{"updatedAt":"2026-08-26T23:24:41.722712+00:00","lines":[{"key":"value","label":"Energy / S&P 500","color":"#f1c66a"}],"series":[{"date":"2012-10-15","value":100},{"date":"2012-10-16","value":100.987297},{"date":"2012-10-17","value":101.83868},{"date":"2012-10-18","value":101.728972},{"date":"2012-10-19","value":101.583494},{"date":"2012-10-22","value":100.69234},{"date":"2012-10-23","value":100.326101},{"date":"2012-10-24","value":100.511868},{"date":"2012-10-25","value":101.18424},{"date":"2012-10-26","value":101.778295},{"date":"2012-10-31","value":101.326452},{"date":"2012-11-01","value":100.456095},{"date":"2012-11-02","value":99.385515},{"date":"2012-11-05","value":100.197893},{"date":"2012-11-06","value":101.743473},{"date":"2012-11-07","value":101.578306},{"date":"2012-11-08","value":101.289391},{"date":"2012-11-09","value":100.691685},{"date":"2012-11-12","value":100.710711},{"date":"2012-11-13","value":100.522312},{"date":"2012-11-14","value":100.66687},{"date":"2012-11-15","value":101.268976},{"date":"2012-11-16","value":101.508901},{"date":"2012-11-19","value":102.119539},{"date":"2012-11-20","value":101.875199},{"date":"2012-11-21","value":102.271927},{"date":"2012-11-23","value":102.012764},{"date":"2012-11-26","value":101.573527},{"date":"2012-11-27","value":101.783408},{"date":"2012-11-28","value":101.937238},{"date":"2012-11-29","value":101.975458},{"date":"2012-11-30","value":102.070887},{"date":"2012-12-03","value":102.143981},{"date":"2012-12-04","value":102.341598},{"date":"2012-12-05","value":102.416896},{"date":"2012-12-06","value":102.112672},{"date":"2012-12-07","value":101.89193},{"date":"2012-12-10","value":102.006975},{"date":"2012-12-11","value":101.841036},{"date":"2012-12-12","value":102.424532},{"date":"2012-12-13","value":102.251668},{"date":"2012-12-14","value":102.666675},{"date":"2012-12-17","value":102.260808},{"date":"2012-12-18","value":102.947574},{"date":"2012-12-19","value":103.322437},{"date":"2012-12-20","value":103.411346},{"date":"2012-12-21","value":103.501751},{"date":"2012-12-24","value":102.870953},{"date":"2012-12-26","value":102.773131},{"date":"2012-12-27","value":102.650982},{"date":"2012-12-28","value":102.690472},{"date":"2012-12-31","value":103.212153},{"date":"2013-01-02","value":103.067652},{"date":"2013-01-03","value":103.584692},{"date":"2013-01-04","value":104.132799},{"date":"2013-01-07","value":103.737726},{"date":"2013-01-08","value":103.796607},{"date":"2013-01-09","value":103.642175},{"date":"2013-01-10","value":103.899054},{"date":"2013-01-11","value":103.62776},{"date":"2013-01-14","value":103.508213},{"date":"2013-01-15","value":103.946174},{"date":"2013-01-16","value":104.250526},{"date":"2013-01-17","value":104.270106},{"date":"2013-01-18","value":104.73695},{"date":"2013-01-22","value":105.703917},{"date":"2013-01-23","value":105.142069},{"date":"2013-01-24","value":105.2747},{"date":"2013-01-25","value":105.760185},{"date":"2013-01-28","value":105.634873},{"date":"2013-01-29","value":107.052099},{"date":"2013-01-30","value":107.324734},{"date":"2013-01-31","value":107.207146},{"date":"2013-02-01","value":107.475022},{"date":"2013-02-04","value":107.892751},{"date":"2013-02-05","value":107.866298},{"date":"2013-02-06","value":108.276702},{"date":"2013-02-07","value":108.551645},{"date":"2013-02-08","value":108.667947},{"date":"2013-02-11","value":108.674584},{"date":"2013-02-12","value":108.880526},{"date":"2013-02-13","value":108.923661},{"date":"2013-02-14","value":109.841579},{"date":"2013-02-15","value":108.76656},{"date":"2013-02-19","value":109.457897},{"date":"2013-02-20","value":108.041027},{"date":"2013-02-21","value":107.539227},{"date":"2013-02-22","value":107.473736},{"date":"2013-02-25","value":106.626503},{"date":"2013-02-26","value":106.191673},{"date":"2013-02-27","value":106.122972},{"date":"2013-02-28","value":106.504226},{"date":"2013-03-01","value":106.04068},{"date":"2013-03-04","value":105.572663},{"date":"2013-03-05","value":105.438393},{"date":"2013-03-06","value":105.566215},{"date":"2013-03-07","value":106.360478},{"date":"2013-03-08","value":106.414279},{"date":"2013-03-11","value":105.897951},{"date":"2013-03-12","value":106.722681},{"date":"2013-03-13","value":106.053523},{"date":"2013-03-14","value":106.69201},{"date":"2013-03-15","value":106.357877},{"date":"2013-03-18","value":106.50434},{"date":"2013-03-19","value":105.973691},{"date":"2013-03-20","value":106.535196},{"date":"2013-03-21","value":107.060801},{"date":"2013-03-22","value":107.114285},{"date":"2013-03-25","value":107.370108},{"date":"2013-03-26","value":107.623052},{"date":"2013-03-27","value":108.12642},{"date":"2013-03-28","value":108.401952},{"date":"2013-04-01","value":109.084401},{"date":"2013-04-02","value":107.583496},{"date":"2013-04-03","value":106.020176},{"date":"2013-04-04","value":105.832649},{"date":"2013-04-05","value":106.439125},{"date":"2013-04-08","value":106.903332},{"date":"2013-04-09","value":109.928339},{"date":"2013-04-10","value":108.634204},{"date":"2013-04-11","value":108.386375},{"date":"2013-04-12","value":107.685612},{"date":"2013-04-15","value":106.109206},{"date":"2013-04-16","value":106.566199},{"date":"2013-04-17","value":105.903709},{"date":"2013-04-18","value":107.194731},{"date":"2013-04-19","value":106.372279},{"date":"2013-04-22","value":107.086761},{"date":"2013-04-23","value":107.466422},{"date":"2013-04-24","value":109.263585},{"date":"2013-04-25","value":109.031219},{"date":"2013-04-26","value":108.961874},{"date":"2013-04-29","value":109.385482},{"date":"2013-04-30","value":109.172212},{"date":"2013-05-01","value":108.378962},{"date":"2013-05-02","value":108.522955},{"date":"2013-05-03","value":109.106167},{"date":"2013-05-06","value":110.103582},{"date":"2013-05-07","value":109.968022},{"date":"2013-05-08","value":109.774758},{"date":"2013-05-09","value":110.416749},{"date":"2013-05-10","value":110.15062},{"date":"2013-05-13","value":110.123489},{"date":"2013-05-14","value":110.133589},{"date":"2013-05-15","value":109.735945},{"date":"2013-05-16","value":109.64497},{"date":"2013-05-17","value":110.749456},{"date":"2013-05-20","value":112.920504},{"date":"2013-05-21","value":112.36549},{"date":"2013-05-22","value":111.699916},{"date":"2013-05-23","value":111.683593},{"date":"2013-05-24","value":111.663854},{"date":"2013-05-28","value":111.889154},{"date":"2013-05-29","value":112.536716},{"date":"2013-05-30","value":112.040828},{"date":"2013-05-31","value":111.651943},{"date":"2013-06-03","value":111.759855},{"date":"2013-06-04","value":111.175982},{"date":"2013-06-05","value":111.623962},{"date":"2013-06-06","value":112.271925},{"date":"2013-06-07","value":112.215778},{"date":"2013-06-10","value":112.192837},{"date":"2013-06-11","value":111.4387},{"date":"2013-06-12","value":110.890493},{"date":"2013-06-13","value":110.830949},{"date":"2013-06-14","value":110.50097},{"date":"2013-06-17","value":110.733368},{"date":"2013-06-18","value":110.494223},{"date":"2013-06-19","value":110.586689},{"date":"2013-06-20","value":109.396534},{"date":"2013-06-21","value":109.11338},{"date":"2013-06-24","value":108.49361},{"date":"2013-06-25","value":109.363664},{"date":"2013-06-26","value":109.222452},{"date":"2013-06-27","value":108.607006},{"date":"2013-06-28","value":108.835202},{"date":"2013-07-01","value":108.950202},{"date":"2013-07-02","value":109.020519},{"date":"2013-07-03","value":109.061063},{"date":"2013-07-05","value":108.897636},{"date":"2013-07-08","value":109.301387},{"date":"2013-07-09","value":109.249514},{"date":"2013-07-10","value":108.491851},{"date":"2013-07-11","value":108.598571},{"date":"2013-07-12","value":109.00062},{"date":"2013-07-15","value":109.206352},{"date":"2013-07-16","value":108.643401},{"date":"2013-07-17","value":108.791657},{"date":"2013-07-18","value":108.718721},{"date":"2013-07-19","value":109.648148},{"date":"2013-07-22","value":109.540982},{"date":"2013-07-23","value":109.788436},{"date":"2013-07-24","value":108.595002},{"date":"2013-07-25","value":110.599162},{"date":"2013-07-26","value":110.288674},{"date":"2013-07-29","value":109.977969},{"date":"2013-07-30","value":109.846071},{"date":"2013-07-31","value":110.679844},{"date":"2013-08-01","value":111.432726},{"date":"2013-08-02","value":110.316867},{"date":"2013-08-05","value":110.211433},{"date":"2013-08-06","value":110.636231},{"date":"2013-08-07","value":110.10948},{"date":"2013-08-08","value":110.43591},{"date":"2013-08-09","value":110.779651},{"date":"2013-08-12","value":110.402325},{"date":"2013-08-13","value":110.215533},{"date":"2013-08-14","value":110.371434},{"date":"2013-08-15","value":111.020887},{"date":"2013-08-16","value":111.203433},{"date":"2013-08-19","value":110.046561},{"date":"2013-08-20","value":110.849661},{"date":"2013-08-21","value":111.27755},{"date":"2013-08-22","value":111.982026},{"date":"2013-08-23","value":112.402516},{"date":"2013-08-26","value":112.505764},{"date":"2013-08-27","value":113.171464},{"date":"2013-08-28","value":114.342944},{"date":"2013-08-29","value":113.489989},{"date":"2013-08-30","value":113.808606},{"date":"2013-09-03","value":114.075914},{"date":"2013-09-04","value":113.673316},{"date":"2013-09-05","value":113.94713},{"date":"2013-09-06","value":113.88728},{"date":"2013-09-09","value":113.843995},{"date":"2013-09-10","value":113.334854},{"date":"2013-09-11","value":113.232141},{"date":"2013-09-12","value":112.757016},{"date":"2013-09-13","value":112.603009},{"date":"2013-09-16","value":111.641375},{"date":"2013-09-17","value":111.496625},{"date":"2013-09-18","value":111.86992},{"date":"2013-09-19","value":112.150537},{"date":"2013-09-20","value":111.863317},{"date":"2013-09-23","value":112.056836},{"date":"2013-09-24","value":112.664392},{"date":"2013-09-25","value":113.155356},{"date":"2013-09-26","value":112.852449},{"date":"2013-09-27","value":112.933789},{"date":"2013-09-30","value":112.837122},{"date":"2013-10-01","value":112.970027},{"date":"2013-10-02","value":113.284304},{"date":"2013-10-03","value":113.704158},{"date":"2013-10-04","value":114.039622},{"date":"2013-10-07","value":114.228488},{"date":"2013-10-08","value":114.271917},{"date":"2013-10-09","value":113.874575},{"date":"2013-10-10","value":113.984855},{"date":"2013-10-11","value":114.699007},{"date":"2013-10-14","value":115.011399},{"date":"2013-10-15","value":115.295603},{"date":"2013-10-16","value":115.568263},{"date":"2013-10-17","value":115.460639},{"date":"2013-10-18","value":116.542797},{"date":"2013-10-21","value":117.093484},{"date":"2013-10-22","value":117.607929},{"date":"2013-10-23","value":116.679052},{"date":"2013-10-24","value":117.401418},{"date":"2013-10-25","value":117.302567},{"date":"2013-10-28","value":116.969435},{"date":"2013-10-29","value":117.219556},{"date":"2013-10-30","value":117.228896},{"date":"2013-10-31","value":116.772372},{"date":"2013-11-01","value":117.127479},{"date":"2013-11-04","value":118.346188},{"date":"2013-11-05","value":117.802799},{"date":"2013-11-06","value":117.139792},{"date":"2013-11-07","value":117.031367},{"date":"2013-11-08","value":117.186589},{"date":"2013-11-11","value":117.552524},{"date":"2013-11-12","value":117.048985},{"date":"2013-11-13","value":117.172772},{"date":"2013-11-14","value":117.939565},{"date":"2013-11-15","value":117.807168},{"date":"2013-11-18","value":117.087122},{"date":"2013-11-19","value":117.255189},{"date":"2013-11-20","value":117.36807},{"date":"2013-11-21","value":117.924289},{"date":"2013-11-22","value":118.203718},{"date":"2013-11-25","value":117.795163},{"date":"2013-11-26","value":117.663143},{"date":"2013-11-27","value":117.012402},{"date":"2013-11-29","value":116.736003},{"date":"2013-12-02","value":117.375645},{"date":"2013-12-03","value":117.853477},{"date":"2013-12-04","value":116.858478},{"date":"2013-12-05","value":116.861262},{"date":"2013-12-06","value":115.614322},{"date":"2013-12-09","value":114.835691},{"date":"2013-12-10","value":115.149128},{"date":"2013-12-11","value":114.918898},{"date":"2013-12-12","value":115.703312},{"date":"2013-12-13","value":115.682778},{"date":"2013-12-16","value":115.998514},{"date":"2013-12-17","value":116.312598},{"date":"2013-12-18","value":115.707816},{"date":"2013-12-19","value":116.431569},{"date":"2013-12-20","value":116.856659},{"date":"2013-12-23","value":116.671651},{"date":"2013-12-24","value":116.871016},{"date":"2013-12-26","value":117.090847},{"date":"2013-12-27","value":117.433269},{"date":"2013-12-30","value":117.023287},{"date":"2013-12-31","value":117.597859},{"date":"2014-01-02","value":117.463536},{"date":"2014-01-03","value":116.859133},{"date":"2014-01-06","value":116.75376},{"date":"2014-01-07","value":116.862067},{"date":"2014-01-08","value":116.596278},{"date":"2014-01-09","value":116.261403},{"date":"2014-01-10","value":116.471337},{"date":"2014-01-13","value":115.493078},{"date":"2014-01-14","value":115.923662},{"date":"2014-01-15","value":115.259516},{"date":"2014-01-16","value":115.900402},{"date":"2014-01-17","value":116.132019},{"date":"2014-01-21","value":116.806248},{"date":"2014-01-22","value":117.172329},{"date":"2014-01-23","value":117.348973},{"date":"2014-01-24","value":117.29125},{"date":"2014-01-27","value":117.278011},{"date":"2014-01-28","value":118.039889},{"date":"2014-01-29","value":118.629485},{"date":"2014-01-30","value":118.594835},{"date":"2014-01-31","value":119.036032},{"date":"2014-02-03","value":119.313532},{"date":"2014-02-04","value":119.907788},{"date":"2014-02-05","value":119.516142},{"date":"2014-02-06","value":120.268553},{"date":"2014-02-07","value":120.707655},{"date":"2014-02-10","value":120.223961},{"date":"2014-02-11","value":120.683777},{"date":"2014-02-12","value":120.284416},{"date":"2014-02-13","value":120.544744},{"date":"2014-02-14","value":121.337942},{"date":"2014-02-18","value":122.46347},{"date":"2014-02-19","value":123.080648},{"date":"2014-02-20","value":123.506999},{"date":"2014-02-21","value":123.427769},{"date":"2014-02-24","value":124.416594},{"date":"2014-02-25","value":124.576957},{"date":"2014-02-26","value":123.365024},{"date":"2014-02-27","value":122.393258},{"date":"2014-02-28","value":122.499855},{"date":"2014-03-03","value":122.945933},{"date":"2014-03-04","value":122.663608},{"date":"2014-03-05","value":122.206644},{"date":"2014-03-06","value":122.86806},{"date":"2014-03-07","value":122.814264},{"date":"2014-03-10","value":122.627241},{"date":"2014-03-11","value":121.984059},{"date":"2014-03-12","value":122.317724},{"date":"2014-03-13","value":122.711596},{"date":"2014-03-14","value":123.88916},{"date":"2014-03-17","value":123.692011},{"date":"2014-03-18","value":123.63669},{"date":"2014-03-19","value":124.530002},{"date":"2014-03-20","value":124.246947},{"date":"2014-03-21","value":124.809433},{"date":"2014-03-24","value":125.123501},{"date":"2014-03-25","value":125.153045},{"date":"2014-03-26","value":125.005246},{"date":"2014-03-27","value":126.182718},{"date":"2014-03-28","value":126.784089},{"date":"2014-03-31","value":125.927939},{"date":"2014-04-01","value":126.475819},{"date":"2014-04-02","value":126.608726},{"date":"2014-04-03","value":126.785926},{"date":"2014-04-04","value":127.872683},{"date":"2014-04-07","value":126.754141},{"date":"2014-04-08","value":127.808909},{"date":"2014-04-09","value":127.351501},{"date":"2014-04-10","value":128.24866},{"date":"2014-04-11","value":129.124421},{"date":"2014-04-14","value":129.573476},{"date":"2014-04-15","value":129.851139},{"date":"2014-04-16","value":130.4142},{"date":"2014-04-17","value":131.659208},{"date":"2014-04-21","value":132.417389},{"date":"2014-04-22","value":132.11379},{"date":"2014-04-23","value":133.025371},{"date":"2014-04-24","value":132.872517},{"date":"2014-04-25","value":132.348289},{"date":"2014-04-28","value":132.155112},{"date":"2014-04-29","value":132.267484},{"date":"2014-04-30","value":131.696081},{"date":"2014-05-01","value":131.961983},{"date":"2014-05-02","value":132.831641},{"date":"2014-05-05","value":133.492398},{"date":"2014-05-06","value":134.887781},{"date":"2014-05-07","value":135.252479},{"date":"2014-05-08","value":133.381801},{"date":"2014-05-09","value":132.674681},{"date":"2014-05-12","value":132.692329},{"date":"2014-05-13","value":133.100034},{"date":"2014-05-14","value":133.670074},{"date":"2014-05-15","value":133.300694},{"date":"2014-05-16","value":132.703809},{"date":"2014-05-19","value":132.750207},{"date":"2014-05-20","value":133.427859},{"date":"2014-05-21","value":133.632039},{"date":"2014-05-22","value":133.389804},{"date":"2014-05-23","value":132.871266},{"date":"2014-05-27","value":132.299836},{"date":"2014-05-28","value":133.162031},{"date":"2014-05-29","value":133.912511},{"date":"2014-05-30","value":133.591736},{"date":"2014-06-02","value":133.397706},{"date":"2014-06-03","value":133.712329},{"date":"2014-06-04","value":133.827777},{"date":"2014-06-05","value":133.832139},{"date":"2014-06-06","value":134.120977},{"date":"2014-06-09","value":133.730861},{"date":"2014-06-10","value":133.220849},{"date":"2014-06-11","value":134.026303},{"date":"2014-06-12","value":135.647243},{"date":"2014-06-13","value":136.682286},{"date":"2014-06-16","value":138.422976},{"date":"2014-06-17","value":138.518529},{"date":"2014-06-18","value":138.692133},{"date":"2014-06-19","value":140.488648},{"date":"2014-06-20","value":141.007633},{"date":"2014-06-23","value":141.69192},{"date":"2014-06-24","value":139.638348},{"date":"2014-06-25","value":139.204477},{"date":"2014-06-26","value":139.874337},{"date":"2014-06-27","value":139.455161},{"date":"2014-06-30","value":139.409213},{"date":"2014-07-01","value":138.686988},{"date":"