{"updatedAt":"2026-08-26T23:27:49.201229+00:00","lines":[{"key":"dxy","label":"US Dollar Index","color":"#79d7c5"},{"key":"gold","label":"Gold","color":"#f1c66a"}],"series":[{"date":"1975-01-02","dxy":100,"gold":100},{"date":"1975-01-03","dxy":99.447343,"gold":99.771559},{"date":"1975-01-06","dxy":98.884458,"gold":99.600228},{"date":"1975-01-07","dxy":98.904923,"gold":99.029126},{"date":"1975-01-08","dxy":99.416641,"gold":101.313535},{"date":"1975-01-09","dxy":99.211957,"gold":101.827527},{"date":"1975-01-10","dxy":99.130081,"gold":103.540834},{"date":"1975-01-13","dxy":99.252895,"gold":101.998858},{"date":"1975-01-14","dxy":99.6725,"gold":101.998858},{"date":"1975-01-15","dxy":99.38594,"gold":101.256425},{"date":"1975-01-16","dxy":99.191484,"gold":100},{"date":"1975-01-17","dxy":99.089142,"gold":98.286693},{"date":"1975-01-20","dxy":98.628599,"gold":100.628212},{"date":"1975-01-21","dxy":98.403442,"gold":99.200457},{"date":"1975-01-22","dxy":98.413678,"gold":99.543118},{"date":"1975-01-23","dxy":97.707504,"gold":100.742433},{"date":"1975-01-24","dxy":97.298128,"gold":102.51285},{"date":"1975-01-27","dxy":96.643129,"gold":100.970874},{"date":"1975-01-28","dxy":97.175313,"gold":100.513992},{"date":"1975-01-29","dxy":97.994065,"gold":102.284409},{"date":"1975-01-30","dxy":97.830311,"gold":101.827527},{"date":"1975-01-31","dxy":97.850785,"gold":101.656196},{"date":"1975-02-03","dxy":98.127109,"gold":101.827527},{"date":"1975-02-04","dxy":98.628599,"gold":101.256425},{"date":"1975-02-05","dxy":98.669537,"gold":100.913764},{"date":"1975-02-06","dxy":98.413678,"gold":100.685323},{"date":"1975-02-07","dxy":98.229459,"gold":101.256425},{"date":"1975-02-10","dxy":97.635864,"gold":100.285551},{"date":"1975-02-11","dxy":97.727969,"gold":100.970874},{"date":"1975-02-13","dxy":97.185549,"gold":106.110794},{"date":"1975-02-14","dxy":97.206022,"gold":105.596802},{"date":"1975-02-18","dxy":96.991094,"gold":105.882353},{"date":"1975-02-19","dxy":96.980865,"gold":105.996573},{"date":"1975-02-20","dxy":96.581725,"gold":107.195888},{"date":"1975-02-21","dxy":96.428208,"gold":106.225014},{"date":"1975-02-24","dxy":95.752737,"gold":106.739006},{"date":"1975-02-25","dxy":95.906253,"gold":105.311251},{"date":"1975-02-26","dxy":95.394535,"gold":105.768132},{"date":"1975-02-27","dxy":95.107974,"gold":104.226156},{"date":"1975-02-28","dxy":95.179614,"gold":104.511708},{"date":"1975-03-03","dxy":94.995396,"gold":104.283267},{"date":"1975-03-04","dxy":95.384298,"gold":101.085094},{"date":"1975-03-05","dxy":95.353596,"gold":102.055968},{"date":"1975-03-06","dxy":95.588991,"gold":103.141062},{"date":"1975-03-07","dxy":96.295156,"gold":101.656196},{"date":"1975-03-10","dxy":96.387269,"gold":101.199315},{"date":"1975-03-11","dxy":95.896017,"gold":102.798401},{"date":"1975-03-12","dxy":96.387269,"gold":101.713307},{"date":"1975-03-13","dxy":96.397506,"gold":102.51285},{"date":"1975-03-14","dxy":96.192814,"gold":102.055968},{"date":"1975-03-17","dxy":96.059771,"gold":102.227299},{"date":"1975-03-18","dxy":95.793674,"gold":101.998858},{"date":"1975-03-19","dxy":95.629928,"gold":102.341519},{"date":"1975-03-20","dxy":95.865315,"gold":100.228441},{"date":"1975-03-21","dxy":96.059771,"gold":100.285551},{"date":"1975-03-24","dxy":96.295156,"gold":100.456882},{"date":"1975-03-25","dxy":96.499848,"gold":100.628212},{"date":"1975-03-26","dxy":96.704533,"gold":101.713307},{"date":"1975-03-27","dxy":97.093444,"gold":100.513992},{"date":"1975-03-31","dxy":97.042269,"gold":102.51285},{"date":"1975-04-01","dxy":96.663594,"gold":102.284409},{"date":"1975-04-02","dxy":96.755708,"gold":101.713307},{"date":"1975-04-03","dxy":97.00133,"gold":101.142204},{"date":"1975-04-04","dxy":97.594926,"gold":99.257567},{"date":"1975-04-07","dxy":97.594926,"gold":99.428898},{"date":"1975-04-08","dxy":97.369768,"gold":99.657339},{"date":"1975-04-09","dxy":97.738206,"gold":99.657339},{"date":"1975-04-10","dxy":98.035004,"gold":98.857796},{"date":"1975-04-11","dxy":97.87125,"gold":98.629355},{"date":"1975-04-14","dxy":98.147583,"gold":94.91719},{"date":"1975-04-15","dxy":97.809846,"gold":94.003427},{"date":"1975-04-16","dxy":97.809846,"gold":95.088521},{"date":"1975-04-17","dxy":97.789381,"gold":96.801828},{"date":"1975-04-18","dxy":97.779144,"gold":96.516276},{"date":"1975-04-21","dxy":97.932661,"gold":94.631639},{"date":"1975-04-22","dxy":97.850785,"gold":95.202741},{"date":"1975-04-23","dxy":97.461881,"gold":96.402056},{"date":"1975-04-24","dxy":97.461881,"gold":95.374072},{"date":"1975-04-25","dxy":97.861021,"gold":95.259852},{"date":"1975-04-28","dxy":98.04524,"gold":94.9743},{"date":"1975-04-29","dxy":97.646101,"gold":95.830954},{"date":"1975-04-30","dxy":97.625627,"gold":95.259852},{"date":"1975-05-01","dxy":97.594926,"gold":94.517419},{"date":"1975-05-02","dxy":97.676802,"gold":94.231868},{"date":"1975-05-05","dxy":97.482347,"gold":93.375214},{"date":"1975-05-06","dxy":97.47211,"gold":94.174757},{"date":"1975-05-07","dxy":97.154847,"gold":94.86008},{"date":"1975-05-08","dxy":96.827348,"gold":95.545403},{"date":"1975-05-09","dxy":97.154847,"gold":95.145631},{"date":"1975-05-12","dxy":97.328829,"gold":94.74586},{"date":"1975-05-13","dxy":96.78641,"gold":95.202741},{"date":"1975-05-14","dxy":96.806874,"gold":96.687607},{"date":"1975-05-15","dxy":97.482347,"gold":94.74586},{"date":"1975-05-16","dxy":97.349303,"gold":95.316962},{"date":"1975-05-19","dxy":97.144611,"gold":95.773844},{"date":"1975-05-20","dxy":97.154847,"gold":96.059395},{"date":"1975-05-21","dxy":96.673831,"gold":98.343804},{"date":"1975-05-22","dxy":96.520314,"gold":99.086236},{"date":"1975-05-23","dxy":96.448674,"gold":99.771559},{"date":"1975-05-27","dxy":96.448674,"gold":98.229583},{"date":"1975-05-28","dxy":96.60219,"gold":97.087379},{"date":"1975-05-29","dxy":96.694304,"gold":97.144489},{"date":"1975-05-30","dxy":96.847813,"gold":96.516276},{"date":"1975-06-02","dxy":96.745471,"gold":94.346088},{"date":"1975-06-03","dxy":96.571489,"gold":95.659623},{"date":"1975-06-04","dxy":96.684067,"gold":94.74586},{"date":"1975-06-05","dxy":96.684067,"gold":95.602513},{"date":"1975-06-06","dxy":96.776173,"gold":95.488292},{"date":"1975-06-09","dxy":96.858049,"gold":96.230725},{"date":"1975-06-10","dxy":96.776173,"gold":95.545403},{"date":"1975-06-11","dxy":96.735235,"gold":95.431182},{"date":"1975-06-12","dxy":96.755708,"gold":95.088521},{"date":"1975-06-13","dxy":96.806874,"gold":94.74586},{"date":"1975-06-16","dxy":96.796646,"gold":93.889206},{"date":"1975-06-17","dxy":96.796646,"gold":94.80297},{"date":"1975-06-18","dxy":96.950163,"gold":94.460308},{"date":"1975-06-19","dxy":97.052505,"gold":93.832096},{"date":"1975-06-20","dxy":97.042269,"gold":93.832096},{"date":"1975-06-23","dxy":97.236724,"gold":93.375214},{"date":"1975-06-24","dxy":97.308365,"gold":93.946316},{"date":"1975-06-25","dxy":97.390242,"gold":94.9743},{"date":"1975-06-26","dxy":97.47211,"gold":94.80297},{"date":"1975-06-27","dxy":97.820083,"gold":95.888064},{"date":"1975-06-30","dxy":98.106644,"gold":95.830954},{"date":"1975-07-01","dxy":98.321565,"gold":96.002284},{"date":"1975-07-02","dxy":98.925397,"gold":94.9743},{"date":"1975-07-03","dxy":98.997036,"gold":95.031411},{"date":"1975-07-07","dxy":99.478045,"gold":93.660765},{"date":"1975-07-08","dxy":99.304063,"gold":95.202741},{"date":"1975-07-09","dxy":99.181256,"gold":95.316962},{"date":"1975-07-10","dxy":99.744141,"gold":94.403198},{"date":"1975-07-11","dxy":100.030702,"gold":95.602513},{"date":"1975-07-14","dxy":100.286561,"gold":95.374072},{"date":"1975-07-15","dxy":100.532191,"gold":94.74586},{"date":"1975-07-16","dxy":100.910858,"gold":94.403198},{"date":"1975-07-17","dxy":101.3407,"gold":94.403198},{"date":"1975-07-18","dxy":101.668199,"gold":94.460308},{"date":"1975-07-21","dxy":101.964996,"gold":94.288978},{"date":"1975-07-22","dxy":102.046873,"gold":95.031411},{"date":"1975-07-23","dxy":102.558592,"gold":94.517419},{"date":"1975-07-24","dxy":102.609767,"gold":94.80297},{"date":"1975-07-25","dxy":102.415312,"gold":95.888064},{"date":"1975-07-28","dxy":103.049844,"gold":96.973158},{"date":"1975-07-29","dxy":103.244292,"gold":95.773844},{"date":"1975-07-30","dxy":103.530862,"gold":99.257567},{"date":"1975-07-31","dxy":103.622967,"gold":99.029126},{"date":"1975-08-01","dxy":103.674142,"gold":99.029126},{"date":"1975-08-04","dxy":103.582028,"gold":98.857796},{"date":"1975-08-05","dxy":103.285231,"gold":98.001142},{"date":"1975-08-06","dxy":103.756011,"gold":97.658481},{"date":"1975-08-07","dxy":104.237027,"gold":97.829812},{"date":"1975-08-08","dxy":104.134685,"gold":95.145631},{"date":"1975-08-11","dxy":104.298439,"gold":95.202741},{"date":"1975-08-12","dxy":104.370079,"gold":96.173615},{"date":"1975-08-13","dxy":104.226791,"gold":94.231868},{"date":"1975-08-14","dxy":104.01187,"gold":93.603655},{"date":"1975-08-15","dxy":104.063045,"gold":95.259852},{"date":"1975-08-18","dxy":103.950467,"gold":92.632781},{"date":"1975-08-19","dxy":103.582028,"gold":94.91719},{"date":"1975-08-20","dxy":103.694608,"gold":95.374072},{"date":"1975-08-21","dxy":103.766247,"gold":94.9743},{"date":"1975-08-22","dxy":104.001642,"gold":94.688749},{"date":"1975-08-25","dxy":104.144922,"gold":94.80297},{"date":"1975-08-26","dxy":104.032344,"gold":94.74586},{"date":"1975-08-27","dxy":104.063045,"gold":94.9743},{"date":"1975-08-28","dxy":104.144922,"gold":94.517419},{"date":"1975-08-29","dxy":104.175624,"gold":92.975443},{"date":"1975-09-02","dxy":104.277965,"gold":87.26442},{"date":"1975-09-03","dxy":104.073281,"gold":87.778412},{"date":"1975-09-04","dxy":104.257501,"gold":88.635066},{"date":"1975-09-05","dxy":104.298439,"gold":89.091947},{"date":"1975-09-08","dxy":104.226791,"gold":87.378641},{"date":"1975-09-09","dxy":104.237027,"gold":86.693318},{"date":"1975-09-10","dxy":104.359842,"gold":85.893775},{"date":"1975-09-11","dxy":104.48265,"gold":85.436893},{"date":"1975-09-12","dxy":104.615702,"gold":85.494003},{"date":"1975-09-15","dxy":104.697579,"gold":85.665334},{"date":"1975-09-16","dxy":105.229763,"gold":84.351799},{"date":"1975-09-17","dxy":105.659604,"gold":82.410051},{"date":"1975-09-18","dxy":105.946165,"gold":78.697887},{"date":"1975-09-19","dxy":106.079217,"gold":79.040548},{"date":"1975-09-22","dxy":106.764918,"gold":76.98458},{"date":"1975-09-23","dxy":107.2664,"gold":74.928612},{"date":"1975-09-24","dxy":107.000311,"gold":78.526556},{"date":"1975-09-25","dxy":106.631873,"gold":78.241005},{"date":"1975-09-26","dxy":106.928671,"gold":79.38321},{"date":"1975-09-29","dxy":107.225461,"gold":79.840091},{"date":"1975-09-30","dxy":106.683041,"gold":81.210737},{"date":"1975-10-01","dxy":105.884761,"gold":82.352941},{"date":"1975-10-02","dxy":105.946165,"gold":81.896059},{"date":"1975-10-03","dxy":106.386243,"gold":79.897202},{"date":"1975-10-06","dxy":105.915463,"gold":81.439178},{"date":"1975-10-07","dxy":105.700542,"gold":82.06739},{"date":"1975-10-08","dxy":105.802884,"gold":79.725871},{"date":"1975-10-09","dxy":105.547025,"gold":80.925186},{"date":"1975-10-10","dxy":104.871561,"gold":82.01028},{"date":"1975-10-14","dxy":105.424218,"gold":81.610508},{"date":"1975-10-15","dxy":104.840859,"gold":81.610508},{"date":"1975-10-16","dxy":104.585,"gold":82.238721},{"date":"1975-10-17","dxy":104.646404,"gold":83.438035},{"date":"1975-10-20","dxy":104.625938,"gold":83.837807},{"date":"1975-10-21","dxy":104.441719,"gold":82.924043},{"date":"1975-10-22","dxy":104.134685,"gold":83.666476},{"date":"1975-10-23","dxy":104.277965,"gold":82.866933},{"date":"1975-10-24","dxy":104.226791,"gold":82.295831},{"date":"1975-10-27","dxy":104.41101,"gold":81.667619},{"date":"1975-10-28","dxy":104.492886,"gold":81.838949},{"date":"1975-10-29","dxy":104.41101,"gold":82.295831},{"date":"1975-10-30","dxy":104.196089,"gold":82.01028},{"date":"1975-10-31","dxy":103.991405,"gold":81.553398},{"date":"1975-11-03","dxy":103.970931,"gold":81.838949},{"date":"1975-11-05","dxy":104.462185,"gold":84.751571},{"date":"1975-11-06","dxy":104.216562,"gold":83.380925},{"date":"1975-11-07","dxy":104.32914,"gold":83.438035},{"date":"1975-11-10","dxy":104.308668,"gold":82.638492},{"date":"1975-11-12","dxy":104.380308,"gold":82.238721},{"date":"1975-11-13","dxy":104.697579,"gold":81.610508},{"date":"1975-11-14","dxy":105.117184,"gold":80.868075},{"date":"1975-11-17","dxy":105.731245,"gold":79.55454},{"date":"1975-11-18","dxy":105.495858,"gold":80.125642},{"date":"1975-11-19","dxy":105.342341,"gold":81.610508},{"date":"1975-11-20","dxy":105.045543,"gold":80.982296},{"date":"1975-11-21","dxy":105.352577,"gold":80.582524},{"date":"1975-11-24","dxy":105.362806,"gold":80.696745},{"date":"1975-11-25","dxy":105.352577,"gold":80.125642},{"date":"1975-11-26","dxy":105.649375,"gold":79.725871},{"date":"1975-11-28","dxy":105.956402,"gold":79.268989},{"date":"1975-12-01","dxy":105.792656,"gold":79.040548},{"date":"1975-12-02","dxy":105.813121,"gold":79.954312},{"date":"1975-12-03","dxy":105.782419,"gold":79.38321},{"date":"1975-12-04","dxy":105.587963,"gold":79.38321},{"date":"1975-12-05","dxy":105.976874,"gold":79.211879},{"date":"1975-12-08","dxy":105.905234,"gold":78.183895},{"date":"1975-12-09","dxy":106.058743,"gold":78.926328},{"date":"1975-12-10","dxy":106.028041,"gold":79.897202},{"date":"1975-12-11","dxy":106.079217,"gold":79.954312},{"date":"1975-12-12","dxy":106.181559,"gold":79.326099},{"date":"1975-12-15","dxy":106.355541,"gold":78.869218},{"date":"1975-12-16","dxy":106.232734,"gold":79.326099},{"date":"1975-12-17","dxy":106.038279,"gold":79.49743},{"date":"1975-12-18","dxy":105.966638,"gold":79.44032},{"date":"1975-12-19","dxy":105.894998,"gold":83.438035},{"date":"1975-12-22","dxy":105.843823,"gold":82.06739},{"date":"1975-12-23","dxy":105.741481,"gold":81.039406},{"date":"1975-12-24","dxy":105.751717,"gold":80.925186},{"date":"1975-12-26","dxy":105.802884},{"date":"1975-12-29","dxy":105.9257,"gold":81.039406},{"date":"1975-12-30","dxy":105.935936,"gold":80.982296},{"date":"1975-12-31","dxy":105.935936,"gold":80.525414},{"date":"1976-01-02","dxy":105.915463,"gold":80.639634},{"date":"1976-01-05","dxy":105.403745,"gold":79.725871},{"date":"1976-01-06","dxy":105.413981,"gold":80.011422},{"date":"1976-01-07","dxy":105.321876,"gold":79.61165},{"date":"1976-01-08","dxy":105.413981,"gold":77.727013},{"date":"1976-01-09","dxy":105.639138,"gold":78.183895},{"date":"1976-01-12","dxy":105.618665,"gold":78.183895},{"date":"1976-01-13","dxy":105.66984,"gold":75.385494},{"date":"1976-01-14","dxy":105.536797,"gold":75.956596},{"date":"1976-01-15","dxy":105.516323,"gold":75.099943},{"date":"1976-01-16","dxy":105.567499,"gold":74.814392},{"date":"1976-01-19","dxy":105.506086,"gold":72.872644},{"date":"1976-01-20","dxy":105.577735,"gold":70.873786},{"date":"1976-01-21","dxy":106.120155,"gold":70.645346},{"date":"1976-01-22","dxy":106.202024,"gold":71.67333},{"date":"1976-01-23","dxy":106.263436,"gold":73.043975},{"date":"1976-01-26","dxy":106.109918,"gold":71.67333},{"date":"1976-01-27","dxy":106.089454,"gold":71.90177},{"date":"1976-01-28","dxy":106.150857,"gold":73.215306},{"date":"1976-01-29","dxy":106.171322,"gold":73.672187},{"date":"1976-01-30","dxy":106.314602,"gold":73.672187},{"date":"1976-02-02","dxy":105.946165,"gold":74.985722},{"date":"1976-02-03","dxy":106.028041,"gold":74.871502},{"date":"1976-02-04","dxy":105.741481,"gold":73.786408},{"date":"1976-02-05","dxy":105.874525,"gold":73.786408},{"date":"1976-02-06","dxy":105.915463,"gold":74.928612},{"date":"1976-02-09","dxy":105.710779,"gold":74.35751},{"date":"1976-02-10","dxy":105.659604,"gold":74.585951},{"date":"1976-02-11","dxy":105.362806,"gold":74.3004},{"date":"1976-02-12","gold":74.528841},{"date":"1976-02-13","dxy":105.741481,"gold":74.814392},{"date":"1976-02-17","dxy":106.089454,"gold":74.24329},{"date":"1976-02-18","dxy":105.935936,"gold":74.41462},{"date":"1976-02-19","dxy":105.884761,"gold":74.528841},{"date":"1976-02-20","dxy":106.109918,"gold":75.157053},{"date":"1976-02-23","dxy":106.191795,"gold":75.099943},{"date":"1976-02-24","dxy":106.242963,"gold":76.641919},{"date":"1976-02-25","dxy":106.089454,"gold":76.299258},{"date":"1976-02-26","dxy":106.028041,"gold":75.613935},{"date":"1976-02-27","dxy":106.089454,"gold":75.728155},{"date":"1976-03-01","dxy":106.447654,"gold":75.556825},{"date":"1976-03-02","dxy":106.509059,"gold":75.271274},{"date":"1976-03-03","dxy":106.46812,"gold":75.499714},{"date":"1976-03-04","dxy":106.775154,"gold":76.070817},{"date":"1976-03-05","dxy":107.01054,"gold":76.81325},{"date":"1976-03-08","dxy":107.051478,"gold":76.242147},{"date":"1976-03-09","dxy":107.11289,"gold":76.356368},{"date":"1976-03-10","dxy":107.419916,"gold":76.641919},{"date":"1976-03-11","dxy":107.501793,"gold":76.413478},{"date":"1976-03-12","dxy":107.614372,"gold":76.242147},{"date":"1976-03-15","dxy":108.156792,"gold":76.242147},{"date":"1976-03-16","dxy":108.504757,"gold":76.127927},{"date":"1976-03-17","dxy":108.422887,"gold":76.756139},{"date":"1976-03-18","dxy":108.218196,"gold":76.699029},{"date":"1976-03-19","dxy":108.033977,"gold":76.98458},{"date":"1976-03-22","dxy":107.880468,"gold":76.641919},{"date":"1976-03-23","dxy":108.064678,"gold":76