value":0.454},{"date":"2021-01-04","value":0.464},{"date":"2021-01-05","value":0.463},{"date":"2021-01-06","value":0.455},{"date":"2021-01-07","value":0.456},{"date":"2021-01-08","value":0.459},{"date":"2021-01-11","value":0.446},{"date":"2021-01-12","value":0.436},{"date":"2021-01-13","value":0.425},{"date":"2021-01-14","value":0.414},{"date":"2021-01-15","value":0.403},{"date":"2021-01-19","value":0.393},{"date":"2021-01-20","value":0.388},{"date":"2021-01-21","value":0.389},{"date":"2021-01-22","value":0.391},{"date":"2021-01-25","value":0.385},{"date":"2021-01-26","value":0.384},{"date":"2021-01-27","value":0.39},{"date":"2021-01-28","value":0.396},{"date":"2021-01-29","value":0.418},{"date":"2021-02-01","value":0.415},{"date":"2021-02-02","value":0.418},{"date":"2021-02-03","value":0.421},{"date":"2021-02-04","value":0.422},{"date":"2021-02-05","value":0.424},{"date":"2021-02-08","value":0.425},{"date":"2021-02-09","value":0.421},{"date":"2021-02-10","value":0.418},{"date":"2021-02-11","value":0.416},{"date":"2021-02-12","value":0.403},{"date":"2021-02-16","value":0.403},{"date":"2021-02-17","value":0.402},{"date":"2021-02-18","value":0.41},{"date":"2021-02-19","value":0.412},{"date":"2021-02-22","value":0.413},{"date":"2021-02-23","value":0.418},{"date":"2021-02-24","value":0.417},{"date":"2021-02-25","value":0.427},{"date":"2021-02-26","value":0.452},{"date":"2021-03-01","value":0.445},{"date":"2021-03-02","value":0.447},{"date":"2021-03-03","value":0.456},{"date":"2021-03-04","value":0.459},{"date":"2021-03-05","value":0.476},{"date":"2021-03-08","value":0.479},{"date":"2021-03-09","value":0.477},{"date":"2021-03-10","value":0.484},{"date":"2021-03-11","value":0.481},{"date":"2021-03-12","value":0.462},{"date":"2021-03-15","value":0.462},{"date":"2021-03-16","value":0.461},{"date":"2021-03-17","value":0.457},{"date":"2021-03-18","value":0.45},{"date":"2021-03-19","value":0.441},{"date":"2021-03-22","value":0.434},{"date":"2021-03-23","value":0.436},{"date":"2021-03-24","value":0.451},{"date":"2021-03-25","value":0.465},{"date":"2021-03-26","value":0.479},{"date":"2021-03-29","value":0.492},{"date":"2021-03-30","value":0.497},{"date":"2021-03-31","value":0.495},{"date":"2021-04-01","value":0.49},{"date":"2021-04-05","value":0.477},{"date":"2021-04-06","value":0.479},{"date":"2021-04-07","value":0.482},{"date":"2021-04-08","value":0.47},{"date":"2021-04-09","value":0.462},{"date":"2021-04-12","value":0.452},{"date":"2021-04-13","value":0.445},{"date":"2021-04-14","value":0.44},{"date":"2021-04-15","value":0.446},{"date":"2021-04-16","value":0.448},{"date":"2021-04-19","value":0.455},{"date":"2021-04-20","value":0.462},{"date":"2021-04-21","value":0.458},{"date":"2021-04-22","value":0.465},{"date":"2021-04-23","value":0.47},{"date":"2021-04-26","value":0.465},{"date":"2021-04-27","value":0.471},{"date":"2021-04-28","value":0.471},{"date":"2021-04-29","value":0.47},{"date":"2021-04-30","value":0.485},{"date":"2021-05-03","value":0.491},{"date":"2021-05-04","value":0.499},{"date":"2021-05-05","value":0.502},{"date":"2021-05-06","value":0.507},{"date":"2021-05-07","value":0.503},{"date":"2021-05-10","value":0.519},{"date":"2021-05-11","value":0.526},{"date":"2021-05-12","value":0.546},{"date":"2021-05-13","value":0.562},{"date":"2021-05-14","value":0.557},{"date":"2021-05-17","value":0.561},{"date":"2021-05-18","value":0.553},{"date":"2021-05-19","value":0.565},{"date":"2021-05-20","value":0.556},{"date":"2021-05-21","value":0.558},{"date":"2021-05-24","value":0.54},{"date":"2021-05-25","value":0.532},{"date":"2021-05-26","value":0.513},{"date":"2021-05-27","value":0.491},{"date":"2021-05-28","value":0.482},{"date":"2021-06-01","value":0.469},{"date":"2021-06-02","value":0.458},{"date":"2021-06-03","value":0.441},{"date":"2021-06-04","value":0.437},{"date":"2021-06-07","value":0.427},{"date":"2021-06-08","value":0.421},{"date":"2021-06-09","value":0.408},{"date":"2021-06-10","value":0.407},{"date":"2021-06-11","value":0.414},{"date":"2021-06-14","value":0.405},{"date":"2021-06-15","value":0.408},{"date":"2021-06-16","value":0.426},{"date":"2021-06-17","value":0.434},{"date":"2021-06-18","value":0.446},{"date":"2021-06-21","value":0.445},{"date":"2021-06-22","value":0.457},{"date":"2021-06-23","value":0.46},{"date":"2021-06-24","value":0.457},{"date":"2021-06-25","value":0.457},{"date":"2021-06-28","value":0.463},{"date":"2021-06-29","value":0.461},{"date":"2021-06-30","value":0.446},{"date":"2021-07-01","value":0.441},{"date":"2021-07-02","value":0.436},{"date":"2021-07-06","value":0.445},{"date":"2021-07-07","value":0.45},{"date":"2021-07-08","value":0.47},{"date":"2021-07-09","value":0.483},{"date":"2021-07-12","value":0.484},{"date":"2021-07-13","value":0.49},{"date":"2021-07-14","value":0.496},{"date":"2021-07-15","value":0.515},{"date":"2021-07-16","value":0.54},{"date":"2021-07-19","value":0.542},{"date":"2021-07-20","value":0.535},{"date":"2021-07-21","value":0.529},{"date":"2021-07-22","value":0.527},{"date":"2021-07-23","value":0.535},{"date":"2021-07-26","value":0.54},{"date":"2021-07-27","value":0.551},{"date":"2021-07-28","value":0.554},{"date":"2021-07-29","value":0.543},{"date":"2021-07-30","value":0.53},{"date":"2021-08-02","value":0.528},{"date":"2021-08-03","value":0.531},{"date":"2021-08-04","value":0.537},{"date":"2021-08-05","value":0.532},{"date":"2021-08-06","value":0.526},{"date":"2021-08-09","value":0.521},{"date":"2021-08-10","value":0.505},{"date":"2021-08-11","value":0.505},{"date":"2021-08-12","value":0.51},{"date":"2021-08-13","value":0.511},{"date":"2021-08-16","value":0.514},{"date":"2021-08-17","value":0.525},{"date":"2021-08-18","value":0.525},{"date":"2021-08-19","value":0.534},{"date":"2021-08-20","value":0.536},{"date":"2021-08-23","value":0.528},{"date":"2021-08-24","value":0.524},{"date":"2021-08-25","value":0.514},{"date":"2021-08-26","value":0.516},{"date":"2021-08-27","value":0.508},{"date":"2021-08-30","value":0.496},{"date":"2021-08-31","value":0.484},{"date":"2021-09-01","value":0.477},{"date":"2021-09-02","value":0.458},{"date":"2021-09-03","value":0.451},{"date":"2021-09-07","value":0.453},{"date":"2021-09-08","value":0.456},{"date":"2021-09-09","value":0.461},{"date":"2021-09-10","value":0.459},{"date":"2021-09-13","value":0.456},{"date":"2021-09-14","value":0.469},{"date":"2021-09-15","value":0.