2014-07-02","value":138.414696},{"date":"2014-07-03","value":138.045834},{"date":"2014-07-07","value":137.207155},{"date":"2014-07-08","value":137.107647},{"date":"2014-07-09","value":137.240593},{"date":"2014-07-10","value":136.624335},{"date":"2014-07-11","value":136.019383},{"date":"2014-07-14","value":136.334119},{"date":"2014-07-15","value":135.857447},{"date":"2014-07-16","value":136.991761},{"date":"2014-07-17","value":136.435284},{"date":"2014-07-18","value":135.966985},{"date":"2014-07-21","value":136.147466},{"date":"2014-07-22","value":136.612349},{"date":"2014-07-23","value":137.048629},{"date":"2014-07-24","value":137.667057},{"date":"2014-07-25","value":137.251822},{"date":"2014-07-28","value":136.817475},{"date":"2014-07-29","value":137.211829},{"date":"2014-07-30","value":136.294242},{"date":"2014-07-31","value":136.924023},{"date":"2014-08-01","value":136.488072},{"date":"2014-08-04","value":137.616421},{"date":"2014-08-05","value":136.526054},{"date":"2014-08-06","value":137.137213},{"date":"2014-08-07","value":137.036659},{"date":"2014-08-08","value":137.489588},{"date":"2014-08-11","value":138.275733},{"date":"2014-08-12","value":137.868143},{"date":"2014-08-13","value":137.554686},{"date":"2014-08-14","value":136.530265},{"date":"2014-08-15","value":138.042221},{"date":"2014-08-18","value":137.600782},{"date":"2014-08-19","value":138.153659},{"date":"2014-08-20","value":138.102191},{"date":"2014-08-21","value":137.438575},{"date":"2014-08-22","value":137.226383},{"date":"2014-08-25","value":137.903345},{"date":"2014-08-26","value":138.302739},{"date":"2014-08-27","value":138.046598},{"date":"2014-08-28","value":138.108034},{"date":"2014-08-29","value":138.593187},{"date":"2014-09-02","value":137.514902},{"date":"2014-09-03","value":138.655797},{"date":"2014-09-04","value":137.299498},{"date":"2014-09-05","value":137.109818},{"date":"2014-09-08","value":135.843429},{"date":"2014-09-09","value":135.502816},{"date":"2014-09-10","value":134.511176},{"date":"2014-09-11","value":134.062322},{"date":"2014-09-12","value":133.107796},{"date":"2014-09-15","value":133.639952},{"date":"2014-09-16","value":134.211642},{"date":"2014-09-17","value":133.727333},{"date":"2014-09-18","value":132.606838},{"date":"2014-09-19","value":132.911794},{"date":"2014-09-22","value":131.45942},{"date":"2014-09-23","value":131.828692},{"date":"2014-09-24","value":131.170569},{"date":"2014-09-25","value":131.36587},{"date":"2014-09-26","value":132.052412},{"date":"2014-09-29","value":132.229154},{"date":"2014-09-30","value":130.922598},{"date":"2014-10-01","value":130.394201},{"date":"2014-10-02","value":129.870446},{"date":"2014-10-03","value":128.066741},{"date":"2014-10-06","value":127.515087},{"date":"2014-10-07","value":127.318476},{"date":"2014-10-08","value":126.109193},{"date":"2014-10-09","value":123.58103},{"date":"2014-10-10","value":122.300934},{"date":"2014-10-13","value":118.231332},{"date":"2014-10-14","value":116.967041},{"date":"2014-10-15","value":118.708062},{"date":"2014-10-16","value":121.862982},{"date":"2014-10-17","value":122.158867},{"date":"2014-10-20","value":122.387284},{"date":"2014-10-21","value":124.125005},{"date":"2014-10-22","value":122.324714},{"date":"2014-10-23","value":123.039288},{"date":"2014-10-24","value":122.279316},{"date":"2014-10-27","value":119.605956},{"date":"2014-10-28","value":121.181525},{"date":"2014-10-29","value":121.500492},{"date":"2014-10-30","value":120.443688},{"date":"2014-10-31","value":121.32846},{"date":"2014-11-03","value":119.502855},{"date":"2014-11-04","value":116.563405},{"date":"2014-11-05","value":117.809775},{"date":"2014-11-06","value":118.664231},{"date":"2014-11-07","value":119.641756},{"date":"2014-11-10","value":118.225455},{"date":"2014-11-11","value":118.483582},{"date":"2014-11-12","value":117.484327},{"date":"2014-11-13","value":116.376649},{"date":"2014-11-14","value":117.835152},{"date":"2014-11-17","value":117.225509},{"date":"2014-11-18","value":117.156473},{"date":"2014-11-19","value":117.870713},{"date":"2014-11-20","value":119.298911},{"date":"2014-11-21","value":120.152091},{"date":"2014-11-24","value":119.334401},{"date":"2014-11-25","value":117.855485},{"date":"2014-11-26","value":116.874624},{"date":"2014-11-28","value":109.161107},{"date":"2014-12-01","value":108.52885},{"date":"2014-12-02","value":109.436406},{"date":"2014-12-03","value":110.803912},{"date":"2014-12-04","value":110.452599},{"date":"2014-12-05","value":108.908403},{"date":"2014-12-08","value":104.168687},{"date":"2014-12-09","value":105.175686},{"date":"2014-12-10","value":102.70092},{"date":"2014-12-11","value":101.827016},{"date":"2014-12-12","value":102.472214},{"date":"2014-12-15","value":102.12212},{"date":"2014-12-16","value":103.845165},{"date":"2014-12-17","value":106.205497},{"date":"2014-12-18","value":105.699512},{"date":"2014-12-19","value":107.88561},{"date":"2014-12-22","value":106.419578},{"date":"2014-12-23","value":107.43763},{"date":"2014-12-24","value":106.976727},{"date":"2014-12-26","value":106.717218},{"date":"2014-12-29","value":106.93294},{"date":"2014-12-30","value":106.688349},{"date":"2014-12-31","value":107.15828},{"date":"2015-01-02","value":107.84633},{"date":"2015-01-05","value":105.295478},{"date":"2015-01-06","value":104.275037},{"date":"2015-01-07","value":103.715019},{"date":"2015-01-08","value":104.891029},{"date":"2015-01-09","value":104.790086},{"date":"2015-01-12","value":102.080746},{"date":"2015-01-13","value":101.13537},{"date":"2015-01-14","value":101.996823},{"date":"2015-01-15","value":101.738768},{"date":"2015-01-16","value":103.468573},{"date":"2015-01-20","value":103.507492},{"date":"2015-01-21","value":105.564691},{"date":"2015-01-22","value":104.562825},{"date":"2015-01-23","value":105.102028},{"date":"2015-01-26","value":106.489491},{"date":"2015-01-27","value":108.05691},{"date":"2015-01-28","value":105.923209},{"date":"2015-01-29","value":105.722124},{"date":"2015-01-30","value":108.281503},{"date":"2015-02-02","value":110.273533},{"date":"2015-02-03","value":111.696431},{"date":"2015-02-04","value":110.343693},{"date":"2015-02-05","value":111.328566},{"date":"2015-02-06","value":112.140163},{"date":"2015-02-09","value":112.492313},{"date":"2015-02-10","value":111.758379},{"date":"2015-02-11","value":110.837642},{"date":"2015-02-12","value":111.711793},{"date":"2015-02-13","value":113.028138},{"date":"2015-02-17","value":113.352282},{"date":"2015-02-18","value":112.012266},{"date":"2015-02-19","value":111.985433},{"date":"2015-02-20","value":110.870042},{"date":"2015-02-23","value":111.202083},{"date":"2015-02-24","value":111.243448},{"date":"2015-02-25","value":112.368657},{"date":"2015-02-26","value":110.938752},{"date":"2015-02-27","value":111.18401},{"date":"2015-03-02","value":109.969779},{"date":"2015-03-03","value":111.249181},{"date":"2015-03-04","value":111.571308},{"date":"2015-03-05","value":111.052523},{"date":"2015-03-06","value":111.0571},{"date":"2015-03-09","value":109.942913},{"date":"2015-03-10","value":110.123164},{"date":"2015-03-11","value":110.896499},{"date":"2015-03-12","value":108.95978},{"date":"2015-03-13","value":109.043063},{"date":"2015-03-16","value":108.716644},{"date":"2015-03-17","value":108.723848},{"date":"2015-03-18","value":110.27427},{"date":"2015-03-19","value":109.165288},{"date":"2015-03-20","value":109.602781},{"date":"2015-03-23","value":109.745509},{"date":"2015-03-24","value":110.11579},{"date":"2015-03-25","value":113.077255},{"date":"2015-03-26","value":113.46683},{"date":"2015-03-27","value":112.430365},{"date":"2015-03-30","value":113.477607},{"date":"2015-03-31","value":113.71751},{"date":"2015-04-01","value":114.577875},{"date":"2015-04-02","value":113.953196},{"date":"2015-04-06","value":115.138452},{"date":"2015-04-07","value":115.197866},{"date":"2015-04-08","value":114.156006},{"date":"2015-04-09","value":115.77062},{"date":"2015-04-10","value":115.725164},{"date":"2015-04-13","value":114.920216},{"date":"2015-04-14","value":116.50036},{"date":"2015-04-15","value":118.604764},{"date":"2015-04-16","value":118.509618},{"date":"2015-04-17","value":118.865485},{"date":"2015-04-20","value":118.526702},{"date":"2015-04-21","value":117.845617},{"date":"2015-04-22","value":118.020404},{"date":"2015-04-23","value":118.481692},{"date":"2015-04-24","value":117.569777},{"date":"2015-04-27","value":117.755134},{"date":"2015-04-28","value":117.681783},{"date":"2015-04-29","value":118.673896},{"date":"2015-04-30","value":119.036261},{"date":"2015-05-01","value":118.318314},{"date":"2015-05-04","value":117.604527},{"date":"2015-05-05","value":117.69147},{"date":"2015-05-06","value":117.332387},{"date":"2015-05-07","value":115.834347},{"date":"2015-05-08","value":116.14664},{"date":"2015-05-11","value":115.019022},{"date":"2015-05-12","value":115.851984},{"date":"2015-05-13","value":115.980871},{"date":"2015-05-14","value":114.781738},{"date":"2015-05-15","value":115.218783},{"date":"2015-05-18","value":115.036345},{"date":"2015-05-19","value":113.357688},{"date":"2015-05-20","value":113.532973},{"date":"2015-05-21","value":114.224694},{"date":"2015-05-22","value":114.058789},{"date":"2015-05-26","value":113.011989},{"date":"2015-05-27","value":111.879643},{"date":"2015-05-28","value":111.481919},{"date":"2015-05-29","value":111.807773},{"date":"2015-06-01","value":111.406787},{"date":"2015-06-02","value":112.101672},{"date":"2015-06-03","value":110.81043},{"date":"2015-06-04","value":109.994158},{"date":"2015-06-05","value":111.396877},{"date":"2015-06-08","value":111.363148},{"date":"2015-06-09","value":111.306528},{"date":"2015-06-10","value":111.41683},{"date":"2015-06-11","value":111.119111},{"date":"2015-06-12","value":110.796336},{"date":"2015-06-15","value":111.559012},{"date":"2015-06-16","value":111.334518},{"date":"2015-06-17","value":111.0009},{"date":"2015-06-18","value":109.719079},{"date":"2015-06-19","value":109.235373},{"date":"2015-06-22","value":110.810337},{"date":"2015-06-23","value":111.428835},{"date":"2015-06-24","value":111.344178},{"date":"2015-06-25","value":110.264226},{"date":"2015-06-26","value":110.685796},{"date":"2015-06-29","value":111.047253},{"date":"2015-06-30","value":111.851557},{"date":"2015-07-01","value":109.523336},{"date":"2015-07-02","value":109.819088},{"date":"2015-07-06","value":108.552021},{"date":"2015-07-07","value":109.092673},{"date":"2015-07-08","value":108.376078},{"date":"2015-07-09","value":108.924997},{"date":"2015-07-10","value":108.249248},{"date":"2015-07-13","value":108.595069},{"date":"2015-07-14","value":109.025298},{"date":"2015-07-15","value":106.926464},{"date":"2015-07-16","value":106.046131},{"date":"2015-07-17","value":104.661789},{"date":"2015-07-20","value":103.000879},{"date":"2015-07-21","value":103.58154},{"date":"2015-07-22","value":102.710635},{"date":"2015-07-23","value":103.338126},{"date":"2015-07-24","value":102.557588},{"date":"2015-07-27","value":101.750164},{"date":"2015-07-28","value":102.937009},{"date":"2015-07-29","value":103.981223},{"date":"2015-07-30","value":102.998308},{"date":"2015-07-31","value":101.94966},{"date":"2015-08-03","value":100.121609},{"date":"2015-08-04","value":100.019431},{"date":"2015-08-05","value":99.478233},{"date":"2015-08-06","value":101.465696},{"date":"2015-08-07","value":100.074041},{"date":"2015-08-10","value":101.963091},{"date":"2015-08-11","value":103.229554},{"date":"2015-08-12","value":105.116481},{"date":"2015-08-13","value":103.606497},{"date":"2015-08-14","value":103.254694},{"date":"2015-08-17","value":103.110034},{"date":"2015-08-18","value":102.805947},{"date":"2015-08-19","value":100.650633},{"date":"2015-08-20","value":99.956384},{"date":"2015-08-21","value":99.49746},{"date":"2015-08-24","value":97.829545},{"date":"2015-08-25","value":97.805368},{"date":"2015-08-26","value":96.645041},{"date":"2015-08-27","value":99.306636},{"date":"2015-08-28","value":101.407669},{"date":"2015-08-31","value":103.450656},{"date":"2015-09-01","value":103.139008},{"date":"2015-09-02","value":102.477916},{"date":"2015-09-03","value":102.715733},{"date":"2015-09-04","value":102.504791},{"date":"2015-09-08","value":102.190748},{"date":"2015-09-09","value":101.950002},{"date":"2015-09-10","value":102.109688},{"date":"2015-09-11","value":100.497459},{"date":"2015-09-14","value":99.632236},{"date":"2015-09-15","value":99.451457},{"date":"2015-09-16","value":101.346076},{"date":"2015-09-17","value":101.511284},{"date":"2015-09-18","value":100.838126},{"date":"2015-09-21","value":101.150244},{"date":"2015-09-22","value":101.266606},{"date":"2015-09-23","value":99.391642},{"date":"2015-09-24","value":99.60528},{"date":"2015-09-25","value":99.771764},{"date":"2015-09-28","value":97.556672},{"date":"2015-09-29","value":96.913917},{"date":"2015-09-30","value":97.785963},{"date":"2015-10-01","value":98.50437},{"date":"2015-10-02","value":101.547586},{"date":"2015-10-05","value":103.19618},{"date":"2015-10-06","value":105.753028},{"date":"2015-10-07","value":106.362891},{"date":"2015-10-08","value":107.48631},{"date":"2015-10-09","value":106.629577},{"date":"2015-10-12","value":105.288153},{"date":"2015-10-13","value":104.783826},{"date":"2015-10-14","value":105.943801},{"date":"2015-10-15","value":106.127246},{"date":"2015-10-16","value":105.612719},{"date":"2015-10-19","value":103.460024},{"date":"2015-10-20","value":103.637881},{"date":"2015-10-21","value":102.901276},{"date":"2015-10-22","value":102.029259},{"date":"2015-10-23","value":100.730893},{"date":"2015-10-26","value":98.692672},{"date":"2015-10-27","value":97.379726},{"date":"2015-10-28","value":98.472238},{"date":"2015-10-29","value":99.245329},{"date":"2015-10-30","value":101.09653},{"date":"2015-11-02","value":101.296181},{"date":"2015-11-03","value":102.589309},{"date":"2015-11-04","value":102.040068},{"date":"2015-11-05","value":101.451315},{"date":"2015-11-06","value":101.412356},{"date":"2015-11-09","value":101.870023},{"date":"2015-11-10","value":101.57876},{"date":"2015-11-11","value":99.466456},{"date":"2015-11-12","value":98.43992},{"date":"2015-11-13","value":99.308071},{"date":"2015-11-16","value":100.781095},{"date":"2015-11-17","value":99.557623},{"date":"2015-11-18","value":99.807903},{"date":"2015-11-19","value":98.38127},{"date":"2015-11-20","value":97.239903},{"date":"2015-11-23","value":98.007014},{"date":"2015-11-24","value":100.281905},{"date":"2015-11-25","value":99.473729},{"date":"2015-11-27","value":98.540978},{"date":"2015-11-30","value":99.558017},{"date":"2015-12-01","value":99.024784},{"date":"2015-12-02","value":96.961409},{"date":"2015-12-03","value":95.948664},{"date":"2015-12-04","value":92.336486},{"date":"2015-12-07","value":88.410897},{"date":"2015-12-08","value":88.519428},{"date":"2015-12-09","value":91.317321},{"date":"2015-12-10","value":91.511235},{"date":"2015-12-11","value":89.072205},{"date":"2015-12-14","value":88.226022},{"date":"2015-12-15","value":88.77369},{"date":"2015-12-16","value":86.988464},{"date":"2015-12-17","value":85.630758},{"date":"2015-12-18","value":85.481294},{"date":"2015-12-21","value":85.408557},{"date":"2015-12-22","value":86.120919},{"date":"2015-12-23","value":89.284085},{"date":"2015-12-24","value":88.897278},{"date":"2015-12-28","value":87.097855},{"date":"2015-12-29","value":86.614568},{"date":"2015-12-30","value":85.955677},{"date":"2015-12-31","value":87.883841},{"date":"2016-01-04","value":89.231093},{"date":"2016-01-05","value":89.526259},{"date":"2016-01-06","value":86.143921},{"date":"2016-01-07","value":85.72994},{"date":"2016-01-08","value":86.203673},{"date":"2016-01-11","value":83.999061},{"date":"2016-01-12","value":82.507657},{"date":"2016-01-13","value":80.950509},{"date":"2016-01-14","value":84.348517},{"date":"2016-01-15","value":83.132088},{"date":"2016-01-19","value":81.153925},{"date":"2016-01-20","value":80.675184},{"date":"2016-01-21","value":84.182264},{"date":"2016-01-22","value":87.594999},{"date":"2016-01-25","value":84.653724},{"date":"2016-01-26","value":87.053373},{"date":"2016-01-27","value":87.189268},{"date":"2016-01-28","value":89.898355},{"date":"2016-01-29","value":90.296116},{"date":"2016-02-01","value":88.501718},{"date":"2016-02-02","value":87.497702},{"date":"2016-02-03","value":89.628068},{"date":"2016-02-04","value":89.09144},{"date":"2016-02-05","value":87.723476},{"date":"2016-02-08","value":85.946094},{"date":"2016-02-09","value":83.804634},{"date":"2016-02-10","value":84.048269},{"date":"2016-02-11","value":83.246026},{"date":"2016-02-12","value":83.955927},{"date":"2016-02-16","value":84.589348},{"date":"2016-02-17","value":86.407981},{"date":"2016-02-18","value":86.560128},{"date":"2016-02-19","value":85.637755},{"date":"2016-02-22","value":87.126169},{"date":"2016-02-23","value":85.101818},{"date":"2016-02-24","value":86.882073},{"date":"2016-02-25","value":86.308866},{"date":"2016-02-26","value":87.401512},{"date":"2016-02-29","value":87.913177},{"date":"2016-03-01","value":87.10592},{"date":"2016-03-02","value":89.368839},{"date":"2016-03-03","value":91.235832},{"date":"2016-03-04","value":92.336369},{"date":"2016-03-07","value":94.266849},{"date":"2016-03-08","value":90.353801},{"date":"2016-03-09","value":91.773199},{"date":"2016-03-10","value":91.262026},{"date":"2016-03-11","value":92.773959},{"date":"2016-03-14","value":92.267246},{"date":"2016-03-15","value":91.784408},{"date":"2016-03-16","value":94.339448},{"date":"2016-03-17","value":94.798612},{"date":"2016-03-18","value":94.576764},{"date":"2016-03-21","value":93.981033},{"date":"2016-03-22","value":94.072196},{"date":"2016-03-23","value":91.537864},{"date