.470588},{"date":"1976-03-24","dxy":107.921398,"gold":76.185037},{"date":"1976-03-25","dxy":107.859994,"gold":76.013706},{"date":"1976-03-26","dxy":108.085152,"gold":73.786408},{"date":"1976-03-29","dxy":108.074915,"gold":73.158195},{"date":"1976-03-30","dxy":107.829293,"gold":74.3004},{"date":"1976-03-31","dxy":107.808819,"gold":74.071959},{"date":"1976-04-01","dxy":107.839529,"gold":74.071959},{"date":"1976-04-02","dxy":108.300073,"gold":74.014849},{"date":"1976-04-05","dxy":108.300073,"gold":73.158195},{"date":"1976-04-06","dxy":108.289836,"gold":73.386636},{"date":"1976-04-07","dxy":108.392186,"gold":73.101085},{"date":"1976-04-08","dxy":108.453589,"gold":73.900628},{"date":"1976-04-09","dxy":108.627571,"gold":72.815534},{"date":"1976-04-12","dxy":109.06765,"gold":73.386636},{"date":"1976-04-13","dxy":108.822028,"gold":73.386636},{"date":"1976-04-14","dxy":108.422887,"gold":73.158195},{"date":"1976-04-15","dxy":108.59687,"gold":73.158195},{"date":"1976-04-16","dxy":108.566168},{"date":"1976-04-19","dxy":108.637809,"gold":73.557967},{"date":"1976-04-20","dxy":108.59687,"gold":73.615077},{"date":"1976-04-21","dxy":108.648045,"gold":72.986865},{"date":"1976-04-22","dxy":108.842492,"gold":73.043975},{"date":"1976-04-23","dxy":108.99601,"gold":73.043975},{"date":"1976-04-26","dxy":108.955071,"gold":73.443746},{"date":"1976-04-27","dxy":108.914133,"gold":73.786408},{"date":"1976-04-28","dxy":108.822028,"gold":73.386636},{"date":"1976-04-29","dxy":108.729914,"gold":73.386636},{"date":"1976-04-30","dxy":108.719685,"gold":73.615077},{"date":"1976-05-03","dxy":108.781089,"gold":73.615077},{"date":"1976-05-04","dxy":108.965308,"gold":73.215306},{"date":"1976-05-05","dxy":108.965308,"gold":73.272416},{"date":"1976-05-06","dxy":108.514993,"gold":73.900628},{"date":"1976-05-07","dxy":108.330774,"gold":73.672187},{"date":"1976-05-10","dxy":108.085152,"gold":73.500857},{"date":"1976-05-11","dxy":108.248898,"gold":73.443746},{"date":"1976-05-12","dxy":108.514993,"gold":73.386636},{"date":"1976-05-13","dxy":108.576397,"gold":73.215306},{"date":"1976-05-14","dxy":108.842492,"gold":73.215306},{"date":"1976-05-17","dxy":109.477026,"gold":73.158195},{"date":"1976-05-18","dxy":109.303044,"gold":72.986865},{"date":"1976-05-19","dxy":109.047185,"gold":71.958881},{"date":"1976-05-20","dxy":109.036948,"gold":72.015991},{"date":"1976-05-21","dxy":109.477026,"gold":72.073101},{"date":"1976-05-24","dxy":109.180228,"gold":71.67333},{"date":"1976-05-25","dxy":109.364448,"gold":71.330668},{"date":"1976-05-26","dxy":109.620307,"gold":72.472873},{"date":"1976-05-27","dxy":109.517964,"gold":72.415762},{"date":"1976-05-28","dxy":109.804526,"gold":72.701314},{"date":"1976-06-01","dxy":109.906867,"gold":73.900628},{"date":"1976-06-02","dxy":109.876166,"gold":74.928612},{"date":"1976-06-03","dxy":110.039912,"gold":73.843518},{"date":"1976-06-04","dxy":110.121788,"gold":73.101085},{"date":"1976-06-07","dxy":109.640772,"gold":73.557967},{"date":"1976-06-08","dxy":109.599833,"gold":73.443746},{"date":"1976-06-09","dxy":109.548667,"gold":73.158195},{"date":"1976-06-10","dxy":109.702183,"gold":72.986865},{"date":"1976-06-11","dxy":109.630544,"gold":72.472873},{"date":"1976-06-14","dxy":109.651008,"gold":72.644203},{"date":"1976-06-15","dxy":109.487262,"gold":72.587093},{"date":"1976-06-16","dxy":109.46679,"gold":72.244432},{"date":"1976-06-17","dxy":109.507728,"gold":72.587093},{"date":"1976-06-18","dxy":109.558903,"gold":72.644203},{"date":"1976-06-21","dxy":109.640772,"gold":72.644203},{"date":"1976-06-22","dxy":109.569132,"gold":71.958881},{"date":"1976-06-23","dxy":109.343974,"gold":71.73044},{"date":"1976-06-24","dxy":109.169992,"gold":71.78755},{"date":"1976-06-25","dxy":109.384913,"gold":71.67333},{"date":"1976-06-28","dxy":109.262105,"gold":70.816676},{"date":"1976-06-29","dxy":109.180228,"gold":70.930897},{"date":"1976-06-30","dxy":109.13929,"gold":70.759566},{"date":"1976-07-01","dxy":109.088115,"gold":70.588235},{"date":"1976-07-02","dxy":109.118825,"gold":70.873786},{"date":"1976-07-06","dxy":109.026712,"gold":70.930897},{"date":"1976-07-07","dxy":109.047185,"gold":70.759566},{"date":"1976-07-08","dxy":109.180228,"gold":70.645346},{"date":"1976-07-09","dxy":109.272335,"gold":70.131354},{"date":"1976-07-12","dxy":109.272335,"gold":69.788692},{"date":"1976-07-13","dxy":109.190465,"gold":70.245574},{"date":"1976-07-14","dxy":109.077887,"gold":70.302684},{"date":"1976-07-15","dxy":109.282571,"gold":67.104512},{"date":"1976-07-16","dxy":109.579369,"gold":67.332953},{"date":"1976-07-19","dxy":109.702183,"gold":64.306111},{"date":"1976-07-20","dxy":109.579369,"gold":62.193033},{"date":"1976-07-21","dxy":109.548667,"gold":64.420331},{"date":"1976-07-22","dxy":109.640772,"gold":63.392347},{"date":"1976-07-23","dxy":109.712412,"gold":63.506568},{"date":"1976-07-26","dxy":109.722649,"gold":64.02056},{"date":"1976-07-27","dxy":109.579369,"gold":64.591662},{"date":"1976-07-28","dxy":109.292807,"gold":64.477441},{"date":"1976-07-29","dxy":109.241632,"gold":64.934323},{"date":"1976-07-30","dxy":109.057414,"gold":65.219874},{"date":"1976-08-02","dxy":108.883431,"gold":64.705882},{"date":"1976-08-03","dxy":109.06765,"gold":65.048544},{"date":"1976-08-04","dxy":108.934606,"gold":65.276985},{"date":"1976-08-05","dxy":109.180228,"gold":64.705882},{"date":"1976-08-06","dxy":109.21093,"gold":64.991433},{"date":"1976-08-09","dxy":109.241632,"gold":64.877213},{"date":"1976-08-10","dxy":109.292807,"gold":65.505425},{"date":"1976-08-11","dxy":109.169992,"gold":65.391205},{"date":"1976-08-12","dxy":109.384913,"gold":65.048544},{"date":"1976-08-13","dxy":109.200694,"gold":65.391205},{"date":"1976-08-16","dxy":109.026712,"gold":65.105654},{"date":"1976-08-17","dxy":108.504757,"gold":64.07767},{"date":"1976-08-18","dxy":108.535466,"gold":62.135922},{"date":"1976-08-19","dxy":108.688976,"gold":62.193033},{"date":"1976-08-20","dxy":108.842492,"gold":62.021702},{"date":"1976-08-23","dxy":108.699212,"gold":59.680183},{"date":"1976-08-24","dxy":108.607107,"gold":59.05197},{"date":"1976-08-25","dxy":108.750387,"gold":60.593946},{"date":"1976-08-26","dxy":108.545696,"gold":59.908624},{"date":"1976-08-27","dxy":108.658274,"gold":58.88064},{"date":"1976-08-30","dxy":108.484291,"gold":58.709309},{"date":"1976-08-31","dxy":108.617335,"gold":58.93775},{"date":"1976-09-01","dxy":108.422887,"gold":60.194175},{"date":"1976-09-02","dxy":108.484291,"gold":60.194175},{"date":"1976-09-03","dxy":108.494528,"gold":61.679041},{"date":"1976-09-07","dxy":108.422887,"gold":63.849229},{"date":"1976-09-08","dxy":108.351248,"gold":64.19189},{"date":"1976-09-09","dxy":108.289836,"gold":65.048544},{"date":"1976-09-10","dxy":108.351248,"gold":67.618504},{"date":"1976-09-13","dxy":108.310309,"gold":65.505425},{"date":"1976-09-14","dxy":108.259134,"gold":63.278127},{"date":"1976-09-15","dxy":107.870231,"gold":64.13478},{"date":"1976-09-16","dxy":107.839529,"gold":65.105654},{"date":"1976-09-17","dxy":107.921398,"gold":67.104512},{"date":"1976-09-20","dxy":108.013511,"gold":65.676756},{"date":"1976-09-21","dxy":108.023748,"gold":68.018275},{"date":"1976-09-22","dxy":107.890696,"gold":67.675614},{"date":"1976-09-23","dxy":108.177257,"gold":67.275842},{"date":"1976-09-24","dxy":108.126091,"gold":67.732724},{"date":"1976-09-27","dxy":108.146555,"gold":67.218732},{"date":"1976-09-28","dxy":108.412651,"gold":66.362079},{"date":"1976-09-29","dxy":108.156792,"gold":66.304969},{"date":"1976-09-30","dxy":107.972573,"gold":66.304969},{"date":"1976-10-01","dxy":108.300073,"gold":66.247858},{"date":"1976-10-04","dxy":108.003275,"gold":65.219874},{"date":"1976-10-05","dxy":107.778118,"gold":65.391205},{"date":"1976-10-06","dxy":107.716714,"gold":66.59052},{"date":"1976-10-07","dxy":107.808819,"gold":65.962307},{"date":"1976-10-08","dxy":107.911169,"gold":65.105654},{"date":"1976-10-11","gold":65.448315},{"date":"1976-10-12","dxy":108.095388,"gold":65.505425},{"date":"1976-10-13","dxy":108.023748,"gold":65.676756},{"date":"1976-10-14","dxy":108.259134,"gold":65.619646},{"date":"1976-10-15","dxy":108.422887,"gold":66.818961},{"date":"1976-10-18","dxy":108.801555,"gold":66.76185},{"date":"1976-10-19","dxy":108.545696,"gold":65.848087},{"date":"1976-10-20","dxy":108.279607,"gold":65.619646},{"date":"1976-10-21","dxy":108.422887,"gold":66.419189},{"date":"1976-10-22","dxy":108.402414,"gold":66.133638},{"date":"1976-10-25","dxy":108.474055,"gold":66.76185},{"date":"1976-10-26","dxy":108.52523,"gold":67.618504},{"date":"1976-10-27","dxy":108.412651,"gold":68.532267},{"date":"1976-10-28","dxy":108.52523,"gold":71.84466},{"date":"1976-10-29","dxy":108.422887,"gold":70.702456},{"date":"1976-11-01","dxy":108.586633,"gold":70.645346},{"date":"1976-11-03","dxy":108.330774,"gold":71.501999},{"date":"1976-11-04","dxy":108.484291,"gold":71.958881},{"date":"1976-11-05","dxy":108.514993,"gold":73.101085},{"date":"1976-11-08","dxy":108.361476,"gold":75.956596},{"date":"1976-11-09","dxy":108.412651,"gold":76.070817},{"date":"1976-11-10","dxy":108.371712,"gold":78.298115},{"date":"1976-11-11","gold":77.555682},{"date":"1976-11-12","dxy":108.392186,"gold":78.183895},{"date":"1976-11-15","dxy":108.351248,"gold":77.612793},{"date":"1976-11-16","dxy":108.402414,"gold":76.127927},{"date":"1976-11-17","dxy":108.269371,"gold":75.271274},{"date":"1976-11-18","dxy":108.289836,"gold":73.443746},{"date":"1976-11-19","dxy":108.187494,"gold":74.700171},{"date":"1976-11-22","dxy":108.033977,"gold":77.155911},{"date":"1976-11-23","dxy":108.156792,"gold":75.613935},{"date":"1976-11-24","dxy":108.207967,"gold":75.671045},{"date":"1976-11-26","dxy":108.402414,"gold":74.071959},{"date":"1976-11-29","dxy":108.504757,"gold":74.928612},{"date":"1976-11-30","dxy":108.678746,"gold":75.728155},{"date":"1976-12-01","dxy":108.719685,"gold":75.499714},{"date":"1976-12-02","dxy":108.66851,"gold":75.442604},{"date":"1976-12-03","dxy":108.607107,"gold":76.127927},{"date":"1976-12-06","dxy":108.341011,"gold":77.669903},{"date":"1976-12-07","dxy":108.320537,"gold":76.98458},{"date":"1976-12-08","dxy":108.259134,"gold":78.869218},{"date":"1976-12-09","dxy":108.207967,"gold":79.154769},{"date":"1976-12-10","dxy":108.156792,"gold":79.38321},{"date":"1976-12-13","dxy":108.013511,"gold":77.898344},{"date":"1976-12-14","dxy":108.023748,"gold":78.241005},{"date":"1976-12-15","dxy":108.033977,"gold":76.242147},{"date":"1976-12-16","dxy":107.952107,"gold":77.04169},{"date":"1976-12-17","dxy":107.859994,"gold":75.385494},{"date":"1976-12-20","dxy":107.389214,"gold":75.613935},{"date":"1976-12-21","dxy":107.368749,"gold":77.213021},{"date":"1976-12-22","dxy":107.348276,"gold":76.756139},{"date":"1976-12-23","dxy":107.40968,"gold":76.470588},{"date":"1976-12-24","dxy":107.368749},{"date":"1976-12-27","dxy":107.245934,"gold":76.641919},{"date":"1976-12-28","dxy":107.061715,"gold":76.81325},{"date":"1976-12-29","dxy":106.969602,"gold":77.155911},{"date":"1976-12-30","dxy":107.031013,"gold":77.498572},{"date":"1976-12-31","dxy":107.01054},{"date":"1977-01-03","dxy":106.6114,"gold":77.669903},{"date":"1977-01-04","dxy":106.529523,"gold":77.898344},{"date":"1977-01-05","dxy":106.672811,"gold":76.070817},{"date":"1977-01-06","dxy":106.908198,"gold":76.299258},{"date":"1977-01-07","dxy":107.174293,"gold":76.013706},{"date":"1977-01-10","dxy":107.706477,"gold":72.872644},{"date":"1977-01-11","dxy":107.563196,"gold":74.643061},{"date":"1977-01-12","dxy":107.491557,"gold":75.214163},{"date":"1977-01-13","dxy":107.778118,"gold":75.385494},{"date":"1977-01-14","dxy":107.829293,"gold":75.157053},{"date":"1977-01-17","dxy":107.921398,"gold":75.842376},{"date":"1977-01-18","dxy":108.095388,"gold":75.671045},{"date":"1977-01-19","dxy":108.013511,"gold":76.013706},{"date":"1977-01-20","dxy":107.941871,"gold":76.013706},{"date":"1977-01-21","dxy":107.931635,"gold":75.728155},{"date":"1977-01-24","dxy":108.218196,"gold":75.842376},{"date":"1977-01-25","dxy":108.371712,"gold":76.81325},{"date":"1977-01-26","dxy":108.310309,"gold":75.214163},{"date":"1977-01-27","dxy":108.392186,"gold":74.928612},{"date":"1977-01-28","dxy":108.494528,"gold":75.899486},{"date":"1977-01-31","dxy":108.013511,"gold":76.527698},{"date":"1977-02-01","dxy":108.177257,"gold":76.242147},{"date":"1977-02-02","dxy":108.167028,"gold":76.470588},{"date":"1977-02-03","dxy":108.269371,"gold":76.299258},{"date":"1977-02-04","dxy":108.259134,"gold":76.527698},{"date":"1977-02-07","dxy":108.105617,"gold":77.898344},{"date":"1977-02-08","dxy":108.115853,"gold":77.441462},{"date":"1977-02-09","dxy":107.900932,"gold":78.298115},{"date":"1977-02-10","dxy":107.890696,"gold":77.898344},{"date":"1977-02-11","dxy":107.859994,"gold":78.241005},{"date":"1977-02-14","dxy":107.542732,"gold":78.012564},{"date":"1977-02-15","dxy":107.788354,"gold":77.841234},{"date":"1977-02-16","dxy":107.747416,"gold":78.412336},{"date":"1977-02-17","dxy":107.696248,"gold":78.640777},{"date":"1977-02-18","dxy":107.686012,"gold":78.983438},{"date":"1977-02-22","dxy":107.706477,"gold":79.840091},{"date":"1977-02-23","dxy":107.757652,"gold":80.354083},{"date":"1977-02-24","dxy":107.982809,"gold":81.153626},{"date":"1977-02-25","dxy":107.757652,"gold":81.267847},{"date":"1977-02-28","dxy":107.72695,"gold":82.581382},{"date":"1977-03-01","dxy":107.747416,"gold":82.01028},{"date":"1977-03-02","dxy":107.634837,"gold":84.180468},{"date":"1977-03-03","dxy":107.604135,"gold":83.438035},{"date":"1977-03-04","dxy":107.706477,"gold":84.63735},{"date":"1977-03-07","dxy":107.737179,"gold":84.58024},{"date":"1977-03-08","dxy":107.747416,"gold":84.58024},{"date":"1977-03-09","dxy":107.859994,"gold":84.52313},{"date":"1977-03-10","dxy":107.972573,"gold":83.780697},{"date":"1977-03-11","dxy":107.921398,"gold":83.438035},{"date":"1977-03-14","dxy":107.808819,"gold":83.209595},{"date":"1977-03-15","dxy":107.859994,"gold":84.58024},{"date":"1977-03-16","dxy":107.798591,"gold":85.151342},{"date":"1977-03-17","dxy":107.737179,"gold":85.779555},{"date":"1977-03-18","dxy":107.72695,"gold":86.236436},{"date":"1977-03-21","dxy":107.573434,"gold":87.778412},{"date":"1977-03-22","dxy":107.542732,"gold":86.236436},{"date":"1977-03-23","dxy":107.450618,"gold":87.835523},{"date":"1977-03-24","dxy":107.55296,"gold":87.378641},{"date":"1977-03-25","dxy":107.542732,"gold":87.549971},{"date":"1977-03-28","dxy":107.338039,"gold":85.551114},{"date":"1977-03-29","dxy":107.450618,"gold":84.865791},{"date":"1977-03-30","dxy":107.40968,"gold":86.521987},{"date":"1977-03-31","dxy":107.491557,"gold":86.236436},{"date":"1977-04-01","dxy":107.389214,"gold":86.921759},{"date":"1977-04-04","dxy":107.501793,"gold":86.293547},{"date":"1977-04-05","dxy":107.368749,"gold":84.351799},{"date":"1977-04-06","dxy":107.358513,"gold":85.094232},{"date":"1977-04-07","dxy":107.348276,"gold":85.379783},{"date":"1977-04-08","dxy":107.307337},{"date":"1977-04-11","dxy":107.194759,"gold":86.065106},{"date":"1977-04-12","dxy":106.979838,"gold":86.407767},{"date":"1977-04-13","dxy":106.897961,"gold":87.835523},{"date":"1977-04-14","dxy":106.990075,"gold":87.549971},{"date":"1977-04-15","dxy":106.969602,"gold":87.20731},{"date":"1977-04-18","dxy":106.990075,"gold":86.978869},{"date":"1977-04-19","dxy":107.11289,"gold":86.293547},{"date":"1977-04-20","dxy":107.286872,"gold":85.208452},{"date":"1977-04-21","dxy":107.174293,"gold":85.665334},{"date":"1977-04-22","dxy":107.215232,"gold":85.722444},{"date":"1977-04-25","dxy":107.123118,"gold":84.69446},{"date":"1977-04-26","dxy":107.204995,"gold":83.780697},{"date":"1977-04-27","dxy":107.020777,"gold":83.894917},{"date":"1977-04-28","dxy":106.867259,"gold":83.495146},{"date":"1977-04-29","dxy":106.836557,"gold":84.52313},{"date":"1977-05-02","dxy":106.857031,"gold":85.436893},{"date":"1977-05-03","dxy":107.000311,"gold":84.466019},{"date":"1977-05-04","dxy":106.662575,"gold":84.52313},{"date":"1977-05-05","dxy":106.683041,"gold":84.294689},{"date":"1977-05-06","dxy":106.754681,"gold":84.808681},{"date":"1977-05-09","dxy":106.990075,"gold":84.63735},{"date":"1977-05-10","dxy":107.020777,"gold":84.52313},{"date":"1977-05-11","dxy":107.215232,"gold":84.237579},{"date":"1977-05-12","dxy":107.133355,"gold":84.52313},{"date":"1977-05-13","dxy":107.051478,"gold":84.69446},{"date":"1977-05-16","dxy":107.061715,"gold":84.808681},{"date":"1977-05-17","dxy":106.9389,"gold":84.237579},{"date":"1977-05-18","dxy":106.897961,"gold":83.837807},{"date":"1977-05-19","dxy":106.867259,"gold":83.952027},{"date":"1977-05-20","dxy":106.969602,"gold":83.894917},{"date":"1977-05-23","dxy":107.041242,"gold":82.981154},{"date":"1977-05-24","dxy":107.01054,"gold":82.238721},{"date":"1977-05-25","dxy":106.908198,"gold":82.295831},{"date":"1977-05-26","dxy":106.846795,"gold":81.439178},{"date":"1977-05-27","dxy":106.959373,"gold":82.524272},{"date":"1977-05-31","dxy":106.969602,"gold":82.410051},{"date":"1977-06-01","dxy":106.959373,"gold":82.809823},{"date":"1977-06-02","dxy":106.897961,"gold":81.95317},{"date":"1977-06-03","dxy":106.928671,"gold":81.95317},{"date":"1977-06-06","dxy":106.908198,"gold":82.352941},{"date":"1977-06-07","dxy":107.000311,"gold":82.06739},{"date