472},{"date":"2021-09-16","value":0.476},{"date":"2021-09-17","value":0.49},{"date":"2021-09-20","value":0.494},{"date":"2021-09-21","value":0.495},{"date":"2021-09-22","value":0.501},{"date":"2021-09-23","value":0.497},{"date":"2021-09-24","value":0.501},{"date":"2021-09-27","value":0.498},{"date":"2021-09-28","value":0.498},{"date":"2021-09-29","value":0.5},{"date":"2021-09-30","value":0.509},{"date":"2021-10-01","value":0.509},{"date":"2021-10-04","value":0.514},{"date":"2021-10-05","value":0.515},{"date":"2021-10-06","value":0.515},{"date":"2021-10-07","value":0.524},{"date":"2021-10-08","value":0.522},{"date":"2021-10-11","value":0.529},{"date":"2021-10-12","value":0.515},{"date":"2021-10-13","value":0.512},{"date":"2021-10-14","value":0.499},{"date":"2021-10-15","value":0.491},{"date":"2021-10-18","value":0.474},{"date":"2021-10-19","value":0.469},{"date":"2021-10-20","value":0.463},{"date":"2021-10-21","value":0.455},{"date":"2021-10-22","value":0.453},{"date":"2021-10-25","value":0.444},{"date":"2021-10-26","value":0.446},{"date":"2021-10-27","value":0.449},{"date":"2021-10-28","value":0.44},{"date":"2021-10-29","value":0.438},{"date":"2021-11-01","value":0.436},{"date":"2021-11-02","value":0.433},{"date":"2021-11-03","value":0.43},{"date":"2021-11-04","value":0.425},{"date":"2021-11-05","value":0.416},{"date":"2021-11-08","value":0.411},{"date":"2021-11-09","value":0.412},{"date":"2021-11-10","value":0.409},{"date":"2021-11-11","value":0.417},{"date":"2021-11-12","value":0.418},{"date":"2021-11-15","value":0.42},{"date":"2021-11-16","value":0.427},{"date":"2021-11-17","value":0.433},{"date":"2021-11-18","value":0.439},{"date":"2021-11-19","value":0.437},{"date":"2021-11-22","value":0.441},{"date":"2021-11-23","value":0.45},{"date":"2021-11-24","value":0.452},{"date":"2021-11-26","value":0.464},{"date":"2021-11-29","value":0.459},{"date":"2021-11-30","value":0.465},{"date":"2021-12-01","value":0.473},{"date":"2021-12-02","value":0.49},{"date":"2021-12-03","value":0.519},{"date":"2021-12-06","value":0.531},{"date":"2021-12-07","value":0.534},{"date":"2021-12-08","value":0.526},{"date":"2021-12-09","value":0.529},{"date":"2021-12-10","value":0.534},{"date":"2021-12-13","value":0.548},{"date":"2021-12-14","value":0.56},{"date":"2021-12-15","value":0.567},{"date":"2021-12-16","value":0.56},{"date":"2021-12-17","value":0.545},{"date":"2021-12-20","value":0.538},{"date":"2021-12-21","value":0.544},{"date":"2021-12-22","value":0.546},{"date":"2021-12-23","value":0.542},{"date":"2021-12-27","value":0.526},{"date":"2021-12-28","value":0.516},{"date":"2021-12-29","value":0.511},{"date":"2021-12-30","value":0.501},{"date":"2021-12-31","value":0.501},{"date":"2022-01-03","value":0.485},{"date":"2022-01-04","value":0.485},{"date":"2022-01-05","value":0.493},{"date":"2022-01-06","value":0.506},{"date":"2022-01-07","value":0.516},{"date":"2022-01-10","value":0.527},{"date":"2022-01-11","value":0.525},{"date":"2022-01-12","value":0.519},{"date":"2022-01-13","value":0.53},{"date":"2022-01-14","value":0.539},{"date":"2022-01-18","value":0.548},{"date":"2022-01-19","value":0.556},{"date":"2022-01-20","value":0.561},{"date":"2022-01-21","value":0.583},{"date":"2022-01-24","value":0.591},{"date":"2022-01-25","value":0.596},{"date":"2022-01-26","value":0.608},{"date":"2022-01-27","value":0.629},{"date":"2022-01-28","value":0.641},{"date":"2022-01-31","value":0.63},{"date":"2022-02-01","value":0.631},{"date":"2022-02-02","value":0.628},{"date":"2022-02-03","value":0.641},{"date":"2022-02-04","value":0.62},{"date":"2022-02-07","value":0.606},{"date":"2022-02-08","value":0.603},{"date":"2022-02-09","value":0.591},{"date":"2022-02-10","value":0.57},{"date":"2022-02-11","value":0.562},{"date":"2022-02-14","value":0.575},{"date":"2022-02-15","value":0.572},{"date":"2022-02-16","value":0.579},{"date":"2022-02-17","value":0.572},{"date":"2022-02-18","value":0.584},{"date":"2022-02-22","value":0.586},{"date":"2022-02-23","value":0.594},{"date":"2022-02-24","value":0.617},{"date":"2022-02-25","value":0.625},{"date":"2022-02-28","value":0.61},{"date":"2022-03-01","value":0.594},{"date":"2022-03-02","value":0.599},{"date":"2022-03-03","value":0.599},{"date":"2022-03-04","value":0.598},{"date":"2022-03-07","value":0.582},{"date":"2022-03-08","value":0.579},{"date":"2022-03-09","value":0.567},{"date":"2022-03-10","value":0.56},{"date":"2022-03-11","value":0.569},{"date":"2022-03-14","value":0.583},{"date":"2022-03-15","value":0.603},{"date":"2022-03-16","value":0.604},{"date":"2022-03-17","value":0.601},{"date":"2022-03-18","value":0.579},{"date":"2022-03-21","value":0.568},{"date":"2022-03-22","value":0.565},{"date":"2022-03-23","value":0.559},{"date":"2022-03-24","value":0.546},{"date":"2022-03-25","value":0.53},{"date":"2022-03-28","value":0.512},{"date":"2022-03-29","value":0.483},{"date":"2022-03-30","value":0.469},{"date":"2022-03-31","value":0.468},{"date":"2022-04-01","value":0.482},{"date":"2022-04-04","value":0.484},{"date":"2022-04-05","value":0.493},{"date":"2022-04-06","value":0.505},{"date":"2022-04-07","value":0.518},{"date":"2022-04-08","value":0.525},{"date":"2022-04-11","value":0.535},{"date":"2022-04-12","value":0.546},{"date":"2022-04-13","value":0.555},{"date":"2022-04-14","value":0.55},{"date":"2022-04-18","value":0.536},{"date":"2022-04-19","value":0.539},{"date":"2022-04-20","value":0.542},{"date":"2022-04-21","value":0.554},{"date":"2022-04-22","value":0.581},{"date":"2022-04-25","value":0.587},{"date":"2022-04-26","value":0.604},{"date":"2022-04-27","value":0.62},{"date":"2022-04-28","value":0.64},{"date":"2022-04-29","value":0.668},{"date":"2022-05-02","value":0.688},{"date":"2022-05-03","value":0.691},{"date":"2022-05-04","value":0.688},{"date":"2022-05-05","value":0.679},{"date":"2022-05-06","value":0.664},{"date":"2022-05-09","value":0.679},{"date":"2022-05-10","value":0.675},{"date":"2022-05-11","value":0.689},{"date":"2022-05-12","value":0.699},{"date":"2022-05-13","value":0.687},{"date":"2022-05-16","value":0.686},{"date":"2022-05-17","value":0.701},{"date":"2022-05-18","value":0.726},{"date":"2022-05-19","value":0.743},{"date":"2022-05-20","value":0.751},{"date":"2022-05-23","value":0.732},{"date":"2022-05-24","value":0.741},{"date":"2022-05-25","value":0.722},{"date":"2022-05-26","value":0.704},{"date":"2022-05-27","value":0.687},{"date":