":"2016-03-24","value":91.836626},{"date":"2016-03-28","value":91.330387},{"date":"2016-03-29","value":90.834883},{"date":"2016-03-30","value":91.02255},{"date":"2016-03-31","value":91.504979},{"date":"2016-04-01","value":89.210186},{"date":"2016-04-04","value":88.61325},{"date":"2016-04-05","value":88.632721},{"date":"2016-04-06","value":89.970553},{"date":"2016-04-07","value":90.941243},{"date":"2016-04-08","value":92.8639},{"date":"2016-04-11","value":92.652166},{"date":"2016-04-12","value":94.829363},{"date":"2016-04-13","value":94.32381},{"date":"2016-04-14","value":94.435842},{"date":"2016-04-15","value":93.380059},{"date":"2016-04-18","value":94.187609},{"date":"2016-04-19","value":96.517302},{"date":"2016-04-20","value":97.478259},{"date":"2016-04-21","value":97.64715},{"date":"2016-04-22","value":99.023217},{"date":"2016-04-25","value":97.809365},{"date":"2016-04-26","value":99.130544},{"date":"2016-04-27","value":101.179427},{"date":"2016-04-28","value":100.067517},{"date":"2016-04-29","value":99.985121},{"date":"2016-05-02","value":98.693779},{"date":"2016-05-03","value":97.312155},{"date":"2016-05-04","value":96.701881},{"date":"2016-05-05","value":98.147274},{"date":"2016-05-06","value":97.243324},{"date":"2016-05-09","value":95.567413},{"date":"2016-05-10","value":96.258574},{"date":"2016-05-11","value":97.819434},{"date":"2016-05-12","value":97.623993},{"date":"2016-05-13","value":97.791036},{"date":"2016-05-16","value":98.830234},{"date":"2016-05-17","value":100.629804},{"date":"2016-05-18","value":99.547503},{"date":"2016-05-19","value":99.91975},{"date":"2016-05-20","value":100.320345},{"date":"2016-05-23","value":100.202638},{"date":"2016-05-24","value":99.509442},{"date":"2016-05-25","value":100.183486},{"date":"2016-05-26","value":99.746978},{"date":"2016-05-27","value":99.822528},{"date":"2016-05-31","value":99.81313},{"date":"2016-06-01","value":100.326893},{"date":"2016-06-02","value":99.921201},{"date":"2016-06-03","value":99.770306},{"date":"2016-06-06","value":101.376978},{"date":"2016-06-07","value":103.123982},{"date":"2016-06-08","value":102.049212},{"date":"2016-06-09","value":101.78698},{"date":"2016-06-10","value":99.785773},{"date":"2016-06-13","value":99.59858},{"date":"2016-06-14","value":99.710208},{"date":"2016-06-15","value":100.089978},{"date":"2016-06-16","value":99.51453},{"date":"2016-06-17","value":101.074561},{"date":"2016-06-20","value":101.496876},{"date":"2016-06-21","value":102.380028},{"date":"2016-06-22","value":101.841565},{"date":"2016-06-23","value":102.32764},{"date":"2016-06-24","value":102.087658},{"date":"2016-06-27","value":100.135573},{"date":"2016-06-28","value":101.789289},{"date":"2016-06-29","value":102.376619},{"date":"2016-06-30","value":101.536598},{"date":"2016-07-01","value":101.986648},{"date":"2016-07-05","value":100.363157},{"date":"2016-07-06","value":100.081731},{"date":"2016-07-07","value":98.678069},{"date":"2016-07-08","value":98.613883},{"date":"2016-07-11","value":98.561567},{"date":"2016-07-12","value":100.589526},{"date":"2016-07-13","value":99.499401},{"date":"2016-07-14","value":99.944376},{"date":"2016-07-15","value":99.768942},{"date":"2016-07-18","value":99.950729},{"date":"2016-07-19","value":99.512271},{"date":"2016-07-20","value":99.146021},{"date":"2016-07-21","value":98.088891},{"date":"2016-07-22","value":97.881342},{"date":"2016-07-25","value":96.233956},{"date":"2016-07-26","value":97.167516},{"date":"2016-07-27","value":95.962403},{"date":"2016-07-28","value":95.7749},{"date":"2016-07-29","value":97.032376},{"date":"2016-08-01","value":94.291484},{"date":"2016-08-02","value":96.019146},{"date":"2016-08-03","value":98.485112},{"date":"2016-08-04","value":97.98118},{"date":"2016-08-05","value":98.42476},{"date":"2016-08-08","value":99.661511},{"date":"2016-08-09","value":98.638165},{"date":"2016-08-10","value":97.787518},{"date":"2016-08-11","value":98.853134},{"date":"2016-08-12","value":99.307089},{"date":"2016-08-15","value":99.756266},{"date":"2016-08-16","value":100.682668},{"date":"2016-08-17","value":100.829817},{"date":"2016-08-18","value":103.036029},{"date":"2016-08-19","value":102.684839},{"date":"2016-08-22","value":101.520341},{"date":"2016-08-23","value":101.983484},{"date":"2016-08-24","value":101.874068},{"date":"2016-08-25","value":101.793311},{"date":"2016-08-26","value":101.836277},{"date":"2016-08-29","value":102.061316},{"date":"2016-08-30","value":102.017879},{"date":"2016-08-31","value":100.862007},{"date":"2016-09-01","value":100.830756},{"date":"2016-09-02","value":101.276709},{"date":"2016-09-06","value":102.473211},{"date":"2016-09-07","value":103.56678},{"date":"2016-09-08","value":106.431248},{"date":"2016-09-09","value":105.593656},{"date":"2016-09-12","value":104.990811},{"date":"2016-09-13","value":103.577979},{"date":"2016-09-14","value":102.68387},{"date":"2016-09-15","value":103.266904},{"date":"2016-09-16","value":103.109179},{"date":"2016-09-19","value":103.330833},{"date":"2016-09-20","value":102.646551},{"date":"2016-09-21","value":103.905484},{"date":"2016-09-22","value":103.515564},{"date":"2016-09-23","value":102.635356},{"date":"2016-09-26","value":103.243464},{"date":"2016-09-27","value":102.220526},{"date":"2016-09-28","value":105.667353},{"date":"2016-09-29","value":106.397701},{"date":"2016-09-30","value":107.02682},{"date":"2016-10-03","value":106.985724},{"date":"2016-10-04","value":106.513826},{"date":"2016-10-05","value":107.936365},{"date":"2016-10-06","value":108.210101},{"date":"2016-10-07","value":107.826572},{"date":"2016-10-10","value":109.284979},{"date":"2016-10-11","value":109.298792},{"date":"2016-10-12","value":109.011818},{"date":"2016-10-13","value":108.794291},{"date":"2016-10-14","value":108.23154},{"date":"2016-10-17","value":107.702364},{"date":"2016-10-18","value":107.597615},{"date":"2016-10-19","value":109.565887},{"date":"2016-10-20","value":109.487803},{"date":"2016-10-21","value":109.48753},{"date":"2016-10-24","value":108.699451},{"date":"2016-10-25","value":108.708607},{"date":"2016-10-26","value":108.951594},{"date":"2016-10-27","value":108.599383},{"date":"2016-10-28","value":108.874982},{"date":"2016-10-31","value":107.674776},{"date":"2016-11-01","value":108.03225},{"date":"2016-11-02","value":107.79117},{"date":"2016-11-03","value":107.652431},{"date":"2016-11-04","value":107.289588},{"date":"2016-11-07","value":107.307081},{"date":"2016-11-08","value":107.043557},{"date":"2016-11-09","value":108.173667},{"date":"2016-11-10","value":108.205651},{"date":"2016-11-11","value":107.046084},{"date":"2016-11-14","value":107.850765},{"date":"2016-11-15","value":110.028069},{"date":"2016-11-16","value":109.366504},{"date":"2016-11-17","value":108.127751},{"date":"2016-11-18","value":108.66192},{"date":"2016-11-21","value":110.667194},{"date":"2016-11-22","value":110.122474},{"date":"2016-11-23","value":110.641029},{"date":"2016-11-25","value":109.886966},{"date":"2016-11-28","value":108.754361},{"date":"2016-11-29","value":107.277871},{"date":"2016-11-30","value":113.463627},{"date":"2016-12-01","value":113.709214},{"date":"2016-12-02","value":114.074573},{"date":"2016-12-05","value":114.829458},{"date":"2016-12-06","value":114.104744},{"date":"2016-12-07","value":113.817883},{"date":"2016-12-08","value":114.157239},{"date":"2016-12-09","value":113.487762},{"date":"2016-12-12","value":113.359756},{"date":"2016-12-13","value":113.685779},{"date":"2016-12-14","value":112.064276},{"date":"2016-12-15","value":112.165912},{"date":"2016-12-16","value":113.73718},{"date":"2016-12-19","value":113.176236},{"date":"2016-12-20","value":112.448487},{"date":"2016-12-21","value":112.926909},{"date":"2016-12-22","value":113.42603},{"date":"2016-12-23","value":113.401817},{"date":"2016-12-27","value":113.812104},{"date":"2016-12-28","value":113.16111},{"date":"2016-12-29","value":112.813086},{"date":"2016-12-30","value":112.875001},{"date":"2017-01-03","value":113.982814},{"date":"2017-01-04","value":113.390301},{"date":"2017-01-05","value":113.819833},{"date":"2017-01-06","value":113.169595},{"date":"2017-01-09","value":112.030679},{"date":"2017-01-10","value":110.785259},{"date":"2017-01-11","value":111.851617},{"date":"2017-01-12","value":111.537997},{"date":"2017-01-13","value":111.129184},{"date":"2017-01-17","value":111.964201},{"date":"2017-01-18","value":111.698503},{"date":"2017-01-19","value":111.668007},{"date":"2017-01-20","value":111.692113},{"date":"2017-01-23","value":110.403353},{"date":"2017-01-24","value":111.029002},{"date":"2017-01-25","value":110.716552},{"date":"2017-01-26","value":110.962572},{"date":"2017-01-27","value":110.029329},{"date":"2017-01-30","value":108.651176},{"date":"2017-01-31","value":109.119442},{"date":"2017-02-01","value":108.624587},{"date":"2017-02-02","value":109.301372},{"date":"2017-02-03","value":109.488},{"date":"2017-02-06","value":108.846185},{"date":"2017-02-07","value":107.001689},{"date":"2017-02-08","value":107.200573},{"date":"2017-02-09","value":107.849317},{"date":"2017-02-10","value":108.105636},{"date":"2017-02-13","value":107.438534},{"date":"2017-02-14","value":107.360958},{"date":"2017-02-15","value":106.686822},{"date":"2017-02-16","value":105.138083},{"date":"2017-02-17","value":104.664325},{"date":"2017-02-21","value":104.820404},{"date":"2017-02-22","value":102.900223},{"date":"2017-02-23","value":103.471318},{"date":"2017-02-24","value":102.622197},{"date":"2017-02-27","value":103.241837},{"date":"2017-02-28","value":103.173576},{"date":"2017-03-01","value":103.604398},{"date":"2017-03-02","value":103.296065},{"date":"2017-03-03","value":103.007726},{"date":"2017-03-06","value":103.855546},{"date":"2017-03-07","value":103.259175},{"date":"2017-03-08","value":100.641044},{"date":"2017-03-09","value":100.685045},{"date":"2017-03-10","value":100.223653},{"date":"2017-03-13","value":100.741188},{"date":"2017-03-14","value":99.466387},{"date":"2017-03-15","value":101.178592},{"date":"2017-03-16","value":100.784175},{"date":"2017-03-17","value":100.929647},{"date":"2017-03-20","value":100.895014},{"date":"2017-03-21","value":100.774867},{"date":"2017-03-22","value":100.488453},{"date":"2017-03-23","value":100.195609},{"date":"2017-03-24","value":100.038542},{"date":"2017-03-27","value":99.86183},{"date":"2017-03-28","value":100.208144},{"date":"2017-03-29","value":101.726301},{"date":"2017-03-30","value":101.509063},{"date":"2017-03-31","value":101.994272},{"date":"2017-04-03","value":101.86813},{"date":"2017-04-04","value":102.668659},{"date":"2017-04-05","value":102.149396},{"date":"2017-04-06","value":102.907442},{"date":"2017-04-07","value":102.777209},{"date":"2017-04-10","value":103.635591},{"date":"2017-04-11","value":103.835679},{"date":"2017-04-12","value":103.803525},{"date":"2017-04-13","value":102.768744},{"date":"2017-04-17","value":102.142715},{"date":"2017-04-18","value":101.606283},{"date":"2017-04-19","value":100.239182},{"date":"2017-04-20","value":99.790712},{"date":"2017-04-21","value":99.753505},{"date":"2017-04-24","value":99.424874},{"date":"2017-04-25","value":99.945043},{"date":"2017-04-26","value":99.956289},{"date":"2017-04-27","value":98.790781},{"date":"2017-04-28","value":99.13838},{"date":"2017-05-01","value":98.907026},{"date":"2017-05-02","value":98.436716},{"date":"2017-05-03","value":99.056078},{"date":"2017-05-04","value":96.231818},{"date":"2017-05-05","value":97.986457},{"date":"2017-05-08","value":98.524311},{"date":"2017-05-09","value":97.984927},{"date":"2017-05-10","value":99.517534},{"date":"2017-05-11","value":99.30799},{"date":"2017-05-12","value":99.167212},{"date":"2017-05-15","value":99.424435},{"date":"2017-05-16","value":98.899693},{"date":"2017-05-17","value":99.138129},{"date":"2017-05-18","value":98.577762},{"date":"2017-05-19","value":99.630159},{"date":"2017-05-22","value":98.848887},{"date":"2017-05-23","value":98.800737},{"date":"2017-05-24","value":98.428687},{"date":"2017-05-25","value":96.144523},{"date":"2017-05-26","value":96.008271},{"date":"2017-05-30","value":94.734642},{"date":"2017-05-31","value":94.229202},{"date":"2017-06-01","value":94.235415},{"date":"2017-06-02","value":93.132206},{"date":"2017-06-05","value":92.933074},{"date":"2017-06-06","value":94.294215},{"date":"2017-06-07","value":92.39269},{"date":"2017-06-08","value":92.414916},{"date":"2017-06-09","value":94.582628},{"date":"2017-06-12","value":95.105575},{"date":"2017-06-13","value":95.584849},{"date":"2017-06-14","value":93.738835},{"date":"2017-06-15","value":93.06792},{"date":"2017-06-16","value":94.898077},{"date":"2017-06-19","value":93.500484},{"date":"2017-06-20","value":92.326077},{"date":"2017-06-21","value":91.059859},{"date":"2017-06-22","value":91.385013},{"date":"2017-06-23","value":92.621066},{"date":"2017-06-26","value":92.771061},{"date":"2017-06-27","value":93.546625},{"date":"2017-06-28","value":93.444651},{"date":"2017-06-29","value":94.499612},{"date":"2017-06-30","value":95.086227},{"date":"2017-07-03","value":96.592563},{"date":"2017-07-05","value":96.059153},{"date":"2017-07-06","value":96.082295},{"date":"2017-07-07","value":95.51852},{"date":"2017-07-10","value":95.94891},{"date":"2017-07-11","value":96.596544},{"date":"2017-07-12","value":96.556584},{"date":"2017-07-13","value":96.871781},{"date":"2017-07-14","value":97.191761},{"date":"2017-07-17","value":97.190443},{"date":"2017-07-18","value":96.963248},{"date":"2017-07-19","value":98.271304},{"date":"2017-07-20","value":97.994676},{"date":"2017-07-21","value":97.347439},{"date":"2017-07-24","value":97.318012},{"date":"2017-07-25","value":98.497239},{"date":"2017-07-26","value":98.728532},{"date":"2017-07-27","value":99.832425},{"date":"2017-07-28","value":100.310478},{"date":"2017-07-31","value":100.302388},{"date":"2017-08-01","value":100.116355},{"date":"2017-08-02","value":100.006331},{"date":"2017-08-03","value":98.530776},{"date":"2017-08-04","value":99.058222},{"date":"2017-08-07","value":98.005421},{"date":"2017-08-08","value":97.754351},{"date":"2017-08-09","value":97.668913},{"date":"2017-08-10","value":97.836704},{"date":"2017-08-11","value":97.525843},{"date":"2017-08-14","value":96.449836},{"date":"2017-08-15","value":95.987002},{"date":"2017-08-16","value":94.980216},{"date":"2017-08-17","value":94.770447},{"date":"2017-08-18","value":95.510568},{"date":"2017-08-21","value":94.867072},{"date":"2017-08-22","value":94.845988},{"date":"2017-08-23","value":95.744213},{"date":"2017-08-24","value":96.109556},{"date":"2017-08-25","value":96.395285},{"date":"2017-08-28","value":95.950641},{"date":"2017-08-29","value":95.861361},{"date":"2017-08-30","value":95.81265},{"date":"2017-08-31","value":95.980089},{"date":"2017-09-01","value":96.63406},{"date":"2017-09-05","value":97.439695},{"date":"2017-09-06","value":98.269249},{"date":"2017-09-07","value":98.453202},{"date":"2017-09-08","value":97.482121},{"date":"2017-09-11","value":97.374},{"date":"2017-09-12","value":97.560234},{"date":"2017-09-13","value":98.743011},{"date":"2017-09-14","value":99.456893},{"date":"2017-09-15","value":99.734821},{"date":"2017-09-18","value":99.935048},{"date":"2017-09-19","value":100.044344},{"date":"2017-09-20","value":101.024288},{"date":"2017-09-21","value":100.928959},{"date":"2017-09-22","value":101.482287},{"date":"2017-09-25","value":102.845166},{"date":"2017-09-26","value":102.588858},{"date":"2017-09-27","value":102.757153},{"date":"2017-09-28","value":102.478597},{"date":"2017-09-29","value":102.021738},{"date":"2017-10-02","value":101.907277},{"date":"2017-10-03","value":101.450731},{"date":"2017-10-04","value":101.286565},{"date":"2017-10-05","value":101.246798},{"date":"2017-10-06","value":100.585505},{"date":"2017-10-09","value":100.733849},{"date":"2017-10-10","value":100.356676},{"date":"2017-10-11","value":100.253316},{"date":"2017-10-12","value":100.229709},{"date":"2017-10-13","value":100.137983},{"date":"2017-10-16","value":99.745513},{"date":"2017-10-17","value":99.570444},{"date":"2017-10-18","value":98.874077},{"date":"2017-10-19","value":98.557059},{"date":"2017-10-20","value":98.094582},{"date":"2017-10-23","value":97.289678},{"date":"2017-10-24","value":97.211545},{"date":"2017-10-25","value":96.422927},{"date":"2017-10-26","value":96.413926},{"date":"2017-10-27","value":98.043035},{"date":"2017-10-30","value":98.869605},{"date":"2017-10-31","value":98.850495},{"date":"2017-11-01","value":100.175861},{"date":"2017-11-02","value":100.058766},{"date":"2017-11-03","value":100.626423},{"date":"2017-11-06","value":103.044762},{"date":"2017-11-07","value":102.658763},{"date":"2017-11-08","value":102.093139},{"date":"2017-11-09","value":102.645595},{"date":"2017-11-10","value":102.256908},{"date":"2017-11-13","value":101.206425},{"date":"2017-11-14","value":99.597722},{"date":"2017-11-15","value":99.17566},{"date":"2017-11-16","value":97.989933},{"date":"2017-11-17","value":98.906056},{"date":"2017-11-20","value":98.632743},{"date":"2017-11-21","value":98.040473},{"date":"2017-11-22","value":98.515955},{"date":"2017-11-24","value":98.53076},{"date":"2017-11-27","value":97.323703},{"date":"2017-11-28","value":96.937367},{"date":"2017-11-29","value":97.095548},{"date":"2017-11-30","value":98.217078},{"date":"2017-12-01","value":99.304335},{"date":"2017-12-04","value":99.138291},{"date":"2017-12-05","value":99.566646},{"date":"2017-12-06","value":98.196749},{"date":"2017-12-07","value":98.774306},{"date":"2017-12-08","value":99.354252},{"date":"2017-12-11","value":99.719849},{"date":"2017-12-12","value":99.291246},{"date":"2017-12-13","value":99.197582},{"date":"2017-12-14","value":99.52856},{"date":"2017-12-15","