":"1977-06-08","dxy":106.867259,"gold":81.553398},{"date":"1977-06-09","dxy":106.826321,"gold":80.354083},{"date":"1977-06-10","dxy":106.857031,"gold":81.153626},{"date":"1977-06-13","dxy":106.744452,"gold":79.211879},{"date":"1977-06-14","dxy":106.785382,"gold":78.754997},{"date":"1977-06-15","dxy":106.764918,"gold":80.239863},{"date":"1977-06-16","dxy":106.764918,"gold":80.125642},{"date":"1977-06-17","dxy":106.826321,"gold":80.354083},{"date":"1977-06-20","dxy":106.928671,"gold":80.582524},{"date":"1977-06-21","dxy":106.928671,"gold":80.925186},{"date":"1977-06-22","dxy":106.816093,"gold":80.354083},{"date":"1977-06-23","dxy":106.826321,"gold":80.925186},{"date":"1977-06-24","dxy":106.846795,"gold":81.039406},{"date":"1977-06-27","dxy":106.816093,"gold":82.581382},{"date":"1977-06-28","dxy":106.785382,"gold":81.667619},{"date":"1977-06-29","dxy":106.253199,"gold":82.06739},{"date":"1977-06-30","dxy":106.273664,"gold":82.01028},{"date":"1977-07-01","dxy":106.232734,"gold":81.153626},{"date":"1977-07-05","dxy":105.557261,"gold":80.468304},{"date":"1977-07-06","dxy":105.639138,"gold":80.753855},{"date":"1977-07-07","dxy":105.444683,"gold":81.039406},{"date":"1977-07-08","dxy":105.403745,"gold":81.382067},{"date":"1977-07-11","dxy":104.953438,"gold":80.868075},{"date":"1977-07-12","dxy":105.188824,"gold":82.01028},{"date":"1977-07-13","dxy":104.994368,"gold":82.809823},{"date":"1977-07-15","dxy":105.086481,"gold":82.638492},{"date":"1977-07-18","dxy":104.687342,"gold":83.266705},{"date":"1977-07-19","dxy":104.625938,"gold":82.924043},{"date":"1977-07-20","dxy":104.544062,"gold":82.695603},{"date":"1977-07-21","dxy":104.585,"gold":82.352941},{"date":"1977-07-22","dxy":104.41101,"gold":82.981154},{"date":"1977-07-25","dxy":104.175624,"gold":84.123358},{"date":"1977-07-26","dxy":104.165387,"gold":83.780697},{"date":"1977-07-27","dxy":104.349606,"gold":83.038264},{"date":"1977-07-28","dxy":104.738509,"gold":83.609366},{"date":"1977-07-29","dxy":105.270701,"gold":84.009138},{"date":"1977-08-01","dxy":105.383279,"gold":84.63735},{"date":"1977-08-02","dxy":105.117184,"gold":84.69446},{"date":"1977-08-03","dxy":105.076245,"gold":85.151342},{"date":"1977-08-04","dxy":105.178588,"gold":84.865791},{"date":"1977-08-05","dxy":105.066017,"gold":85.208452},{"date":"1977-08-08","dxy":105.506086,"gold":85.265563},{"date":"1977-08-09","dxy":105.403745,"gold":84.808681},{"date":"1977-08-10","dxy":105.649375,"gold":84.865791},{"date":"1977-08-11","dxy":105.5982,"gold":84.865791},{"date":"1977-08-12","dxy":105.935936,"gold":83.380925},{"date":"1977-08-15","dxy":106.007577,"gold":82.638492},{"date":"1977-08-16","dxy":106.232734,"gold":83.323815},{"date":"1977-08-17","dxy":105.905234,"gold":83.609366},{"date":"1977-08-18","dxy":105.915463,"gold":83.952027},{"date":"1977-08-19","dxy":105.915463,"gold":83.837807},{"date":"1977-08-22","dxy":105.731245,"gold":83.495146},{"date":"1977-08-23","dxy":105.639138,"gold":83.609366},{"date":"1977-08-24","dxy":105.280938,"gold":83.894917},{"date":"1977-08-25","dxy":105.659604,"gold":83.609366},{"date":"1977-08-26","dxy":105.52656,"gold":84.865791},{"date":"1977-08-29","dxy":106.263436,"gold":84.58024},{"date":"1977-08-30","dxy":106.191795,"gold":84.808681},{"date":"1977-08-31","dxy":106.06898,"gold":84.58024},{"date":"1977-09-01","dxy":106.120155,"gold":84.69446},{"date":"1977-09-02","dxy":106.202024,"gold":86.122216},{"date":"1977-09-06","dxy":106.222497,"gold":85.265563},{"date":"1977-09-07","dxy":106.038279,"gold":86.007995},{"date":"1977-09-08","dxy":106.150857,"gold":85.322673},{"date":"1977-09-09","dxy":106.242963,"gold":85.893775},{"date":"1977-09-12","dxy":106.355541,"gold":85.836665},{"date":"1977-09-13","dxy":106.335076,"gold":85.665334},{"date":"1977-09-14","dxy":106.427182,"gold":85.893775},{"date":"1977-09-15","dxy":106.324839,"gold":85.836665},{"date":"1977-09-16","dxy":106.345313,"gold":86.521987},{"date":"1977-09-19","dxy":106.304374,"gold":86.807539},{"date":"1977-09-20","dxy":106.232734,"gold":87.664192},{"date":"1977-09-21","dxy":106.181559,"gold":87.949743},{"date":"1977-09-22","dxy":106.222497,"gold":88.006853},{"date":"1977-09-23","dxy":106.242963,"gold":87.949743},{"date":"1977-09-26","dxy":106.202024,"gold":89.034837},{"date":"1977-09-27","dxy":106.304374,"gold":88.692176},{"date":"1977-09-28","dxy":106.191795,"gold":88.863507},{"date":"1977-09-29","dxy":105.956402,"gold":89.091947},{"date":"1977-09-30","dxy":105.628902,"gold":89.320388},{"date":"1977-10-03","dxy":105.096718,"gold":90.119931},{"date":"1977-10-04","dxy":105.31164,"gold":90.119931},{"date":"1977-10-05","dxy":105.321876,"gold":89.548829},{"date":"1977-10-06","dxy":104.994368,"gold":88.806396},{"date":"1977-10-07","dxy":105.004604,"gold":89.83438},{"date":"1977-10-10","gold":90.805254},{"date":"1977-10-11","dxy":105.209297,"gold":91.490577},{"date":"1977-10-12","dxy":104.963667,"gold":91.376356},{"date":"1977-10-13","dxy":104.789684,"gold":91.090805},{"date":"1977-10-14","dxy":104.431483,"gold":92.575671},{"date":"1977-10-17","dxy":104.206326,"gold":93.717875},{"date":"1977-10-18","dxy":104.206326,"gold":92.861222},{"date":"1977-10-19","dxy":104.48265,"gold":91.490577},{"date":"1977-10-20","dxy":104.523588,"gold":92.804112},{"date":"1977-10-21","dxy":104.503124,"gold":93.832096},{"date":"1977-10-24","dxy":104.08351,"gold":95.145631},{"date":"1977-10-25","dxy":104.206326,"gold":95.088521},{"date":"1977-10-26","dxy":104.124449,"gold":93.717875},{"date":"1977-10-27","dxy":104.144922,"gold":92.34723},{"date":"1977-10-28","dxy":103.950467,"gold":92.518561},{"date":"1977-10-31","dxy":103.326169,"gold":92.918332},{"date":"1977-11-01","dxy":102.773512,"gold":93.432324},{"date":"1977-11-02","dxy":103.21359,"gold":93.318104},{"date":"1977-11-03","dxy":103.336406,"gold":94.86008},{"date":"1977-11-04","dxy":103.684371,"gold":96.116505},{"date":"1977-11-07","dxy":103.837888,"gold":94.91719},{"date":"1977-11-08","gold":95.659623},{"date":"1977-11-09","dxy":103.786721,"gold":96.059395},{"date":"1977-11-10","dxy":103.377344,"gold":96.344946},{"date":"1977-11-11","gold":96.459166},{"date":"1977-11-14","dxy":103.305704,"gold":93.832096},{"date":"1977-11-15","dxy":103.336406,"gold":93.375214},{"date":"1977-11-16","dxy":103.234064,"gold":90.462593},{"date":"1977-11-17","dxy":103.295467,"gold":91.719018},{"date":"1977-11-18","dxy":103.008907,"gold":92.23301},{"date":"1977-11-21","dxy":102.967969,"gold":88.635066},{"date":"1977-11-22","dxy":102.753048,"gold":89.034837},{"date":"1977-11-23","dxy":102.650705,"gold":90.576813},{"date":"1977-11-25","dxy":102.415312,"gold":91.090805},{"date":"1977-11-28","dxy":102.343671,"gold":91.833238},{"date":"1977-11-29","dxy":102.74281,"gold":94.288978},{"date":"1977-11-30","dxy":102.722346,"gold":92.689891},{"date":"1977-12-01","dxy":102.497189,"gold":91.147915},{"date":"1977-12-02","dxy":102.292496,"gold":91.433467},{"date":"1977-12-05","dxy":101.842189,"gold":92.34723},{"date":"1977-12-06","dxy":101.606796,"gold":92.40434},{"date":"1977-12-07","dxy":101.350936,"gold":93.432324},{"date":"1977-12-08","dxy":101.545391,"gold":92.518561},{"date":"1977-12-09","dxy":101.760312,"gold":91.376356},{"date":"1977-12-12","dxy":101.483988,"gold":89.77727},{"date":"1977-12-13","dxy":100.900621,"gold":91.090805},{"date":"1977-12-14","dxy":100.286561,"gold":92.23301},{"date":"1977-12-15","dxy":100.532191,"gold":92.23301},{"date":"1977-12-16","dxy":100.460552,"gold":92.29012},{"date":"1977-12-19","dxy":99.713439,"gold":91.833238},{"date":"1977-12-20","dxy":99.662264,"gold":92.23301},{"date":"1977-12-21","dxy":99.498518,"gold":92.061679},{"date":"1977-12-22","dxy":100.562893,"gold":93.032553},{"date":"1977-12-23","dxy":100.491253,"gold":94.060537},{"date":"1977-12-27","dxy":100.716411,"gold":94.91719},{"date":"1977-12-28","dxy":99.508754,"gold":94.91719},{"date":"1977-12-29","dxy":98.833283,"gold":95.773844},{"date":"1977-12-30","dxy":98.700238,"gold":95.659623},{"date":"1978-01-03","dxy":97.441408,"gold":98.800685},{"date":"1978-01-04","dxy":97.216251,"gold":95.945174},{"date":"1978-01-05","dxy":100.163754,"gold":97.54426},{"date":"1978-01-06","dxy":99.242659,"gold":97.829812},{"date":"1978-01-09","dxy":99.774843,"gold":98.972016},{"date":"1978-01-10","dxy":99.580395,"gold":98.686465},{"date":"1978-01-11","dxy":98.782108,"gold":99.94289},{"date":"1978-01-12","dxy":99.375703,"gold":98.572244},{"date":"1978-01-13","dxy":99.099379,"gold":100.228441},{"date":"1978-01-16","dxy":99.048204,"gold":100.628212},{"date":"1978-01-17","dxy":99.437115,"gold":99.314677},{"date":"1978-01-18","dxy":99.549686,"gold":98.400914},{"date":"1978-01-19","dxy":99.365466,"gold":99.200457},{"date":"1978-01-20","dxy":99.263125},{"date":"1978-01-23","dxy":98.884458,"gold":100.970874},{"date":"1978-01-24","dxy":98.720704,"gold":100.913764},{"date":"1978-01-25","dxy":98.475081,"gold":100.856653},{"date":"1978-01-26","dxy":98.669537,"gold":100.628212},{"date":"1978-01-27","dxy":99.007265,"gold":99.828669},{"date":"1978-01-30","dxy":98.997036,"gold":100.913764},{"date":"1978-01-31","dxy":98.904923,"gold":102.170188},{"date":"1978-02-01","dxy":99.078906,"gold":101.656196},{"date":"1978-02-02","dxy":99.171019,"gold":100.628212},{"date":"1978-02-03","dxy":99.345002,"gold":100.913764},{"date":"1978-02-06","dxy":99.314299,"gold":101.370645},{"date":"1978-02-07","dxy":99.375703},{"date":"1978-02-08","dxy":99.304063,"gold":100.456882},{"date":"1978-02-09","dxy":99.304063,"gold":100.742433},{"date":"1978-02-10","dxy":99.232422,"gold":101.656196},{"date":"1978-02-13","gold":102.62707},{"date":"1978-02-14","dxy":98.659301,"gold":102.341519},{"date":"1978-02-15","dxy":98.700238,"gold":103.940605},{"date":"1978-02-16","dxy":98.198749,"gold":104.226156},{"date":"1978-02-17","dxy":98.024767,"gold":103.483724},{"date":"1978-02-21","dxy":97.543751,"gold":104.511708},{"date":"1978-02-22","dxy":97.390242,"gold":103.940605},{"date":"1978-02-23","dxy":96.78641,"gold":105.425471},{"date":"1978-02-24","dxy":98.18852,"gold":103.655054},{"date":"1978-02-27","dxy":97.738206,"gold":104.340377},{"date":"1978-02-28","dxy":96.817111,"gold":105.311251},{"date":"1978-03-01","dxy":96.776173,"gold":105.08281},{"date":"1978-03-02","dxy":96.673831,"gold":105.653912},{"date":"1978-03-03","dxy":96.980865,"gold":105.425471},{"date":"1978-03-06","dxy":97.113908,"gold":106.853227},{"date":"1978-03-07","dxy":96.878523,"gold":108.052541},{"date":"1978-03-08","dxy":97.032033,"gold":108.909195},{"date":"1978-03-09","dxy":97.564224,"gold":107.424329},{"date":"1978-03-10","dxy":98.352266,"gold":107.881211},{"date":"1978-03-13","dxy":97.584688,"gold":108.166762},{"date":"1978-03-14","dxy":97.431172,"gold":106.339235},{"date":"1978-03-15","dxy":97.513049,"gold":104.911479},{"date":"1978-03-16","dxy":97.185549,"gold":106.053684},{"date":"1978-03-17","dxy":97.011567,"gold":103.883495},{"date":"1978-03-20","dxy":97.011567,"gold":100.513992},{"date":"1978-03-21","dxy":97.236724,"gold":101.199315},{"date":"1978-03-22","dxy":97.062734,"gold":102.969732},{"date":"1978-03-23","dxy":97.185549,"gold":103.255283},{"date":"1978-03-24","dxy":97.011567},{"date":"1978-03-27","dxy":96.694304,"gold":104.625928},{"date":"1978-03-28","dxy":96.632892,"gold":104.283267},{"date":"1978-03-29","dxy":96.356568,"gold":102.398629},{"date":"1978-03-30","dxy":96.377033,"gold":104.454597},{"date":"1978-03-31","dxy":96.039297,"gold":106.339235},{"date":"1978-04-03","dxy":95.588991,"gold":102.68418},{"date":"1978-04-04","dxy":96.049533,"gold":102.341519},{"date":"1978-04-05","dxy":95.834613,"gold":103.026842},{"date":"1978-04-06","dxy":95.691332,"gold":104.226156},{"date":"1978-04-07","dxy":95.865315,"gold":102.51285},{"date":"1978-04-10","dxy":95.650394,"gold":103.083952},{"date":"1978-04-11","dxy":95.691332,"gold":103.940605},{"date":"1978-04-12","dxy":95.670867,"gold":103.483724},{"date":"1978-04-13","dxy":96.203051,"gold":102.56996},{"date":"1978-04-14","dxy":96.366805,"gold":101.827527},{"date":"1978-04-17","dxy":96.704533,"gold":98.800685},{"date":"1978-04-18","dxy":96.960392,"gold":99.714449},{"date":"1978-04-19","dxy":97.103672,"gold":99.543118},{"date":"1978-04-20","dxy":98.444379,"gold":97.886922},{"date":"1978-04-21","dxy":98.055469,"gold":97.944032},{"date":"1978-04-24","dxy":98.280626,"gold":96.173615},{"date":"1978-04-25","dxy":98.229459,"gold":96.173615},{"date":"1978-04-26","dxy":98.18852,"gold":96.744717},{"date":"1978-04-27","dxy":97.359531,"gold":98.058252},{"date":"1978-04-28","dxy":97.861021,"gold":97.43004},{"date":"1978-05-01","dxy":97.820083,"gold":96.973158},{"date":"1978-05-02","dxy":98.08617,"gold":97.48715},{"date":"1978-05-03","dxy":98.024767,"gold":98.343804},{"date":"1978-05-04","dxy":97.625627,"gold":99.428898},{"date":"1978-05-05","dxy":97.779144,"gold":99.371788},{"date":"1978-05-08","dxy":98.229459,"gold":98.572244},{"date":"1978-05-09","dxy":98.444379,"gold":98.686465},{"date":"1978-05-10","dxy":98.127109,"gold":99.88578},{"date":"1978-05-11","dxy":98.413678,"gold":99.600228},{"date":"1978-05-12","dxy":98.720704,"gold":99.600228},{"date":"1978-05-15","dxy":98.884458,"gold":100.856653},{"date":"1978-05-16","dxy":99.38594,"gold":101.427756},{"date":"1978-05-17","dxy":99.293827,"gold":101.199315},{"date":"1978-05-18","dxy":98.700238,"gold":102.227299},{"date":"1978-05-19","dxy":99.171019,"gold":101.998858},{"date":"1978-05-22","dxy":99.181256,"gold":102.741291},{"date":"1978-05-23","dxy":99.365466,"gold":103.826385},{"date":"1978-05-24","dxy":99.242659,"gold":102.45574},{"date":"1978-05-25","dxy":98.935625,"gold":102.969732},{"date":"1978-05-26","dxy":98.84352,"gold":102.68418},{"date":"1978-05-29","dxy":98.659301},{"date":"1978-05-30","gold":106.567676},{"date":"1978-05-31","dxy":97.697267,"gold":106.796117},{"date":"1978-06-01","dxy":97.687031,"gold":106.624786},{"date":"1978-06-02","dxy":97.482347,"gold":105.768132},{"date":"1978-06-05","dxy":97.820083,"gold":105.08281},{"date":"1978-06-06","dxy":97.71774,"gold":105.25414},{"date":"1978-06-07","dxy":97.71774,"gold":104.340377},{"date":"1978-06-08","dxy":97.543751,"gold":105.08281},{"date":"1978-06-09","dxy":97.523285,"gold":104.797259},{"date":"1978-06-12","dxy":97.185549,"gold":104.683038},{"date":"1978-06-13","dxy":97.216251,"gold":105.939463},{"date":"1978-06-14","dxy":97.103672,"gold":105.653912},{"date":"1978-06-15","dxy":97.441408,"gold":106.167904},{"date":"1978-06-16","dxy":97.359531,"gold":107.081668},{"date":"1978-06-19","dxy":97.124146,"gold":107.538549},{"date":"1978-06-20","dxy":96.745471,"gold":107.195888},{"date":"1978-06-21","dxy":96.448674,"gold":107.138778},{"date":"1978-06-22","dxy":96.878523,"gold":107.367219},{"date":"1978-06-23","dxy":96.233753,"gold":107.024557},{"date":"1978-06-26","dxy":96.162112,"gold":106.510565},{"date":"1978-06-27","dxy":96.254226,"gold":106.510565},{"date":"1978-06-28","dxy":96.029069,"gold":106.225014},{"date":"1978-06-29","dxy":95.814148,"gold":105.0257},{"date":"1978-06-30","dxy":95.722035,"gold":104.911479},{"date":"1978-07-03","dxy":95.353596,"gold":105.539692},{"date":"1978-07-05","dxy":94.87258,"gold":105.596802},{"date":"1978-07-06","dxy":95.374069,"gold":105.0257},{"date":"1978-07-07","dxy":95.077272,"gold":106.510565},{"date":"1978-07-10","dxy":94.586019,"gold":106.910337},{"date":"1978-07-11","dxy":94.841878,"gold":106.567676},{"date":"1978-07-12","dxy":95.036334,"gold":106.910337},{"date":"1978-07-13","dxy":94.913519,"gold":106.282125},{"date":"1978-07-14","dxy":95.04657,"gold":106.567676},{"date":"1978-07-17","dxy":95.415008,"gold":105.539692},{"date":"1978-07-18","dxy":95.220553,"gold":106.225014},{"date":"1978-07-19","dxy":94.87258,"gold":107.024557},{"date":"1978-07-20","dxy":94.719071,"gold":109.765848},{"date":"1978-07-21","dxy":94.514378,"gold":112.107367},{"date":"1978-07-24","dxy":93.951493,"gold":110.679612},{"date":"1978-07-25","dxy":93.849143,"gold":111.650485},{"date":"1978-07-26","dxy":94.00266,"gold":111.364934},{"date":"1978-07-27","dxy":94.115239,"gold":113.192461},{"date":"1978-07-28","dxy":93.409066,"gold":118.161051},{"date":"1978-07-31","dxy":93.071337,"gold":119.817247},{"date":"1978-08-01","dxy":93.030399,"gold":118.503712},{"date":"1978-08-02","dxy":92.938286,"gold":119.017704},{"date":"1978-08-03","dxy":92.989461,"gold":117.475728},{"date":"1978-08-04","dxy":93.194145,"gold":119.703027},{"date":"1978-08-07","dxy":92.59032,"gold":121.701885},{"date":"1978-08-08","dxy":92.017199,"gold":122.215877},{"date":"1978-08-09","dxy":91.771568,"gold":120.38835},{"date":"1978-08-10","dxy":91.444068,"gold":122.95831},{"date":"1978-08-11","dxy":91.00399,"gold":123.358081},{"date":"1978-08-14","dxy":90.062431,"gold":125.813821},{"date":"1978-08-15","dxy":90.410395,"gold":124.500286},{"date":"1978-08-16","dxy":90.144308,"gold":124.100514},{"date":"1978-08-17","dxy":91.996725,"gold":120.902342},{"date":"1978-08-18","dxy":91.832979,"gold":121.473444},{"date":"1978-08-21","dxy":92.764302,"gold":121.473444},{"date":"1978-08-22","dxy":92.44704,"gold":119.645917},{"date":"1978-08-23","dxy":92.733601,"gold":118.275271},{"date":"1978-08-24","dxy":92.44704,"gold":116.961736},{"date":"1978-08-25","dxy":92.958758,"gold":115.705311},{"date