"2022-05-31","value":0.687},{"date":"2022-06-01","value":0.685},{"date":"2022-06-02","value":0.664},{"date":"2022-06-03","value":0.661},{"date":"2022-06-06","value":0.641},{"date":"2022-06-07","value":0.641},{"date":"2022-06-08","value":0.621},{"date":"2022-06-09","value":0.627},{"date":"2022-06-10","value":0.653},{"date":"2022-06-13","value":0.688},{"date":"2022-06-14","value":0.707},{"date":"2022-06-15","value":0.71},{"date":"2022-06-16","value":0.734},{"date":"2022-06-17","value":0.729},{"date":"2022-06-21","value":0.717},{"date":"2022-06-22","value":0.721},{"date":"2022-06-23","value":0.731},{"date":"2022-06-24","value":0.713},{"date":"2022-06-27","value":0.686},{"date":"2022-06-28","value":0.668},{"date":"2022-06-29","value":0.663},{"date":"2022-06-30","value":0.667},{"date":"2022-07-01","value":0.65},{"date":"2022-07-05","value":0.64},{"date":"2022-07-06","value":0.657},{"date":"2022-07-07","value":0.651},{"date":"2022-07-08","value":0.64},{"date":"2022-07-11","value":0.653},{"date":"2022-07-12","value":0.659},{"date":"2022-07-13","value":0.666},{"date":"2022-07-14","value":0.663},{"date":"2022-07-15","value":0.648},{"date":"2022-07-18","value":0.633},{"date":"2022-07-19","value":0.63},{"date":"2022-07-20","value":0.627},{"date":"2022-07-21","value":0.633},{"date":"2022-07-22","value":0.65},{"date":"2022-07-25","value":0.656},{"date":"2022-07-26","value":0.664},{"date":"2022-07-27","value":0.657},{"date":"2022-07-28","value":0.649},{"date":"2022-07-29","value":0.651},{"date":"2022-08-01","value":0.664},{"date":"2022-08-02","value":0.662},{"date":"2022-08-03","value":0.656},{"date":"2022-08-04","value":0.648},{"date":"2022-08-05","value":0.633},{"date":"2022-08-08","value":0.619},{"date":"2022-08-09","value":0.613},{"date":"2022-08-10","value":0.605},{"date":"2022-08-11","value":0.589},{"date":"2022-08-12","value":0.578},{"date":"2022-08-15","value":0.568},{"date":"2022-08-16","value":0.564},{"date":"2022-08-17","value":0.569},{"date":"2022-08-18","value":0.572},{"date":"2022-08-19","value":0.588},{"date":"2022-08-22","value":0.597},{"date":"2022-08-23","value":0.592},{"date":"2022-08-24","value":0.597},{"date":"2022-08-25","value":0.605},{"date":"2022-08-26","value":0.631},{"date":"2022-08-29","value":0.648},{"date":"2022-08-30","value":0.675},{"date":"2022-08-31","value":0.692},{"date":"2022-09-01","value":0.718},{"date":"2022-09-02","value":0.725},{"date":"2022-09-06","value":0.732},{"date":"2022-09-07","value":0.742},{"date":"2022-09-08","value":0.744},{"date":"2022-09-09","value":0.737},{"date":"2022-09-12","value":0.718},{"date":"2022-09-13","value":0.717},{"date":"2022-09-14","value":0.712},{"date":"2022-09-15","value":0.707},{"date":"2022-09-16","value":0.704},{"date":"2022-09-19","value":0.677},{"date":"2022-09-20","value":0.672},{"date":"2022-09-21","value":0.668},{"date":"2022-09-22","value":0.686},{"date":"2022-09-23","value":0.736},{"date":"2022-09-26","value":0.759},{"date":"2022-09-27","value":0.764},{"date":"2022-09-28","value":0.764},{"date":"2022-09-29","value":0.782},{"date":"2022-09-30","value":0.778},{"date":"2022-10-03","value":0.795},{"date":"2022-10-04","value":0.792},{"date":"2022-10-05","value":0.793},{"date":"2022-10-06","value":0.781},{"date":"2022-10-07","value":0.767},{"date":"2022-10-10","value":0.752},{"date":"2022-10-11","value":0.751},{"date":"2022-10-12","value":0.75},{"date":"2022-10-13","value":0.725},{"date":"2022-10-14","value":0.711},{"date":"2022-10-17","value":0.701},{"date":"2022-10-18","value":0.703},{"date":"2022-10-19","value":0.705},{"date":"2022-10-20","value":0.704},{"date":"2022-10-21","value":0.674},{"date":"2022-10-24","value":0.664},{"date":"2022-10-25","value":0.649},{"date":"2022-10-26","value":0.64},{"date":"2022-10-27","value":0.659},{"date":"2022-10-28","value":0.662},{"date":"2022-10-31","value":0.662},{"date":"2022-11-01","value":0.659},{"date":"2022-11-02","value":0.699},{"date":"2022-11-03","value":0.698},{"date":"2022-11-04","value":0.714},{"date":"2022-11-07","value":0.726},{"date":"2022-11-08","value":0.794},{"date":"2022-11-09","value":0.825},{"date":"2022-11-10","value":0.8},{"date":"2022-11-11","value":0.789},{"date":"2022-11-14","value":0.789},{"date":"2022-11-15","value":0.784},{"date":"2022-11-16","value":0.803},{"date":"2022-11-17","value":0.807},{"date":"2022-11-18","value":0.794},{"date":"2022-11-21","value":0.791},{"date":"2022-11-22","value":0.796},{"date":"2022-11-23","value":0.788},{"date":"2022-11-25","value":0.791},{"date":"2022-11-28","value":0.812},{"date":"2022-11-29","value":0.823},{"date":"2022-11-30","value":0.892},{"date":"2022-12-01","value":0.84},{"date":"2022-12-02","value":0.825},{"date":"2022-12-05","value":0.83},{"date":"2022-12-06","value":0.839},{"date":"2022-12-07","value":0.85},{"date":"2022-12-08","value":0.83},{"date":"2022-12-09","value":0.862},{"date":"2022-12-12","value":0.85},{"date":"2022-12-13","value":0.848},{"date":"2022-12-14","value":0.854},{"date":"2022-12-15","value":0.846},{"date":"2022-12-16","value":0.907},{"date":"2022-12-19","value":0.903},{"date":"2022-12-20","value":0.908},{"date":"2022-12-21","value":0.965},{"date":"2022-12-22","value":1.032},{"date":"2022-12-23","value":1.014},{"date":"2022-12-27","value":1.032},{"date":"2022-12-28","value":1.202},{"date":"2022-12-29","value":1.202},{"date":"2022-12-30","value":1.213},{"date":"2023-01-03","value":1.157},{"date":"2023-01-04","value":1.171},{"date":"2023-01-05","value":1.179},{"date":"2023-01-06","value":1.067},{"date":"2023-01-09","value":0.99},{"date":"2023-01-10","value":0.977},{"date":"2023-01-11","value":0.965},{"date":"2023-01-12","value":0.79},{"date":"2023-01-13","value":0.726},{"date":"2023-01-17","value":0.701},{"date":"2023-01-18","value":0.769},{"date":"2023-01-19","value":0.769},{"date":"2023-01-20","value":0.737},{"date":"2023-01-23","value":0.699},{"date":"2023-01-24","value":0.709},{"date":"2023-01-25","value":0.72},{"date":"2023-01-26","value":0.718},{"date":"2023-01-27","value":0.704},{"date":"2023-01-30","value":0.691},{"date":"2023-01-31","value":0.698},{"date":"2023-02-01","value":0.626},{"date":"2023-02-02","value":0.599},{"date":"2023-02-03","value":0.602},{"date":"2023-02-06","value":0.62},{"date":"2023-02-07","value":0.612},{"date":"2023-02-08","value":0.6},{"date":"2023-02-09","value":0.595},{"date":"2023-02-10","value":0.613},{"date":"2023-02-13","