value":98.433445},{"date":"2017-12-18","value":98.863779},{"date":"2017-12-19","value":99.2391},{"date":"2017-12-20","value":100.696748},{"date":"2017-12-21","value":102.353797},{"date":"2017-12-22","value":102.807024},{"date":"2017-12-26","value":103.750759},{"date":"2017-12-27","value":103.441512},{"date":"2017-12-28","value":103.380391},{"date":"2017-12-29","value":103.635806},{"date":"2018-01-02","value":104.96207},{"date":"2018-01-03","value":105.712759},{"date":"2018-01-04","value":106.172078},{"date":"2018-01-05","value":105.109561},{"date":"2018-01-08","value":105.752704},{"date":"2018-01-09","value":105.458785},{"date":"2018-01-10","value":105.632539},{"date":"2018-01-11","value":107.662429},{"date":"2018-01-12","value":107.734322},{"date":"2018-01-16","value":106.573194},{"date":"2018-01-17","value":106.527779},{"date":"2018-01-18","value":105.824817},{"date":"2018-01-19","value":105.35494},{"date":"2018-01-22","value":106.82351},{"date":"2018-01-23","value":106.540908},{"date":"2018-01-24","value":105.712952},{"date":"2018-01-25","value":104.659928},{"date":"2018-01-26","value":104.178145},{"date":"2018-01-29","value":103.214934},{"date":"2018-01-30","value":102.276795},{"date":"2018-01-31","value":102.30135},{"date":"2018-02-01","value":102.951709},{"date":"2018-02-02","value":101.704674},{"date":"2018-02-05","value":102.00847},{"date":"2018-02-06","value":101.076276},{"date":"2018-02-07","value":100.33229},{"date":"2018-02-08","value":100.263365},{"date":"2018-02-09","value":98.409447},{"date":"2018-02-12","value":99.232502},{"date":"2018-02-13","value":98.762475},{"date":"2018-02-14","value":99.206335},{"date":"2018-02-15","value":98.475038},{"date":"2018-02-16","value":97.881009},{"date":"2018-02-20","value":98.092608},{"date":"2018-02-21","value":96.83411},{"date":"2018-02-22","value":97.325999},{"date":"2018-02-23","value":97.351587},{"date":"2018-02-26","value":96.51148},{"date":"2018-02-27","value":96.603423},{"date":"2018-02-28","value":95.578666},{"date":"2018-03-01","value":96.774225},{"date":"2018-03-02","value":97.017793},{"date":"2018-03-05","value":97.006957},{"date":"2018-03-06","value":96.906037},{"date":"2018-03-07","value":96.505297},{"date":"2018-03-08","value":96.413716},{"date":"2018-03-09","value":96.480965},{"date":"2018-03-12","value":96.740122},{"date":"2018-03-13","value":96.9076},{"date":"2018-03-14","value":97.180829},{"date":"2018-03-15","value":96.146808},{"date":"2018-03-16","value":97.380918},{"date":"2018-03-19","value":96.932997},{"date":"2018-03-20","value":97.752949},{"date":"2018-03-21","value":100.486535},{"date":"2018-03-22","value":101.061454},{"date":"2018-03-23","value":102.251009},{"date":"2018-03-26","value":101.320929},{"date":"2018-03-27","value":101.770981},{"date":"2018-03-28","value":100.011652},{"date":"2018-03-29","value":100.35001},{"date":"2018-04-02","value":100.92107},{"date":"2018-04-03","value":101.333535},{"date":"2018-04-04","value":100.309585},{"date":"2018-04-05","value":101.411051},{"date":"2018-04-06","value":101.73245},{"date":"2018-04-09","value":101.653741},{"date":"2018-04-10","value":103.117695},{"date":"2018-04-11","value":104.416642},{"date":"2018-04-12","value":103.547897},{"date":"2018-04-13","value":104.995862},{"date":"2018-04-16","value":105.478462},{"date":"2018-04-17","value":105.218575},{"date":"2018-04-18","value":107.179994},{"date":"2018-04-19","value":107.757835},{"date":"2018-04-20","value":108.341849},{"date":"2018-04-23","value":108.780861},{"date":"2018-04-24","value":108.827724},{"date":"2018-04-25","value":109.276723},{"date":"2018-04-26","value":109.909414},{"date":"2018-04-27","value":109.299579},{"date":"2018-04-30","value":109.827172},{"date":"2018-05-01","value":109.363616},{"date":"2018-05-02","value":111.58851},{"date":"2018-05-03","value":110.820932},{"date":"2018-05-04","value":110.150216},{"date":"2018-05-07","value":110.27869},{"date":"2018-05-08","value":111.112995},{"date":"2018-05-09","value":112.158096},{"date":"2018-05-10","value":111.882261},{"date":"2018-05-11","value":111.350173},{"date":"2018-05-14","value":111.895665},{"date":"2018-05-15","value":112.951487},{"date":"2018-05-16","value":113.257907},{"date":"2018-05-17","value":115.465041},{"date":"2018-05-18","value":114.717459},{"date":"2018-05-21","value":114.915973},{"date":"2018-05-22","value":113.756183},{"date":"2018-05-23","value":113.210107},{"date":"2018-05-24","value":111.808751},{"date":"2018-05-25","value":109.493719},{"date":"2018-05-29","value":110.680323},{"date":"2018-05-30","value":112.137252},{"date":"2018-05-31","value":112.0198},{"date":"2018-06-01","value":111.083321},{"date":"2018-06-04","value":109.14169},{"date":"2018-06-05","value":108.463928},{"date":"2018-06-06","value":107.674004},{"date":"2018-06-07","value":109.216651},{"date":"2018-06-08","value":108.562299},{"date":"2018-06-11","value":109.149249},{"date":"2018-06-12","value":108.46304},{"date":"2018-06-13","value":108.559524},{"date":"2018-06-14","value":108.115533},{"date":"2018-06-15","value":105.719738},{"date":"2018-06-18","value":107.554732},{"date":"2018-06-19","value":108.393958},{"date":"2018-06-20","value":109.11054},{"date":"2018-06-21","value":107.722929},{"date":"2018-06-22","value":109.062005},{"date":"2018-06-25","value":108.422441},{"date":"2018-06-26","value":109.731896},{"date":"2018-06-27","value":111.57617},{"date":"2018-06-28","value":111.12048},{"date":"2018-06-29","value":111.446671},{"date":"2018-07-02","value":109.582783},{"date":"2018-07-03","value":110.799758},{"date":"2018-07-05","value":110.25832},{"date":"2018-07-06","value":110.55987},{"date":"2018-07-09","value":111.203673},{"date":"2018-07-10","value":111.284628},{"date":"2018-07-11","value":110.206117},{"date":"2018-07-12","value":109.388479},{"date":"2018-07-13","value":109.859423},{"date":"2018-07-16","value":108.844392},{"date":"2018-07-17","value":108.117992},{"date":"2018-07-18","value":107.927114},{"date":"2018-07-19","value":108.628954},{"date":"2018-07-20","value":108.505581},{"date":"2018-07-23","value":107.815968},{"date":"2018-07-24","value":108.173624},{"date":"2018-07-25","value":108.222146},{"date":"2018-07-26","value":109.651355},{"date":"2018-07-27","value":109.31967},{"date":"2018-07-30","value":110.812265},{"date":"2018-07-31","value":110.294885},{"date":"2018-08-01","value":109.82337},{"date":"2018-08-02","value":109.31736},{"date":"2018-08-03","value":108.423839},{"date":"2018-08-06","value":109.045436},{"date":"2018-08-07","value":109.481571},{"date":"2018-08-08","value":109.046517},{"date":"2018-08-09","value":108.031524},{"date":"2018-08-10","value":109.462024},{"date":"2018-08-13","value":108.419038},{"date":"2018-08-14","value":108.016246},{"date":"2018-08-15","value":104.886264},{"date":"2018-08-16","value":104.666806},{"date":"2018-08-17","value":104.5645},{"date":"2018-08-20","value":105.332746},{"date":"2018-08-21","value":105.855951},{"date":"2018-08-22","value":106.987078},{"date":"2018-08-23","value":106.70055},{"date":"2018-08-24","value":106.977161},{"date":"2018-08-27","value":106.690123},{"date":"2018-08-28","value":105.788675},{"date":"2018-08-29","value":105.803268},{"date":"2018-08-30","value":106.06107},{"date":"2018-08-31","value":105.282345},{"date":"2018-09-04","value":105.005682},{"date":"2018-09-05","value":104.623843},{"date":"2018-09-06","value":103.091043},{"date":"2018-09-07","value":102.906955},{"date":"2018-09-10","value":102.588777},{"date":"2018-09-11","value":103.447814},{"date":"2018-09-12","value":104.090317},{"date":"2018-09-13","value":103.55751},{"date":"2018-09-14","value":103.618066},{"date":"2018-09-17","value":104.161148},{"date":"2018-09-18","value":104.546602},{"date":"2018-09-19","value":104.755113},{"date":"2018-09-20","value":103.897613},{"date":"2018-09-21","value":104.505243},{"date":"2018-09-24","value":105.887882},{"date":"2018-09-25","value":106.711573},{"date":"2018-09-26","value":105.804048},{"date":"2018-09-27","value":105.594661},{"date":"2018-09-28","value":105.388951},{"date":"2018-10-01","value":106.305126},{"date":"2018-10-02","value":106.292192},{"date":"2018-10-03","value":107.267942},{"date":"2018-10-04","value":107.492195},{"date":"2018-10-05","value":107.89505},{"date":"2018-10-08","value":107.557574},{"date":"2018-10-09","value":108.624612},{"date":"2018-10-10","value":108.372316},{"date":"2018-10-11","value":107.432042},{"date":"2018-10-12","value":106.565975},{"date":"2018-10-15","value":106.395936},{"date":"2018-10-16","value":105.796413},{"date":"2018-10-17","value":104.858429},{"date":"2018-10-18","value":105.341372},{"date":"2018-10-19","value":104.10458},{"date":"2018-10-22","value":103.04524},{"date":"2018-10-23","value":100.6642},{"date":"2018-10-24","value":99.533916},{"date":"2018-10-25","value":98.435805},{"date":"2018-10-26","value":98.548698},{"date":"2018-10-29","value":96.868353},{"date":"2018-10-30","value":97.96872},{"date":"2018-10-31","value":98.241214},{"date":"2018-11-01","value":97.276705},{"date":"2018-11-02","value":96.956456},{"date":"2018-11-05","value":98.401344},{"date":"2018-11-06","value":97.876145},{"date":"2018-11-07","value":97.182615},{"date":"2018-11-08","value":95.004157},{"date":"2018-11-09","value":95.58416},{"date":"2018-11-12","value":95.078957},{"date":"2018-11-13","value":92.838209},{"date":"2018-11-14","value":92.902404},{"date":"2018-11-15","value":93.363183},{"date":"2018-11-16","value":94.018364},{"date":"2018-11-19","value":95.290608},{"date":"2018-11-20","value":93.49246},{"date":"2018-11-21","value":95.249454},{"date":"2018-11-23","value":93.077555},{"date":"2018-11-26","value":93.185151},{"date":"2018-11-27","value":92.786072},{"date":"2018-11-28","value":91.962659},{"date":"2018-11-29","value":92.623872},{"date":"2018-11-30","value":91.337227},{"date":"2018-12-03","value":92.613647},{"date":"2018-12-04","value":92.653375},{"date":"2018-12-06","value":91.066196},{"date":"2018-12-07","value":92.716495},{"date":"2018-12-10","value":91.069123},{"date":"2018-12-11","value":90.864561},{"date":"2018-12-12","value":91.311242},{"date":"2018-12-13","value":91.837991},{"date":"2018-12-14","value":91.043825},{"date":"2018-12-17","value":91.245563},{"date":"2018-12-18","value":89.345093},{"date":"2018-12-19","value":90.00081},{"date":"2018-12-20","value":89.109143},{"date":"2018-12-21","value":89.575916},{"date":"2018-12-24","value":88.484973},{"date":"2018-12-26","value":89.954247},{"date":"2018-12-27","value":89.649674},{"date":"2018-12-28","value":89.315026},{"date":"2018-12-31","value":89.099007},{"date":"2019-01-02","value":90.888647},{"date":"2019-01-03","value":92.822647},{"date":"2019-01-04","value":93.362718},{"date":"2019-01-07","value":94.30141},{"date":"2019-01-08","value":94.84044},{"date":"2019-01-09","value":95.689294},{"date":"2019-01-10","value":95.729278},{"date":"2019-01-11","value":95.420569},{"date":"2019-01-14","value":95.902055},{"date":"2019-01-15","value":95.241897},{"date":"2019-01-16","value":95.052569},{"date":"2019-01-17","value":95.587276},{"date":"2019-01-18","value":96.190375},{"date":"2019-01-22","value":95.178891},{"date":"2019-01-23","value":93.83824},{"date":"2019-01-24","value":94.189443},{"date":"2019-01-25","value":95.279204},{"date":"2019-01-28","value":95.162912},{"date":"2019-01-29","value":95.99658},{"date":"2019-01-30","value":96.094635},{"date":"2019-01-31","value":95.362667},{"date":"2019-02-01","value":96.026639},{"date":"2019-02-04","value":96.066938},{"date":"2019-02-05","value":95.51856},{"date":"2019-02-06","value":94.858832},{"date":"2019-02-07","value":93.193108},{"date":"2019-02-08","value":92.665447},{"date":"2019-02-11","value":93.249314},{"date":"2019-02-12","value":93.303067},{"date":"2019-02-13","value":94.533875},{"date":"2019-02-14","value":95.295846},{"date":"2019-02-15","value":95.585351},{"date":"2019-02-19","value":96.394475},{"date":"2019-02-20","value":96.891992},{"date":"2019-02-21","value":95.64596},{"date":"2019-02-22","value":95.30963},{"date":"2019-02-25","value":95.154165},{"date":"2019-02-26","value":94.465782},{"date":"2019-02-27","value":94.683179},{"date":"2019-02-28","value":93.739932},{"date":"2019-03-01","value":95.237673},{"date":"2019-03-04","value":95.483114},{"date":"2019-03-05","value":94.967822},{"date":"2019-03-06","value":93.905814},{"date":"2019-03-07","value":93.867704},{"date":"2019-03-08","value":92.212831},{"date":"2019-03-11","value":92.812542},{"date":"2019-03-12","value":93.469521},{"date":"2019-03-13","value":94.004295},{"date":"2019-03-14","value":94.365358},{"date":"2019-03-15","value":93.449837},{"date":"2019-03-18","value":94.823534},{"date":"2019-03-19","value":94.852093},{"date":"2019-03-20","value":96.36548},{"date":"2019-03-21","value":95.713878},{"date":"2019-03-22","value":94.604945},{"date":"2019-03-25","value":94.962327},{"date":"2019-03-26","value":95.514131},{"date":"2019-03-27","value":95.501195},{"date":"2019-03-28","value":95.436366},{"date":"2019-03-29","value":94.80988},{"date":"2019-04-01","value":95.046316},{"date":"2019-04-02","value":94.24189},{"date":"2019-04-03","value":92.85654},{"date":"2019-04-04","value":93.318958},{"date":"2019-04-05","value":95.058295},{"date":"2019-04-08","value":95.250998},{"date":"2019-04-09","value":94.801478},{"date":"2019-04-10","value":95.647204},{"date":"2019-04-11","value":95.369467},{"date":"2019-04-12","value":95.526958},{"date":"2019-04-15","value":94.780456},{"date":"2019-04-16","value":95.065662},{"date":"2019-04-17","value":95.234381},{"date":"2019-04-18","value":94.225443},{"date":"2019-04-22","value":96.276513},{"date":"2019-04-23","value":95.208201},{"date":"2019-04-24","value":93.91582},{"date":"2019-04-25","value":93.184106},{"date":"2019-04-26","value":91.93804},{"date":"2019-04-29","value":91.784854},{"date":"2019-04-30","value":90.744239},{"date":"2019-05-01","value":89.67785},{"date":"2019-05-02","value":88.383864},{"date":"2019-05-03","value":88.610529},{"date":"2019-05-06","value":88.618922},{"date":"2019-05-07","value":89.742553},{"date":"2019-05-08","value":89.561527},{"date":"2019-05-09","value":89.203513},{"date":"2019-05-10","value":89.502772},{"date":"2019-05-13","value":89.958332},{"date":"2019-05-14","value":90.855672},{"date":"2019-05-15","value":91.013301},{"date":"2019-05-16","value":90.927036},{"date":"2019-05-17","value":90.319081},{"date":"2019-05-20","value":90.579121},{"date":"2019-05-21","value":91.313678},{"date":"2019-05-22","value":89.51811},{"date":"2019-05-23","value":87.377204},{"date":"2019-05-24","value":87.054292},{"date":"2019-05-28","value":86.93142},{"date":"2019-05-29","value":87.094581},{"date":"2019-05-30","value":85.657426},{"date":"2019-05-31","value":85.250738},{"date":"2019-06-03","value":86.604763},{"date":"2019-06-04","value":86.583575},{"date":"2019-06-05","value":84.584155},{"date":"2019-06-06","value":85.328803},{"date":"2019-06-07","value":84.678347},{"date":"2019-06-10","value":84.452763},{"date":"2019-06-11","value":84.69631},{"date":"2019-06-12","value":82.799521},{"date":"2019-06-13","value":83.927239},{"date":"2019-06-14","value":83.151642},{"date":"2019-06-17","value":83.711688},{"date":"2019-06-18","value":84.421467},{"date":"2019-06-19","value":84.007016},{"date":"2019-06-20","value":85.509879},{"date":"2019-06-21","value":86.112188},{"date":"2019-06-24","value":85.374962},{"date":"2019-06-25","value":85.239762},{"date":"2019-06-26","value":87.289545},{"date":"2019-06-27","value":86.406119},{"date":"2019-06-28","value":87.305019},{"date":"2019-07-01","value":87.133278},{"date":"2019-07-02","value":84.890711},{"date":"2019-07-03","value":84.686257},{"date":"2019-07-05","value":85.325583},{"date":"2019-07-08","value":85.66113},{"date":"2019-07-09","value":86.031161},{"date":"2019-07-10","value":86.728901},{"date":"2019-07-11","value":86.501401},{"date":"2019-07-12","value":86.43635},{"date":"2019-07-15","value":85.466656},{"date":"2019-07-16","value":84.419944},{"date":"2019-07-17","value":83.50762},{"date":"2019-07-18","value":83.25325},{"date":"2019-07-19","value":84.43239},{"date":"2019-07-22","value":84.882835},{"date":"2019-07-23","value":84.3553},{"date":"2019-07-24","value":84.492654},{"date":"2019-07-25","value":83.470235},{"date":"2019-07-26","value":82.464718},{"date":"2019-07-29","value":81.663965},{"date":"2019-07-30","value":83.558187},{"date":"2019-07-31","value":84.746584},{"date":"2019-08-01","value":83.606539},{"date":"2019-08-02","value":82.759798},{"date":"2019-08-05","value":82.100442},{"date":"2019-08-06","value":80.580532},{"date":"2019-08-07","value":79.437332},{"date":"2019-08-08","value":80.096574},{"date":"2019-08-09","value":79.77885},{"date":"2019-08-12","value":79.557379},{"date":"2019-08-13","value":79.186233},{"date":"2019-08-14","value":77.882434},{"date":"2019-08-15","value":77.338509},{"date":"2019-08-16","value":77.989842},{"date":"2019-08-19","value":78.888379},{"date":"2019-08-20","value":78.813822},{"date":"2019-08-21","value":78.456447},{"date":"2019-08-22","value":77.68678},{"date":"2019-08-23","value":76.391823},{"date":"2019-08-26","value":75.87437},{"date":"2019-08-27","value":75.407341},{"date":"2019-08-28","value":76.546469},{"date":"2019-08-29","value":77.202497},{"date":"2019-08-30","value":76.89378},{"date":"2019-09-03","value":77.148466},{"date":"2019-09-04","value":77.735209},{"date":"2019-09-05","value":78.11767},{"date":"2019-09-06","value":78.057025},{"date":"2019-09-09","value":80.198171},{"date":"2019-09-10","value":80.846789},{"date":"2019-09-11","value":80.445106},{"date":"2019-09-12","value":79.698819},{"date":"2019-09-13","value":80.479477},{"date":"2019-09-16","value":84.614196},{"date":"2019-09-17","value