":"1978-08-28","dxy":93.265784,"gold":115.819532},{"date":"1978-08-29","dxy":92.221883,"gold":120.731011},{"date":"1978-08-30","dxy":92.078602,"gold":120.845231},{"date":"1978-08-31","dxy":92.109304,"gold":120.274129},{"date":"1978-09-01","dxy":91.832979,"gold":123.07253},{"date":"1978-09-05","dxy":91.863681,"gold":124.271845},{"date":"1978-09-06","dxy":91.884147,"gold":123.643632},{"date":"1978-09-07","dxy":92.170708,"gold":120.673901},{"date":"1978-09-08","dxy":92.661961,"gold":120.045688},{"date":"1978-09-11","dxy":92.518681,"gold":120.159909},{"date":"1978-09-12","dxy":92.3754,"gold":120.788121},{"date":"1978-09-13","dxy":91.781804,"gold":123.12964},{"date":"1978-09-14","dxy":91.884147,"gold":122.330097},{"date":"1978-09-15","dxy":91.812506,"gold":122.501428},{"date":"1978-09-18","dxy":91.87391,"gold":125.242718},{"date":"1978-09-19","dxy":91.843208,"gold":122.444318},{"date":"1978-09-20","dxy":91.259849,"gold":125.299829},{"date":"1978-09-21","dxy":90.963052,"gold":125.6996},{"date":"1978-09-22","dxy":91.137042,"gold":127.241576},{"date":"1978-09-25","dxy":90.748131,"gold":126.613364},{"date":"1978-09-26","dxy":91.044929,"gold":125.471159},{"date":"1978-09-27","dxy":90.881183,"gold":126.956025},{"date":"1978-09-28","dxy":90.901649,"gold":126.442033},{"date":"1978-09-29","dxy":90.911885,"gold":126.156482},{"date":"1978-10-02","dxy":90.963052,"gold":127.412907},{"date":"1978-10-03","dxy":90.338755,"gold":129.297544},{"date":"1978-10-04","dxy":89.960089,"gold":129.640206},{"date":"1978-10-05","dxy":89.929387,"gold":129.754426},{"date":"1978-10-06","dxy":90.134071,"gold":128.783552},{"date":"1978-10-09","gold":129.697316},{"date":"1978-10-10","dxy":89.867976,"gold":130.154198},{"date":"1978-10-11","dxy":89.090169,"gold":131.753284},{"date":"1978-10-12","dxy":89.274387,"gold":129.240434},{"date":"1978-10-13","dxy":88.90595,"gold":129.583095},{"date":"1978-10-16","dxy":88.680793,"gold":131.125071},{"date":"1978-10-17","dxy":88.230478,"gold":131.981725},{"date":"1978-10-18","dxy":88.015557,"gold":131.867504},{"date":"1978-10-19","dxy":88.230478,"gold":130.039977},{"date":"1978-10-20","dxy":87.4629,"gold":131.353512},{"date":"1978-10-23","dxy":87.278682,"gold":130.097087},{"date":"1978-10-24","dxy":87.442435,"gold":131.239292},{"date":"1978-10-25","dxy":86.347358,"gold":134.494575},{"date":"1978-10-26","dxy":85.528606,"gold":135.065677},{"date":"1978-10-27","dxy":85.395561,"gold":136.721873},{"date":"1978-10-30","dxy":83.993451,"gold":141.06225},{"date":"1978-10-31","dxy":85.016888,"gold":137.464306},{"date":"1978-11-01","dxy":88.711494,"gold":131.753284},{"date":"1978-11-02","dxy":89.294853,"gold":126.042262},{"date":"1978-11-03","dxy":90.011256,"gold":122.786979},{"date":"1978-11-06","dxy":90.512745,"gold":121.758995},{"date":"1978-11-08","dxy":89.571178,"gold":124.671616},{"date":"1978-11-09","dxy":89.888448,"gold":119.074814},{"date":"1978-11-10","dxy":89.960089,"gold":120.045688},{"date":"1978-11-13","dxy":90.041965,"gold":120.61679},{"date":"1978-11-14","dxy":90.123835,"gold":119.360366},{"date":"1978-11-15","dxy":90.543447,"gold":113.706453},{"date":"1978-11-16","dxy":91.454306,"gold":113.820674},{"date":"1978-11-17","dxy":92.078602,"gold":114.220445},{"date":"1978-11-20","dxy":92.303759,"gold":113.249572},{"date":"1978-11-21","dxy":91.94555,"gold":113.021131},{"date":"1978-11-22","dxy":91.80227,"gold":115.019989},{"date":"1978-11-24","dxy":92.12977,"gold":115.019989},{"date":"1978-11-27","dxy":92.160479,"gold":112.278698},{"date":"1978-11-28","dxy":92.109304,"gold":109.994289},{"date":"1978-11-29","dxy":92.11954,"gold":111.593375},{"date":"1978-11-30","dxy":92.334461,"gold":112.164477},{"date":"1978-12-01","dxy":92.754066,"gold":114.277556},{"date":"1978-12-04","dxy":92.160479,"gold":114.163335},{"date":"1978-12-05","dxy":91.94555,"gold":113.706453},{"date":"1978-12-06","dxy":91.90462,"gold":114.734437},{"date":"1978-12-07","dxy":91.986489,"gold":115.47687},{"date":"1978-12-08","dxy":91.781804,"gold":118.560822},{"date":"1978-12-11","dxy":91.311024,"gold":117.761279},{"date":"1978-12-12","dxy":91.382665,"gold":118.960594},{"date":"1978-12-13","dxy":91.433832,"gold":116.847516},{"date":"1978-12-14","dxy":91.177972,"gold":118.275271},{"date":"1978-12-15","dxy":91.034692,"gold":118.846374},{"date":"1978-12-18","dxy":89.714466,"gold":124.271845},{"date":"1978-12-19","dxy":89.243678,"gold":127.755568},{"date":"1978-12-20","dxy":89.233449,"gold":124.271845},{"date":"1978-12-21","dxy":89.929387,"gold":124.271845},{"date":"1978-12-22","dxy":89.775869,"gold":123.757853},{"date":"1978-12-26","dxy":89.622353,"gold":126.556254},{"date":"1978-12-27","dxy":88.57845,"gold":128.383781},{"date":"1978-12-28","dxy":88.854775,"gold":128.555111},{"date":"1978-12-29","dxy":88.527275,"gold":130.78241},{"date":"1979-01-02","dxy":88.547741,"gold":127.984009},{"date":"1979-01-03","dxy":89.458607,"gold":127.355797},{"date":"1979-01-04","dxy":89.591651,"gold":129.583095},{"date":"1979-01-05","dxy":89.540476,"gold":128.383781},{"date":"1979-01-08","dxy":89.253915,"gold":129.468875},{"date":"1979-01-09","dxy":89.663291,"gold":126.784694},{"date":"1979-01-10","dxy":89.693992,"gold":127.584238},{"date":"1979-01-11","dxy":90.185246,"gold":124.842947},{"date":"1979-01-12","dxy":90.103369,"gold":125.299829},{"date":"1979-01-15","dxy":90.226185,"gold":125.64249},{"date":"1979-01-16","dxy":89.867976,"gold":129.240434},{"date":"1979-01-17","dxy":89.612116,"gold":129.868646},{"date":"1979-01-18","dxy":89.427897,"gold":131.810394},{"date":"1979-01-19","dxy":89.673528,"gold":132.838378},{"date":"1979-01-22","dxy":89.724694,"gold":132.095945},{"date":"1979-01-23","dxy":89.867976,"gold":133.23815},{"date":"1979-01-24","dxy":89.724694,"gold":136.036551},{"date":"1979-01-25","dxy":90.195474,"gold":133.923472},{"date":"1979-01-26","dxy":90.195474,"gold":134.665905},{"date":"1979-01-29","dxy":90.410395,"gold":132.609937},{"date":"1979-01-30","dxy":90.502508,"gold":135.92233},{"date":"1979-01-31","dxy":90.942587,"gold":135.122787},{"date":"1979-02-01","dxy":91.33149,"gold":134.323244},{"date":"1979-02-02","dxy":91.341726,"gold":138.49229},{"date":"1979-02-05","dxy":90.594615,"gold":143.003998},{"date":"1979-02-06","dxy":90.338755,"gold":141.06225},{"date":"1979-02-07","dxy":89.397195,"gold":146.773272},{"date":"1979-02-08","dxy":89.827037,"gold":141.06225},{"date":"1979-02-09","dxy":89.908913,"gold":141.233581},{"date":"1979-02-12","gold":141.976014},{"date":"1979-02-13","dxy":90.256886,"gold":138.149629},{"date":"1979-02-14","dxy":90.31829,"gold":142.204455},{"date":"1979-02-15","dxy":90.205711,"gold":141.633352},{"date":"1979-02-16","dxy":90.338755,"gold":143.118218},{"date":"1979-02-20","dxy":90.379694,"gold":144.317533},{"date":"1979-02-21","dxy":90.420631,"gold":144.260423},{"date":"1979-02-22","dxy":90.246649,"gold":144.945745},{"date":"1979-02-23","dxy":90.226185,"gold":146.03084},{"date":"1979-02-26","dxy":90.134071,"gold":141.462022},{"date":"1979-02-27","dxy":90.205711,"gold":143.460879},{"date":"1979-02-28","dxy":90.246649,"gold":144.431753},{"date":"1979-03-01","dxy":90.348992,"gold":143.917761},{"date":"1979-03-02","dxy":90.482044,"gold":138.892062},{"date":"1979-03-05","dxy":90.553683,"gold":135.179897},{"date":"1979-03-06","dxy":90.482044,"gold":136.893204},{"date":"1979-03-07","dxy":90.215948,"gold":138.49229},{"date":"1979-03-08","dxy":90.154536,"gold":137.121645},{"date":"1979-03-09","dxy":90.277351,"gold":137.978298},{"date":"1979-03-12","dxy":90.348992,"gold":137.178755},{"date":"1979-03-13","dxy":90.666254,"gold":137.235865},{"date":"1979-03-14","dxy":90.46157,"gold":137.235865},{"date":"1979-03-15","dxy":90.53321,"gold":139.348943},{"date":"1979-03-16","dxy":90.645789,"gold":139.177613},{"date":"1979-03-19","dxy":90.574149,"gold":139.406054},{"date":"1979-03-20","dxy":90.615087,"gold":136.778983},{"date":"1979-03-21","dxy":90.574149,"gold":138.777841},{"date":"1979-03-22","dxy":90.46157,"gold":138.263849},{"date":"1979-03-23","dxy":90.522974,"gold":138.092519},{"date":"1979-03-26","dxy":90.267115,"gold":140.605368},{"date":"1979-03-27","dxy":90.492272,"gold":138.663621},{"date":"1979-03-28","dxy":90.441105,"gold":138.37807},{"date":"1979-03-29","dxy":90.553683,"gold":139.291833},{"date":"1979-03-30","dxy":90.604851,"gold":139.234723},{"date":"1979-04-02","dxy":91.065402,"gold":139.234723},{"date":"1979-04-03","dxy":91.198446,"gold":138.663621},{"date":"1979-04-04","dxy":91.239385,"gold":140.091376},{"date":"1979-04-05","dxy":91.239385,"gold":139.063392},{"date":"1979-04-06","dxy":91.300788,"gold":139.520274},{"date":"1979-04-09","dxy":91.495244,"gold":138.892062},{"date":"1979-04-10","dxy":91.270086,"gold":138.43518},{"date":"1979-04-11","dxy":91.280322,"gold":134.380354},{"date":"1979-04-12","dxy":91.730629,"gold":134.551685},{"date":"1979-04-16","dxy":91.76134,"gold":133.123929},{"date":"1979-04-17","dxy":91.853445,"gold":134.551685},{"date":"1979-04-18","dxy":91.485007,"gold":138.49229},{"date":"1979-04-19","dxy":91.525945,"gold":137.350086},{"date":"1979-04-20","dxy":91.935322,"gold":136.493432},{"date":"1979-04-23","dxy":91.863681,"gold":139.234723},{"date":"1979-04-24","dxy":91.792041,"gold":139.463164},{"date":"1979-04-25","dxy":91.843208,"gold":140.148487},{"date":"1979-04-26","dxy":91.80227,"gold":139.977156},{"date":"1979-04-27","dxy":91.955786,"gold":141.976014},{"date":"1979-04-30","dxy":92.088838,"gold":142.318675},{"date":"1979-05-01","dxy":92.221883,"gold":141.519132},{"date":"1979-05-02","dxy":92.324225,"gold":141.918903},{"date":"1979-05-03","dxy":92.293523,"gold":142.490006},{"date":"1979-05-04","dxy":92.11954,"gold":142.946887},{"date":"1979-05-07","dxy":91.648761,"gold":143.746431},{"date":"1979-05-08","dxy":91.843208,"gold":141.462022},{"date":"1979-05-09","dxy":91.740866,"gold":144.089092},{"date":"1979-05-10","dxy":92.017199,"gold":144.260423},{"date":"1979-05-11","dxy":92.140006,"gold":142.661336},{"date":"1979-05-14","dxy":92.088838,"gold":145.174186},{"date":"1979-05-15","dxy":92.191181,"gold":146.08795},{"date":"1979-05-16","dxy":92.12977,"gold":147.744146},{"date":"1979-05-17","dxy":92.498207,"gold":148.315248},{"date":"1979-05-18","dxy":92.835943,"gold":148.486579},{"date":"1979-05-21","dxy":92.999697,"gold":152.769846},{"date":"1979-05-22","dxy":92.989461,"gold":151.798972},{"date":"1979-05-23","dxy":92.846179,"gold":151.17076},{"date":"1979-05-24","dxy":92.713128,"gold":151.684752},{"date":"1979-05-25","dxy":92.958758,"gold":154.483152},{"date":"1979-05-28","dxy":93.020162},{"date":"1979-05-29","dxy":93.153206,"gold":153.96916},{"date":"1979-05-30","gold":157.795545},{"date":"1979-05-31","dxy":92.651724,"gold":160.536836},{"date":"1979-06-01","dxy":92.948522,"gold":158.138207},{"date":"1979-06-04","dxy":92.743838,"gold":159.851513},{"date":"1979-06-05","dxy":92.91782,"gold":162.135922},{"date":"1979-06-06","dxy":92.907584,"gold":162.364363},{"date":"1979-06-07","dxy":92.795005,"gold":160.822387},{"date":"1979-06-08","dxy":92.77454,"gold":162.535694},{"date":"1979-06-11","dxy":92.77454,"gold":162.535694},{"date":"1979-06-12","dxy":92.713128,"gold":159.565962},{"date":"1979-06-13","dxy":92.559618,"gold":161.62193},{"date":"1979-06-14","dxy":92.539145,"gold":160.536836},{"date":"1979-06-15","dxy":91.914849,"gold":161.679041},{"date":"1979-06-18","dxy":91.986489,"gold":160.593946},{"date":"1979-06-19","dxy":91.280322,"gold":162.764135},{"date":"1979-06-20","dxy":91.044929,"gold":161.393489},{"date":"1979-06-21","dxy":90.830008,"gold":162.478584},{"date":"1979-06-22","dxy":90.492272,"gold":162.535694},{"date":"1979-06-25","dxy":89.765633,"gold":163.620788},{"date":"1979-06-26","dxy":90.256886,"gold":160.993718},{"date":"1979-06-27","dxy":90.093133,"gold":159.908624},{"date":"1979-06-28","dxy":90.041965,"gold":160.079954},{"date":"1979-06-29","dxy":89.908913,"gold":162.078812},{"date":"1979-07-02","dxy":89.949851,"gold":162.193033},{"date":"1979-07-03","dxy":89.878212,"gold":163.221017},{"date":"1979-07-05","dxy":89.386958,"gold":167.218732},{"date":"1979-07-06","dxy":89.560949,"gold":166.133638},{"date":"1979-07-09","dxy":89.806571,"gold":167.332953},{"date":"1979-07-10","dxy":89.591651,"gold":166.933181},{"date":"1979-07-11","dxy":89.325555,"gold":167.447173},{"date":"1979-07-12","dxy":89.284617,"gold":166.304969},{"date":"1979-07-13","dxy":89.264151,"gold":166.076528},{"date":"1979-07-16","dxy":88.987819,"gold":169.617362},{"date":"1979-07-17","dxy":88.537512,"gold":170.759566},{"date":"1979-07-18","dxy":88.128136,"gold":172.358652},{"date":"1979-07-19","dxy":88.322591,"gold":172.130211},{"date":"1979-07-20","dxy":88.762669,"gold":172.758424},{"date":"1979-07-23","dxy":88.322591,"gold":174.585951},{"date":"1979-07-24","dxy":88.036023,"gold":175.385494},{"date":"1979-07-25","dxy":88.199776,"gold":174.129069},{"date":"1979-07-26","dxy":88.383995,"gold":174.528841},{"date":"1979-07-27","dxy":88.50681,"gold":174.700171},{"date":"1979-07-30","dxy":88.813837,"gold":175.499714},{"date":"1979-07-31","dxy":89.356257,"gold":169.788692},{"date":"1979-08-01","dxy":89.008292,"gold":171.84466},{"date":"1979-08-02","dxy":89.05946,"gold":168.760708},{"date":"1979-08-03","dxy":89.182274,"gold":168.932039},{"date":"1979-08-06","dxy":89.192511,"gold":165.848087},{"date":"1979-08-07","dxy":89.335792,"gold":168.018275},{"date":"1979-08-08","dxy":89.294853,"gold":173.043975},{"date":"1979-08-09","dxy":89.05946,"gold":176.527698},{"date":"1979-08-10","dxy":88.946889,"gold":178.583666},{"date":"1979-08-13","dxy":89.172038,"gold":174.643061},{"date":"1979-08-14","dxy":89.346028,"gold":176.356368},{"date":"1979-08-15","dxy":89.366494,"gold":176.81325},{"date":"1979-08-16","dxy":89.294853,"gold":177.155911},{"date":"1979-08-17","dxy":89.448371,"gold":175.499714},{"date":"1979-08-20","dxy":89.407432,"gold":175.328384},{"date":"1979-08-21","dxy":89.479072,"gold":180.582524},{"date":"1979-08-22","dxy":89.509774,"gold":182.981154},{"date":"1979-08-23","dxy":89.386958,"gold":185.436893},{"date":"1979-08-24","dxy":89.335792,"gold":183.152484},{"date":"1979-08-27","dxy":89.479072,"gold":184.980011},{"date":"1979-08-28","dxy":89.397195,"gold":186.636208},{"date":"1979-08-29","dxy":89.509774,"gold":186.179326},{"date":"1979-08-30","dxy":89.212976,"gold":188.006853},{"date":"1979-08-31","dxy":89.233449,"gold":186.579098},{"date":"1979-09-04","dxy":89.305089,"gold":188.806396},{"date":"1979-09-05","dxy":89.253915,"gold":194.517419},{"date":"1979-09-06","dxy":88.926415,"gold":193.603655},{"date":"1979-09-07","dxy":88.8036,"gold":197.772701},{"date":"1979-09-10","dxy":88.783135,"gold":199.257567},{"date":"1979-09-11","dxy":88.967353,"gold":197.601371},{"date":"1979-09-12","dxy":88.998055,"gold":196.059395},{"date":"1979-09-13","dxy":89.346028,"gold":201.541976},{"date":"1979-09-14","dxy":89.479072,"gold":202.398629},{"date":"1979-09-17","dxy":89.52001,"gold":208.109652},{"date":"1979-09-18","dxy":89.509774,"gold":213.820674},{"date":"1979-09-19","dxy":89.407432,"gold":219.760137},{"date":"1979-09-20","dxy":88.199776,"gold":217.8755},{"date":"1979-09-21","dxy":88.240714,"gold":219.417476},{"date":"1979-09-24","dxy":88.414696,"gold":218.846374},{"date":"1979-09-25","dxy":88.40446,"gold":217.589949},{"date":"1979-09-26","dxy":88.117899,"gold":222.158766},{"date":"1979-09-27","dxy":87.534541,"gold":233.009709},{"date":"1979-09-28","dxy":87.452664,"gold":231.010851},{"date":"1979-10-01","dxy":87.432198,"gold":242.432895},{"date":"1979-10-02","dxy":87.902978,"gold":240.434038},{"date":"1979-10-03","dxy":88.107662,"gold":229.868646},{"date":"1979-10-04","dxy":88.26118,"gold":218.446602},{"date":"1979-10-05","dxy":88.199776,"gold":224.443175},{"date":"1979-10-08","gold":213.877784},{"date":"1979-10-09","dxy":89.714466,"gold":228.15534},{"date":"1979-10-10","dxy":89.05946,"gold":242.432895},{"date":"1979-10-11","dxy":89.407432,"gold":226.156482},{"date":"1979-10-12","dxy":89.499537,"gold":230.7253},{"date":"1979-10-15","dxy":89.775869,"gold":232.438607},{"date":"1979-10-16","dxy":90.062431,"gold":226.156482},{"date":"1979-10-17","dxy":90.338755,"gold":224.443175},{"date":"1979-10-18","dxy":90.031728,"gold":224.728726},{"date":"1979-10-19","dxy":90.011256,"gold":228.440891},{"date":"1979-10-22","dxy":90.348992,"gold":226.613364},{"date":"1979-10-23","dxy":90.830008,"gold":224.157624},{"date":"1979-10-24","dxy":90.635553,"gold":229.868646},{"date":"1979-10-25","dxy":90.492272,"gold":225.414049},{"date":"1979-10-26","dxy":90.881183,"gold":215.705311},{"date":"1979-10-29","dxy":91.055165,"gold":216.733295},{"date":"1979-10-30","dxy":91.208683,"gold":219.017704},{"date":"1979-10-31","dxy":91.034692,"gold":220.274129},{"date":"1979-11-01","dxy":90.870947,"gold":212.450029},{"date":"1979-11-02","dxy":90.543447,"gold":216.162193},{"date":"1979-11-05","dxy":90.686728,"gold":218.903484},{"date":"1979-11-06","gold":227.013135},{"date":"1979-11-07","dxy":90.502508,"gold":226.156482},{"date":"1979-11-08","dxy":90.86071,"gold":225.014278},{"date":"1979-11-09","dxy":91.065402,"gold":223.415191},{"date":"1979-11-12","gold":226.727584},{"date":"1979-11-13","dxy":91.106333,"gold":221.016562},{"date":"1979-11-14","dxy":90.53