value":0.617},{"date":"2023-02-14","value":0.612},{"date":"2023-02-15","value":0.611},{"date":"2023-02-16","value":0.622},{"date":"2023-02-17","value":0.632},{"date":"2023-02-21","value":0.629},{"date":"2023-02-22","value":0.649},{"date":"2023-02-23","value":0.662},{"date":"2023-02-24","value":0.681},{"date":"2023-02-27","value":0.678},{"date":"2023-02-28","value":0.687},{"date":"2023-03-01","value":0.723},{"date":"2023-03-02","value":0.746},{"date":"2023-03-03","value":0.745},{"date":"2023-03-06","value":0.745},{"date":"2023-03-07","value":0.751},{"date":"2023-03-08","value":0.744},{"date":"2023-03-09","value":0.749},{"date":"2023-03-10","value":0.778},{"date":"2023-03-13","value":0.788},{"date":"2023-03-14","value":0.794},{"date":"2023-03-15","value":0.777},{"date":"2023-03-16","value":0.762},{"date":"2023-03-17","value":0.768},{"date":"2023-03-20","value":0.751},{"date":"2023-03-21","value":0.739},{"date":"2023-03-22","value":0.729},{"date":"2023-03-23","value":0.725},{"date":"2023-03-24","value":0.687},{"date":"2023-03-27","value":0.678},{"date":"2023-03-28","value":0.677},{"date":"2023-03-29","value":0.661},{"date":"2023-03-30","value":0.661},{"date":"2023-03-31","value":0.655},{"date":"2023-04-03","value":0.666},{"date":"2023-04-04","value":0.681},{"date":"2023-04-05","value":0.684},{"date":"2023-04-06","value":0.676},{"date":"2023-04-10","value":0.666},{"date":"2023-04-11","value":0.655},{"date":"2023-04-12","value":0.651},{"date":"2023-04-13","value":0.649},{"date":"2023-04-14","value":0.648},{"date":"2023-04-17","value":0.654},{"date":"2023-04-18","value":0.657},{"date":"2023-04-19","value":0.66},{"date":"2023-04-20","value":0.668},{"date":"2023-04-21","value":0.66},{"date":"2023-04-24","value":0.654},{"date":"2023-04-25","value":0.688},{"date":"2023-04-26","value":0.705},{"date":"2023-04-27","value":0.713},{"date":"2023-04-28","value":0.724},{"date":"2023-05-01","value":0.729},{"date":"2023-05-02","value":0.743},{"date":"2023-05-03","value":0.738},{"date":"2023-05-04","value":0.746},{"date":"2023-05-05","value":0.754},{"date":"2023-05-08","value":0.77},{"date":"2023-05-09","value":0.747},{"date":"2023-05-10","value":0.728},{"date":"2023-05-11","value":0.725},{"date":"2023-05-12","value":0.719},{"date":"2023-05-15","value":0.705},{"date":"2023-05-16","value":0.695},{"date":"2023-05-17","value":0.688},{"date":"2023-05-18","value":0.671},{"date":"2023-05-19","value":0.658},{"date":"2023-05-22","value":0.639},{"date":"2023-05-23","value":0.631},{"date":"2023-05-24","value":0.64},{"date":"2023-05-25","value":0.629},{"date":"2023-05-26","value":0.612},{"date":"2023-05-30","value":0.607},{"date":"2023-05-31","value":0.62},{"date":"2023-06-01","value":0.61},{"date":"2023-06-02","value":0.597},{"date":"2023-06-05","value":0.598},{"date":"2023-06-06","value":0.599},{"date":"2023-06-07","value":0.599},{"date":"2023-06-08","value":0.58},{"date":"2023-06-09","value":0.574},{"date":"2023-06-12","value":0.573},{"date":"2023-06-13","value":0.578},{"date":"2023-06-14","value":0.571},{"date":"2023-06-15","value":0.565},{"date":"2023-06-16","value":0.559},{"date":"2023-06-20","value":0.552},{"date":"2023-06-21","value":0.55},{"date":"2023-06-22","value":0.555},{"date":"2023-06-23","value":0.561},{"date":"2023-06-26","value":0.566},{"date":"2023-06-27","value":0.566},{"date":"2023-06-28","value":0.569},{"date":"2023-06-29","value":0.553},{"date":"2023-06-30","value":0.554},{"date":"2023-07-03","value":0.56},{"date":"2023-07-05","value":0.568},{"date":"2023-07-06","value":0.572},{"date":"2023-07-07","value":0.56},{"date":"2023-07-10","value":0.547},{"date":"2023-07-11","value":0.531},{"date":"2023-07-12","value":0.531},{"date":"2023-07-13","value":0.52},{"date":"2023-07-14","value":0.51},{"date":"2023-07-17","value":0.513},{"date":"2023-07-18","value":0.511},{"date":"2023-07-19","value":0.501},{"date":"2023-07-20","value":0.505},{"date":"2023-07-21","value":0.509},{"date":"2023-07-24","value":0.508},{"date":"2023-07-25","value":0.527},{"date":"2023-07-26","value":0.53},{"date":"2023-07-27","value":0.538},{"date":"2023-07-28","value":0.561},{"date":"2023-07-31","value":0.561},{"date":"2023-08-01","value":0.569},{"date":"2023-08-02","value":0.583},{"date":"2023-08-03","value":0.584},{"date":"2023-08-04","value":0.594},{"date":"2023-08-07","value":0.609},{"date":"2023-08-08","value":0.616},{"date":"2023-08-09","value":0.629},{"date":"2023-08-10","value":0.643},{"date":"2023-08-11","value":0.652},{"date":"2023-08-14","value":0.666},{"date":"2023-08-15","value":0.683},{"date":"2023-08-16","value":0.724},{"date":"2023-08-17","value":0.759},{"date":"2023-08-18","value":0.769},{"date":"2023-08-21","value":0.759},{"date":"2023-08-22","value":0.762},{"date":"2023-08-23","value":0.783},{"date":"2023-08-24","value":0.792},{"date":"2023-08-25","value":0.809},{"date":"2023-08-28","value":0.816},{"date":"2023-08-29","value":0.81},{"date":"2023-08-30","value":0.793},{"date":"2023-08-31","value":0.763},{"date":"2023-09-01","value":0.752},{"date":"2023-09-05","value":0.771},{"date":"2023-09-06","value":0.801},{"date":"2023-09-07","value":0.793},{"date":"2023-09-08","value":0.789},{"date":"2023-09-11","value":0.762},{"date":"2023-09-12","value":0.769},{"date":"2023-09-13","value":0.814},{"date":"2023-09-14","value":0.813},{"date":"2023-09-15","value":0.816},{"date":"2023-09-18","value":0.812},{"date":"2023-09-19","value":0.814},{"date":"2023-09-20","value":0.795},{"date":"2023-09-21","value":0.802},{"date":"2023-09-22","value":0.812},{"date":"2023-09-25","value":0.813},{"date":"2023-09-26","value":0.817},{"date":"2023-09-27","value":0.797},{"date":"2023-09-28","value":0.792},{"date":"2023-09-29","value":0.795},{"date":"2023-10-02","value":0.81},{"date":"2023-10-03","value":0.814},{"date":"2023-10-04","value":0.846},{"date":"2023-10-05","value":0.844},{"date":"2023-10-06","value":0.827},{"date":"2023-10-09","value":0.822},{"date":"2023-10-10","value":0.797},{"date":"2023-10-11","value":0.807},{"date":"2023-10-12","value":0.807},{"date":"2023-10-13","value":0.804},{"date":"2023-10-16","value":0.798},{"date":"2023-10-17","value":0.798},{"date":"2023-10-18","value":0.755},{"date":"2023-10-19","value":0.747},{"date":"2023-10-20","value":0.755},{"date":"2023-10-23","value":0.741},{"date":"2023-10-24","value":0.733},{"date":"2023-10-25","value":0.719},{"date":"2023-10-26","value":