":82.616652},{"date":"2019-09-18","value":82.156413},{"date":"2019-09-19","value":81.754685},{"date":"2019-09-20","value":82.208916},{"date":"2019-09-23","value":82.451751},{"date":"2019-09-24","value":81.527555},{"date":"2019-09-25","value":81.353591},{"date":"2019-09-26","value":80.351369},{"date":"2019-09-27","value":80.670959},{"date":"2019-09-30","value":79.678639},{"date":"2019-10-01","value":78.655947},{"date":"2019-10-02","value":78.185057},{"date":"2019-10-03","value":78.488282},{"date":"2019-10-04","value":77.525417},{"date":"2019-10-07","value":76.787297},{"date":"2019-10-08","value":76.307255},{"date":"2019-10-09","value":76.090109},{"date":"2019-10-10","value":76.298725},{"date":"2019-10-11","value":76.698134},{"date":"2019-10-14","value":76.495631},{"date":"2019-10-15","value":76.109438},{"date":"2019-10-16","value":75.259341},{"date":"2019-10-17","value":75.356543},{"date":"2019-10-18","value":75.353784},{"date":"2019-10-21","value":76.147526},{"date":"2019-10-22","value":77.518152},{"date":"2019-10-23","value":78.177447},{"date":"2019-10-24","value":77.728528},{"date":"2019-10-25","value":77.681258},{"date":"2019-10-28","value":76.857608},{"date":"2019-10-29","value":77.553943},{"date":"2019-10-30","value":75.355072},{"date":"2019-10-31","value":75.329281},{"date":"2019-11-01","value":77.088854},{"date":"2019-11-04","value":79.048132},{"date":"2019-11-05","value":79.050674},{"date":"2019-11-06","value":76.730464},{"date":"2019-11-07","value":77.345693},{"date":"2019-11-08","value":77.494914},{"date":"2019-11-11","value":76.892586},{"date":"2019-11-12","value":76.492533},{"date":"2019-11-13","value":75.917068},{"date":"2019-11-14","value":75.586613},{"date":"2019-11-15","value":76.145479},{"date":"2019-11-18","value":74.978988},{"date":"2019-11-19","value":73.854225},{"date":"2019-11-20","value":75.107449},{"date":"2019-11-21","value":76.105304},{"date":"2019-11-22","value":75.838952},{"date":"2019-11-25","value":75.698263},{"date":"2019-11-26","value":74.543187},{"date":"2019-11-27","value":74.674307},{"date":"2019-11-29","value":74.021455},{"date":"2019-12-02","value":73.942306},{"date":"2019-12-03","value":73.133147},{"date":"2019-12-04","value":74.048303},{"date":"2019-12-05","value":73.431406},{"date":"2019-12-06","value":74.444345},{"date":"2019-12-09","value":74.798108},{"date":"2019-12-10","value":75.368515},{"date":"2019-12-11","value":75.306171},{"date":"2019-12-12","value":76.366753},{"date":"2019-12-13","value":75.728341},{"date":"2019-12-16","value":76.553861},{"date":"2019-12-17","value":76.884213},{"date":"2019-12-18","value":77.46482},{"date":"2019-12-19","value":77.695448},{"date":"2019-12-20","value":77.989721},{"date":"2019-12-23","value":79.475306},{"date":"2019-12-24","value":79.515289},{"date":"2019-12-26","value":79.08178},{"date":"2019-12-27","value":78.494709},{"date":"2019-12-30","value":78.720351},{"date":"2019-12-31","value":79.103748},{"date":"2020-01-02","value":78.639322},{"date":"2020-01-03","value":79.271029},{"date":"2020-01-06","value":79.565327},{"date":"2020-01-07","value":80.820476},{"date":"2020-01-08","value":78.74141},{"date":"2020-01-09","value":78.825391},{"date":"2020-01-10","value":78.53402},{"date":"2020-01-13","value":77.719716},{"date":"2020-01-14","value":78.459196},{"date":"2020-01-15","value":77.384655},{"date":"2020-01-16","value":76.80947},{"date":"2020-01-17","value":75.878125},{"date":"2020-01-21","value":74.280792},{"date":"2020-01-22","value":73.267625},{"date":"2020-01-23","value":72.970163},{"date":"2020-01-24","value":72.564324},{"date":"2020-01-27","value":71.398106},{"date":"2020-01-28","value":71.084366},{"date":"2020-01-29","value":70.091642},{"date":"2020-01-30","value":70.405639},{"date":"2020-01-31","value":70.111492},{"date":"2020-02-03","value":68.838513},{"date":"2020-02-04","value":68.513813},{"date":"2020-02-05","value":70.058239},{"date":"2020-02-06","value":69.044115},{"date":"2020-02-07","value":68.744133},{"date":"2020-02-10","value":67.568309},{"date":"2020-02-11","value":68.163505},{"date":"2020-02-12","value":68.943656},{"date":"2020-02-13","value":68.786497},{"date":"2020-02-14","value":68.265764},{"date":"2020-02-18","value":68.203836},{"date":"2020-02-19","value":69.009002},{"date":"2020-02-20","value":69.755985},{"date":"2020-02-21","value":68.83651},{"date":"2020-02-24","value":67.906644},{"date":"2020-02-25","value":66.652786},{"date":"2020-02-26","value":64.580618},{"date":"2020-02-27","value":64.288796},{"date":"2020-02-28","value":65.71819},{"date":"2020-03-02","value":64.193082},{"date":"2020-03-03","value":64.314337},{"date":"2020-03-04","value":62.670776},{"date":"2020-03-05","value":62.779325},{"date":"2020-03-06","value":59.150849},{"date":"2020-03-09","value":47.645552},{"date":"2020-03-10","value":48.227134},{"date":"2020-03-11","value":46.70378},{"date":"2020-03-12","value":45.151969},{"date":"2020-03-13","value":46.231895},{"date":"2020-03-16","value":44.855546},{"date":"2020-03-17","value":40.147396},{"date":"2020-03-18","value":35.850129},{"date":"2020-03-19","value":39.763882},{"date":"2020-03-20","value":42.49248},{"date":"2020-03-23","value":40.939371},{"date":"2020-03-24","value":43.50309},{"date":"2020-03-25","value":45.018564},{"date":"2020-03-26","value":44.185045},{"date":"2020-03-27","value":42.591822},{"date":"2020-03-30","value":40.700583},{"date":"2020-03-31","value":42.445882},{"date":"2020-04-01","value":41.808265},{"date":"2020-04-02","value":44.894542},{"date":"2020-04-03","value":46.39882},{"date":"2020-04-06","value":46.281329},{"date":"2020-04-07","value":48.024998},{"date":"2020-04-08","value":49.668791},{"date":"2020-04-09","value":49.492149},{"date":"2020-04-13","value":50.101055},{"date":"2020-04-14","value":48.59546},{"date":"2020-04-15","value":47.079346},{"date":"2020-04-16","value":44.769926},{"date":"2020-04-17","value":47.876437},{"date":"2020-04-20","value":48.212437},{"date":"2020-04-21","value":48.648521},{"date":"2020-04-22","value":49.475387},{"date":"2020-04-23","value":51.496463},{"date":"2020-04-24","value":50.971067},{"date":"2020-04-27","value":51.446711},{"date":"2020-04-28","value":53.261373},{"date":"2020-04-29","value":57.046731},{"date":"2020-04-30","value":56.672866},{"date":"2020-05-01","value":54.333436},{"date":"2020-05-04","value":56.32902},{"date":"2020-05-05","value":55.488501},{"date":"2020-05-06","value":54.056455},{"date":"2020-05-07","value":55.498373},{"date":"2020-05-08","value":57.205103},{"date":"2020-05-11","value":56.185418},{"date":"2020-05-12","value":56.69488},{"date":"2020-05-13","value":54.91363},{"date":"2020-05-14","value":54.743003},{"date":"2020-05-15","value":54.92986},{"date":"2020-05-18","value":58.172723},{"date":"2020-05-19","value":57.375365},{"date":"2020-05-20","value":58.842301},{"date":"2020-05-21","value":58.487023},{"date":"2020-05-22","value":58.316505},{"date":"2020-05-26","value":59.542528},{"date":"2020-05-27","value":59.167166},{"date":"2020-05-28","value":57.653385},{"date":"2020-05-29","value":56.552751},{"date":"2020-06-01","value":57.581799},{"date":"2020-06-02","value":59.035728},{"date":"2020-06-03","value":59.926958},{"date":"2020-06-04","value":60.600055},{"date":"2020-06-05","value":64.443459},{"date":"2020-06-08","value":68.192335},{"date":"2020-06-09","value":65.341534},{"date":"2020-06-10","value":62.209616},{"date":"2020-06-11","value":59.155131},{"date":"2020-06-12","value":60.24348},{"date":"2020-06-15","value":60.793979},{"date":"2020-06-16","value":61.401365},{"date":"2020-06-17","value":59.290375},{"date":"2020-06-18","value":60.096415},{"date":"2020-06-19","value":59.409907},{"date":"2020-06-22","value":59.026859},{"date":"2020-06-23","value":58.618259},{"date":"2020-06-24","value":56.225029},{"date":"2020-06-25","value":56.760523},{"date":"2020-06-26","value":55.838753},{"date":"2020-06-29","value":55.916041},{"date":"2020-06-30","value":56.824849},{"date":"2020-07-01","value":54.863034},{"date":"2020-07-02","value":55.456451},{"date":"2020-07-06","value":55.089602},{"date":"2020-07-07","value":53.776851},{"date":"2020-07-08","value":53.458552},{"date":"2020-07-09","value":51.123938},{"date":"2020-07-10","value":52.164732},{"date":"2020-07-13","value":51.788382},{"date":"2020-07-14","value":53.347942},{"date":"2020-07-15","value":54.309732},{"date":"2020-07-16","value":54.1771},{"date":"2020-07-17","value":53.326832},{"date":"2020-07-20","value":52.279141},{"date":"2020-07-21","value":55.467963},{"date":"2020-07-22","value":54.366454},{"date":"2020-07-23","value":55.147058},{"date":"2020-07-24","value":55.112593},{"date":"2020-07-27","value":54.155443},{"date":"2020-07-28","value":53.680868},{"date":"2020-07-29","value":54.758829},{"date":"2020-07-30","value":53.576094},{"date":"2020-07-31","value":52.800307},{"date":"2020-08-03","value":52.912429},{"date":"2020-08-04","value":54.304713},{"date":"2020-08-05","value":54.959171},{"date":"2020-08-06","value":53.647351},{"date":"2020-08-07","value":54.457763},{"date":"2020-08-10","value":56.034311},{"date":"2020-08-11","value":55.663285},{"date":"2020-08-12","value":55.642128},{"date":"2020-08-13","value":54.705273},{"date":"2020-08-14","value":55.557274},{"date":"2020-08-17","value":54.921283},{"date":"2020-08-18","value":53.918017},{"date":"2020-08-19","value":53.730118},{"date":"2020-08-20","value":52.13146},{"date":"2020-08-21","value":51.402881},{"date":"2020-08-24","value":52.126449},{"date":"2020-08-25","value":51.622512},{"date":"2020-08-26","value":49.792303},{"date":"2020-08-27","value":50.064361},{"date":"2020-08-28","value":50.705298},{"date":"2020-08-31","value":49.526883},{"date":"2020-09-01","value":48.952076},{"date":"2020-09-02","value":47.873106},{"date":"2020-09-03","value":49.147265},{"date":"2020-09-04","value":49.229166},{"date":"2020-09-08","value":48.09686},{"date":"2020-09-09","value":47.538068},{"date":"2020-09-10","value":46.158824},{"date":"2020-09-11","value":46.36663},{"date":"2020-09-14","value":46.583957},{"date":"2020-09-15","value":46.14685},{"date":"2020-09-16","value":48.367437},{"date":"2020-09-17","value":48.624049},{"date":"2020-09-18","value":48.677575},{"date":"2020-09-21","value":47.523356},{"date":"2020-09-22","value":46.68459},{"date":"2020-09-23","value":45.532646},{"date":"2020-09-24","value":45.545368},{"date":"2020-09-25","value":44.43838},{"date":"2020-09-28","value":45.044132},{"date":"2020-09-29","value":44.029484},{"date":"2020-09-30","value":43.380142},{"date":"2020-10-01","value":41.867773},{"date":"2020-10-02","value":43.053181},{"date":"2020-10-05","value":44.016034},{"date":"2020-10-06","value":43.809264},{"date":"2020-10-07","value":43.974289},{"date":"2020-10-08","value":45.462127},{"date":"2020-10-09","value":44.307893},{"date":"2020-10-12","value":43.739651},{"date":"2020-10-13","value":43.368742},{"date":"2020-10-14","value":43.884436},{"date":"2020-10-15","value":44.564702},{"date":"2020-10-16","value":43.147059},{"date":"2020-10-19","value":43.044712},{"date":"2020-10-20","value":43.756791},{"date":"2020-10-21","value":42.930332},{"date":"2020-10-22","value":44.483378},{"date":"2020-10-23","value":44.406822},{"date":"2020-10-26","value":43.350277},{"date":"2020-10-27","value":43.039999},{"date":"2020-10-28","value":42.959575},{"date":"2020-10-29","value":43.586064},{"date":"2020-10-30","value":44.495084},{"date":"2020-11-02","value":45.563346},{"date":"2020-11-03","value":44.821269},{"date":"2020-11-04","value":43.626705},{"date":"2020-11-05","value":43.310624},{"date":"2020-11-06","value":42.157311},{"date":"2020-11-09","value":47.846684},{"date":"2020-11-10","value":48.965208},{"date":"2020-11-11","value":48.353802},{"date":"2020-11-12","value":47.246325},{"date":"2020-11-13","value":48.573722},{"date":"2020-11-16","value":50.762464},{"date":"2020-11-17","value":51.964648},{"date":"2020-11-18","value":51.425455},{"date":"2020-11-19","value":52.339802},{"date":"2020-11-20","value":52.485958},{"date":"2020-11-23","value":56.221112},{"date":"2020-11-24","value":57.936351},{"date":"2020-11-25","value":57.093984},{"date":"2020-11-27","value":56.216616},{"date":"2020-11-30","value":53.823222},{"date":"2020-12-01","value":53.201145},{"date":"2020-12-02","value":54.6855},{"date":"2020-12-03","value":55.498849},{"date":"2020-12-04","value":58.648608},{"date":"2020-12-07","value":57.417078},{"date":"2020-12-08","value":57.910602},{"date":"2020-12-09","value":58.606908},{"date":"2020-12-10","value":60.832493},{"date":"2020-12-11","value":60.13751},{"date":"2020-12-14","value":58.267927},{"date":"2020-12-15","value":59.140862},{"date":"2020-12-16","value":58.563728},{"date":"2020-12-17","value":57.938869},{"date":"2020-12-18","value":57.223803},{"date":"2020-12-21","value":56.570179},{"date":"2020-12-22","value":55.981264},{"date":"2020-12-23","value":57.360538},{"date":"2020-12-24","value":56.718596},{"date":"2020-12-28","value":55.458623},{"date":"2020-12-29","value":55.168265},{"date":"2020-12-30","value":56.468154},{"date":"2020-12-31","value":55.620472},{"date":"2021-01-04","value":56.833338},{"date":"2021-01-05","value":59.111589},{"date":"2021-01-06","value":60.773609},{"date":"2021-01-07","value":61.007253},{"date":"2021-01-08","value":59.977813},{"date":"2021-01-11","value":61.47323},{"date":"2021-01-12","value":64.48998},{"date":"2021-01-13","value":63.45705},{"date":"2021-01-14","value":65.590237},{"date":"2021-01-15","value":63.670591},{"date":"2021-01-19","value":64.039091},{"date":"2021-01-20","value":62.941897},{"date":"2021-01-21","value":60.936929},{"date":"2021-01-22","value":61.09376},{"date":"2021-01-25","value":60.072255},{"date":"2021-01-26","value":58.956289},{"date":"2021-01-27","value":59.601627},{"date":"2021-01-28","value":60.069541},{"date":"2021-01-29","value":59.239863},{"date":"2021-02-01","value":58.962941},{"date":"2021-02-02","value":58.88335},{"date":"2021-02-03","value":61.645968},{"date":"2021-02-04","value":61.66662},{"date":"2021-02-05","value":61.596891},{"date":"2021-02-08","value":63.954388},{"date":"2021-02-09","value":63.223996},{"date":"2021-02-10","value":64.771003},{"date":"2021-02-11","value":63.828623},{"date":"2021-02-12","value":64.674136},{"date":"2021-02-16","value":66.220013},{"date":"2021-02-17","value":66.92968},{"date":"2021-02-18","value":64.948222},{"date":"2021-02-19","value":66.237327},{"date":"2021-02-22","value":68.297603},{"date":"2021-02-23","value":69.066446},{"date":"2021-02-24","value":70.924761},{"date":"2021-02-25","value":70.679414},{"date":"2021-02-26","value":69.689235},{"date":"2021-03-01","value":70.022123},{"date":"2021-03-02","value":70.024655},{"date":"2021-03-03","value":71.973346},{"date":"2021-03-04","value":74.263759},{"date":"2021-03-05","value":75.136539},{"date":"2021-03-08","value":75.408719},{"date":"2021-03-09","value":73.068944},{"date":"2021-03-10","value":74.595559},{"date":"2021-03-11","value":74.645661},{"date":"2021-03-12","value":74.514905},{"date":"2021-03-15","value":73.960376},{"date":"2021-03-16","value":71.964904},{"date":"2021-03-17","value":72.768146},{"date":"2021-03-18","value":69.958575},{"date":"2021-03-19","value":70.817021},{"date":"2021-03-22","value":69.544735},{"date":"2021-03-23","value":68.359987},{"date":"2021-03-24","value":70.221178},{"date":"2021-03-25","value":70.332212},{"date":"2021-03-26","value":71.212832},{"date":"2021-03-29","value":69.60913},{"date":"2021-03-30","value":69.81405},{"date":"2021-03-31","value":69.447393},{"date":"2021-04-01","value":70.594146},{"date":"2021-04-05","value":67.598497},{"date":"2021-04-06","value":67.822153},{"date":"2021-04-07","value":67.869311},{"date":"2021-04-08","value":66.657719},{"date":"2021-04-09","value":65.516023},{"date":"2021-04-12","value":65.019201},{"date":"2021-04-13","value":64.774659},{"date":"2021-04-14","value":67.079283},{"date":"2021-04-15","value":65.809622},{"date":"2021-04-16","value":65.134393},{"date":"2021-04-19","value":65.419106},{"date":"2021-04-20","value":63.871517},{"date":"2021-04-21","value":64.194559},{"date":"2021-04-22","value":64.479651},{"date":"2021-04-23","value":64.683793},{"date":"2021-04-26","value":65.489819},{"date":"2021-04-27","value":66.106016},{"date":"2021-04-28","value":68.347687},{"date":"2021-04-29","value":68.215482},{"date":"2021-04-30","value":66.911718},{"date":"2021-05-03","value":68.707696},{"date":"2021-05-04","value":68.825496},{"date":"2021-05-05","value":71.098342},{"date":"2021-05-06","value":70.427717},{"date":"2021-05-07","value":72.119136},{"date":"2021-05-10","value":72.734617},{"date":"2021-05-11","value":72.014486},{"date":"2021-05-12","value":73.630085},{"date":"2021-05-13","value":71.682173},{"date":"2021-05-14","value":73.057022},{"date":"2021-05-17","value":74.999158},{"date":"2021-05-18","value":74.341458},{"date":"2021-05-19","value":72.962484},{"date":"2021-05-20","value":72.301135},{"date":"2021-05-21","value":72.501655},{"date":"2021-05-24","value":72.038409},{"date":"2021-05-25","value":70.628999},{"date":"2021-05-26","value":71.530078},{"date":"2021-05-27","value":71.853533},{"date":"2021-05-28","value":71.79268},{"date":"2021-06-01","value":75.068767},{"date":"2021-06-02","value":76.138058},{"date":"2021-06-03","value":76.462235},{"date":"2021-06-04","value":76.643192},{"date":"2021-06-07","value":76.833269},{"date":"2021-06-08","value":77.342965},{"date":"2021-06-09","value":76.71577},{"date":"2021-06-10","value":76.333989},{"date":"2021-06-11","value":76.376981},{"date":"2021-06-14","value":75.571237},{"date":"2021-06-15","value":76.694435},{"date":"2021-06-16","value":76.892375},{"date":"2021-06-17","value":73.976554},{"date":"2021-06-18","value":72.914511},{"date":"2021-06-21","value