321,"gold":224.100514},{"date":"1979-11-15","dxy":90.686728,"gold":221.758995},{"date":"1979-11-16","dxy":90.348992,"gold":223.415191},{"date":"1979-11-19","dxy":89.734931,"gold":221.987436},{"date":"1979-11-20","dxy":89.898677,"gold":224.728726},{"date":"1979-11-21","dxy":89.734931,"gold":225.128498},{"date":"1979-11-23","dxy":90.001026,"gold":225.356939},{"date":"1979-11-26","dxy":89.816808,"gold":223.18675},{"date":"1979-11-27","dxy":89.714466,"gold":227.412907},{"date":"1979-11-28","dxy":89.550712,"gold":234.723015},{"date":"1979-11-29","dxy":89.243678,"gold":239.577384},{"date":"1979-11-30","dxy":88.824073,"gold":245.859509},{"date":"1979-12-03","dxy":87.995091,"gold":253.398058},{"date":"1979-12-04","dxy":88.57845,"gold":250.428327},{"date":"1979-12-05","dxy":89.090169,"gold":253.569389},{"date":"1979-12-06","dxy":88.895714,"gold":249.400343},{"date":"1979-12-07","dxy":89.079932,"gold":249.000571},{"date":"1979-12-10","dxy":88.650091,"gold":254.711593},{"date":"1979-12-11","dxy":88.33282,"gold":262.707025},{"date":"1979-12-12","dxy":88.312355,"gold":262.307253},{"date":"1979-12-13","dxy":88.302118,"gold":269.560251},{"date":"1979-12-14","dxy":88.701258,"gold":270.988007},{"date":"1979-12-17","dxy":88.496573,"gold":273.557967},{"date":"1979-12-18","dxy":88.343057,"gold":280.982296},{"date":"1979-12-19","dxy":88.169075,"gold":274.129069},{"date":"1979-12-20","dxy":88.250951,"gold":274.700171},{"date":"1979-12-21","dxy":88.40446,"gold":282.981154},{"date":"1979-12-24","dxy":88.189539},{"date":"1979-12-26","dxy":88.005321,"gold":293.717875},{"date":"1979-12-27","dxy":87.514075,"gold":298.972016},{"date":"1979-12-28","dxy":87.821102,"gold":299.828669},{"date":"1979-12-31","dxy":87.831339,"gold":308.966305},{"date":"1980-01-02","dxy":87.31962,"gold":323.243861},{"date":"1980-01-03","dxy":87.258216,"gold":337.521416},{"date":"1980-01-04","dxy":87.227514,"gold":348.943461},{"date":"1980-01-07","dxy":86.7772,"gold":362.078812},{"date":"1980-01-08","dxy":87.063761,"gold":347.801256},{"date":"1980-01-09","dxy":87.012586,"gold":345.516848},{"date":"1980-01-10","dxy":87.207041,"gold":344.374643},{"date":"1980-01-11","dxy":87.350321,"gold":358.652199},{"date":"1980-01-14","dxy":87.227514,"gold":372.929754},{"date":"1980-01-15","dxy":87.647119,"gold":394.346088},{"date":"1980-01-16","dxy":87.401497,"gold":422.901199},{"date":"1980-01-17","dxy":87.524304,"gold":451.456311},{"date":"1980-01-18","dxy":87.452664,"gold":470.017133},{"date":"1980-01-21","dxy":87.708523,"gold":476.299258},{"date":"1980-01-22","dxy":87.810873,"gold":447.744146},{"date":"1980-01-23","dxy":87.565243,"gold":419.189035},{"date":"1980-01-24","dxy":87.718759,"gold":390.633923},{"date":"1980-01-25","dxy":87.954153,"gold":362.649914},{"date":"1980-01-28","dxy":88.117899,"gold":364.934323},{"date":"1980-01-29","dxy":88.036023,"gold":400.913764},{"date":"1980-01-30","dxy":87.974619,"gold":388.920617},{"date":"1980-01-31","dxy":88.158837,"gold":402.055968},{"date":"1980-02-01","dxy":88.148601,"gold":402.055968},{"date":"1980-02-04","dxy":88.066732,"gold":386.636208},{"date":"1980-02-05","dxy":88.036023,"gold":400.913764},{"date":"1980-02-06","dxy":87.626654,"gold":415.191319},{"date":"1980-02-07","dxy":87.810873,"gold":405.482581},{"date":"1980-02-08","dxy":87.954153,"gold":409.765848},{"date":"1980-02-11","dxy":87.86204,"gold":414.620217},{"date":"1980-02-12","gold":410.33695},{"date":"1980-02-13","dxy":87.780164,"gold":404.911479},{"date":"1980-02-14","dxy":87.851803,"gold":394.346088},{"date":"1980-02-15","dxy":88.117899,"gold":388.635066},{"date":"1980-02-19","dxy":88.537512,"gold":374.35751},{"date":"1980-02-20","dxy":88.50681,"gold":384.351799},{"date":"1980-02-21","dxy":88.43517,"gold":380.639634},{"date":"1980-02-22","dxy":88.957117,"gold":366.362079},{"date":"1980-02-25","dxy":89.090169,"gold":376.356368},{"date":"1980-02-26","dxy":89.120871,"gold":362.935465},{"date":"1980-02-27","dxy":88.936652,"gold":364.934323},{"date":"1980-02-28","dxy":89.04923,"gold":371.501999},{"date":"1980-02-29","dxy":89.70423,"gold":365.505425},{"date":"1980-03-03","dxy":89.908913,"gold":366.076528},{"date":"1980-03-04","dxy":90.144308,"gold":372.073101},{"date":"1980-03-05","dxy":90.052194,"gold":367.218732},{"date":"1980-03-06","dxy":90.38993,"gold":352.941176},{"date":"1980-03-07","dxy":90.482044,"gold":345.516848},{"date":"1980-03-10","dxy":90.973288,"gold":324.100514},{"date":"1980-03-11","dxy":91.014227,"gold":325.813821},{"date":"1980-03-12","dxy":90.881183,"gold":332.095945},{"date":"1980-03-13","dxy":91.362192,"gold":310.679612},{"date":"1980-03-14","dxy":91.925085,"gold":302.68418},{"date":"1980-03-17","dxy":93.409066,"gold":274.129069},{"date":"1980-03-18","dxy":93.490941,"gold":278.983438},{"date":"1980-03-19","dxy":93.224846,"gold":307.538549},{"date":"1980-03-20","dxy":92.968987,"gold":307.538549},{"date":"1980-03-21","dxy":93.398836,"gold":322.672758},{"date":"1980-03-24","dxy":93.757038,"gold":313.535123},{"date":"1980-03-25","dxy":93.992423,"gold":302.113078},{"date":"1980-03-26","dxy":93.900318,"gold":287.835523},{"date":"1980-03-27","dxy":94.657659,"gold":264.420331},{"date":"1980-03-28","dxy":95.005632,"gold":299.828669},{"date":"1980-03-31","dxy":95.773209,"gold":296.402056},{"date":"1980-04-01","dxy":96.428208,"gold":294.117647},{"date":"1980-04-02","dxy":96.274691,"gold":288.977727},{"date":"1980-04-03","dxy":96.581725,"gold":286.407767},{"date":"1980-04-04","dxy":96.888751},{"date":"1980-04-07","dxy":97.103672,"gold":300.685323},{"date":"1980-04-08","dxy":95.650394,"gold":314.962878},{"date":"1980-04-09","dxy":93.777503,"gold":314.106225},{"date":"1980-04-10","dxy":93.204381,"gold":310.965163},{"date":"1980-04-11","dxy":93.398836,"gold":310.679612},{"date":"1980-04-14","dxy":93.153206,"gold":296.687607},{"date":"1980-04-15","dxy":93.961722,"gold":302.68418},{"date":"1980-04-16","dxy":92.692663,"gold":294.688749},{"date":"1980-04-17","dxy":92.631259,"gold":298.115363},{"date":"1980-04-18","dxy":92.621022,"gold":296.973158},{"date":"1980-04-21","dxy":92.262822,"gold":283.837807},{"date":"1980-04-22","dxy":92.672197,"gold":291.262136},{"date":"1980-04-23","dxy":90.952824,"gold":294.117647},{"date":"1980-04-24","dxy":90.911885,"gold":307.252998},{"date":"1980-04-25","dxy":90.758368,"gold":312.392918},{"date":"1980-04-28","dxy":90.103369,"gold":298.115363},{"date":"1980-04-29","dxy":90.072667,"gold":302.113078},{"date":"1980-04-30","dxy":90.17501,"gold":289.548829},{"date":"1980-05-01","dxy":90.287588,"gold":296.973158},{"date":"1980-05-02","dxy":90.983526,"gold":294.688749},{"date":"1980-05-05","dxy":89.898677,"gold":298.686465},{"date":"1980-05-06","dxy":89.458607,"gold":291.262136},{"date":"1980-05-07","dxy":89.253915,"gold":295.259852},{"date":"1980-05-08","dxy":89.550712,"gold":292.689891},{"date":"1980-05-09","dxy":90.072667,"gold":294.517419},{"date":"1980-05-12","dxy":89.120871,"gold":291.262136},{"date":"1980-05-13","dxy":89.274387,"gold":296.973158},{"date":"1980-05-14","dxy":88.957117,"gold":299.543118},{"date":"1980-05-15","dxy":89.008292,"gold":293.832096},{"date":"1980-05-16","dxy":89.284617,"gold":294.003427},{"date":"1980-05-19","dxy":89.438133,"gold":291.833238},{"date":"1980-05-20","dxy":89.284617,"gold":292.40434},{"date":"1980-05-21","dxy":88.40446,"gold":289.263278},{"date":"1980-05-22","dxy":88.394232,"gold":294.117647},{"date":"1980-05-23","dxy":87.7904,"gold":291.262136},{"date":"1980-05-27","dxy":87.145638,"gold":299.257567},{"date":"1980-05-28","dxy":87.688057,"gold":296.516276},{"date":"1980-05-29","dxy":87.913216,"gold":306.967447},{"date":"1980-05-30","dxy":87.943917,"gold":316.961736},{"date":"1980-06-02","dxy":88.107662,"gold":329.240434},{"date":"1980-06-03","dxy":88.087198,"gold":324.957167},{"date":"1980-06-04","dxy":87.810873,"gold":338.37807},{"date":"1980-06-05","dxy":87.728996,"gold":340.94803},{"date":"1980-06-06","dxy":87.503839,"gold":351.798972},{"date":"1980-06-09","dxy":86.981884,"gold":361.793261},{"date":"1980-06-10","dxy":87.012586,"gold":347.515705},{"date":"1980-06-11","dxy":87.186575,"gold":339.520274},{"date":"1980-06-12","dxy":87.063761,"gold":347.801256},{"date":"1980-06-13","dxy":86.736261,"gold":350.085665},{"date":"1980-06-16","dxy":87.114936,"gold":341.519132},{"date":"1980-06-17","dxy":87.155874,"gold":346.373501},{"date":"1980-06-18","dxy":87.012586,"gold":344.374643},{"date":"1980-06-19","dxy":87.155874,"gold":350.085665},{"date":"1980-06-20","dxy":87.24798,"gold":348.086808},{"date":"1980-06-23","dxy":87.135401,"gold":348.372359},{"date":"1980-06-24","dxy":87.268445,"gold":356.36779},{"date":"1980-06-25","dxy":87.31962,"gold":356.082239},{"date":"1980-06-26","dxy":87.155874,"gold":361.50771},{"date":"1980-06-27","dxy":87.125164,"gold":375.499714},{"date":"1980-06-30","dxy":87.196805,"gold":373.500857},{"date":"1980-07-01","dxy":87.094462,"gold":386.065106},{"date":"1980-07-02","dxy":86.99212,"gold":381.210737},{"date":"1980-07-03","dxy":86.879541,"gold":386.065106},{"date":"1980-07-07","dxy":86.163139,"gold":390.633923},{"date":"1980-07-08","dxy":86.245009,"gold":387.492861},{"date":"1980-07-09","dxy":86.245009,"gold":380.639634},{"date":"1980-07-10","dxy":86.091499,"gold":383.780697},{"date":"1980-07-11","dxy":86.193841,"gold":382.924043},{"date":"1980-07-14","dxy":86.367823,"gold":368.646488},{"date":"1980-07-15","dxy":86.603218,"gold":354.368932},{"date":"1980-07-16","dxy":86.4497,"gold":358.93775},{"date":"1980-07-17","dxy":86.142666,"gold":354.197601},{"date":"1980-07-18","dxy":86.592981,"gold":350.656768},{"date":"1980-07-21","dxy":86.408762,"gold":350.371216},{"date":"1980-07-22","dxy":86.285947,"gold":364.363221},{"date":"1980-07-23","dxy":86.511104,"gold":360.651057},{"date":"1980-07-24","dxy":86.275718,"gold":365.219874},{"date":"1980-07-25","dxy":86.521341,"gold":372.929754},{"date":"1980-07-28","dxy":86.715796,"gold":370.074243},{"date":"1980-07-29","dxy":87.288918,"gold":364.07767},{"date":"1980-07-30","dxy":87.93368,"gold":363.221017},{"date":"1980-07-31","dxy":88.097434,"gold":366.64763},{"date":"1980-08-01","dxy":88.517039,"gold":365.505425},{"date":"1980-08-04","dxy":88.148601,"gold":371.216448},{"date":"1980-08-05","dxy":87.821102,"gold":370.930897},{"date":"1980-08-06","dxy":87.452664,"gold":373.500857},{"date":"1980-08-07","dxy":87.882513,"gold":374.643061},{"date":"1980-08-08","dxy":87.943917,"gold":369.503141},{"date":"1980-08-11","dxy":87.964382,"gold":355.796688},{"date":"1980-08-12","dxy":87.728996,"gold":361.50771},{"date":"1980-08-13","dxy":87.800636,"gold":362.649914},{"date":"1980-08-14","dxy":87.943917,"gold":369.731582},{"date":"1980-08-15","dxy":88.015557,"gold":362.649914},{"date":"1980-08-18","dxy":88.455635,"gold":365.790977},{"date":"1980-08-19","dxy":88.496573,"gold":366.64763},{"date":"1980-08-20","dxy":88.33282,"gold":380.925186},{"date":"1980-08-21","dxy":88.383995,"gold":376.356368},{"date":"1980-08-22","dxy":88.895714,"gold":375.785266},{"date":"1980-08-25","dxy":88.57845,"gold":367.390063},{"date":"1980-08-26","dxy":88.271416,"gold":371.78755},{"date":"1980-08-27","dxy":88.189539,"gold":373.215306},{"date":"1980-08-28","dxy":87.698294,"gold":373.500857},{"date":"1980-08-29","dxy":87.86204,"gold":374.643061},{"date":"1980-09-02","dxy":87.186575,"gold":376.92747},{"date":"1980-09-03","dxy":87.145638,"gold":375.785266},{"date":"1980-09-04","dxy":87.196805,"gold":384.351799},{"date":"1980-09-05","dxy":87.411734,"gold":382.638492},{"date":"1980-09-08","dxy":87.196805,"gold":396.916048},{"date":"1980-09-09","dxy":87.329857,"gold":396.059395},{"date":"1980-09-10","dxy":87.288918,"gold":401.770417},{"date":"1980-09-11","dxy":87.094462,"gold":407.481439},{"date":"1980-09-12","dxy":87.073997,"gold":402.055968},{"date":"1980-09-15","dxy":87.237743,"gold":391.205026},{"date":"1980-09-16","dxy":87.258216,"gold":399.771559},{"date":"1980-09-17","dxy":87.207041,"gold":395.202741},{"date":"1980-09-18","dxy":87.585716,"gold":395.773844},{"date":"1980-09-19","dxy":87.555014,"gold":404.340377},{"date":"1980-09-22","dxy":88.036023,"gold":418.617933},{"date":"1980-09-23","dxy":88.312355,"gold":417.761279},{"date":"1980-09-24","dxy":87.667593,"gold":416.619075},{"date":"1980-09-25","dxy":87.800636,"gold":416.047973},{"date":"1980-09-26","dxy":87.810873,"gold":401.770417},{"date":"1980-09-29","dxy":88.158837,"gold":387.492861},{"date":"1980-09-30","dxy":88.036023,"gold":393.203883},{"date":"1980-10-01","dxy":87.759698,"gold":397.772701},{"date":"1980-10-02","dxy":87.892742,"gold":391.205026},{"date":"1980-10-03","dxy":87.810873,"gold":390.919475},{"date":"1980-10-06","dxy":87.432198,"gold":396.059395},{"date":"1980-10-07","dxy":87.688057,"gold":392.918332},{"date":"1980-10-08","dxy":87.60618,"gold":394.060537},{"date":"1980-10-09","dxy":87.647119,"gold":399.486008},{"date":"1980-10-10","dxy":87.595944,"gold":399.771559},{"date":"1980-10-13","gold":395.031411},{"date":"1980-10-14","dxy":87.739232,"gold":394.91719},{"date":"1980-10-15","dxy":88.015557,"gold":391.776128},{"date":"1980-10-16","dxy":88.107662,"gold":386.921759},{"date":"1980-10-17","dxy":88.547741,"gold":379.782981},{"date":"1980-10-20","dxy":89.018528,"gold":380.925186},{"date":"1980-10-21","dxy":88.957117,"gold":381.496288},{"date":"1980-10-22","dxy":89.100398,"gold":376.92747},{"date":"1980-10-23","dxy":89.079932,"gold":362.649914},{"date":"1980-10-24","dxy":89.386958,"gold":364.934323},{"date":"1980-10-27","dxy":89.857746,"gold":365.790977},{"date":"1980-10-28","dxy":90.277351,"gold":366.64763},{"date":"1980-10-29","dxy":89.816808,"gold":368.360937},{"date":"1980-10-30","dxy":90.226185,"gold":369.788692},{"date":"1980-10-31","dxy":90.451333,"gold":366.64763},{"date":"1980-11-03","dxy":90.717429,"gold":374.071959},{"date":"1980-11-05","dxy":91.587349,"gold":367.218732},{"date":"1980-11-06","dxy":91.832979,"gold":352.941176},{"date":"1980-11-07","dxy":92.232119,"gold":346.659052},{"date":"1980-11-10","dxy":90.563913,"gold":348.086808},{"date":"1980-11-11","gold":352.370074},{"date":"1980-11-12","dxy":90.78907,"gold":353.226728},{"date":"1980-11-13","dxy":90.502508,"gold":348.943461},{"date":"1980-11-14","dxy":90.93235,"gold":354.654483},{"date":"1980-11-17","dxy":91.853445,"gold":352.370074},{"date":"1980-11-18","dxy":91.50548,"gold":354.940034},{"date":"1980-11-19","dxy":91.065402,"gold":362.078812},{"date":"1980-11-20","dxy":91.392901,"gold":368.360937},{"date":"1980-11-21","dxy":91.65899,"gold":364.648772},{"date":"1980-11-24","dxy":91.76134,"gold":352.941176},{"date":"1980-11-25","dxy":91.546411,"gold":358.652199},{"date":"1980-11-26","dxy":91.87391,"gold":355.568247},{"date":"1980-11-28","dxy":92.11954,"gold":368.075385},{"date":"1980-12-01","dxy":92.672197,"gold":369.503141},{"date":"1980-12-02","dxy":92.784776,"gold":366.362079},{"date":"1980-12-03","dxy":92.426567,"gold":369.674472},{"date":"1980-12-04","dxy":92.354927,"gold":365.219874},{"date":"1980-12-05","dxy":92.968987,"gold":364.363221},{"date":"1980-12-08","dxy":92.795005,"gold":360.022844},{"date":"1980-12-09","dxy":93.490941,"gold":347.230154},{"date":"1980-12-10","dxy":94.289221,"gold":332.952599},{"date":"1980-12-11","dxy":94.739536,"gold":318.675043},{"date":"1980-12-12","dxy":94.442739,"gold":335.237007},{"date":"1980-12-15","dxy":93.910555,"gold":335.522559},{"date":"1980-12-16","dxy":94.83165,"gold":331.239292},{"date":"1980-12-17","dxy":93.644459,"gold":335.80811},{"date":"1980-12-18","dxy":93.961722,"gold":332.952599},{"date":"1980-12-19","dxy":93.286258,"gold":346.944603},{"date":"1980-12-22","dxy":92.723364,"gold":344.945745},{"date":"1980-12-23","dxy":92.293523,"gold":351.798972},{"date":"1980-12-24","dxy":92.140006,"gold":352.370074},{"date":"1980-12-26","dxy":92.180945},{"date":"1980-12-29","dxy":92.436804,"gold":339.805825},{"date":"1980-12-30","dxy":91.966024,"gold":339.805825},{"date":"1980-12-31","dxy":92.508443,"gold":342.375785},{"date":"1981-01-02","dxy":92.631259,"gold":339.520274},{"date":"1981-01-05","dxy":91.229147,"gold":343.51799},{"date":"1981-01-06","dxy":91.034692,"gold":345.516848},{"date":"1981-01-07","dxy":91.546411,"gold":331.239292},{"date":"1981-01-08","dxy":92.099068,"gold":329.811536},{"date":"1981-01-09","dxy":92.631259,"gold":331.810394},{"date":"1981-01-12","dxy":92.958758,"gold":323.529412},{"date":"1981-01-13","dxy":93.450004,"gold":322.95831},{"date":"1981-01-14","dxy":93.142977,"gold":327.527127},{"date":"1981-01-15","dxy":93.286258,"gold":320.959452},{"date":"1981-01-16","dxy":93.593284,"gold":324.100514},{"date":"1981-01-19","dxy":93.501179,"gold":322.95831},{"date":"1981-01-20","dxy":93.173679,"gold":326.099372},{"date":"1981-01-21","dxy":92.754066,"gold":324.386065},{"date":"1981-01-22","dxy":93.879853,"gold":318.103941},{"date":"1981-01-23","dxy":94.268756,"gold":315.533981},{"date":"1981-01-26","dxy":94.749773,"gold":301.256425},{"date":"1981-01-27","dxy":95.30243,"gold":297.258709},{"date":"1981-01-28","dxy":95.814148,"gold":289.548829},{"date":"1981-01-29","dxy":96.192814,"gold":302.113078},{"date":"1981-01-30","dxy":97.47211,"gold":292.689891},{"date":"1981-02-02","dxy":97.042269,"gold":281.267847},{"date":"1981-02-03","dxy":97.523285,"gold":