0.716},{"date":"2023-10-27","value":0.728},{"date":"2023-10-30","value":0.726},{"date":"2023-10-31","value":0.728},{"date":"2023-11-01","value":0.73},{"date":"2023-11-02","value":0.729},{"date":"2023-11-03","value":0.707},{"date":"2023-11-06","value":0.732},{"date":"2023-11-07","value":0.742},{"date":"2023-11-08","value":0.77},{"date":"2023-11-09","value":0.779},{"date":"2023-11-10","value":0.8},{"date":"2023-11-13","value":0.82},{"date":"2023-11-14","value":0.812},{"date":"2023-11-15","value":0.79},{"date":"2023-11-16","value":0.777},{"date":"2023-11-17","value":0.777},{"date":"2023-11-20","value":0.753},{"date":"2023-11-21","value":0.798},{"date":"2023-11-22","value":0.758},{"date":"2023-11-24","value":0.763},{"date":"2023-11-27","value":0.747},{"date":"2023-11-28","value":0.738},{"date":"2023-11-29","value":0.719},{"date":"2023-11-30","value":0.731},{"date":"2023-12-01","value":0.718},{"date":"2023-12-04","value":0.717},{"date":"2023-12-05","value":0.721},{"date":"2023-12-06","value":0.67},{"date":"2023-12-07","value":0.651},{"date":"2023-12-08","value":0.616},{"date":"2023-12-11","value":0.582},{"date":"2023-12-12","value":0.561},{"date":"2023-12-13","value":0.622},{"date":"2023-12-14","value":0.617},{"date":"2023-12-15","value":0.619},{"date":"2023-12-18","value":0.623},{"date":"2023-12-19","value":0.627},{"date":"2023-12-20","value":0.627},{"date":"2023-12-21","value":0.626},{"date":"2023-12-22","value":0.62},{"date":"2023-12-26","value":0.623},{"date":"2023-12-27","value":0.661},{"date":"2023-12-28","value":0.611},{"date":"2023-12-29","value":0.621},{"date":"2024-01-02","value":0.633},{"date":"2024-01-03","value":0.645},{"date":"2024-01-04","value":0.653},{"date":"2024-01-05","value":0.664},{"date":"2024-01-08","value":0.665},{"date":"2024-01-09","value":0.676},{"date":"2024-01-10","value":0.775},{"date":"2024-01-11","value":0.759},{"date":"2024-01-12","value":0.776},{"date":"2024-01-16","value":0.795},{"date":"2024-01-17","value":0.799},{"date":"2024-01-18","value":0.799},{"date":"2024-01-19","value":0.789},{"date":"2024-01-22","value":0.768},{"date":"2024-01-23","value":0.766},{"date":"2024-01-24","value":0.772},{"date":"2024-01-25","value":0.684},{"date":"2024-01-26","value":0.67},{"date":"2024-01-29","value":0.644},{"date":"2024-01-30","value":0.626},{"date":"2024-01-31","value":0.621},{"date":"2024-02-01","value":0.616},{"date":"2024-02-02","value":0.619},{"date":"2024-02-05","value":0.635},{"date":"2024-02-06","value":0.651},{"date":"2024-02-07","value":0.654},{"date":"2024-02-08","value":0.649},{"date":"2024-02-09","value":0.631},{"date":"2024-02-12","value":0.629},{"date":"2024-02-13","value":0.628},{"date":"2024-02-14","value":0.621},{"date":"2024-02-15","value":0.611},{"date":"2024-02-16","value":0.602},{"date":"2024-02-20","value":0.592},{"date":"2024-02-21","value":0.591},{"date":"2024-02-22","value":0.587},{"date":"2024-02-23","value":0.591},{"date":"2024-02-26","value":0.613},{"date":"2024-02-27","value":0.619},{"date":"2024-02-28","value":0.602},{"date":"2024-02-29","value":0.609},{"date":"2024-03-01","value":0.615},{"date":"2024-03-04","value":0.626},{"date":"2024-03-05","value":0.641},{"date":"2024-03-06","value":0.652},{"date":"2024-03-07","value":0.642},{"date":"2024-03-08","value":0.632},{"date":"2024-03-11","value":0.63},{"date":"2024-03-12","value":0.637},{"date":"2024-03-13","value":0.648},{"date":"2024-03-14","value":0.647},{"date":"2024-03-15","value":0.648},{"date":"2024-03-18","value":0.634},{"date":"2024-03-19","value":0.63},{"date":"2024-03-20","value":0.619},{"date":"2024-03-21","value":0.63},{"date":"2024-03-22","value":0.639},{"date":"2024-03-25","value":0.641},{"date":"2024-03-26","value":0.637},{"date":"2024-03-27","value":0.645},{"date":"2024-03-28","value":0.638},{"date":"2024-04-01","value":0.642},{"date":"2024-04-02","value":0.658},{"date":"2024-04-03","value":0.661},{"date":"2024-04-04","value":0.657},{"date":"2024-04-05","value":0.661},{"date":"2024-04-08","value":0.66},{"date":"2024-04-09","value":0.662},{"date":"2024-04-10","value":0.661},{"date":"2024-04-11","value":0.657},{"date":"2024-04-12","value":0.669},{"date":"2024-04-15","value":0.668},{"date":"2024-04-16","value":0.675},{"date":"2024-04-17","value":0.719},{"date":"2024-04-18","value":0.719},{"date":"2024-04-19","value":0.713},{"date":"2024-04-22","value":0.706},{"date":"2024-04-23","value":0.699},{"date":"2024-04-24","value":0.707},{"date":"2024-04-25","value":0.712},{"date":"2024-04-26","value":0.699},{"date":"2024-04-29","value":0.696},{"date":"2024-04-30","value":0.683},{"date":"2024-05-01","value":0.654},{"date":"2024-05-02","value":0.659},{"date":"2024-05-03","value":0.654},{"date":"2024-05-06","value":0.66},{"date":"2024-05-07","value":0.667},{"date":"2024-05-08","value":0.665},{"date":"2024-05-09","value":0.652},{"date":"2024-05-10","value":0.657},{"date":"2024-05-13","value":0.653},{"date":"2024-05-14","value":0.646},{"date":"2024-05-15","value":0.619},{"date":"2024-05-16","value":0.605},{"date":"2024-05-17","value":0.599},{"date":"2024-05-20","value":0.589},{"date":"2024-05-21","value":0.576},{"date":"2024-05-22","value":0.564},{"date":"2024-05-23","value":0.574},{"date":"2024-05-24","value":0.581},{"date":"2024-05-28","value":0.58},{"date":"2024-05-29","value":0.595},{"date":"2024-05-30","value":0.625},{"date":"2024-05-31","value":0.639},{"date":"2024-06-03","value":0.643},{"date":"2024-06-04","value":0.651},{"date":"2024-06-05","value":0.667},{"date":"2024-06-06","value":0.669},{"date":"2024-06-07","value":0.662},{"date":"2024-06-10","value":0.653},{"date":"2024-06-11","value":0.656},{"date":"2024-06-12","value":0.641},{"date":"2024-06-13","value":0.641},{"date":"2024-06-14","value":0.626},{"date":"2024-06-17","value":0.63},{"date":"2024-06-18","value":0.627},{"date":"2024-06-20","value":0.614},{"date":"2024-06-21","value":0.618},{"date":"2024-06-24","value":0.618},{"date":"2024-06-25","value":0.619},{"date":"2024-06-26","value":0.614},{"date":"2024-06-27","value":0.637},{"date":"2024-06-28","value":0.614},{"date":"2024-07-01","value":0.612},{"date":"2024-07-02","value":0.62},{"date":"2024-07-03","value":0.613},{"date":"2024-07-05","value":0.607},{"date":"2024-07-08","value":0.595},{"date":"2024-07-09","value":0.594},{"date":"2024-07-10","value":0.59},{"date":"2024-07-11","value":0.597},{"date":"2024-07-12","value":0.578},{"date