":75.331176},{"date":"2021-06-22","value":75.004387},{"date":"2021-06-23","value":75.335164},{"date":"2021-06-24","value":75.89685},{"date":"2021-06-25","value":76.244956},{"date":"2021-06-28","value":73.617393},{"date":"2021-06-29","value":73.217805},{"date":"2021-06-30","value":74.333697},{"date":"2021-07-01","value":75.428423},{"date":"2021-07-02","value":74.615954},{"date":"2021-07-06","value":72.197155},{"date":"2021-07-07","value":70.657753},{"date":"2021-07-08","value":71.044405},{"date":"2021-07-09","value":72.003571},{"date":"2021-07-12","value":71.704163},{"date":"2021-07-13","value":71.25488},{"date":"2021-07-14","value":68.518615},{"date":"2021-07-15","value":67.419523},{"date":"2021-07-16","value":66.067827},{"date":"2021-07-19","value":64.746246},{"date":"2021-07-20","value":65.221829},{"date":"2021-07-21","value":67.046365},{"date":"2021-07-22","value":66.275503},{"date":"2021-07-23","value":65.346006},{"date":"2021-07-26","value":66.672851},{"date":"2021-07-27","value":66.093002},{"date":"2021-07-28","value":67.060274},{"date":"2021-07-29","value":66.757587},{"date":"2021-07-30","value":66.171291},{"date":"2021-08-02","value":65.56924},{"date":"2021-08-03","value":66.442645},{"date":"2021-08-04","value":64.892108},{"date":"2021-08-05","value":65.461872},{"date":"2021-08-06","value":66.105297},{"date":"2021-08-09","value":65.500553},{"date":"2021-08-10","value":66.717439},{"date":"2021-08-11","value":67.12324},{"date":"2021-08-12","value":66.95746},{"date":"2021-08-13","value":65.659684},{"date":"2021-08-16","value":64.058249},{"date":"2021-08-17","value":63.713688},{"date":"2021-08-18","value":63.04415},{"date":"2021-08-19","value":61.277686},{"date":"2021-08-20","value":61.143602},{"date":"2021-08-23","value":62.98932},{"date":"2021-08-24","value":64.175176},{"date":"2021-08-25","value":64.721213},{"date":"2021-08-26","value":64.149176},{"date":"2021-08-27","value":65.802962},{"date":"2021-08-30","value":64.672889},{"date":"2021-08-31","value":64.694043},{"date":"2021-09-01","value":63.80099},{"date":"2021-09-02","value":65.321679},{"date":"2021-09-03","value":64.999818},{"date":"2021-09-07","value":64.709583},{"date":"2021-09-08","value":64.069297},{"date":"2021-09-09","value":64.469255},{"date":"2021-09-10","value":64.829595},{"date":"2021-09-13","value":66.99703},{"date":"2021-09-14","value":66.282289},{"date":"2021-09-15","value":68.509719},{"date":"2021-09-16","value":67.629811},{"date":"2021-09-17","value":67.903507},{"date":"2021-09-20","value":66.632327},{"date":"2021-09-21","value":66.840987},{"date":"2021-09-22","value":68.238961},{"date":"2021-09-23","value":69.755686},{"date":"2021-09-24","value":69.901938},{"date":"2021-09-27","value":73.39516},{"date":"2021-09-28","value":74.642848},{"date":"2021-09-29","value":73.937395},{"date":"2021-09-30","value":74.114913},{"date":"2021-10-01","value":75.136507},{"date":"2021-10-04","value":77.626596},{"date":"2021-10-05","value":77.508848},{"date":"2021-10-06","value":76.281483},{"date":"2021-10-07","value":76.522325},{"date":"2021-10-08","value":78.782901},{"date":"2021-10-11","value":79.215003},{"date":"2021-10-12","value":79.670625},{"date":"2021-10-13","value":79.406158},{"date":"2021-10-14","value":79.399149},{"date":"2021-10-15","value":78.924659},{"date":"2021-10-18","value":79.001752},{"date":"2021-10-19","value":78.986611},{"date":"2021-10-20","value":79.255555},{"date":"2021-10-21","value":77.583778},{"date":"2021-10-22","value":78.512751},{"date":"2021-10-25","value":79.731787},{"date":"2021-10-26","value":79.76851},{"date":"2021-10-27","value":77.755006},{"date":"2021-10-28","value":77.651469},{"date":"2021-10-29","value":76.437596},{"date":"2021-11-01","value":78.162022},{"date":"2021-11-02","value":77.215265},{"date":"2021-11-03","value":76.251264},{"date":"2021-11-04","value":75.899592},{"date":"2021-11-05","value":76.9938},{"date":"2021-11-08","value":77.596927},{"date":"2021-11-09","value":77.918372},{"date":"2021-11-10","value":75.838263},{"date":"2021-11-11","value":76.655464},{"date":"2021-11-12","value":75.66081},{"date":"2021-11-15","value":76.156233},{"date":"2021-11-16","value":75.54633},{"date":"2021-11-17","value":74.28403},{"date":"2021-11-18","value":73.79669},{"date":"2021-11-19","value":71.270448},{"date":"2021-11-22","value":72.46678},{"date":"2021-11-23","value":74.804891},{"date":"2021-11-24","value":75.556296},{"date":"2021-11-26","value":73.889568},{"date":"2021-11-29","value":73.317415},{"date":"2021-11-30","value":72.521327},{"date":"2021-12-01","value":72.158869},{"date":"2021-12-02","value":73.346265},{"date":"2021-12-03","value":73.351911},{"date":"2021-12-06","value":73.708142},{"date":"2021-12-07","value":74.563369},{"date":"2021-12-08","value":74.145751},{"date":"2021-12-09","value":73.548177},{"date":"2021-12-10","value":73.556143},{"date":"2021-12-13","value":71.895568},{"date":"2021-12-14","value":72.081758},{"date":"2021-12-15","value":70.708301},{"date":"2021-12-16","value":71.558536},{"date":"2021-12-17","value":71.212839},{"date":"2021-12-20","value":70.681178},{"date":"2021-12-21","value":71.91697},{"date":"2021-12-22","value":71.547679},{"date":"2021-12-23","value":71.287004},{"date":"2021-12-27","value":72.258616},{"date":"2021-12-28","value":72.289421},{"date":"2021-12-29","value":71.715065},{"date":"2021-12-30","value":71.29934},{"date":"2021-12-31","value":71.67582},{"date":"2022-01-03","value":73.464821},{"date":"2022-01-04","value":75.844446},{"date":"2022-01-05","value":76.375564},{"date":"2022-01-06","value":78.198997},{"date":"2022-01-07","value":79.68687},{"date":"2022-01-10","value":79.451094},{"date":"2022-01-11","value":81.240147},{"date":"2022-01-12","value":81.60531},{"date":"2022-01-13","value":81.714679},{"date":"2022-01-14","value":83.517429},{"date":"2022-01-18","value":84.374234},{"date":"2022-01-19","value":84.104524},{"date":"2022-01-20","value":83.639394},{"date":"2022-01-21","value":83.428236},{"date":"2022-01-24","value":83.881057},{"date":"2022-01-25","value":87.943159},{"date":"2022-01-26","value":88.192497},{"date":"2022-01-27","value":88.972172},{"date":"2022-01-28","value":87.149224},{"date":"2022-01-31","value":86.155973},{"date":"2022-02-01","value":87.811226},{"date":"2022-02-02","value":87.459666},{"date":"2022-02-03","value":88.249495},{"date":"2022-02-04","value":88.700705},{"date":"2022-02-07","value":89.7016},{"date":"2022-02-08","value":87.433921},{"date":"2022-02-09","value":87.400803},{"date":"2022-02-10","value":88.676925},{"date":"2022-02-11","value":93.208836},{"date":"2022-02-14","value":91.058452},{"date":"2022-02-15","value":89.20854},{"date":"2022-02-16","value":89.811105},{"date":"2022-02-17","value":91.232436},{"date":"2022-02-18","value":90.970729},{"date":"2022-02-22","value":90.185332},{"date":"2022-02-23","value":92.688425},{"date":"2022-02-24","value":91.802379},{"date":"2022-02-25","value":92.020252},{"date":"2022-02-28","value":95.489582},{"date":"2022-03-01","value":97.342467},{"date":"2022-03-02","value":97.487329},{"date":"2022-03-03","value":98.067668},{"date":"2022-03-04","value":102.611754},{"date":"2022-03-07","value":106.433328},{"date":"2022-03-08","value":107.880503},{"date":"2022-03-09","value":103.318369},{"date":"2022-03-10","value":106.589363},{"date":"2022-03-11","value":107.120427},{"date":"2022-03-14","value":104.32939},{"date":"2022-03-15","value":99.819158},{"date":"2022-03-16","value":97.681644},{"date":"2022-03-17","value":100.496474},{"date":"2022-03-18","value":99.385397},{"date":"2022-03-21","value":103.209946},{"date":"2022-03-22","value":101.357999},{"date":"2022-03-23","value":104.435529},{"date":"2022-03-24","value":103.742601},{"date":"2022-03-25","value":106.044504},{"date":"2022-03-28","value":103.073297},{"date":"2022-03-29","value":101.984348},{"date":"2022-03-30","value":103.754391},{"date":"2022-03-31","value":104.15078},{"date":"2022-04-01","value":105.308415},{"date":"2022-04-04","value":104.810392},{"date":"2022-04-05","value":103.955708},{"date":"2022-04-06","value":105.40538},{"date":"2022-04-07","value":105.751353},{"date":"2022-04-08","value":108.888174},{"date":"2022-04-11","value":108.064778},{"date":"2022-04-12","value":109.830909},{"date":"2022-04-13","value":110.528301},{"date":"2022-04-14","value":112.112314},{"date":"2022-04-18","value":114.243089},{"date":"2022-04-19","value":111.533508},{"date":"2022-04-20","value":112.053634},{"date":"2022-04-21","value":109.975795},{"date":"2022-04-22","value":109.741983},{"date":"2022-04-25","value":105.569558},{"date":"2022-04-26","value":108.629957},{"date":"2022-04-27","value":109.939401},{"date":"2022-04-28","value":110.211196},{"date":"2022-04-29","value":111.771202},{"date":"2022-05-02","value":112.296027},{"date":"2022-05-03","value":115.716427},{"date":"2022-05-04","value":117.269225},{"date":"2022-05-05","value":118.901441},{"date":"2022-05-06","value":121.978277},{"date":"2022-05-09","value":115.102946},{"date":"2022-05-10","value":115.714019},{"date":"2022-05-11","value":118.478784},{"date":"2022-05-12","value":118.665991},{"date":"2022-05-13","value":120.479702},{"date":"2022-05-16","value":123.719777},{"date":"2022-05-17","value":123.239067},{"date":"2022-05-18","value":124.589746},{"date":"2022-05-19","value":125.127977},{"date":"2022-05-20","value":125.800322},{"date":"2022-05-23","value":127.152168},{"date":"2022-05-24","value":128.607115},{"date":"2022-05-25","value":130.209591},{"date":"2022-05-26","value":129.793582},{"date":"2022-05-27","value":129.916919},{"date":"2022-05-31","value":128.503491},{"date":"2022-06-01","value":132.178028},{"date":"2022-06-02","value":129.888443},{"date":"2022-06-03","value":133.594159},{"date":"2022-06-06","value":133.182914},{"date":"2022-06-07","value":135.841752},{"date":"2022-06-08","value":136.435349},{"date":"2022-06-09","value":136.594255},{"date":"2022-06-10","value":138.15357},{"date":"2022-06-13","value":135.369165},{"date":"2022-06-14","value":134.96618},{"date":"2022-06-15","value":130.833879},{"date":"2022-06-16","value":127.076661},{"date":"2022-06-17","value":121.031397},{"date":"2022-06-21","value":123.509196},{"date":"2022-06-22","value":118.818945},{"date":"2022-06-23","value":113.437161},{"date":"2022-06-24","value":111.992733},{"date":"2022-06-27","value":115.932001},{"date":"2022-06-28","value":121.610904},{"date":"2022-06-29","value":117.322425},{"date":"2022-06-30","value":115.786434},{"date":"2022-07-01","value":116.051156},{"date":"2022-07-05","value":110.483717},{"date":"2022-07-06","value":107.944884},{"date":"2022-07-07","value":111.61147},{"date":"2022-07-08","value":111.932303},{"date":"2022-07-11","value":112.174883},{"date":"2022-07-12","value":110.947028},{"date":"2022-07-13","value":111.922455},{"date":"2022-07-14","value":110.511728},{"date":"2022-07-15","value":110.342897},{"date":"2022-07-18","value":113.867188},{"date":"2022-07-19","value":114.474049},{"date":"2022-07-20","value":115.090348},{"date":"2022-07-21","value":112.0835},{"date":"2022-07-22","value":111.916187},{"date":"2022-07-25","value":116.014246},{"date":"2022-07-26","value":116.528461},{"date":"2022-07-27","value":116.250026},{"date":"2022-07-28","value":115.416554},{"date":"2022-07-29","value":117.580721},{"date":"2022-08-01","value":115.684502},{"date":"2022-08-02","value":116.594032},{"date":"2022-08-03","value":112.288835},{"date":"2022-08-04","value":107.944369},{"date":"2022-08-05","value":110.54716},{"date":"2022-08-08","value":111.873865},{"date":"2022-08-09","value":114.542202},{"date":"2022-08-10","value":113.337772},{"date":"2022-08-11","value":117.544488},{"date":"2022-08-12","value":116.22184},{"date":"2022-08-15","value":113.562284},{"date":"2022-08-16","value":113.463702},{"date":"2022-08-17","value":115.001763},{"date":"2022-08-18","value":118.328135},{"date":"2022-08-19","value":119.336941},{"date":"2022-08-22","value":122.043035},{"date":"2022-08-23","value":125.936735},{"date":"2022-08-24","value":127.886605},{"date":"2022-08-25","value":126.917134},{"date":"2022-08-26","value":129.940896},{"date":"2022-08-29","value":132.48459},{"date":"2022-08-30","value":128.818305},{"date":"2022-08-31","value":129.909564},{"date":"2022-09-01","value":126.188688},{"date":"2022-09-02","value":130.352181},{"date":"2022-09-06","value":128.907435},{"date":"2022-09-07","value":125.867188},{"date":"2022-09-08","value":125.732895},{"date":"2022-09-09","value":126.816334},{"date":"2022-09-12","value":127.864264},{"date":"2022-09-13","value":129.742288},{"date":"2022-09-14","value":133.379162},{"date":"2022-09-15","value":131.247119},{"date":"2022-09-16","value":129.402793},{"date":"2022-09-19","value":129.414162},{"date":"2022-09-20","value":129.769522},{"date":"2022-09-21","value":129.932395},{"date":"2022-09-22","value":129.98406},{"date":"2022-09-23","value":122.97488},{"date":"2022-09-26","value":120.553633},{"date":"2022-09-27","value":122.735732},{"date":"2022-09-28","value":126.136303},{"date":"2022-09-29","value":128.243681},{"date":"2022-09-30","value":129.630352},{"date":"2022-10-03","value":133.188562},{"date":"2022-10-04","value":135.30939},{"date":"2022-10-05","value":137.424024},{"date":"2022-10-06","value":139.757828},{"date":"2022-10-07","value":142.336649},{"date":"2022-10-10","value":140.863706},{"date":"2022-10-11","value":141.422363},{"date":"2022-10-12","value":142.870651},{"date":"2022-10-13","value":144.455355},{"date":"2022-10-14","value":141.737611},{"date":"2022-10-17","value":139.782163},{"date":"2022-10-18","value":139.73245},{"date":"2022-10-19","value":144.174603},{"date":"2022-10-20","value":144.640641},{"date":"2022-10-21","value":145.178415},{"date":"2022-10-24","value":143.917411},{"date":"2022-10-25","value":142.297876},{"date":"2022-10-26","value":145.468622},{"date":"2022-10-27","value":146.910275},{"date":"2022-10-28","value":143.69022},{"date":"2022-10-31","value":147.357108},{"date":"2022-11-01","value":149.690154},{"date":"2022-11-02","value":149.992347},{"date":"2022-11-03","value":154.727169},{"date":"2022-11-04","value":155.257699},{"date":"2022-11-07","value":157.124888},{"date":"2022-11-08","value":156.371614},{"date":"2022-11-09","value":152.527189},{"date":"2022-11-10","value":148.834686},{"date":"2022-11-11","value":150.579114},{"date":"2022-11-14","value":150.957428},{"date":"2022-11-15","value":152.443551},{"date":"2022-11-16","value":150.083038},{"date":"2022-11-17","value":150.779365},{"date":"2022-11-18","value":149.32429},{"date":"2022-11-21","value":147.353506},{"date":"2022-11-22","value":150.447731},{"date":"2022-11-23","value":147.734165},{"date":"2022-11-25","value":147.390966},{"date":"2022-11-28","value":145.719759},{"date":"2022-11-29","value":148.258712},{"date":"2022-11-30","value":145.553685},{"date":"2022-12-01","value":144.833379},{"date":"2022-12-02","value":144.540341},{"date":"2022-12-05","value":142.342244},{"date":"2022-12-06","value":140.653731},{"date":"2022-12-07","value":140.19279},{"date":"2022-12-08","value":137.715077},{"date":"2022-12-09","value":135.879936},{"date":"2022-12-12","value":138.208925},{"date":"2022-12-13","value":140.211277},{"date":"2022-12-14","value":140.667563},{"date":"2022-12-15","value":143.810004},{"date":"2022-12-16","value":142.81184},{"date":"2022-12-19","value":143.526046},{"date":"2022-12-20","value":145.176789},{"date":"2022-12-21","value":146.453193},{"date":"2022-12-22","value":144.359073},{"date":"2022-12-23","value":148.067178},{"date":"2022-12-27","value":149.541492},{"date":"2022-12-28","value":146.778877},{"date":"2022-12-29","value":145.957703},{"date":"2022-12-30","value":147.093312},{"date":"2023-01-03","value":141.369452},{"date":"2023-01-04","value":140.624073},{"date":"2023-01-05","value":143.600913},{"date":"2023-01-06","value":144.073782},{"date":"2023-01-09","value":145.198},{"date":"2023-01-10","value":145.267318},{"date":"2023-01-11","value":143.780839},{"date":"2023-01-12","value":146.372156},{"date":"2023-01-13","value":146.002329},{"date":"2023-01-17","value":146.094359},{"date":"2023-01-18","value":145.633649},{"date":"2023-01-19","value":148.136807},{"date":"2023-01-20","value":146.813192},{"date":"2023-01-23","value":145.654152},{"date":"2023-01-24","value":144.460213},{"date":"2023-01-25","value":144.424747},{"date":"2023-01-26","value":145.972612},{"date":"2023-01-27","value":144.148271},{"date":"2023-01-30","value":142.600563},{"date":"2023-01-31","value":141.903182},{"date":"2023-02-01","value":137.964728},{"date":"2023-02-02","value":133.425792},{"date":"2023-02-03","value":134.32217},{"date":"2023-02-06","value":133.820214},{"date":"2023-02-07","value":136.016873},{"date":"2023-02-08","value":136.325891},{"date":"2023-02-09","value":136.056848},{"date":"2023-02-10","value":140.775191},{"date":"2023-02-13","value":138.824278},{"date":"2023-02-14","value":139.127543},{"date":"2023-02-15","value":136.374974},{"date":"2023-02-16","value":136.977302},{"date":"2023-02-17","value":132.431181},{"date":"2023-02-21","value":134.354797},{"date":"2023-02-22","value":134.637544},{"date":"2023-02-23","value":135.913707},{"date":"2023-02-24","value":137.937504},{"date":"2023-02-27","value":137.729119},{"date":"2023-02-28","value":136.055761},{"date":"2023-03-01","value":140.672591},{"date":"2023-03-02","value":141.096233},{"date":"2023-03-03","value":141.322547},{"date":"2023-03-06","value":140.225979},{"date":"2023-03-07","value":140.214776},{"date":"2023-03-08","value":138.767115},{"date":"2023-03-09","value":138.792022},{"date":"2023-03-10","value":138.243669},{"date":"2023-03-13","value":135.297074},{"date":"2023-03-14","value":134.404871},{"date":"2023-03-15","value":128.086122},{"date":"2023-