288.406625},{"date":"1981-02-04","dxy":96.806874,"gold":285.551114},{"date":"1981-02-05","dxy":97.830311,"gold":291.262136},{"date":"1981-02-06","dxy":97.687031,"gold":293.546545},{"date":"1981-02-09","dxy":97.625627,"gold":301.256425},{"date":"1981-02-10","dxy":97.953127,"gold":295.545403},{"date":"1981-02-11","dxy":97.983829,"gold":289.548829},{"date":"1981-02-12","gold":287.835523},{"date":"1981-02-13","dxy":100.481016,"gold":286.122216},{"date":"1981-02-17","dxy":100.133044,"gold":289.548829},{"date":"1981-02-18","dxy":99.897658,"gold":285.836665},{"date":"1981-02-19","dxy":98.311328,"gold":294.403198},{"date":"1981-02-20","dxy":97.175313,"gold":293.832096},{"date":"1981-02-23","dxy":98.024767,"gold":288.406625},{"date":"1981-02-24","dxy":98.382968,"gold":291.833238},{"date":"1981-02-25","dxy":98.27039,"gold":287.835523},{"date":"1981-02-26","dxy":98.720704,"gold":284.980011},{"date":"1981-02-27","dxy":99.334765,"gold":277.841234},{"date":"1981-03-02","dxy":100.245623,"gold":265.562536},{"date":"1981-03-03","dxy":99.969298,"gold":271.84466},{"date":"1981-03-04","dxy":99.488282,"gold":263.278127},{"date":"1981-03-05","dxy":99.498518,"gold":266.419189},{"date":"1981-03-06","dxy":99.549686,"gold":266.70474},{"date":"1981-03-09","dxy":98.597889,"gold":271.273558},{"date":"1981-03-10","dxy":98.393204,"gold":277.270131},{"date":"1981-03-11","dxy":98.84352,"gold":272.986865},{"date":"1981-03-12","dxy":98.690002,"gold":276.98458},{"date":"1981-03-13","dxy":98.567188,"gold":278.983438},{"date":"1981-03-16","dxy":97.922425,"gold":282.981154},{"date":"1981-03-17","dxy":97.707504,"gold":290.691034},{"date":"1981-03-18","dxy":96.60219,"gold":290.405483},{"date":"1981-03-19","dxy":96.448674,"gold":292.40434},{"date":"1981-03-20","dxy":97.052505,"gold":306.681896},{"date":"1981-03-23","dxy":97.932661,"gold":300.970874},{"date":"1981-03-24","dxy":97.697267,"gold":306.396345},{"date":"1981-03-25","dxy":97.830311,"gold":303.826385},{"date":"1981-03-26","dxy":98.812818,"gold":311.250714},{"date":"1981-03-27","dxy":99.406405,"gold":302.284409},{"date":"1981-03-30","dxy":98.536486,"gold":299.543118},{"date":"1981-03-31","dxy":99.027738,"gold":300.11422},{"date":"1981-04-01","dxy":98.536486,"gold":301.541976},{"date":"1981-04-02","dxy":99.130081,"gold":301.827527},{"date":"1981-04-03","dxy":99.703202,"gold":304.111936},{"date":"1981-04-06","dxy":100.747112,"gold":307.252998},{"date":"1981-04-07","dxy":99.631562,"gold":298.400914},{"date":"1981-04-08","dxy":99.918123,"gold":299.543118},{"date":"1981-04-09","dxy":100.296798,"gold":286.407767},{"date":"1981-04-10","dxy":100.685701,"gold":283.266705},{"date":"1981-04-13","dxy":101.453278,"gold":278.126785},{"date":"1981-04-14","dxy":101.166717,"gold":280.982296},{"date":"1981-04-15","dxy":101.842189,"gold":275.442604},{"date":"1981-04-16","dxy":102.036637,"gold":282.981154},{"date":"1981-04-17","dxy":102.200391},{"date":"1981-04-20","dxy":102.149216,"gold":283.095374},{"date":"1981-04-21","dxy":102.036637,"gold":284.123358},{"date":"1981-04-22","dxy":101.238357,"gold":283.266705},{"date":"1981-04-23","dxy":101.524919,"gold":284.408909},{"date":"1981-04-24","dxy":101.637498,"gold":280.582524},{"date":"1981-04-27","dxy":101.576094,"gold":280.411194},{"date":"1981-04-28","dxy":101.791014,"gold":279.725871},{"date":"1981-04-29","dxy":102.773512,"gold":276.699029},{"date":"1981-04-30","dxy":102.804215,"gold":279.268989},{"date":"1981-05-01","dxy":102.630232,"gold":283.266705},{"date":"1981-05-04","dxy":104.18586,"gold":277.841234},{"date":"1981-05-05","dxy":104.902263,"gold":277.841234},{"date":"1981-05-06","dxy":104.431483,"gold":276.699029},{"date":"1981-05-07","dxy":105.045543,"gold":278.126785},{"date":"1981-05-08","dxy":104.441719,"gold":283.552256},{"date":"1981-05-11","dxy":105.649375,"gold":278.697887},{"date":"1981-05-12","dxy":106.150857,"gold":280.696745},{"date":"1981-05-13","dxy":106.263436,"gold":275.271274},{"date":"1981-05-14","dxy":106.969602,"gold":277.841234},{"date":"1981-05-15","dxy":106.877496,"gold":273.843518},{"date":"1981-05-18","dxy":106.437418,"gold":276.98458},{"date":"1981-05-19","dxy":106.601172,"gold":273.272416},{"date":"1981-05-20","dxy":106.294138,"gold":275.556825},{"date":"1981-05-21","dxy":107.18453,"gold":267.275842},{"date":"1981-05-22","dxy":106.959373,"gold":268.989149},{"date":"1981-05-26","dxy":107.419916,"gold":265.848087},{"date":"1981-05-27","dxy":107.829293,"gold":268.246716},{"date":"1981-05-28","dxy":107.143591,"gold":282.410051},{"date":"1981-05-29","dxy":107.40968,"gold":281.267847},{"date":"1981-06-01","dxy":107.450618,"gold":278.412336},{"date":"1981-06-02","dxy":108.59687,"gold":278.126785},{"date":"1981-06-03","dxy":108.484291,"gold":274.985722},{"date":"1981-06-04","dxy":110.776788,"gold":271.84466},{"date":"1981-06-05","dxy":111.012181,"gold":264.13478},{"date":"1981-06-08","dxy":110.62327,"gold":270.131354},{"date":"1981-06-09","dxy":110.62327,"gold":267.846945},{"date":"1981-06-10","dxy":109.303044,"gold":272.415762},{"date":"1981-06-11","dxy":110.449288,"gold":271.84466},{"date":"1981-06-12","dxy":110.080851,"gold":271.84466},{"date":"1981-06-15","dxy":108.023748,"gold":269.560251},{"date":"1981-06-16","dxy":108.044214,"gold":269.845802},{"date":"1981-06-17","dxy":108.095388,"gold":267.846945},{"date":"1981-06-18","dxy":109.06765,"gold":266.70474},{"date":"1981-06-19","dxy":109.282571,"gold":266.990291},{"date":"1981-06-22","dxy":108.719685,"gold":269.731582},{"date":"1981-06-23","dxy":108.494528,"gold":269.10337},{"date":"1981-06-24","dxy":109.006246,"gold":262.992576},{"date":"1981-06-25","dxy":109.947806,"gold":257.567105},{"date":"1981-06-26","dxy":109.886403,"gold":255.282696},{"date":"1981-06-29","dxy":110.050149,"gold":246.716162},{"date":"1981-06-30","dxy":110.234367,"gold":244.717304},{"date":"1981-07-01","dxy":111.063349,"gold":239.291833},{"date":"1981-07-02","dxy":111.104287,"gold":237.864078},{"date":"1981-07-03","dxy":111.237338},{"date":"1981-07-06","dxy":112.158425,"gold":230.7253},{"date":"1981-07-07","dxy":111.943504,"gold":233.866362},{"date":"1981-07-08","dxy":113.089757,"gold":232.438607},{"date":"1981-07-09","dxy":112.874836,"gold":237.292975},{"date":"1981-07-10","dxy":112.015145,"gold":241.00514},{"date":"1981-07-13","dxy":111.636478,"gold":233.580811},{"date":"1981-07-14","dxy":112.618977,"gold":236.721873},{"date":"1981-07-15","dxy":111.247567,"gold":236.436322},{"date":"1981-07-16","dxy":111.390848,"gold":238.43518},{"date":"1981-07-17","dxy":111.984443,"gold":239.862935},{"date":"1981-07-20","dxy":112.649679,"gold":234.723015},{"date":"1981-07-21","dxy":113.611711,"gold":235.008567},{"date":"1981-07-22","dxy":112.741792,"gold":233.009709},{"date":"1981-07-23","dxy":113.048818,"gold":233.40948},{"date":"1981-07-24","dxy":112.721318,"gold":233.123929},{"date":"1981-07-27","dxy":112.833897,"gold":229.583095},{"date":"1981-07-28","dxy":113.038582,"gold":232.153055},{"date":"1981-07-29","dxy":113.5503,"gold":230.439749},{"date":"1981-07-30","dxy":113.621941,"gold":242.375785},{"date":"1981-07-31","dxy":114.33835,"gold":241.690463},{"date":"1981-08-03","dxy":116.702487,"gold":232.153055},{"date":"1981-08-04","dxy":116.927644,"gold":233.29526},{"date":"1981-08-05","dxy":115.914444,"gold":233.752142},{"date":"1981-08-06","dxy":116.170303,"gold":238.834951},{"date":"1981-08-07","dxy":116.39546,"gold":236.893204},{"date":"1981-08-10","dxy":117.572406,"gold":237.292975},{"date":"1981-08-11","dxy":117.19374,"gold":245.002856},{"date":"1981-08-12","dxy":114.829596,"gold":241.576242},{"date":"1981-08-13","dxy":115.556243,"gold":245.002856},{"date":"1981-08-14","dxy":115.945146,"gold":245.859509},{"date":"1981-08-17","dxy":114.635148,"gold":247.287264},{"date":"1981-08-18","dxy":114.246237,"gold":260.137065},{"date":"1981-08-19","dxy":114.369052,"gold":260.422616},{"date":"1981-08-20","dxy":113.417256,"gold":255.853798},{"date":"1981-08-21","dxy":112.588275,"gold":258.423758},{"date":"1981-08-24","dxy":113.376318,"gold":247.287264},{"date":"1981-08-25","dxy":114.80913,"gold":244.146202},{"date":"1981-08-26","dxy":113.519598,"gold":245.859509},{"date":"1981-08-27","dxy":113.826632,"gold":249.000571},{"date":"1981-08-28","dxy":112.905538,"gold":254.140491},{"date":"1981-08-31","dxy":112.864599,"gold":253.283838},{"date":"1981-09-01","dxy":113.355852,"gold":253.96916},{"date":"1981-09-02","dxy":112.670143,"gold":258.423758},{"date":"1981-09-03","dxy":112.271004,"gold":264.13478},{"date":"1981-09-04","dxy":111.912802,"gold":260.137065},{"date":"1981-09-08","dxy":113.120459,"gold":256.139349},{"date":"1981-09-09","dxy":113.140931,"gold":264.705882},{"date":"1981-09-10","dxy":111.871865,"gold":265.276985},{"date":"1981-09-11","dxy":112.148197,"gold":268.418047},{"date":"1981-09-14","dxy":111.626242,"gold":272.073101},{"date":"1981-09-15","dxy":109.927341,"gold":267.846945},{"date":"1981-09-16","dxy":109.047185,"gold":266.133638},{"date":"1981-09-17","dxy":108.259134,"gold":260.708167},{"date":"1981-09-18","dxy":108.064678,"gold":265.562536},{"date":"1981-09-21","dxy":106.273664,"gold":275.271274},{"date":"1981-09-22","dxy":108.126091,"gold":271.273558},{"date":"1981-09-23","dxy":108.965308,"gold":268.132496},{"date":"1981-09-24","dxy":109.763587,"gold":262.421473},{"date":"1981-09-25","dxy":110.142262,"gold":252.141633},{"date":"1981-09-28","dxy":110.868901,"gold":252.312964},{"date":"1981-09-29","dxy":109.824991,"gold":252.141633},{"date":"1981-09-30","dxy":110.25484,"gold":252.998287},{"date":"1981-10-01","dxy":110.091087,"gold":251.28498},{"date":"1981-10-02","dxy":109.292807,"gold":255.568247},{"date":"1981-10-05","dxy":107.696248,"gold":254.426042},{"date":"1981-10-06","dxy":108.842492,"gold":263.563678},{"date":"1981-10-07","dxy":107.51203,"gold":258.99486},{"date":"1981-10-08","dxy":107.01054,"gold":261.279269},{"date":"1981-10-09","dxy":106.294138,"gold":260.993718},{"date":"1981-10-12","gold":258.138207},{"date":"1981-10-13","dxy":107.58367,"gold":260.422616},{"date":"1981-10-14","dxy":107.72695,"gold":258.138207},{"date":"1981-10-15","dxy":108.064678,"gold":257.110223},{"date":"1981-10-16","dxy":108.463826,"gold":255.568247},{"date":"1981-10-19","dxy":108.351248,"gold":252.826956},{"date":"1981-10-20","dxy":108.59687,"gold":249.857224},{"date":"1981-10-21","dxy":109.794289,"gold":250.142776},{"date":"1981-10-22","dxy":110.070621,"gold":250.828098},{"date":"1981-10-23","dxy":109.773824,"gold":249.000571},{"date":"1981-10-26","dxy":111.196401,"gold":245.459737},{"date":"1981-10-27","dxy":110.899603,"gold":248.6008},{"date":"1981-10-28","dxy":110.316244,"gold":244.431753},{"date":"1981-10-29","dxy":109.651008,"gold":247.458595},{"date":"1981-10-30","dxy":108.617335,"gold":246.25928},{"date":"1981-11-02","dxy":107.450618,"gold":247.001713},{"date":"1981-11-03","gold":247.972587},{"date":"1981-11-04","dxy":107.071952,"gold":247.458595},{"date":"1981-11-05","dxy":107.645073,"gold":246.25928},{"date":"1981-11-06","dxy":107.501793,"gold":246.08795},{"date":"1981-11-09","dxy":106.754681,"gold":241.861793},{"date":"1981-11-10","dxy":107.819055,"gold":236.721873},{"date":"1981-11-11","gold":235.351228},{"date":"1981-11-12","dxy":106.805856,"gold":236.436322},{"date":"1981-11-13","dxy":106.928671,"gold":237.121645},{"date":"1981-11-16","dxy":107.25617,"gold":229.240434},{"date":"1981-11-17","dxy":107.757652,"gold":231.296402},{"date":"1981-11-18","dxy":106.918434,"gold":227.298686},{"date":"1981-11-19","dxy":107.092416,"gold":228.726442},{"date":"1981-11-20","dxy":107.542732,"gold":227.298686},{"date":"1981-11-23","dxy":107.25617,"gold":225.014278},{"date":"1981-11-24","dxy":106.386243,"gold":229.468875},{"date":"1981-11-25","dxy":106.2839,"gold":235.579669},{"date":"1981-11-27","dxy":105.700542,"gold":239.748715},{"date":"1981-11-30","dxy":105.5982,"gold":236.036551},{"date":"1981-12-01","dxy":106.079217,"gold":235.294118},{"date":"1981-12-02","dxy":105.792656,"gold":245.002856},{"date":"1981-12-03","dxy":106.478356,"gold":244.431753},{"date":"1981-12-04","dxy":106.232734,"gold":245.002856},{"date":"1981-12-07","dxy":106.785382,"gold":242.147344},{"date":"1981-12-08","dxy":107.174293,"gold":237.464306},{"date":"1981-12-09","dxy":107.174293,"gold":238.035408},{"date":"1981-12-10","dxy":107.798591,"gold":236.150771},{"date":"1981-12-11","dxy":108.279607,"gold":235.579669},{"date":"1981-12-14","dxy":108.955071,"gold":239.577384},{"date":"1981-12-15","dxy":107.941871,"gold":241.576242},{"date":"1981-12-16","dxy":108.238669,"gold":244.603084},{"date":"1981-12-17","dxy":108.310309,"gold":241.176471},{"date":"1981-12-18","dxy":108.729914,"gold":238.834951},{"date":"1981-12-21","dxy":108.576397,"gold":231.753284},{"date":"1981-12-22","dxy":108.207967,"gold":233.23815},{"date":"1981-12-23","dxy":108.371712,"gold":233.009709},{"date":"1981-12-24","dxy":108.433116,"gold":232.038835},{"date":"1981-12-28","dxy":108.351248,"gold":226.841805},{"date":"1981-12-29","dxy":108.371712,"gold":227.869789},{"date":"1981-12-30","dxy":107.696248,"gold":230.154198},{"date":"1981-12-31","dxy":107.143591,"gold":230.039977},{"date":"1982-01-04","dxy":107.071952,"gold":232.609937},{"date":"1982-01-05","dxy":107.880468,"gold":231.639063},{"date":"1982-01-06","dxy":107.378978,"gold":230.154198},{"date":"1982-01-07","dxy":108.033977,"gold":229.583095},{"date":"1982-01-08","dxy":107.952107,"gold":227.013135},{"date":"1982-01-11","dxy":109.036948,"gold":221.587664},{"date":"1982-01-12","dxy":109.241632,"gold":222.729869},{"date":"1982-01-13","dxy":109.53843,"gold":216.790405},{"date":"1982-01-14","dxy":109.958042,"gold":216.219303},{"date":"1982-01-15","dxy":110.091087,"gold":212.450029},{"date":"1982-01-18","dxy":109.68171,"gold":215.30554},{"date":"1982-01-19","dxy":109.46679,"gold":211.993147},{"date":"1982-01-20","dxy":109.998981,"gold":213.877784},{"date":"1982-01-21","dxy":109.732885,"gold":215.019989},{"date":"1982-01-22","dxy":110.25484,"gold":216.162193},{"date":"1982-01-25","dxy":111.329444,"gold":214.505997},{"date":"1982-01-26","dxy":110.449288,"gold":214.962878},{"date":"1982-01-27","dxy":110.899603,"gold":219.417476},{"date":"1982-01-28","dxy":111.042883,"gold":224.100514},{"date":"1982-01-29","dxy":110.561867,"gold":223.757853},{"date":"1982-02-01","dxy":111.882101,"gold":222.272987},{"date":"1982-02-02","dxy":112.004916,"gold":219.703027},{"date":"1982-02-03","dxy":112.076556,"gold":220.902342},{"date":"1982-02-04","dxy":111.697882,"gold":224.900057},{"date":"1982-02-05","dxy":111.953741,"gold":223.872073},{"date":"1982-02-08","dxy":112.383583,"gold":220.902342},{"date":"1982-02-09","dxy":113.233037,"gold":221.359223},{"date":"1982-02-10","dxy":112.946476,"gold":223.472302},{"date":"1982-02-11","dxy":112.792959,"gold":219.588806},{"date":"1982-02-12","gold":219.817247},{"date":"1982-02-16","dxy":114.154132,"gold":218.04683},{"date":"1982-02-17","dxy":114.205298,"gold":217.647059},{"date":"1982-02-18","dxy":112.895302,"gold":213.649343},{"date":"1982-02-19","dxy":112.639442,"gold":210.908053},{"date":"1982-02-22","dxy":112.772493,"gold":210.622501},{"date":"1982-02-23","dxy":113.734519,"gold":209.994289},{"date":"1982-02-24","dxy":113.632177,"gold":212.678469},{"date":"1982-02-25","dxy":113.754992,"gold":211.193604},{"date":"1982-02-26","dxy":114.553271,"gold":208.166762},{"date":"1982-03-01","dxy":114.583973,"gold":208.909195},{"date":"1982-03-02","dxy":114.307648,"gold":206.510565},{"date":"1982-03-03","dxy":114.031316,"gold":202.284409},{"date":"1982-03-04","dxy":113.816396,"gold":198.058252},{"date":"1982-03-05","dxy":112.864599,"gold":192.061679},{"date":"1982-03-08","dxy":112.946476,"gold":189.034837},{"date":"1982-03-09","dxy":114.082491,"gold":191.890348},{"date":"1982-03-10","dxy":113.785694,"gold":193.489435},{"date":"1982-03-11","dxy":114.307648,"gold":188.463735},{"date":"1982-03-12","dxy":114.696552,"gold":182.524272},{"date":"1982-03-15","dxy":114.553271,"gold":186.293547},{"date":"1982-03-16","dxy":114.901236,"gold":179.61165},{"date":"1982-03-17","dxy":114.829596,"gold":182.352941},{"date":"1982-03-18","dxy":115.300384,"gold":185.722444},{"date":"1982-03-19","dxy":115.699523,"gold":181.439178},{"date":"1982-03-22","dxy":116.190769,"gold":185.379783},{"date":"1982-03-23","dxy":115.986084,"gold":186.750428},{"date":"1982-03-24","dxy":115.822331,"gold":190.862364},{"date":"1982-03-25","dxy":116.39546,"gold":186.579098},{"date":"1982-03-26","dxy":116.661549,"gold":184.009138},{"date":"1982-03-29","dxy":117.244908,"gold":184.58024},{"date":"1982-03-30","dxy":116.845767,"gold":186.464877},{"date":"1982-03-31","dxy":117.418897,"gold":190.862364},{"date":"1982-04-01","dxy":116.835539,"gold":190.062821},{"date":"1982-04-02","dxy":116.641083,"gold":192.34723},{"date":"1982-04-05","dxy":117.275609,"gold":201.770417},{"date":"1982-04-06","dxy":117.654283,"gold":209.594517},{"date":"1982-04-07","dxy":117.449599,"gold":203.883495},{"date":"1982-04-08","dxy":118.06366,"gold":209.023415},{"date":"1982-04-09","dxy":117.940845},{"date":"1982-04-12","dxy":117.715687,"gold":204.169046},{"date":"1982-04-13","dxy":117.357486,"gold":207.138778},{"date":"1982-04-14","dxy":117.674756,"gold":214.734437},{"date