":"2024-07-15","value":0.566},{"date":"2024-07-16","value":0.559},{"date":"2024-07-17","value":0.542},{"date":"2024-07-18","value":0.551},{"date":"2024-07-19","value":0.555},{"date":"2024-07-22","value":0.559},{"date":"2024-07-23","value":0.565},{"date":"2024-07-24","value":0.58},{"date":"2024-07-25","value":0.599},{"date":"2024-07-26","value":0.615},{"date":"2024-07-29","value":0.628},{"date":"2024-07-30","value":0.647},{"date":"2024-07-31","value":0.653},{"date":"2024-08-01","value":0.657},{"date":"2024-08-02","value":0.678},{"date":"2024-08-05","value":0.7},{"date":"2024-08-06","value":0.709},{"date":"2024-08-07","value":0.708},{"date":"2024-08-08","value":0.725},{"date":"2024-08-09","value":0.712},{"date":"2024-08-12","value":0.715},{"date":"2024-08-13","value":0.714},{"date":"2024-08-14","value":0.722},{"date":"2024-08-15","value":0.716},{"date":"2024-08-16","value":0.686},{"date":"2024-08-19","value":0.656},{"date":"2024-08-20","value":0.643},{"date":"2024-08-21","value":0.633},{"date":"2024-08-22","value":0.61},{"date":"2024-08-23","value":0.605},{"date":"2024-08-26","value":0.594},{"date":"2024-08-27","value":0.597},{"date":"2024-08-28","value":0.594},{"date":"2024-08-29","value":0.598},{"date":"2024-08-30","value":0.607},{"date":"2024-09-03","value":0.633},{"date":"2024-09-04","value":0.647},{"date":"2024-09-05","value":0.686},{"date":"2024-09-06","value":0.687},{"date":"2024-09-09","value":0.696},{"date":"2024-09-10","value":0.708},{"date":"2024-09-11","value":0.698},{"date":"2024-09-12","value":0.691},{"date":"2024-09-13","value":0.683},{"date":"2024-09-16","value":0.675},{"date":"2024-09-17","value":0.653},{"date":"2024-09-18","value":0.641},{"date":"2024-09-19","value":0.62},{"date":"2024-09-20","value":0.597},{"date":"2024-09-23","value":0.582},{"date":"2024-09-24","value":0.567},{"date":"2024-09-25","value":0.559},{"date":"2024-09-26","value":0.552},{"date":"2024-09-27","value":0.551},{"date":"2024-09-30","value":0.554},{"date":"2024-10-01","value":0.558},{"date":"2024-10-02","value":0.553},{"date":"2024-10-03","value":0.547},{"date":"2024-10-04","value":0.543},{"date":"2024-10-07","value":0.549},{"date":"2024-10-08","value":0.549},{"date":"2024-10-09","value":0.556},{"date":"2024-10-10","value":0.555},{"date":"2024-10-11","value":0.546},{"date":"2024-10-14","value":0.541},{"date":"2024-10-15","value":0.543},{"date":"2024-10-16","value":0.544},{"date":"2024-10-17","value":0.55},{"date":"2024-10-18","value":0.544},{"date":"2024-10-21","value":0.538},{"date":"2024-10-22","value":0.543},{"date":"2024-10-23","value":0.542},{"date":"2024-10-24","value":0.548},{"date":"2024-10-25","value":0.555},{"date":"2024-10-28","value":0.563},{"date":"2024-10-29","value":0.568},{"date":"2024-10-30","value":0.574},{"date":"2024-10-31","value":0.56},{"date":"2024-11-01","value":0.589},{"date":"2024-11-04","value":0.601},{"date":"2024-11-05","value":0.604},{"date":"2024-11-06","value":0.6},{"date":"2024-11-07","value":0.592},{"date":"2024-11-08","value":0.596},{"date":"2024-11-11","value":0.586},{"date":"2024-11-12","value":0.574},{"date":"2024-11-13","value":0.565},{"date":"2024-11-14","value":0.565},{"date":"2024-11-15","value":0.554},{"date":"2024-11-18","value":0.544},{"date":"2024-11-19","value":0.544},{"date":"2024-11-20","value":0.548},{"date":"2024-11-21","value":0.554},{"date":"2024-11-22","value":0.55},{"date":"2024-11-25","value":0.55},{"date":"2024-11-26","value":0.548},{"date":"2024-11-27","value":0.55},{"date":"2024-11-29","value":0.543},{"date":"2024-12-02","value":0.545},{"date":"2024-12-03","value":0.549},{"date":"2024-12-04","value":0.536},{"date":"2024-12-05","value":0.528},{"date":"2024-12-06","value":0.529},{"date":"2024-12-09","value":0.534},{"date":"2024-12-10","value":0.534},{"date":"2024-12-11","value":0.539},{"date":"2024-12-12","value":0.551},{"date":"2024-12-13","value":0.553},{"date":"2024-12-16","value":0.542},{"date":"2024-12-17","value":0.536},{"date":"2024-12-18","value":0.532},{"date":"2024-12-19","value":0.544},{"date":"2024-12-20","value":0.544},{"date":"2024-12-23","value":0.536},{"date":"2024-12-24","value":0.539},{"date":"2024-12-26","value":0.535},{"date":"2024-12-27","value":0.534},{"date":"2024-12-30","value":0.539},{"date":"2024-12-31","value":0.534},{"date":"2025-01-02","value":0.565},{"date":"2025-01-03","value":0.565},{"date":"2025-01-06","value":0.545},{"date":"2025-01-07","value":0.536},{"date":"2025-01-08","value":0.548},{"date":"2025-01-09","value":0.497},{"date":"2025-01-10","value":0.518},{"date":"2025-01-13","value":0.511},{"date":"2025-01-14","value":0.489},{"date":"2025-01-15","value":0.501},{"date":"2025-01-16","value":0.515},{"date":"2025-01-17","value":0.513},{"date":"2025-01-21","value":0.517},{"date":"2025-01-22","value":0.521},{"date":"2025-01-23","value":0.514},{"date":"2025-01-24","value":0.566},{"date":"2025-01-27","value":0.553},{"date":"2025-01-28","value":0.546},{"date":"2025-01-29","value":0.564},{"date":"2025-01-30","value":0.558},{"date":"2025-01-31","value":0.513},{"date":"2025-02-03","value":0.524},{"date":"2025-02-04","value":0.529},{"date":"2025-02-05","value":0.534},{"date":"2025-02-06","value":0.538},{"date":"2025-02-07","value":0.538},{"date":"2025-02-10","value":0.528},{"date":"2025-02-11","value":0.528},{"date":"2025-02-12","value":0.525},{"date":"2025-02-13","value":0.55},{"date":"2025-02-14","value":0.547},{"date":"2025-02-18","value":0.543},{"date":"2025-02-19","value":0.552},{"date":"2025-02-20","value":0.557},{"date":"2025-02-21","value":0.563},{"date":"2025-02-24","value":0.569},{"date":"2025-02-25","value":0.586},{"date":"2025-02-26","value":0.593},{"date":"2025-02-27","value":0.605},{"date":"2025-02-28","value":0.589},{"date":"2025-03-03","value":0.607},{"date":"2025-03-04","value":0.618},{"date":"2025-03-05","value":0.612},{"date":"2025-03-06","value":0.618},{"date":"2025-03-07","value":0.612},{"date":"2025-03-10","value":0.614},{"date":"2025-03-11","value":0.607},{"date":"2025-03-12","value":0.609},{"date":"2025-03-13","value":0.635},{"date":"2025-03-14","value":0.631},{"date":"2025-03-17","value":0.626},{"date":"2025-03-18","value":0.623},{"date":"2025-03-19","value":0.623},{"date":"2025-03-20","value":0.619},{"date":"2025-03-21","value":0.617},{"date":"2025-03-24","value":0.605},{"date":"2025-03-25","value":0.613},{"date":"2025-03-26","value":0.622},{"date":"