03-16","value":128.146465},{"date":"2023-03-17","value":127.253964},{"date":"2023-03-20","value":128.750343},{"date":"2023-03-21","value":130.814054},{"date":"2023-03-22","value":129.900746},{"date":"2023-03-23","value":127.930434},{"date":"2023-03-24","value":127.845736},{"date":"2023-03-27","value":130.230651},{"date":"2023-03-28","value":132.357178},{"date":"2023-03-29","value":132.141999},{"date":"2023-03-30","value":131.55128},{"date":"2023-03-31","value":131.179699},{"date":"2023-04-03","value":135.366874},{"date":"2023-04-04","value":133.433584},{"date":"2023-04-05","value":135.399474},{"date":"2023-04-06","value":133.243468},{"date":"2023-04-10","value":134.995024},{"date":"2023-04-11","value":136.491499},{"date":"2023-04-12","value":136.562827},{"date":"2023-04-13","value":135.588369},{"date":"2023-04-14","value":136.007116},{"date":"2023-04-17","value":134.179316},{"date":"2023-04-18","value":134.102886},{"date":"2023-04-19","value":133.495629},{"date":"2023-04-20","value":132.885775},{"date":"2023-04-21","value":131.743098},{"date":"2023-04-24","value":133.286103},{"date":"2023-04-25","value":132.383623},{"date":"2023-04-26","value":130.566566},{"date":"2023-04-27","value":128.842625},{"date":"2023-04-28","value":129.54401},{"date":"2023-05-01","value":128.939493},{"date":"2023-05-02","value":124.856208},{"date":"2023-05-03","value":123.360507},{"date":"2023-05-04","value":122.453343},{"date":"2023-05-05","value":123.84548},{"date":"2023-05-08","value":123.530198},{"date":"2023-05-09","value":124.192528},{"date":"2023-05-10","value":122.621723},{"date":"2023-05-11","value":121.579748},{"date":"2023-05-12","value":123.945268},{"date":"2023-05-15","value":123.978299},{"date":"2023-05-16","value":121.450185},{"date":"2023-05-17","value":122.143714},{"date":"2023-05-18","value":122.352889},{"date":"2023-05-19","value":123.053172},{"date":"2023-05-22","value":123.431197},{"date":"2023-05-23","value":125.115796},{"date":"2023-05-24","value":126.504979},{"date":"2023-05-25","value":123.240537},{"date":"2023-05-26","value":121.34051},{"date":"2023-05-30","value":119.955382},{"date":"2023-05-31","value":118.812436},{"date":"2023-06-01","value":119.482849},{"date":"2023-06-02","value":121.709783},{"date":"2023-06-05","value":120.923471},{"date":"2023-06-06","value":121.75303},{"date":"2023-06-07","value":125.410612},{"date":"2023-06-08","value":124.050223},{"date":"2023-06-09","value":122.984716},{"date":"2023-06-12","value":120.765578},{"date":"2023-06-13","value":120.783897},{"date":"2023-06-14","value":119.461767},{"date":"2023-06-15","value":119.521406},{"date":"2023-06-16","value":120.072273},{"date":"2023-06-20","value":118.09669},{"date":"2023-06-21","value":119.685057},{"date":"2023-06-22","value":117.52805},{"date":"2023-06-23","value":117.493967},{"date":"2023-06-26","value":119.785713},{"date":"2023-06-27","value":119.189463},{"date":"2023-06-28","value":120.315921},{"date":"2023-06-29","value":121.417955},{"date":"2023-06-30","value":120.672673},{"date":"2023-07-03","value":121.163932},{"date":"2023-07-05","value":120.622761},{"date":"2023-07-06","value":119.373506},{"date":"2023-07-07","value":123.239858},{"date":"2023-07-10","value":123.504406},{"date":"2023-07-11","value":125.726173},{"date":"2023-07-12","value":125.947795},{"date":"2023-07-13","value":125.291844},{"date":"2023-07-14","value":122.1038},{"date":"2023-07-17","value":121.983217},{"date":"2023-07-18","value":122.945027},{"date":"2023-07-19","value":123.123416},{"date":"2023-07-20","value":125.162017},{"date":"2023-07-21","value":126.106491},{"date":"2023-07-24","value":127.410697},{"date":"2023-07-25","value":127.748549},{"date":"2023-07-26","value":128.049539},{"date":"2023-07-27","value":127.857492},{"date":"2023-07-28","value":128.024049},{"date":"2023-07-31","value":129.349809},{"date":"2023-08-01","value":129.06592},{"date":"2023-08-02","value":128.642057},{"date":"2023-08-03","value":131.131023},{"date":"2023-08-04","value":132.263},{"date":"2023-08-07","value":131.754454},{"date":"2023-08-08","value":133.220041},{"date":"2023-08-09","value":136.011821},{"date":"2023-08-10","value":135.690755},{"date":"2023-08-11","value":137.652997},{"date":"2023-08-14","value":136.259636},{"date":"2023-08-15","value":135.124509},{"date":"2023-08-16","value":135.119847},{"date":"2023-08-17","value":137.369867},{"date":"2023-08-18","value":138.331213},{"date":"2023-08-21","value":136.874711},{"date":"2023-08-22","value":136.005862},{"date":"2023-08-23","value":134.207425},{"date":"2023-08-24","value":135.156427},{"date":"2023-08-25","value":135.550528},{"date":"2023-08-28","value":135.436566},{"date":"2023-08-29","value":134.123239},{"date":"2023-08-30","value":134.262267},{"date":"2023-08-31","value":134.451584},{"date":"2023-09-01","value":136.690271},{"date":"2023-09-05","value":137.305171},{"date":"2023-09-06","value":137.647107},{"date":"2023-09-07","value":137.960497},{"date":"2023-09-08","value":139.0905},{"date":"2023-09-11","value":136.267245},{"date":"2023-09-12","value":140.091501},{"date":"2023-09-13","value":138.217521},{"date":"2023-09-14","value":138.701363},{"date":"2023-09-15","value":138.347758},{"date":"2023-09-18","value":138.908151},{"date":"2023-09-19","value":137.905244},{"date":"2023-09-20","value":138.036896},{"date":"2023-09-21","value":138.304534},{"date":"2023-09-22","value":138.442291},{"date":"2023-09-25","value":139.580211},{"date":"2023-09-26","value":140.464622},{"date":"2023-09-27","value":143.309875},{"date":"2023-09-28","value":143.353661},{"date":"2023-09-29","value":140.80605},{"date":"2023-10-02","value":137.241112},{"date":"2023-10-03","value":138.769342},{"date":"2023-10-04","value":133.745282},{"date":"2023-10-05","value":133.886642},{"date":"2023-10-06","value":133.999197},{"date":"2023-10-09","value":137.405168},{"date":"2023-10-10","value":137.340091},{"date":"2023-10-11","value":136.717834},{"date":"2023-10-12","value":137.650878},{"date":"2023-10-13","value":140.448202},{"date":"2023-10-16","value":140.525789},{"date":"2023-10-17","value":141.905333},{"date":"2023-10-18","value":144.458795},{"date":"2023-10-19","value":145.122469},{"date":"2023-10-20","value":144.490419},{"date":"2023-10-23","value":143.11185},{"date":"2023-10-24","value":140.757337},{"date":"2023-10-25","value":142.472974},{"date":"2023-10-26","value":143.58979},{"date":"2023-10-27","value":142.038274},{"date":"2023-10-30","value":140.052787},{"date":"2023-10-31","value":140.237788},{"date":"2023-11-01","value":138.966754},{"date":"2023-11-02","value":139.93752},{"date":"2023-11-03","value":138.06441},{"date":"2023-11-06","value":135.674273},{"date":"2023-11-07","value":131.764934},{"date":"2023-11-08","value":129.612695},{"date":"2023-11-09","value":129.911843},{"date":"2023-11-10","value":129.228823},{"date":"2023-11-13","value":130.146447},{"date":"2023-11-14","value":129.849039},{"date":"2023-11-15","value":129.791637},{"date":"2023-11-16","value":126.706357},{"date":"2023-11-17","value":128.875336},{"date":"2023-11-20","value":128.470088},{"date":"2023-11-21","value":128.449306},{"date":"2023-11-22","value":127.965805},{"date":"2023-11-24","value":128.256586},{"date":"2023-11-27","value":128.046029},{"date":"2023-11-28","value":127.661889},{"date":"2023-11-29","value":127.597634},{"date":"2023-11-30","value":128.226939},{"date":"2023-12-01","value":128.506699},{"date":"2023-12-04","value":127.798849},{"date":"2023-12-05","value":125.266675},{"date":"2023-12-06","value":122.956455},{"date":"2023-12-07","value":121.601055},{"date":"2023-12-08","value":122.418547},{"date":"2023-12-11","value":122.046683},{"date":"2023-12-12","value":119.638822},{"date":"2023-12-13","value":120.021536},{"date":"2023-12-14","value":123.256966},{"date":"2023-12-15","value":123.008093},{"date":"2023-12-18","value":123.435899},{"date":"2023-12-19","value":124.211821},{"date":"2023-12-20","value":124.764557},{"date":"2023-12-21","value":124.468639},{"date":"2023-12-22","value":124.486282},{"date":"2023-12-26","value":125.435086},{"date":"2023-12-27","value":124.63625},{"date":"2023-12-28","value":122.995582},{"date":"2023-12-29","value":122.941281},{"date":"2024-01-02","value":124.629289},{"date":"2024-01-03","value":127.200429},{"date":"2024-01-04","value":124.986126},{"date":"2024-01-05","value":125.085375},{"date":"2024-01-08","value":122.14535},{"date":"2024-01-09","value":120.707369},{"date":"2024-01-10","value":118.698885},{"date":"2024-01-11","value":118.881595},{"date":"2024-01-12","value":120.228261},{"date":"2024-01-16","value":117.354941},{"date":"2024-01-17","value":116.752661},{"date":"2024-01-18","value":115.71297},{"date":"2024-01-19","value":114.594279},{"date":"2024-01-22","value":115.008713},{"date":"2024-01-23","value":114.886185},{"date":"2024-01-24","value":115.800853},{"date":"2024-01-25","value":117.174306},{"date":"2024-01-26","value":117.998247},{"date":"2024-01-29","value":116.954871},{"date":"2024-01-30","value":117.947253},{"date":"2024-01-31","value":117.375461},{"date":"2024-02-01","value":115.883378},{"date":"2024-02-02","value":113.980326},{"date":"2024-02-05","value":113.755037},{"date":"2024-02-06","value":114.032219},{"date":"2024-02-07","value":113.702757},{"date":"2024-02-08","value":114.357467},{"date":"2024-02-09","value":112.883656},{"date":"2024-02-12","value":114.673055},{"date":"2024-02-13","value":114.853603},{"date":"2024-02-14","value":113.738419},{"date":"2024-02-15","value":116.357925},{"date":"2024-02-16","value":117.255188},{"date":"2024-02-20","value":116.580806},{"date":"2024-02-21","value":118.922994},{"date":"2024-02-22","value":116.385485},{"date":"2024-02-23","value":115.811984},{"date":"2024-02-26","value":116.461576},{"date":"2024-02-27","value":116.387068},{"date":"2024-02-28","value":116.156843},{"date":"2024-02-29","value":116.718477},{"date":"2024-03-01","value":117.087739},{"date":"2024-03-04","value":116.710186},{"date":"2024-03-05","value":118.810883},{"date":"2024-03-06","value":118.47766},{"date":"2024-03-07","value":118.220599},{"date":"2024-03-08","value":119.290868},{"date":"2024-03-11","value":120.339588},{"date":"2024-03-12","value":119.11804},{"date":"2024-03-13","value":120.99956},{"date":"2024-03-14","value":121.753378},{"date":"2024-03-15","value":122.844557},{"date":"2024-03-18","value":122.583741},{"date":"2024-03-19","value":123.388819},{"date":"2024-03-20","value":122.913898},{"date":"2024-03-21","value":123.330053},{"date":"2024-03-22","value":123.115285},{"date":"2024-03-25","value":124.482796},{"date":"2024-03-26","value":123.513198},{"date":"2024-03-27","value":124.494129},{"date":"2024-03-28","value":125.898048},{"date":"2024-04-01","value":127.143751},{"date":"2024-04-02","value":129.059922},{"date":"2024-04-03","value":130.24846},{"date":"2024-04-04","value":131.662237},{"date":"2024-04-05","value":131.488417},{"date":"2024-04-08","value":131.000138},{"date":"2024-04-09","value":130.994212},{"date":"2024-04-10","value":132.334069},{"date":"2024-04-11","value":131.117284},{"date":"2024-04-12","value":131.293937},{"date":"2024-04-15","value":131.158248},{"date":"2024-04-16","value":130.180823},{"date":"2024-04-17","value":130.423125},{"date":"2024-04-18","value":130.285673},{"date":"2024-04-19","value":132.723398},{"date":"2024-04-22","value":132.393445},{"date":"2024-04-23","value":131.568802},{"date":"2024-04-24","value":131.855017},{"date":"2024-04-25","value":133.184978},{"date":"2024-04-26","value":131.416475},{"date":"2024-04-29","value":131.849709},{"date":"2024-04-30","value":129.532652},{"date":"2024-05-01","value":127.46195},{"date":"2024-05-02","value":127.035786},{"date":"2024-05-03","value":126.015074},{"date":"2024-05-06","value":125.998112},{"date":"2024-05-07","value":125.862582},{"date":"2024-05-08","value":125.458462},{"date":"2024-05-09","value":126.544381},{"date":"2024-05-10","value":125.352307},{"date":"2024-05-13","value":125.177805},{"date":"2024-05-14","value":125.032092},{"date":"2024-05-15","value":123.992737},{"date":"2024-05-16","value":124.309539},{"date":"2024-05-17","value":125.817994},{"date":"2024-05-20","value":125.429477},{"date":"2024-05-21","value":125.136868},{"date":"2024-05-22","value":124.408986},{"date":"2024-05-23","value":124.127433},{"date":"2024-05-24","value":124.171544},{"date":"2024-05-28","value":125.451796},{"date":"2024-05-29","value":123.903951},{"date":"2024-05-30","value":125.158166},{"date":"2024-05-31","value":126.452279},{"date":"2024-06-03","value":123.308158},{"date":"2024-06-04","value":121.966918},{"date":"2024-06-05","value":120.891293},{"date":"2024-06-06","value":121.335092},{"date":"2024-06-07","value":120.927402},{"date":"2024-06-10","value":123.44261},{"date":"2024-06-11","value":123.725818},{"date":"2024-06-12","value":121.937942},{"date":"2024-06-13","value":120.247838},{"date":"2024-06-14","value":118.684799},{"date":"2024-06-17","value":118.274716},{"date":"2024-06-18","value":118.365858},{"date":"2024-06-20","value":120.190963},{"date":"2024-06-21","value":119.413233},{"date":"2024-06-24","value":122.788839},{"date":"2024-06-25","value":122.407287},{"date":"2024-06-26","value":120.740635},{"date":"2024-06-27","value":120.758011},{"date":"2024-06-28","value":121.412578},{"date":"2024-07-01","value":121.173942},{"date":"2024-07-02","value":120.303885},{"date":"2024-07-03","value":120.74423},{"date":"2024-07-05","value":118.105601},{"date":"2024-07-08","value":117.656941},{"date":"2024-07-09","value":116.72955},{"date":"2024-07-10","value":116.205431},{"date":"2024-07-11","value":118.778713},{"date":"2024-07-12","value":118.621759},{"date":"2024-07-15","value":119.650592},{"date":"2024-07-16","value":119.275124},{"date":"2024-07-17","value":121.274722},{"date":"2024-07-18","value":122.271368},{"date":"2024-07-19","value":122.623434},{"date":"2024-07-22","value":120.85536},{"date":"2024-07-23","value":119.49559},{"date":"2024-07-24","value":121.416842},{"date":"2024-07-25","value":123.326598},{"date":"2024-07-26","value":123.090934},{"date":"2024-07-29","value":122.035994},{"date":"2024-07-30","value":123.858485},{"date":"2024-07-31","value":122.674661},{"date":"2024-08-01","value":121.881304},{"date":"2024-08-02","value":119.580661},{"date":"2024-08-05","value":120.422953},{"date":"2024-08-06","value":120.644869},{"date":"2024-08-07","value":121.850902},{"date":"2024-08-08","value":122.345218},{"date":"2024-08-09","value":121.616551},{"date":"2024-08-12","value":122.920393},{"date":"2024-08-13","value":119.752845},{"date":"2024-08-14","value":119.720047},{"date":"2024-08-15","value":119.433494},{"date":"2024-08-16","value":118.94618},{"date":"2024-08-19","value":118.910459},{"date":"2024-08-20","value":116.036962},{"date":"2024-08-21","value":115.822767},{"date":"2024-08-22","value":116.796604},{"date":"2024-08-23","value":117.74196},{"date":"2024-08-26","value":118.824266},{"date":"2024-08-27","value":117.650993},{"date":"2024-08-28","value":117.696263},{"date":"2024-08-29","value":119.005159},{"date":"2024-08-30","value":118.296005},{"date":"2024-09-03","value":117.280377},{"date":"2024-09-04","value":115.917897},{"date":"2024-09-05","value":115.763689},{"date":"2024-09-06","value":116.080161},{"date":"2024-09-09","value":114.452952},{"date":"2024-09-10","value":112.806114},{"date":"2024-09-11","value":111.602866},{"date":"2024-09-12","value":111.429533},{"date":"2024-09-13","value":111.407845},{"date":"2024-09-16","value":112.647541},{"date":"2024-09-17","value":114.515543},{"date":"2024-09-18","value":115.066644},{"date":"2024-09-19","value":114.79029},{"date":"2024-09-20","value":114.841569},{"date":"2024-09-23","value":116.244294},{"date":"2024-09-24","value":115.47202},{"date":"2024-09-25","value":113.718361},{"date":"2024-09-26","value":110.943546},{"date":"2024-09-27","value":113.170185},{"date":"2024-09-30","value":113.028748},{"date":"2024-10-01","value":116.213768},{"date":"2024-10-02","value":117.328762},{"date":"2024-10-03","value":120.403494},{"date":"2024-10-04","value":120.305148},{"date":"2024-10-07","value":121.877164},{"date":"2024-10-08","value":117.786313},{"date":"2024-10-09","value":117.802414},{"date":"2024-10-10","value":118.524432},{"date":"2024-10-11","value":119.096136},{"date":"2024-10-14","value":117.657022},{"date":"2024-10-15","value":114.729529},{"date":"2024-10-16","value":114.868345},{"date":"2024-10-17","value":115.397318},{"date":"2024-10-18","value":114.419499},{"date":"2024-10-21","value":114.116318},{"date":"2024-10-22","value":114.5135},{"date":"2024-10-23","value":114.522942},{"date":"2024-10-24","value":114.582843},{"date":"2024-10-25","value":114.950423},{"date":"2024-10-28","value":113.783691},{"date":"2024-10-29","value":112.112367},{"date":"2024-10-30","value":113.305586},{"date":"2024-10-31","value":115.612645},{"date":"2024-11-01","value":114.295664},{"date":"2024-11-04","value":116.825164},{"date":"2024-11-05","value":116.688966},{"date":"2024-11-06","value":118.76427},{"date":"2024-11-07","value":116.874359},{"date":"2024-11-08","value":117.214033},{"date":"2024-11-11","value":118.66998},{"date":"2024-11-12","value":118.153669},{"date":"2024-11-13","value":118.480475},{"date":"2024-11-14","value":119.749318},{"date":"2024-11-15","value":120.942807},{"date":"2024-11-18","value":122.556965},{"date":"2024-11-19","value":121.38489},{"date":"2024-11-20","value":122.701104},{"date":"2024-11-21","value":123.396831},{"date":"2024-11-22","value":124.027367},{"date":"2024-11-25","value":121.361552},{"date":"2024-11-26","value":120.4323},{"date":"2024-11-27","value":120.962605},{"date":"2024-11-29","value":120.918824},{"date":"2024-12-02","value":119.261545},{"date":"2024-12-03","value":119.372219},{"date":"2024-12-04","value":115.774565},{"date":"2024-12-05","value":115.72754},{"date":"2024-12-06","value":113.505704},{"date":"2024-12-09","value":114.423997},{"date":"2024-12-10","value":113.764751},{"date":"2024-12-11","value":113.388789},{"date":"2024-12-12","value":113.107754},{"date":"2024-12-13","value":112.668907},{"date":"2024-12-16","value":109.719987},{"date":"2024-12-17","value":109.096373},{"date":"2024-12-18","value":108.949778},{"date":"2024-12-19","value":107.850096},{"date":"2024-12-20","value":108.204086},{"date":"2024-12-23","value":108.431695},{"date":"2024-12-24","value":108.332719},{"date":"2024-12-26","value":108.066782},{"date":"2024-12-27","value":109.282744},{"date":"2024-12-30","value":110.90381},{"date":"2024-12-31","value":112.547565},{"date":"2025-01-02","value":114.952777},{"date":"2025-01-03","value":114.6103},{"date":"2025-01-06","value":113.856221},{"date":"2025-01-07","value":116.455901},{"date":"2025-01-08","value":116.511043},{"date":"2025-01-10","value":118.612654},{"date":"2025-01-13","value":120.777513},{"date":"2025-01-14","value":122.076516},{"date":"2025-01-15","value":121.881954},{"date":"2025-01-16","value":123.365277},{"date":"2025-01-17","value":122.757995},{"date":"2025-01-21","value":120.943952},{"date":"2025-01-22","value":117.968047},{"date":"2025-01-23","value":117.915998},{"date":"2025-01-24","value":117.003638},{"date":"2025-01-27","value":115.939331},{"date":"2025-01-28","value":114.139156},{"date":"2025-01-29","value":114.966099},{"date":"2025-01-30","value":114.922315},{"date":"2025-01-31","value":112.978358},{"date":"2025-02-03","value":114.529589},{"date":"2025-02-04","value":115.881566},{"date":"2025-02-05","value":115.663543},{"date":"2025-02-06","value":112.928317},{"date":"2025-02-07","value":113.662293},{"date":"2025-02-10","value":115.564509},{"date":"2025-02-11","value":116.266502},{"date":"2025-02-12","value":113.809345},{"date":"2025-02-13","value":113.69208},{"date":"2025-02-14","value":114.371789},{"date":"2025-02-18","value":115.743611},{"date":"2025-02-19","value":116.543707},{"date":"2025-02-20","value":117.693366},{"date":"2025-02-21","value":116.491591},{"date":"2025-02-24","value":116.647697},{"date":"2025-02-25","value":115.154741},{"date":"2025-02-26","value":115.045215},{"date":"2025-02-27","value":116.018357},{"date":"2025-02-28","value":116.055353},{"date":"2025-03-03","value":113.727931},{"date":"2025-03-04","value":114.254768},{"date":"2025-03-05","value":111.625009},{"date":"2025-03-06","value":112.928306},{"date":"2025-03-07","value":114.283279},{"date":"2025-03-10","value":117.296003},{"date":"2025-03-11","value":118.492999},{"date":"2025-03-12","value":118.83565},{"date":"2025-03-13","value":119.031859},{"date":"2025-03-14","value":119.832617},{"date":"2025-03-17","value":121.167357},{"date":"2025-03-18","value":122.377856},{"date":"2025-03-19","value":123.025834},{"date":"2025-03-20","value":123.58181},{"date":"2025-03-21","value":122.326636},{"date":"2025-03-24","value":122.078003},{"date":"2025-03-25","value":122.514462},{"date":"2025-03-26","value":123.811699},{"date":"2025-03-27","value":122.933884},{"date":"2025-03-28","value":124.606839},{"date":"2025-03-31","value":125.158826},{"date":"2025-04-01","value":125.694922},{"date":"2025-04-02","value":125.714399},{"date":"2025-04-03","value":120.393241},{"date":"2025-04-04","value":115.557311},{"date":"2025-04-07","value":115.693103},{"date":"2025-04-08","value":113.811466},{"date":"2025-04-09","value":114.069056},{"date":"2025-04-10","value":110.184592},{"date":"2025-04-11","value":111.182118},{"date":"2025-04-14","value":110.976215},{"date":"2025-04-15","value":110.98256},{"date":"2025-04-16","value":114.52601},{"date":"2025-04-17","value":117.260497},{"date":"2025-04-21","value":116.357455},{"date":"2025-04-22","value":116.773249},{"date":"2025-04-23","value":114.653055},{"date":"2025-04-24","value":114.205739},{"date":"2025-04-25","value":113.56999},{"date":"2025-04-28","value":114.24811},{"date":"2025-04-29","value":113.047179},{"date":"2025-04-30","value":109.558761},{"date":"2025-05-01","value":109.609497},{"date":"2025-05-02","value":110.11757},{"date":"2025-05-05","value":109.042187},{"date":"2025-05-06","value":109.67787},{"date":"2025-05-07","value":109.386351},{"date":"2025-05-08","value":110.680754},{"date":"2025-05-09","value":112.373366},{"date":"2025-05-12","value":112.495405},{"date":"2025-05-13","value":115.059089},{"date":"2025-05-14","value":114.507084},{"date":"2025-05-15","value":113.755537},{"date":"2025-05-16","value":112.6308},{"date":"2025-05-19","value":110.946484},{"date":"2025-05-20","value":110.498884},{"date":"2025-05-21","value":109.973768},{"date":"2025-05-22","value":109.366462},{"date":"2025-05-23","value":110.451273},{"date":"2025-05-27","value":109.154737},{"date":"2025-05-28","value":108.465646},{"date":"2025-05-29","value":108.554808},{"date":"2025-05-30","value":107.463995},{"date":"2025-06-02","value":108.258512},{"date":"2025-06-03","value":109.53713},{"date":"2025-06-04","value":107.424856},{"date":"2025-06-05","value":108.060063},{"date":"2025-06-06","value":108.927357},{"date":"2025-06-09","value":108.656255},{"date":"2025-06-10","value":109.834286},{"date":"2025-06-11","value":111.688207},{"date":"2025-06-12","value":111.671834},{"date":"2025-06-13","value":115.515697},{"date":"2025-06-16","value":113.76129},{"date":"2025-06-17","value":114.575364},{"date":"2025-06-18","value":113.654867},{"date":"2025-06-20","value":114.771074},{"date":"2025-06-23","value":110.264763},{"date":"2025-06-24","value":108.74817},{"date":"2025-06-25","value":107.896341},{"date":"2025-06-26","value":108.878179},{"date":"2025-06-27","value":107.731963},{"date":"2025-06-30","value":107.092843},{"date":"2025-07-01","value":107.823323},{"date":"2025-07-02","value":109.299676},{"date":"2025-07-03","value":108.652704},{"date":"2025-07-07","value":108.091539},{"date":"2025-07-08","value":110.555303},{"date":"2025-07-09","value":109.2174},{"date":"2025-07-10","value":109.488094},{"date":"2025-07-11","value":110.300241},{"date":"2025-07-14","value":109.093729},{"date":"2025-07-15","value":107.705854},{"date":"2025-07-16","value":106.226515},{"date":"2025-07-17","value":106.889591},{"date":"2025-07-18","value":107.085319},{"date":"2025-07-21","value":105.063984},{"date":"2025-07-22","value":105.562902},{"date":"2025-07-23","value":106.222376},{"date":"2025-07-24","value":106.800898},{"date":"2025-07-25","value":106.140144},{"date":"2025-07-28","value":107.44526},{"date":"2025-07-29","value":108.637806},{"date":"2025-07-30","value":107.428314},{"date":"2025-07-31","value":107.163653},{"date":"2025-08-01","value":106.742409},{"date":"2025-08-04","value":105.383976},{"date":"2025-08-05","value":106.01318},{"date":"2025-08-06","value":103.95161},{"date":"2025-08-07","value":103.691433},{"date":"2025-08-08","value":103.303451},{"date":"2025-08-11","value":102.666652},{"date":"2025-08-12","value":102.171656},{"date":"2025-08-13","value":102.992723},{"date":"2025-08-14","value":103.027023},{"date":"2025-08-15","value":103.502663},{"date":"2025-08-18","value":103.311186},{"date":"2025-08-19","value":103.80118},{"date":"2025-08-20","value":104.627815},{"date":"2025-08-21","value":105.267665},{"date":"2025-08-22","value":106.324093},{"date":"2025-08-25","value":107.028856},{"date":"2025-08-26","value":106.454887},{"date":"2025-08-27","value":107.178021},{"date":"2025-08-28","value":108.09134},{"date":"2025-08-29","value":109.095847},{"date":"2025-09-02","value":110.144089},{"date":"2025-09-03","value":107.323067},{"date":"2025-09-04","value":107.559135},{"date":"2025-09-05","value":106.265744},{"date":"2025-09-08","value":105.433402},{"date":"2025-09-09","value":105.286093},{"date":"2025-09-10","value":107.195304},{"date":"2025-09-11","value":106.128896},{"date":"2025-09-12","value":105.511243},{"date":"2025-09-15","value":104.361959},{"date":"2025-09-16","value":106.424851},{"date":"2025-09-17","value":106.804983},{"date":"2025-09-18","value":106.250642},{"date":"2025-09-19","value":104.422288},{"date":"2025-09-22","value":104.184541},{"date":"2025-09-23","value":106.986649},{"date":"2025-09-24","value":108.949289},{"date":"2025-09-25","value":110.342334},{"date":"2025-09-26","value":110.958076},{"date":"2025-09-29","value":109.255037},{"date":"2025-09-30","value":107.721665},{"date":"2025-10-01","value":108.104562},{"date":"2025-10-02","value":106.706155},{"date":"2025-10-03","value":107.020838},{"date":"2025-10-06","value":107.29051},{"date":"2025-10-07","value":107.650947},{"date":"2025-10-08","value":106.447356},{"date":"2025-10-09","value":105.013252},{"date":"2025-10-10","value":103.893388},{"date":"2025-10-13","value":103.667999},{"date":"2025-10-14","value":103.604012},{"date":"2025-10-15","value":103.935044},{"date":"2025-10-16","value":102.923379},{"date":"2025-10-17","value":102.79761},{"date":"2025-10-20","value":102.942943},{"date":"2025-10-21","value":103.099936},{"date":"2025-10-22","value":104.750792},{"date":"2025-10-23","value":106.207333},{"date":"2025-10-24","value":104.292148},{"date":"2025-10-27","value":103.291567},{"date":"2025-10-28","value":101.522434},{"date":"2025-10-29","value":102.077376},{"date":"2025-10-30","value":102.697099},{"date":"2025-10-31","value":103.813014},{"date":"2025-11-03","value":104.285207},{"date":"2025-11-04","value":103.833473},{"date":"2025-11-05","value":104.284246},{"date":"2025-11-06","value":107.310607},{"date":"2025-11-07","value":108.353837},{"date":"2025-11-10","value":107.895217},{"date":"2025-11-11","value":109.059373},{"date":"2025-11-12","value":107.811559},{"date":"2025-11-13","value":109.438894},{"date":"2025-11-14","value":111.28083},{"date":"2025-11-17","value":110.04923},{"date":"2025-11-18","value":111.744475},{"date":"2025-11-19","value":110.033583},{"date":"2025-11-20","value":109.955308},{"date":"2025-11-21","value":110.019586},{"date":"2025-11-24","value":108.51812},{"date":"2025-11-25","value":107.167021},{"date":"2025-11-26","value":107.656893},{"date":"2025-11-28","value":108.663103},{"date":"2025-12-01","value":110.081435},{"date":"2025-12-02","value":108.6082},{"date":"2025-12-03","value":110.537153},{"date":"2025-12-04","value":111.078691},{"date":"2025-12-05","value":110.848105},{"date":"2025-12-08","value":109.624427},{"date":"2025-12-09","value":109.938524},{"date":"2025-12-10","value":110.162213},{"date":"2025-12-11","value":109.352665},{"date":"2025-12-12","value":108.961035},{"date":"2025-12-15","value":108.139394},{"date":"2025-12-16","value":104.940871},{"date":"2025-12-17","value":108.598681},{"date":"2025-12-18","value":106.062805},{"date":"2025-12-19","value":105.451694},{"date":"2025-12-22","value":105.990483},{"date":"2025-12-23","value":105.692485},{"date":"2025-12-24","value":104.930397},{"date":"2025-12-26","value":104.42923},{"date":"2025-12-29","value":105.755309},{"date":"2025-12-30","value":106.718504},{"date":"2025-12-31","value":106.669712},{"date":"2026-01-02","value":108.925527},{"date":"2026-01-05","value":109.8867},{"date":"2026-01-06","value":107.108222},{"date":"2026-01-07","value":105.987584},{"date":"2026-01-08","value":109.454504},{"date":"2026-01-09","value":108.264024},{"date":"2026-01-12","value":107.286684},{"date":"2026-01-13","value":109.265762},{"date":"2026-01-14","value":111.653565},{"date":"2026-01-15","value":110.285048},{"date":"2026-01-16","value":110.538865},{"date":"2026-01-20","value":112.540909},{"date":"2026-01-21","value":114.65846},{"date":"2026-01-22","value":114.254298},{"date":"2026-01-23","value":114.914138},{"date":"2026-01-26","value":114.357936},{"date":"2026-01-27","value":114.447142},{"date":"2026-01-28","value":115.784352},{"date":"2026-01-29","value":116.055869},{"date":"2026-01-30","value":117.163654},{"date":"2026-02-02","value":114.377787},{"date":"2026-02-03","value":118.841012},{"date":"2026-02-04","value":122.004065},{"date":"2026-02-05","value":122.151621},{"date":"2026-02-06","value":122.031516},{"date":"2026-02-09","value":121.858718},{"date":"2026-02-10","value":122.261766},{"date":"2026-02-11","value":125.429397},{"date":"2026-02-12","value":125.277338},{"date":"2026-02-13","value":127.138285},{"date":"2026-02-17","value":125.726719},{"date":"2026-02-18","value":127.399018},{"date":"2026-02-19","value":129.452424},{"date":"2026-02-20","value":129.248641},{"date":"2026-02-23","value":130.172845},{"date":"2026-02-24","value":129.487967},{"date":"2026-02-25","value":126.819097},{"date":"2026-02-26","value":128.169953},{"date":"2026-02-27","value":130.508379},{"date":"2026-03-02","value":133.427398},{"date":"2026-03-03","value":133.635886},{"date":"2026-03-04","value":132.279935},{"date":"2026-03-05","value":133.318319},{"date":"2026-03-06","value":135.269326},{"date":"2026-03-09","value":134.18319},{"date":"2026-03-10","value":132.962242},{"date":"2026-03-11","value":136.198019},{"date":"2026-03-12","value":138.693402},{"date":"2026-03-13","value":139.44095},{"date":"2026-03-16","value":138.584138},{"date":"2026-03-17","value":139.969735},{"date":"2026-03-18","value":141.952393},{"date":"2026-03-19","value":145.235112},{"date":"2026-03-20","value":146.715101},{"date":"2026-03-23","value":146.437715},{"date":"2026-03-24","value":150.113547},{"date":"2026-03-25","value":149.62839},{"date":"2026-03-26","value":154.167162},{"date":"2026-03-27","value":158.963502},{"date":"2026-03-30","value":156.522555},{"date":"2026-03-31","value":151.107346},{"date":"2026-04-01","value":145.484825},{"date":"2026-04-02","value":145.908325},{"date":"2026-04-06","value":146.008104},{"date":"2026-04-07","value":146.895334},{"date":"2026-04-08","value":139.440801},{"date":"2026-04-09","value":136.375712},{"date":"2026-04-10","value":136.606191},{"date":"2026-04-13","value":135.366563},{"date":"2026-04-14","value":131.076284},{"date":"2026-04-15","value":129.694132},{"date":"2026-04-16","value":131.032498},{"date":"2026-04-17","value":126.085065},{"date":"2026-04-20","value":126.592094},{"date":"2026-04-21","value":129.211684},{"date":"2026-04-22","value":129.920035},{"date":"2026-04-23","value":131.687544},{"date":"2026-04-24","value":131.0235},{"date":"2026-04-27","value":130.921792},{"date":"2026-04-28","value":133.367317},{"date":"2026-04-29","value":136.189978},{"date":"2026-04-30","value":137.044001},{"date":"2026-05-01","value":134.89584},{"date":"2026-05-04","value":136.981336},{"date":"2026-05-05","value":135.714679},{"date":"2026-05-06","value":128.281736},{"date":"2026-05-07","value":126.15469},{"date":"2026-05-08","value":124.816866},{"date":"2026-05-11","value":127.861365},{"date":"2026-05-12","value":128.78225},{"date":"2026-05-13","value":128.030055},{"date":"2026-05-14","value":127.929287},{"date":"2026-05-15","value":131.802129},{"date":"2026-05-18","value":134.086468},{"date":"2026-05-19","value":136.20841},{"date":"2026-05-20","value":132.778824},{"date":"2026-05-21","value":131.157508},{"date":"2026-05-22","value":131.854939},{"date":"2026-05-26","value":128.312593},{"date":"2026-05-27","value":126.320035},{"date":"2026-05-28","value":126.234994},{"date":"2026-05-29","value":124.58814},{"date":"2026-06-01","value":125.591335},{"date":"2026-06-02","value":127.01134},{"date":"2026-06-03","value":129.805712},{"date":"2026-06-04","value":129.641271},{"date":"2026-06-05","value":129.305379},{"date":"2026-06-08","value":130.221616},{"date":"2026-06-09","value":128.234733},{"date":"2026-06-10","value":131.856146},{"date":"2026-06-11","value":127.912755},{"date":"2026-06-12","value":128.422757},{"date":"2026-06-15","value":122.548735},{"date":"2026-06-16","value":122.198743},{"date":"2026-06-17","value":122.044554},{"date":"2026-06-18","value":119.166183},{"date":"2026-06-22","value":121.664223},{"date":"2026-06-23","value":123.869085},{"date":"2026-06-24","value":122.371619},{"date":"2026-06-25","value":123.880091},{"date":"2026-06-26","value":123.387669},{"date":"2026-06-29","value":121.4834},{"date":"2026-06-30","value":119.944627},{"date":"2026-07-01","value":118.743341},{"date":"2026-07-02","value":119.279117},{"date":"2026-07-06","value":118.476986},{"date":"2026-07-07","value":121.821189},{"date":"2026-07-08","value":124.584835},{"date":"2026-07-09","value":121.897575},{"date":"2026-07-10","value":121.631604},{"date":"2026-07-13","value":125.560705},{"date":"2026-07-14","value":125.596931},{"date":"2026-07-15","value":124.031929},{"date":"2026-07-16","value":125.179275},{"date":"2026-07-17","value":127.752819},{"date":"2026-07-20","value":127.814591},{"date":"2026-07-21","value":127.668954},{"date":"2026-07-22","value":129.723043},{"date":"2026-07-23","value":131.173824},{"date":"2026-07-24","value":131.405464},{"date":"2026-07-27","value":128.444428},{"date":"2026-07-28","value":126.181726},{"date":"2026-07-29","value":130.378818},{"date":"2026-07-30","value":129.103315},{"date":"2026-07-31","value":129.987105},{"date":"2026-08-03","value":127.190239},{"date":"2026-08-04","value":124.613261},{"date":"2026-08-05","value":121.947193},{"date":"2026-08-06","value":123.936722},{"date":"2026-08-07","value":122.096613},{"date":"2026-08-10","value":127.617637},{"date":"2026-08-11","value":129.64495},{"date":"2026-08-12","value":128.586773},{"date":"2026-08-13","value":127.642853},{"date":"2026-08-14","value":129.988117},{"date":"2026-08-17","value":131.471601},{"date":"2026-08-18","value":134.321907},{"date":"2026-08-19","value":134.117574},{"date":"2026-08-20","value":135.45699},{"date":"2026-08-21","value":134.69073},{"date":"2026-08-24","value":133.77312},{"date":"2026-08-25","value":131.219048},{"date":"2026-08-26","value":132.545089}]}