2025-03-27","value":0.6},{"date":"2025-03-28","value":0.611},{"date":"2025-03-31","value":0.61},{"date":"2025-04-01","value":0.605},{"date":"2025-04-02","value":0.61},{"date":"2025-04-03","value":0.651},{"date":"2025-04-04","value":0.66},{"date":"2025-04-07","value":0.675},{"date":"2025-04-08","value":0.687},{"date":"2025-04-09","value":0.674},{"date":"2025-04-10","value":0.678},{"date":"2025-04-11","value":0.653},{"date":"2025-04-14","value":0.663},{"date":"2025-04-15","value":0.682},{"date":"2025-04-16","value":0.695},{"date":"2025-04-17","value":0.647},{"date":"2025-04-21","value":0.65},{"date":"2025-04-22","value":0.641},{"date":"2025-04-23","value":0.618},{"date":"2025-04-24","value":0.624},{"date":"2025-04-25","value":0.594},{"date":"2025-04-28","value":0.608},{"date":"2025-04-29","value":0.595},{"date":"2025-04-30","value":0.59},{"date":"2025-05-01","value":0.57},{"date":"2025-05-02","value":0.565},{"date":"2025-05-05","value":0.558},{"date":"2025-05-06","value":0.568},{"date":"2025-05-07","value":0.568},{"date":"2025-05-08","value":0.558},{"date":"2025-05-09","value":0.565},{"date":"2025-05-12","value":0.558},{"date":"2025-05-13","value":0.558},{"date":"2025-05-14","value":0.532},{"date":"2025-05-15","value":0.532},{"date":"2025-05-16","value":0.526},{"date":"2025-05-19","value":0.514},{"date":"2025-05-20","value":0.506},{"date":"2025-05-21","value":0.507},{"date":"2025-05-22","value":0.528},{"date":"2025-05-23","value":0.535},{"date":"2025-05-27","value":0.537},{"date":"2025-05-28","value":0.54},{"date":"2025-05-29","value":0.552},{"date":"2025-05-30","value":0.557},{"date":"2025-06-02","value":0.572},{"date":"2025-06-03","value":0.575},{"date":"2025-06-04","value":0.571},{"date":"2025-06-05","value":0.579},{"date":"2025-06-06","value":0.559},{"date":"2025-06-09","value":0.551},{"date":"2025-06-10","value":0.556},{"date":"2025-06-11","value":0.55},{"date":"2025-06-12","value":0.555},{"date":"2025-06-13","value":0.559},{"date":"2025-06-16","value":0.552},{"date":"2025-06-17","value":0.562},{"date":"2025-06-18","value":0.608},{"date":"2025-06-20","value":0.599},{"date":"2025-06-23","value":0.598},{"date":"2025-06-24","value":0.602},{"date":"2025-06-25","value":0.598},{"date":"2025-06-26","value":0.599},{"date":"2025-06-27","value":0.593},{"date":"2025-06-30","value":0.583},{"date":"2025-07-01","value":0.583},{"date":"2025-07-02","value":0.577},{"date":"2025-07-03","value":0.527},{"date":"2025-07-07","value":0.531},{"date":"2025-07-08","value":0.533},{"date":"2025-07-09","value":0.533},{"date":"2025-07-10","value":0.532},{"date":"2025-07-11","value":0.532},{"date":"2025-07-14","value":0.531},{"date":"2025-07-15","value":0.537},{"date":"2025-07-16","value":0.539},{"date":"2025-07-17","value":0.549},{"date":"2025-07-18","value":0.549},{"date":"2025-07-21","value":0.542},{"date":"2025-07-22","value":0.541},{"date":"2025-07-23","value":0.54},{"date":"2025-07-24","value":0.545},{"date":"2025-07-25","value":0.564},{"date":"2025-07-28","value":0.571},{"date":"2025-07-29","value":0.571},{"date":"2025-07-30","value":0.577},{"date":"2025-07-31","value":0.596},{"date":"2025-08-01","value":0.623},{"date":"2025-08-04","value":0.633},{"date":"2025-08-05","value":0.636},{"date":"2025-08-06","value":0.643},{"date":"2025-08-07","value":0.643},{"date":"2025-08-08","value":0.635},{"date":"2025-08-11","value":0.641},{"date":"2025-08-12","value":0.644},{"date":"2025-08-13","value":0.648},{"date":"2025-08-14","value":0.639},{"date":"2025-08-15","value":0.612},{"date":"2025-08-18","value":0.601},{"date":"2025-08-19","value":0.602},{"date":"2025-08-20","value":0.606},{"date":"2025-08-21","value":0.611},{"date":"2025-08-22","value":0.597},{"date":"2025-08-25","value":0.588},{"date":"2025-08-26","value":0.583},{"date":"2025-08-27","value":0.573},{"date":"2025-08-28","value":0.573},{"date":"2025-08-29","value":0.581},{"date":"2025-09-02","value":0.599},{"date":"2025-09-03","value":0.601},{"date":"2025-09-04","value":0.597},{"date":"2025-09-05","value":0.593},{"date":"2025-09-08","value":0.606},{"date":"2025-09-09","value":0.605},{"date":"2025-09-10","value":0.604},{"date":"2025-09-11","value":0.619},{"date":"2025-09-12","value":0.602},{"date":"2025-09-15","value":0.6},{"date":"2025-09-16","value":0.586},{"date":"2025-09-17","value":0.585},{"date":"2025-09-18","value":0.577},{"date":"2025-09-19","value":0.564},{"date":"2025-09-22","value":0.549},{"date":"2025-09-23","value":0.542},{"date":"2025-09-24","value":0.539},{"date":"2025-09-25","value":0.527},{"date":"2025-09-26","value":0.52},{"date":"2025-09-29","value":0.518},{"date":"2025-09-30","value":0.522},{"date":"2025-10-01","value":0.51},{"date":"2025-10-02","value":0.503},{"date":"2025-10-03","value":0.518},{"date":"2025-10-06","value":0.515},{"date":"2025-10-07","value":0.518},{"date":"2025-10-08","value":0.517},{"date":"2025-10-09","value":0.515},{"date":"2025-10-10","value":0.533},{"date":"2025-10-13","value":0.536},{"date":"2025-10-14","value":0.527},{"date":"2025-10-15","value":0.527},{"date":"2025-10-16","value":0.536},{"date":"2025-10-17","value":0.548},{"date":"2025-10-20","value":0.553},{"date":"2025-10-21","value":0.551},{"date":"2025-10-22","value":0.554},{"date":"2025-10-23","value":0.56},{"date":"2025-10-24","value":0.543},{"date":"2025-10-27","value":0.534},{"date":"2025-10-28","value":0.532},{"date":"2025-10-29","value":0.528},{"date":"2025-10-30","value":0.529},{"date":"2025-10-31","value":0.512},{"date":"2025-11-03","value":0.52},{"date":"2025-11-04","value":0.538},{"date":"2025-11-05","value":0.542},{"date":"2025-11-06","value":0.538},{"date":"2025-11-07","value":0.549},{"date":"2025-11-10","value":0.552},{"date":"2025-11-11","value":0.575},{"date":"2025-11-12","value":0.587},{"date":"2025-11-13","value":0.595},{"date":"2025-11-14","value":0.603},{"date":"2025-11-17","value":0.621},{"date":"2025-11-18","value":0.625},{"date":"2025-11-19","value":0.631},{"date":"2025-11-20","value":0.634},{"date":"2025-11-21","value":0.627},{"date":"2025-11-24","value":0.636},{"date":"2025-11-25","value":0.642},{"date":"2025-11-26","value":0.655},{"date":"2025-11-28","value":0.634},{"date":"2025-12-01","value":0.63},{"date":"2025-12-02","value":0.608},{"date":"2025-12-03","value":0.596},{"date":"2025-12-04","value":0.583},{"date":"2025-12-05","value":0.567},{"date":"2025-12-08","value":0.576},{"date":"2025-12-09","value":0.57},{"date":"2025-12-10","value":0.553},{"date":"2025-12-11","value":0.543},{"date":"2025-12-12","value":0.556},{"date":"2025-12-15","value":0.555},{"date":"2025-12-16","value":0.575},{"date":"2025-12-17","value":0.592},{"date":"2025-12-18","value":0.601},{"date":"2025-12-19","value":0.617},{"date":"2025-12-22","value":0.613},{"date":"2025-12-23","value":0.607},{"date":"2025-12-24","value":0.605},{"date":"2025-12-26","value":0.61},{"date":"2025-12-29","value":0.62},{"date":"2025-12-30","value":0.613},{"date":"2025-12-31","value":0.631},{"date":"2026-01-02","value":0.612},{"date":"2026-01-05","value":0.607},{"date":"2026-01-06","value":0.606},{"date":"2026-01-07","value":0.608},{"date":"2026-01-08","value":0.611},{"date":"2026-01-09","value":0.601},{"date":"2026-01-12","value":0.603},{"date":"2026-01-13","value":0.606},{"date":"2026-01-14","value":0.632},{"date":"2026-01-15","value":0.592},{"date":"2026-01-16","value":0.582},{"date":"2026-01-20","value":0.58},{"date":"2026-01-21","value":0.568},{"date":"2026-01-22","value":0.546},{"date":"2026-01-23","value":0.555},{"date":"2026-01-26","value":0.564},{"date":"2026-01-27","value":0.552},{"date":"2026-01-28","value":0.539},{"date":"2026-01-29","value":0.514},{"date":"2026-01-30","value":0.52},{"date":"2026-02-02","value":0.539},{"date":"2026-02-03","value":0.54},{"date":"2026-02-04","value":0.557},{"date":"2026-02-05","value":0.581},{"date":"2026-02-06","value":0.581},{"date":"2026-02-09","value":0.585},{"date":"2026-02-10","value":0.609},{"date":"2026-02-11","value":0.619},{"date":"2026-02-12","value":0.634},{"date":"2026-02-13","value":0.636},{"date":"2026-02-17","value":0.654},{"date":"2026-02-18","value":0.67},{"date":"2026-02-19","value":0.671},{"date":"2026-02-20","value":0.671},{"date":"2026-02-23","value":0.676},{"date":"2026-02-24","value":0.678},{"date":"2026-02-25","value":0.661},{"date":"2026-02-26","value":0.653},{"date":"2026-02-27","value":0.652},{"date":"2026-03-02","value":0.659},{"date":"2026-03-03","value":0.648},{"date":"2026-03-04","value":0.644},{"date":"2026-03-05","value":0.64},{"date":"2026-03-06","value":0.642},{"date":"2026-03-09","value":0.643},{"date":"2026-03-10","value":0.638},{"date":"2026-03-11","value":0.657},{"date":"2026-03-12","value":0.666},{"date":"2026-03-13","value":0.658},{"date":"2026-03-16","value":0.667},{"date":"2026-03-17","value":0.681},{"date":"2026-03-18","value":0.706},{"date":"2026-03-19","value":0.704},{"date":"2026-03-20","value":0.718},{"date":"2026-03-23","value":0.711},{"date":"2026-03-24","value":0.712},{"date":"2026-03-25","value":0.688},{"date":"2026-03-26","value":0.683},{"date":"2026-03-27","value":0.681},{"date":"2026-03-30","value":0.671},{"date":"2026-03-31","value":0.641},{"date":"2026-04-01","value":0.614},{"date":"2026-04-02","value":0.615},{"date":"2026-04-06","value":0.602},{"date":"2026-04-07","value":0.617},{"date":"2026-04-08","value":0.615},{"date":"2026-04-09","value":0.607},{"date":"2026-04-10","value":0.595},{"date":"2026-04-13","value":0.591},{"date":"2026-04-14","value":0.575},{"date":"2026-04-15","value":0.566},{"date":"2026-04-16","value":0.548},{"date":"2026-04-17","value":0.53},{"date":"2026-04-20","value":0.516},{"date":"2026-04-21","value":0.5},{"date":"2026-04-22","value":0.492},{"date":"2026-04-23","value":0.495},{"date":"2026-04-24","value":0.497},{"date":"2026-04-27","value":0.495},{"date":"2026-04-28","value":0.497},{"date":"2026-04-29","value":0.502},{"date":"2026-04-30","value":0.503},{"date":"2026-05-01","value":0.508},{"date":"2026-05-04","value":0.508},{"date":"2026-05-05","value":0.509},{"date":"2026-05-06","value":0.512},{"date":"2026-05-07","value":0.507},{"date":"2026-05-08","value":0.507},{"date":"2026-05-11","value":0.5},{"date":"2026-05-12","value":0.497},{"date":"2026-05-13","value":0.495},{"date":"2026-05-14","value":0.5},{"date":"2026-05-15","value":0.513},{"date":"2026-05-18","value":0.51},{"date":"2026-05-19","value":0.509},{"date":"2026-05-20","value":0.507},{"date":"2026-05-21","value":0.51},{"date":"2026-05-22","value":0.512},{"date":"2026-05-26","value":0.516},{"date":"2026-05-27","value":0.51},{"date":"2026-05-28","value":0.499},{"date":"2026-05-29","value":0.49},{"date":"2026-06-01","value":0.475},{"date":"2026-06-02","value":0.467},{"date":"2026-06-03","value":0.46},{"date":"2026-06-04","value":0.455},{"date":"2026-06-05","value":0.473},{"date":"2026-06-08","value":0.47},{"date":"2026-06-09","value":0.485},{"date":"2026-06-10","value":0.508},{"date":"2026-06-11","value":0.525},{"date":"2026-06-12","value":0.537},{"date":"2026-06-15","value":0.547},{"date":"2026-06-16","value":0.563},{"date":"2026-06-17","value":0.573},{"date":"2026-06-18","value":0.587},{"date":"2026-06-22","value":0.58},{"date":"2026-06-23","value":0.584},{"date":"2026-06-24","value":0.583},{"date":"2026-06-25","value":0.584},{"date":"2026-06-26","value":0.613},{"date":"2026-06-29","value":0.618},{"date":"2026-06-30","value":0.628},{"date":"2026-07-01","value":0.638},{"date":"2026-07-02","value":0.632},{"date":"2026-07-06","value":0.636},{"date":"2026-07-07","value":0.645},{"date":"2026-07-08","value":0.675},{"date":"2026-07-09","value":0.671},{"date":"2026-07-10","value":0.659},{"date":"2026-07-13","value":0.641},{"date":"2026-07-14","value":0.644},{"date":"2026-07-15","value":0.649},{"date":"2026-07-16","value":0.647},{"date":"2026-07-17","value":0.667},{"date":"2026-07-20","value":0.671},{"date":"2026-07-21","value":0.667},{"date":"2026-07-22","value":0.648},{"date":"2026-07-23","value":0.652},{"date":"2026-07-24","value":0.676},{"date":"2026-07-27","value":0.675},{"date":"2026-07-28","value":0.684},{"date":"2026-07-29","value":0.676},{"date":"2026-07-30","value":0.67},{"date":"2026-07-31","value":0.66},{"date":"2026-08-03","value":0.649},{"date":"2026-08-04","value":0.63},{"date":"2026-08-05","value":0.623},{"date":"2026-08-06","value":0.619},{"date":"2026-08-07","value":0.594},{"date":"2026-08-10","value":0.589},{"date":"2026-08-11","value":0.581},{"date":"2026-08-12","value":0.581},{"date":"2026-08-13","value":0.579},{"date":"2026-08-14","value":0.568},{"date":"2026-08-17","value":0.578},{"date":"2026-08-18","value":0.596},{"date":"2026-08-19","value":0.588},{"date":"2026-08-20","value":0.589},{"date":"2026-08-21","value":0.586},{"date":"2026-08-24","value":0.593},{"date":"2026-08-25","value":0.587}]}