":"1982-04-15","dxy":117.858976,"gold":212.335808},{"date":"1982-04-16","dxy":117.797563,"gold":209.023415},{"date":"1982-04-19","dxy":117.132328,"gold":197.886922},{"date":"1982-04-20","dxy":116.76389,"gold":200.171331},{"date":"1982-04-21","dxy":116.589908,"gold":199.371788},{"date":"1982-04-22","dxy":116.62061,"gold":199.657339},{"date":"1982-04-23","dxy":116.385224,"gold":203.712164},{"date":"1982-04-26","dxy":115.658585,"gold":203.597944},{"date":"1982-04-27","dxy":115.535769,"gold":205.596802},{"date":"1982-04-28","dxy":114.99335,"gold":205.08281},{"date":"1982-04-29","dxy":114.461158,"gold":205.882353},{"date":"1982-04-30","dxy":114.215535,"gold":197.886922},{"date":"1982-05-03","dxy":114.12343,"gold":199.314677},{"date":"1982-05-04","dxy":114.604446,"gold":197.886922},{"date":"1982-05-05","dxy":113.632177,"gold":194.060537},{"date":"1982-05-06","dxy":113.089757,"gold":191.319246},{"date":"1982-05-07","dxy":112.434758,"gold":192.175899},{"date":"1982-05-10","dxy":112.301713,"gold":189.320388},{"date":"1982-05-11","dxy":112.271004,"gold":191.776128},{"date":"1982-05-12","dxy":112.363118,"gold":191.319246},{"date":"1982-05-13","dxy":112.956713,"gold":190.462593},{"date":"1982-05-14","dxy":113.366081,"gold":194.174757},{"date":"1982-05-17","dxy":113.386554,"gold":192.004569},{"date":"1982-05-18","dxy":113.816396,"gold":195.374072},{"date":"1982-05-19","dxy":114.225772,"gold":195.602513},{"date":"1982-05-20","dxy":114.133659,"gold":196.459166},{"date":"1982-05-21","dxy":113.65265,"gold":192.575671},{"date":"1982-05-24","dxy":113.386554,"gold":187.778412},{"date":"1982-05-25","dxy":113.8778,"gold":188.178184},{"date":"1982-05-26","dxy":114.420227,"gold":185.494003},{"date":"1982-05-27","dxy":115.320849,"gold":186.407767},{"date":"1982-05-28","dxy":115.433428,"gold":187.892633},{"date":"1982-06-01","dxy":116.374987,"gold":184.922901},{"date":"1982-06-02","dxy":116.160067,"gold":186.407767},{"date":"1982-06-03","dxy":115.904208,"gold":184.751571},{"date":"1982-06-04","dxy":116.027023,"gold":185.779555},{"date":"1982-06-07","dxy":116.682021,"gold":195.602513},{"date":"1982-06-08","dxy":117.429126,"gold":192.632781},{"date":"1982-06-09","dxy":118.155765,"gold":190.291262},{"date":"1982-06-10","dxy":118.20694,"gold":189.948601},{"date":"1982-06-11","dxy":117.746397,"gold":190.291262},{"date":"1982-06-14","dxy":119.895613,"gold":184.180468},{"date":"1982-06-15","dxy":119.987718,"gold":183.323815},{"date":"1982-06-16","dxy":120.632488,"gold":183.552256},{"date":"1982-06-17","dxy":121.267014,"gold":178.298115},{"date":"1982-06-18","dxy":121.799205,"gold":176.185037},{"date":"1982-06-21","dxy":122.628187,"gold":174.186179},{"date":"1982-06-22","dxy":121.655925,"gold":172.187322},{"date":"1982-06-23","dxy":122.495142,"gold":177.612793},{"date":"1982-06-24","dxy":121.993653,"gold":175.613935},{"date":"1982-06-25","dxy":122.924984,"gold":177.155911},{"date":"1982-06-28","dxy":123.293422,"gold":179.154769},{"date":"1982-06-29","dxy":121.952723,"gold":181.610508},{"date":"1982-06-30","dxy":121.829907,"gold":181.496288},{"date":"1982-07-01","dxy":122.126705,"gold":180.753855},{"date":"1982-07-02","dxy":122.423502,"gold":179.897202},{"date":"1982-07-06","dxy":122.986388,"gold":177.898344},{"date":"1982-07-07","dxy":123.856308,"gold":179.040548},{"date":"1982-07-08","dxy":123.897246,"gold":185.436893},{"date":"1982-07-09","dxy":122.771467,"gold":198.743575},{"date":"1982-07-12","dxy":122.014126,"gold":196.173615},{"date":"1982-07-13","dxy":122.996624,"gold":205.311251},{"date":"1982-07-14","dxy":122.853344,"gold":199.428898},{"date":"1982-07-15","dxy":122.730528,"gold":197.43004},{"date":"1982-07-16","dxy":122.065293,"gold":200.742433},{"date":"1982-07-19","dxy":121.881074,"gold":197.886922},{"date":"1982-07-20","dxy":121.082795,"gold":205.768132},{"date":"1982-07-21","dxy":120.161708,"gold":203.426613},{"date":"1982-07-22","dxy":120.366393,"gold":205.311251},{"date":"1982-07-23","dxy":118.841474,"gold":206.282125},{"date":"1982-07-26","dxy":119.404359,"gold":203.026842},{"date":"1982-07-27","dxy":118.923343,"gold":201.142204},{"date":"1982-07-28","dxy":121.103268,"gold":193.889206},{"date":"1982-07-29","dxy":121.60475,"gold":200.856653},{"date":"1982-07-30","dxy":121.840144,"gold":203.026842},{"date":"1982-08-02","dxy":120.560848,"gold":209.080525},{"date":"1982-08-03","dxy":120.929286,"gold":204.454597},{"date":"1982-08-04","dxy":122.607721,"gold":207.367219},{"date":"1982-08-05","dxy":122.669125,"gold":203.769275},{"date":"1982-08-06","dxy":123.058028,"gold":203.026842},{"date":"1982-08-09","dxy":123.999596,"gold":197.886922},{"date":"1982-08-10","dxy":123.999596,"gold":196.059395},{"date":"1982-08-11","dxy":124.255455,"gold":196.744717},{"date":"1982-08-12","dxy":124.163342,"gold":199.029126},{"date":"1982-08-13","dxy":123.764201,"gold":196.973158},{"date":"1982-08-16","dxy":124.163342,"gold":198.972016},{"date":"1982-08-17","dxy":123.620921,"gold":202.45574},{"date":"1982-08-18","dxy":122.454205,"gold":210.679612},{"date":"1982-08-19","dxy":122.638423,"gold":219.588806},{"date":"1982-08-20","dxy":121.123733,"gold":226.156482},{"date":"1982-08-23","dxy":121.174909,"gold":233.40948},{"date":"1982-08-24","dxy":119.69092,"gold":235.97944},{"date":"1982-08-25","dxy":120.038893,"gold":238.149629},{"date":"1982-08-26","dxy":120.550611,"gold":249.857224},{"date":"1982-08-27","dxy":121.911784,"gold":235.86522},{"date":"1982-08-30","dxy":123.498106,"gold":239.577384},{"date":"1982-08-31","dxy":123.109203,"gold":239.006282},{"date":"1982-09-01","dxy":122.843107,"gold":237.292975},{"date":"1982-09-02","dxy":121.563811,"gold":251.570531},{"date":"1982-09-03","dxy":122.351862,"gold":265.848087},{"date":"1982-09-07","dxy":122.321153,"gold":274.700171},{"date":"1982-09-08","dxy":122.924984,"gold":283.837807},{"date":"1982-09-09","dxy":122.61795,"gold":269.560251},{"date":"1982-09-10","dxy":123.835842,"gold":258.138207},{"date":"1982-09-13","dxy":124.306622,"gold":260.993718},{"date":"1982-09-14","dxy":124.030297,"gold":255.282696},{"date":"1982-09-15","dxy":124.122403,"gold":259.565962},{"date":"1982-09-16","dxy":123.979122,"gold":259.280411},{"date":"1982-09-17","dxy":123.620921,"gold":252.998287},{"date":"1982-09-20","dxy":123.774438,"gold":249.000571},{"date":"1982-09-21","dxy":123.887017,"gold":255.282696},{"date":"1982-09-22","dxy":123.426465,"gold":254.426042},{"date":"1982-09-23","dxy":124.060999,"gold":255.454026},{"date":"1982-09-24","dxy":124.306622,"gold":242.318675},{"date":"1982-09-27","dxy":125.504041,"gold":235.294118},{"date":"1982-09-28","dxy":125.637093,"gold":240.148487},{"date":"1982-09-29","dxy":125.063963,"gold":228.440891},{"date":"1982-09-30","dxy":125.063963,"gold":231.182182},{"date":"1982-10-01","dxy":125.002559,"gold":235.86522},{"date":"1982-10-04","dxy":126.271618,"gold":224.157624},{"date":"1982-10-05","dxy":126.251154,"gold":227.527127},{"date":"1982-10-06","dxy":126.036233,"gold":230.611079},{"date":"1982-10-07","dxy":125.432401,"gold":244.888635},{"date":"1982-10-08","dxy":125.821311,"gold":242.432895},{"date":"1982-10-11","gold":256.710451},{"date":"1982-10-12","dxy":124.071236,"gold":253.283838},{"date":"1982-10-13","dxy":125.125374,"gold":262.707025},{"date":"1982-10-14","dxy":125.534751,"gold":254.426042},{"date":"1982-10-15","dxy":125.647322,"gold":247.287264},{"date":"1982-10-18","dxy":125.422172,"gold":250.999429},{"date":"1982-10-19","dxy":125.401699,"gold":243.860651},{"date":"1982-10-20","dxy":125.954356,"gold":249.571673},{"date":"1982-10-21","dxy":126.292092,"gold":244.146202},{"date":"1982-10-22","dxy":126.302329,"gold":248.71502},{"date":"1982-10-25","dxy":127.335994,"gold":240.148487},{"date":"1982-10-26","dxy":127.080134,"gold":243.68932},{"date":"1982-10-27","dxy":126.957327,"gold":242.718447},{"date":"1982-10-28","dxy":127.683966,"gold":241.404911},{"date":"1982-10-29","dxy":127.704432,"gold":241.576242},{"date":"1982-11-01","dxy":127.27459,"gold":247.001713},{"date":"1982-11-03","dxy":127.428107,"gold":243.289549},{"date":"1982-11-04","dxy":128.318492,"gold":245.174186},{"date":"1982-11-05","dxy":128.298027,"gold":239.291833},{"date":"1982-11-08","dxy":128.973491,"gold":232.724158},{"date":"1982-11-09","dxy":128.134273,"gold":236.436322},{"date":"1982-11-10","dxy":127.776071,"gold":231.296402},{"date":"1982-11-11","gold":231.867504},{"date":"1982-11-12","dxy":128.35943,"gold":234.437464},{"date":"1982-11-15","dxy":128.35943,"gold":232.153055},{"date":"1982-11-16","dxy":127.786309,"gold":235.008567},{"date":"1982-11-17","dxy":128.021694,"gold":233.29526},{"date":"1982-11-18","dxy":127.837484,"gold":235.97944},{"date":"1982-11-19","dxy":126.619591,"gold":236.893204},{"date":"1982-11-22","dxy":126.73217,"gold":231.867504},{"date":"1982-11-23","dxy":127.069906,"gold":231.467733},{"date":"1982-11-24","dxy":125.964592,"gold":235.008567},{"date":"1982-11-26","dxy":125.514277,"gold":244.031982},{"date":"1982-11-29","dxy":124.736463,"gold":251.627641},{"date":"1982-11-30","dxy":123.835842,"gold":256.4249},{"date":"1982-12-01","dxy":123.866544,"gold":252.255854},{"date":"1982-12-02","dxy":123.150141,"gold":256.710451},{"date":"1982-12-03","dxy":122.382564,"gold":255.739577},{"date":"1982-12-06","dxy":122.484906,"gold":258.138207},{"date":"1982-12-07","dxy":122.157407,"gold":261.850371},{"date":"1982-12-08","dxy":122.331389,"gold":253.85494},{"date":"1982-12-09","dxy":123.487878,"gold":256.539121},{"date":"1982-12-10","dxy":123.303658,"gold":252.141633},{"date":"1982-12-13","dxy":124.296385,"gold":256.710451},{"date":"1982-12-14","dxy":122.79194,"gold":249.457453},{"date":"1982-12-15","dxy":123.283185,"gold":253.398058},{"date":"1982-12-16","dxy":122.147169,"gold":254.711593},{"date":"1982-12-17","dxy":122.413266,"gold":253.683609},{"date":"1982-12-20","dxy":122.07553,"gold":255.225585},{"date":"1982-12-21","dxy":121.707092,"gold":260.137065},{"date":"1982-12-22","dxy":121.461469,"gold":255.853798},{"date":"1982-12-23","dxy":121.20561,"gold":257.452884},{"date":"1982-12-24","dxy":120.990689},{"date":"1982-12-27","dxy":120.601778,"gold":263.963449},{"date":"1982-12-28","dxy":119.977489,"gold":262.707025},{"date":"1982-12-29","dxy":119.79327,"gold":265.848087},{"date":"1982-12-30","dxy":120.673427,"gold":258.709309},{"date":"1982-12-31","dxy":120.110533},{"date":"1983-01-03","dxy":119.711393,"gold":258.93775},{"date":"1983-01-04","dxy":119.250842,"gold":260.822387},{"date":"1983-01-05","dxy":118.698193,"gold":263.278127},{"date":"1983-01-06","dxy":118.923343,"gold":260.708167},{"date":"1983-01-07","dxy":118.473036,"gold":268.132496},{"date":"1983-01-10","dxy":118.1353,"gold":275.956596},{"date":"1983-01-11","dxy":118.657254,"gold":275.499714},{"date":"1983-01-12","dxy":119.404359,"gold":281.324957},{"date":"1983-01-13","dxy":118.657254,"gold":279.840091},{"date":"1983-01-14","dxy":119.117798,"gold":279.840091},{"date":"1983-01-17","dxy":119.097333,"gold":281.267847},{"date":"1983-01-18","dxy":120.509673,"gold":287.721302},{"date":"1983-01-19","dxy":121.318189,"gold":279.61165},{"date":"1983-01-20","dxy":121.614986,"gold":281.267847},{"date":"1983-01-21","dxy":122.403029,"gold":276.98458},{"date":"1983-01-24","dxy":123.641387,"gold":275.556825},{"date":"1983-01-25","dxy":122.116468,"gold":279.840091},{"date":"1983-01-26","dxy":122.21881,"gold":280.582524},{"date":"1983-01-27","dxy":122.321153,"gold":283.266705},{"date":"1983-01-28","dxy":122.566783,"gold":287.1502},{"date":"1983-01-31","dxy":123.958657,"gold":295.945174},{"date":"1983-02-01","dxy":123.825606,"gold":292.118789},{"date":"1983-02-02","dxy":125.14584,"gold":294.117647},{"date":"1983-02-03","dxy":123.887017,"gold":287.835523},{"date":"1983-02-04","dxy":124.265683,"gold":286.122216},{"date":"1983-02-07","dxy":123.201308,"gold":286.122216},{"date":"1983-02-08","dxy":122.955685,"gold":285.094232},{"date":"1983-02-09","dxy":122.525844,"gold":284.58024},{"date":"1983-02-10","dxy":121.778732,"gold":290.976585},{"date":"1983-02-11","dxy":121.635451,"gold":291.262136},{"date":"1983-02-14","dxy":121.881074,"gold":293.660765},{"date":"1983-02-15","dxy":121.635451,"gold":292.118789},{"date":"1983-02-16","dxy":120.785998,"gold":291.833238},{"date":"1983-02-17","dxy":121.236312,"gold":290.119931},{"date":"1983-02-18","dxy":121.307952,"gold":291.547687},{"date":"1983-02-22","dxy":121.983424,"gold":277.270131},{"date":"1983-02-23","dxy":122.321153,"gold":269.2747},{"date":"1983-02-24","dxy":121.942486,"gold":270.531125},{"date":"1983-02-25","dxy":122.249512,"gold":256.253569},{"date":"1983-02-28","dxy":123.170606,"gold":241.976014},{"date":"1983-03-01","dxy":123.620921,"gold":237.007424},{"date":"1983-03-02","dxy":123.119439,"gold":249.000571},{"date":"1983-03-03","dxy":122.79194,"gold":247.287264},{"date":"1983-03-04","dxy":122.147169,"gold":239.862935},{"date":"1983-03-07","dxy":121.870846,"gold":245.288407},{"date":"1983-03-08","dxy":122.853344,"gold":242.432895},{"date":"1983-03-09","dxy":122.965923,"gold":243.460879},{"date":"1983-03-10","dxy":122.7203,"gold":247.287264},{"date":"1983-03-11","dxy":123.08873,"gold":245.174186},{"date":"1983-03-14","dxy":121.758267,"gold":250.428327},{"date":"1983-03-15","dxy":121.860609,"gold":244.317533},{"date":"1983-03-16","dxy":122.044828,"gold":239.577384},{"date":"1983-03-17","dxy":122.751001,"gold":240.319817},{"date":"1983-03-18","dxy":123.272949,"gold":237.864078},{"date":"1983-03-21","dxy":124.736463,"gold":240.434038},{"date":"1983-03-22","dxy":124.572717,"gold":239.577384},{"date":"1983-03-23","dxy":124.992322,"gold":239.006282},{"date":"1983-03-24","dxy":124.767174,"gold":234.437464},{"date":"1983-03-25","dxy":124.623885,"gold":236.721873},{"date":"1983-03-28","dxy":125.524515,"gold":235.465448},{"date":"1983-03-29","dxy":125.452874,"gold":237.464306},{"date":"1983-03-30","dxy":125.176542,"gold":239.577384},{"date":"1983-03-31","dxy":125.074199,"gold":241.00514},{"date":"1983-04-01","dxy":125.135604},{"date":"1983-04-04","dxy":124.685297,"gold":247.572816},{"date":"1983-04-05","dxy":124.34756,"gold":248.315248},{"date":"1983-04-06","dxy":123.979122,"gold":248.71502},{"date":"1983-04-07","dxy":124.34756,"gold":246.14506},{"date":"1983-04-08","dxy":124.7467,"gold":243.974872},{"date":"1983-04-11","dxy":124.265683,"gold":249.457453},{"date":"1983-04-12","dxy":124.173578,"gold":249.571673},{"date":"1983-04-13","dxy":124.787638,"gold":249.800114},{"date":"1983-04-14","dxy":124.726235,"gold":252.998287},{"date":"1983-04-15","dxy":124.439666,"gold":252.541405},{"date":"1983-04-18","dxy":125.053734,"gold":256.881782},{"date":"1983-04-19","dxy":124.849042,"gold":249.857224},{"date":"1983-04-20","dxy":125.299357,"gold":252.998287},{"date":"1983-04-21","dxy":124.920683,"gold":251.113649},{"date":"1983-04-22","dxy":124.7467,"gold":253.169617},{"date":"1983-04-25","dxy":124.357797,"gold":251.741862},{"date":"1983-04-26","dxy":124.623885,"gold":252.598515},{"date":"1983-04-27","dxy":124.470376,"gold":248.429469},{"date":"1983-04-28","dxy":125.176542,"gold":247.972587},{"date":"1983-04-29","dxy":125.258418,"gold":247.572816},{"date":"1983-05-02","dxy":124.900217,"gold":246.887493},{"date":"1983-05-03","dxy":124.838813,"gold":249.229012},{"date":"1983-05-04","dxy":124.419201,"gold":249.971445},{"date":"1983-05-05","dxy":124.224745,"gold":248.315248},{"date":"1983-05-06","dxy":124.163342,"gold":250.999429},{"date":"1983-05-09","dxy":123.907483,"gold":253.455168},{"date":"1983-05-10","dxy":124.163342,"gold":254.311822},{"date":"1983-05-11","dxy":123.7335,"gold":254.540263},{"date":"1983-05-12","dxy":123.876781,"gold":251.513421},{"date":"1983-05-13","dxy":123.98936,"gold":252.884066},{"date":"1983-05-16","dxy":124.797875,"gold":251.3992},{"date":"1983-05-17","dxy":124.828577,"gold":253.74072},{"date":"1983-05-18","dxy":124.767174,"gold":251.970303},{"date":"1983-05-19","dxy":125.473339,"gold":250.885208},{"date":"1983-05-20","dxy":125.370997,"gold":250.142776},{"date":"1983-05-23","dxy":125.739435,"gold":250.713878},{"date":"1983-05-24","dxy":125.923654,"gold":249.857224},{"date":"1983-05-25","dxy":125.585918,"gold":251.34209},{"date":"1983-05-26","dxy":125.637093,"gold":249.743004},{"date":"1983-05-27","dxy":126.302329,"gold":248.943461},{"date":"1983-05-31","dxy":126.691231,"gold":239.006282},{"date":"1983-06-01","dxy":127.602089,"gold":235.008567},{"date":"1983-06-02","dxy":127.356466,"gold":238.606511},{"date":"1983-06-03","dxy":127.67373,"gold":238.720731},{"date":"1983-06-06","dxy":128.267325,"gold":232.724158},{"date":"1983-06-07","dxy":128.502711,"gold":234.094803},{"date":"1983-06-08","dxy":128.625526,"gold":233.009709},{"date":"1983-06-09","dxy":128.533412,"gold":238.720731},{"date":"1983-06-10","dxy":128.328728,"gold":235.522559},{"date":"1983-06-13","dxy":128.441307,"gold":239.006282},{"date":"1983-06-14","dxy":129.127008,"gold":237.692747},{"date":"1983-06-15","dxy":129.167946,"gold":236.379212},{"date":"1983-06-16","dxy":128.553886,"gold":239.691605},{"date":"1983-06-17","dxy":128.605061,"gold":238.606511},{"date":"1983-06-20","dxy":128.113807,"gold":240.034266},{"date":"1983-06-21","dxy":128.267325,"gold":241.462022},{"date":"1983-06-22","dxy":127.162011,"gold":242.261565},{"date":"1983-06-23","dxy":127.20295,"gold":242.889777},{"date":"1983-06-24","dxy":127.182477,"gold":243.746431},{"date":"1983-06-27","dxy":127.581624,"gold":239.291833},{"date":"1983-06-28","dxy":127.868185,"gold":238.43518},{"date":"1983-06-29","dxy":128.083106,"gold":239.463164},{"date":"1983-06-30","dxy":127.868185,"gold":239.006282},{"date":"1983-07-01","dxy":127.909123,"gold":240.548258},{"date":"1983-07-05","dxy":128.942789,"gold":237.578527},{"date":"1983-07-06","dxy":128.717632,"gold":237.292975},{"date":"1983-07-07","dxy":129.075841,"gold":247.173044},{"date":"1983-07-08","dxy":129.106543,"gold":245.745288},{"date":"1983-07-11","dxy":129.444278,"gold":247.115934},{"date":"1983-07-12","dxy":129.454508,"gold":245.573958},{"date":"1983-07-13","dxy":129.290762,"gold":243.5751},{"date":"1983-07-14","dxy":129.147481,"gold":241.176471},{"date":"1983-07-15","dxy":130.027637,"gold":240.833809},{"date":"1983-07-18","dxy":129.874121,"gold":243.460879},{"date":"1983-07-19","dxy":129.751305,"gold":242.604226},{"date":"1983-07-20","dxy":129.055367,"gold":245.688178},{"date":"1983-07-21","dxy":129.26006,"gold":242.033124},{"date":"1983-07-22","dxy":129.648963,"gold":243.118218},{"date":"1983-07-25","dxy":130.089041,"gold":244.603084},{"date":"1983-07-26","dxy":130.181147,"gold":243.68932},{"date":"1983-07-27","dxy":130.590522,"gold":242.718447},{"date":"1983-07-28","dxy":130.733803,"gold":251.3992},{"date":"1983-07-29","dxy":131.450213,"gold":244.089092},{"date":"1983-08-01","dxy":132.719266,"gold":243.5751},{"date":"1983-08-02","dxy":132.125686,"gold":244.431753},{"date":"1983-08-03","dxy":132.197318,"gold":245.117076},{"date":"1983-08-04","dxy":132.709036,"gold":242.375785},{"date":"1983-08-05","dxy":133.241227,"gold":243.746431},{"date":"1983-08-08","dxy":133.578964,"gold":242.889777},{"date":"1983-08-09","dxy":133.333334,"gold":241.576242},{"date":"1983-08-10","dxy":134.684277,"gold":242.661336},{"date":"1983-08-11","dxy":135.032242,"gold":241.918903},{"date":"1983-08-12","dxy":134.776383,"gold":243.403769},{"date":"1983-08-15","dxy":134.213489,"gold":247.173044},{"date":"1983-08-16","dxy":132.279195,"gold":246.830383},{"date":"1983-08-17","dxy":131.624196,"gold":247.858367},{"date":"1983-08-18","dxy":131.327406,"gold":247.115934},{"date":"1983-08-19","dxy":132.105213,"gold":245.745288},{"date":"1983-08-22","dxy":131.255758,"gold":249.914335},{"date":"1983-08-23","dxy":131.092004,"gold":249.457453},{"date":"1983-08-24","dxy":131.419512,"gold":247.515705},{"date":"1983-08-25","dxy":131.706072,"gold":244.831525},{"date":"1983-08-26","dxy":132.678334,"gold":246.03084},{"date":"1983-08-29","dxy":133.241227,"gold":244.717304},{"date":"1983-08-30","dxy":133.548262,"gold":244.717304},{"date":"1983-08-31","dxy":133.906455,"gold":242.604226},{"date":"1983-09-01","dxy":133.804121,"gold":243.175328},{"date":"1983-09-02","dxy":133.834823,"gold":243.860651},{"date":"1983-09-06","dxy":133.282159,"gold":241.176471},{"date":"1983-09-07","dxy":133.578964,"gold":242.090234},{"date":"1983-09-08","dxy":133.190053,"gold":242.318675},{"date":"1983-09-09","dxy":132.995598,"gold":241.519132},{"date":"1983-09-12","dxy":132.463406,"gold":236.436322},{"date":"1983-09-13","dxy":133.312861,"gold":237.407196},{"date":"1983-09-14","dxy":133.640368,"gold":237.864078},{"date":"1983-09-15","dxy":133.302632,"gold":235.97944},{"date":"1983-09-16","dxy":132.77044,"gold":239.120503},{"date":"1983-09-19","dxy":132.340599,"gold":240.719589},{"date":"1983-09-20","dxy":132.698808,"gold":239.406054},{"date":"1983-09-21","dxy":132.678334,"gold":239.348943},{"date":"1983-09-22","dxy":133.425439,"gold":239.577384},{"date":"1983-09-23","dxy":132.18709,"gold":241.918903},{"date":"1983-09-26","dxy":131.93123,"gold":240.94803},{"date":"1983-09-27","dxy":132.125686,"gold":239.977156},{"date":"1983-09-28","dxy":131.828881,"gold":238.49229},{"date":"1983-09-29","dxy":131.695829,"gold":235.008567},{"date":"1983-09-30","dxy":131.358108,"gold":232.895488},{"date":"1983-10-03","dxy":131.153408,"gold":226.384923},{"date":"1983-10-04","dxy":131.450213,"gold":227.755568},{"date":"1983-10-05","dxy":130.314198,"gold":229.754426},{"date":"1983-10-06","dxy":129.925287,"gold":228.726442},{"date":"1983-10-07","dxy":129.167946,"gold":231.467733},{"date":"1983-10-10","gold":233.23815},{"date":"1983-10-11","dxy":129.822945,"gold":230.154198},{"date":"1983-10-12","dxy":130.856619,"gold":229.468875},{"date":"1983-10-13","dxy":130.529119,"gold":230.553969},{"date":"1983-10-14","dxy":130.897557,"gold":230.553969},{"date":"1983-10-17","dxy":130.457479,"gold":229.354654},{"date":"1983-10-18","dxy":129.874121,"gold":228.612222},{"date":"1983-10-19","dxy":129.94576,"gold":225.471159},{"date":"1983-10-20","dxy":130.068567,"gold":227.013135},{"date":"1983-10-21","dxy":129.863883,"gold":226.613364},{"date":"1983-10-24","dxy":130.795215,"gold":229.468875},{"date":"1983-10-25","dxy":130.467715,"gold":228.897773},{"date":"1983-10-26","dxy":130.907794,"gold":222.330097},{"date":"1983-10-27","dxy":130.979433,"gold":222.158766},{"date":"1983-10-28","dxy":131.020372,"gold":222.615648},{"date":"1983-10-31","dxy":131.409268,"gold":216.333524},{"date":"1983-11-01","dxy":132.258722,"gold":217.475728},{"date":"1983-11-02","dxy":131.920986,"gold":220.159909},{"date":"1983-11-03","dxy":132.289424,"gold":219.874358},{"date":"1983-11-04","dxy":132.852317,"gold":218.332381},{"date":"1983-11-07","dxy":133.190053,"gold":218.960594},{"date":"1983-11-08","gold":218.732153},{"date":"1983-11-09","dxy":132.811386,"gold":219.017704},{"date":"1983-11-10","dxy":132.320125,"gold":218.960594},{"date":"1983-11-11","gold":220.274129},{"date":"1983-11-14","dxy":132.893263,"gold":219.360366},{"date":"1983-11-15","dxy":132.934193,"gold":219.417476},{"date":"1983-11-16","dxy":133.312861,"gold":214.905768},{"date":"1983-11-17","dxy":133.81435,"gold":215.990862},{"date":"1983-11-18","dxy":134.090682,"gold":214.905768},{"date":"1983-11-21","dxy":133.998561,"gold":215.134209},{"date":"1983-11-22","dxy":133.51756,"gold":214.848658},{"date":"1983-11-23","dxy":133.937157,"gold":214.563107},{"date":"1983-11-25","dxy":134.377243,"gold":215.41976},{"date":"1983-11-28","dxy":134.35677,"gold":225.6996},{"date":"1983-11-29","dxy":134.438647,"gold":230.611079},{"date":"1983-11-30","dxy":133.701771,"gold":233.580811},{"date":"1983-12-01","dxy":133.845052,"gold":232.381496},{"date":"1983-12-02","dxy":134.285138,"gold":230.78241},{"date":"1983-12-05","dxy":135.482557,"gold":231.010851},{"date":"1983-12-06","dxy":135.073173,"gold":230.953741},{"date":"1983-12-07","dxy":135.195996,"gold":233.466591},{"date":"1983-12-08","dxy":135.226698,"gold":225.014278},{"date":"1983-12-09","dxy":136.127312,"gold":224.671616},{"date":"1983-12-12","dxy":136.23989,"gold":225.870931},{"date":"1983-12-13","dxy":136.976765,"gold":225.75671},{"date":"1983-12-14","dxy":136.813012,"gold":224.671616},{"date":"1983-12-15","dxy":136.833485,"gold":219.931468},{"date":"1983-12-16","dxy":137.191694,"gold":215.30554},{"date":"1983-12-19","dxy":137.048414,"gold":215.47687},{"date":"1983-12-20","dxy":136.78231,"gold":218.960594},{"date":"1983-12-21","dxy":136.823256,"gold":217.98972},{"date":"1983-12-22","dxy":136.669731,"gold":220.274129},{"date":"1983-12-23","dxy":136.291065,"gold":219.074814},{"date":"1983-12-27","dxy":136.18873,"gold":218.675043},{"date":"1983-12-28","dxy":136.014733,"gold":217.93261},{"date":"1983-12-29","dxy":135.093646,"gold":220.159909},{"date":"1983-12-30","dxy":134.878717,"gold":221.587664},{"date":"1984-01-03","dxy":136.311538,"gold":217.98972},{"date":"1984-01-04","dxy":137.334974,"gold":216.847516},{"date":"1984-01-05","dxy":137.590833,"gold":215.705311},{"date":"1984-01-06","dxy":138.020676,"gold":211.307824},{"date":"1984-01-09","dxy":138.808726,"gold":209.994289},{"date":"1984-01-10","dxy":138.337938,"gold":211.422045},{"date":"1984-01-11","dxy":139.340902,"gold":212.964021},{"date":"1984-01-12","dxy":139.289742,"gold":212.335808},{"date":"1984-01-13","dxy":138.030904,"gold":212.73558},{"date":"1984-01-16","dxy":137.621536,"gold":212.050257},{"date":"1984-01-17","dxy":138.194658,"gold":211.764706},{"date":"1984-01-18","dxy":137.959272,"gold":211.422045},{"date":"1984-01-19","dxy":137.549888,"gold":214.334666},{"date":"1984-01-20","dxy":138.685904,"gold":212.678469},{"date":"1984-01-23","dxy":138.307236,"gold":209.194746},{"date":"1984-01-24","dxy":138.839428,"gold":209.480297},{"date":"1984-01-25","dxy":138.737078,"gold":209.880069},{"date":"1984-01-26","dxy":138.337938,"gold":209.194746},{"date":"1984-01-27","dxy":138.706376,"gold":211.022273},{"date":"1984-01-30","dxy":138.419815,"gold":214.620217},{"date":"1984-01-31","dxy":138.685904,"gold":216.561965},{"date":"1984-02-01","dxy":137.805747,"gold":219.817247},{"date":"1984-02-02","dxy":136.78231,"gold":223.757853},{"date":"1984-02-03","dxy":135.902154,"gold":223.586522},{"date":"1984-02-06","dxy":136.219432,"gold":221.016562},{"date":"1984-02-07","dxy":137.232624,"gold":220.55968},{"date":"1984-02-08","dxy":136.813012,"gold":221.187893},{"date":"1984-02-09","dxy":136.874431,"gold":219.074814},{"date":"1984-02-10","dxy":136.546924,"gold":218.446602},{"date":"1984-02-13","gold":218.04683},{"date":"1984-02-14","dxy":135.779346,"gold":221.473444},{"date":"1984-02-15","dxy":133.978104,"gold":220.274129},{"date":"1984-02-16","dxy":134.029279,"gold":221.245003},{"date":"1984-02-17","dxy":134.274893,"gold":221.987436},{"date":"1984-02-21","dxy":135.236926,"gold":224.100514},{"date":"1984-02-22","dxy":133.650596,"gold":230.439749},{"date":"1984-02-23","dxy":133.548262,"gold":230.039977},{"date":"1984-02-24","dxy":132.320125,"gold":228.15534},{"date":"1984-02-27","dxy":132.637404,"gold":231.296402},{"date":"1984-02-28","dxy":131.450213,"gold":227.470017},{"date":"1984-02-29","dxy":131.255758,"gold":227.812678},{"date":"1984-03-01","dxy":131.695829,"gold":227.184466},{"date":"1984-03-02","dxy":130.590522,"gold":230.553969},{"date":"1984-03-05","dxy":129.853647,"gold":232.609937},{"date":"1984-03-06","dxy":129.137244,"gold":232.438607},{"date":"1984-03-07","dxy":129.249823,"gold":229.126214},{"date":"1984-03-08","dxy":130.662163,"gold":231.467733},{"date":"1984-03-09","dxy":130.508646,"gold":230.039977},{"date":"1984-03-12","dxy":131.358108,"gold":227.470017},{"date":"1984-03-13","dxy":129.94576,"gold":228.669332},{"date":"1984-03-14","dxy":129.894585,"gold":226.042262},{"date":"1984-03-15","dxy":130.580286,"gold":225.414049},{"date":"1984-03-16","dxy":132.156388,"gold":225.75671},{"date":"1984-03-19","dxy":132.279195,"gold":225.870931},{"date":"1984-03-20","dxy":132.545283,"gold":225.75671},{"date":"1984-03-21","dxy":133.01607,"gold":225.014278},{"date":"1984-03-22","dxy":132.606702,"gold":221.473444},{"date":"1984-03-23","dxy":132.320125,"gold":220.902342},{"date":"1984-03-26","dxy":131.276231,"gold":221.873215},{"date":"1984-03-27","dxy":130.918022,"gold":221.187893},{"date":"1984-03-28","dxy":131.102249,"gold":222.901199},{"date":"1984-03-29","dxy":130.836145,"gold":226.556254},{"date":"1984-03-30","dxy":131.225056,"gold":225.185608},{"date":"1984-04-02","dxy":131.368337,"gold":220.274129},{"date":"1984-04-03","dxy":132.125686,"gold":221.302113},{"date":"1984-04-04","dxy":132.115441,"gold":221.701885},{"date":"1984-04-05","dxy":132.535054,"gold":220.102798},{"date":"1984-04-06","dxy":132.18709,"gold":221.073672},{"date":"1984-04-09","dxy":132.524825,"gold":221.587664},{"date":"1984-04-10","dxy":131.961932,"gold":221.530554},{"date":"1984-04-11","dxy":131.491145,"gold":221.987436},{"date":"1984-04-12","dxy":131.992634,"gold":219.703027},{"date":"1984-04-13","dxy":132.279195,"gold":221.016562},{"date":"1984-04-16","dxy":132.760211,"gold":219.588806},{"date":"1984-04-17","dxy":132.923965,"gold":220.217019},{"date":"1984-04-18","dxy":133.01607,"gold":223.872073},{"date":"1984-04-19","dxy":133.538018,"gold":222.044546},{"date":"1984-04-23","dxy":133.548262,"gold":223.07253},{"date":"1984-04-24","dxy":134.438647,"gold":220.50257},{"date":"1984-04-25","dxy":134.193016,"gold":220.38835},{"date":"1984-04-26","dxy":134.766139,"gold":217.704169},{"date":"1984-04-27","dxy":135.206225,"gold":217.8755},{"date":"1984-04-30","dxy":135.748644,"gold":216.790405},{"date":"1984-05-01","dxy":136.065908,"gold":217.190177},{"date":"1984-05-02","dxy":136.035206,"gold":217.761279},{"date":"1984-05-03","dxy":135.195996,"gold":217.761279},{"date":"1984-05-04","dxy":135.779346,"gold":216.162193},{"date":"1984-05-07","dxy":137.744343,"gold":213.877784},{"date":"1984-05-08","dxy":138.092308,"gold":214.677327},{"date":"1984-05-09","dxy":137.601063,"gold":213.192461},{"date":"1984-05-10","dxy":138.041149,"gold":214.163335},{"date":"1984-05-11","dxy":137.938799,"gold":213.192461},{"date":"1984-05-14","dxy":137.488484,"gold":214.448886},{"date":"1984-05-15","dxy":137.120046,"gold":214.962878},{"date":"1984-05-16","dxy":137.017712,"gold":215.933752},{"date":"1984-05-17","dxy":137.52943,"gold":214.962878},{"date":"1984-05-18","dxy":138.22536,"gold":216.790405},{"date":"1984-05-21","dxy":137.519186,"gold":217.133067},{"date":"1984-05-22","dxy":137.201923,"gold":217.247287},{"date":"1984-05-23","dxy":137.713642,"gold":215.41976},{"date":"1984-05-24","dxy":137.201923,"gold":216.447744},{"date":"1984-05-25","dxy":136.751608,"gold":222.729869},{"date":"1984-05-29","dxy":136.874431,"gold":219.988578},{"date":"1984-05-30","dxy":136.946064,"gold":223.643632},{"date":"1984-05-31","dxy":136.823256,"gold":224.785837},{"date":"1984-06-01","dxy":135.093646,"gold":226.727584},{"date":"1984-06-04","dxy":134.581927,"gold":229.697316},{"date":"1984-06-05","dxy":135.369978,"gold":229.069103},{"date":"1984-06-06","dxy":135.011769,"gold":227.812678},{"date":"1984-06-07","dxy":135.707714,"gold":226.384923},{"date":"1984-06-08","dxy":135.840751,"gold":222.444318},{"date":"1984-06-11","dxy":136.444589,"gold":216.390634},{"date":"1984-06-12","dxy":136.915362,"gold":216.733295},{"date":"1984-06-13","dxy":136.598099,"gold":216.561965},{"date":"1984-06-14","dxy":136.720906,"gold":216.961736},{"date":"1984-06-15","dxy":137.437309,"gold":214.334666},{"date":"1984-06-18","dxy":137.969501,"gold":214.563107},{"date":"1984-06-19","dxy":137.877395,"gold":214.620217},{"date":"1984-06-20","dxy":138.798482,"gold":215.077099},{"date":"1984-06-21","dxy":139.023639,"gold":215.648201},{"date":"1984-06-22","dxy":139.125989,"gold":215.077099},{"date":"1984-06-25","dxy":140.10848,"gold":212.73558},{"date":"1984-06-26","dxy":139.504656,"gold":213.877784},{"date":"1984-06-27","dxy":140.026618,"gold":213.420902},{"date":"1984-06-28","dxy":139.535357,"gold":215.248429},{"date":"1984-06-29","dxy":139.453481,"gold":214.791548},{"date":"1984-07-02","dxy":139.903795,"gold":213.363792},{"date":"1984-07-03","dxy":141.039811,"gold":212.678469},{"date":"1984-07-05","dxy":141.735755,"gold":206.739006},{"date":"1984-07-06","dxy":142.134896,"gold":198.286693},{"date":"1984-07-09","dxy":142.441914,"gold":199.771559},{"date":"1984-07-10","dxy":141.807389,"gold":197.201599},{"date":"1984-07-11","dxy":142.431685,"gold":196.059395},{"date":"1984-07-12","dxy":142.830825,"gold":193.889206},{"date":"1984-07-13","dxy":141.899494,"gold":197.48715},{"date":"1984-07-16","dxy":141.520827,"gold":199.771559},{"date":"1984-07-17","dxy":142.544264,"gold":198.343804},{"date":"1984-07-18","dxy":143.17879,"gold":200.05711},{"date":"1984-07-19","dxy":142.370282,"gold":198.914906},{"date":"1984-07-20","dxy":143.045753,"gold":194.174757},{"date":"1984-07-23","dxy":143.772385,"gold":192.918332},{"date":"1984-07-24","dxy":143.32207,"gold":192.918332},{"date":"1984-07-25","dxy":142.697773,"gold":196.287836},{"date":"1984-07-26","dxy":142.349808,"gold":190.633923},{"date":"1984-07-27","dxy":144.018015,"gold":195.316962},{"date":"1984-07-30","dxy":144.376224,"gold":202.798401},{"date":"1984-07-31","dxy":144.601366,"gold":200.05711},{"date":"1984-08-01","dxy":145.031223,"gold":204.454597},{"date":"1984-08-02","dxy":144.202226,"gold":203.940605},{"date":"1984-08-03","dxy":142.626141,"gold":207.310109},{"date":"1984-08-06","dxy":143.547228,"gold":206.453455},{"date":"1984-08-07","dxy":144.703716,"gold":203.483724},{"date":"1984-08-08","dxy":144.110121,"gold":203.712164},{"date":"1984-08-09","dxy":144.110121,"gold":206.339235},{"date":"1984-08-10","dxy":143.96684,"gold":202.62707},{"date":"1984-08-13","dxy":144.693487,"gold":207.138778},{"date":"1984-08-14","dxy":143.42442,"gold":209.480297},{"date":"1984-08-15","dxy":143.096928,"gold":208.852085},{"date":"1984-08-16","dxy":142.267932,"gold":206.853227},{"date":"1984-08-17","dxy":142.534035,"gold":206.910337},{"date":"1984-08-20","dxy":142.902473,"gold":202.62707},{"date":"1984-08-21","dxy":143.506297,"gold":203.940605},{"date":"1984-08-22","dxy":143.240209,"gold":208.452313},{"date":"1984-08-23","dxy":142.667071,"gold":205.825243},{"date":"1984-08-24","dxy":143.086685,"gold":206.910337},{"date":"1984-08-27","dxy":143.42442,"gold":204.968589},{"date":"1984-08-28","dxy":143.219735,"gold":204.854369},{"date":"1984-08-29","dxy":143.02528,"gold":205.596802},{"date":"1984-08-30","dxy":143.393719,"gold":204.568818},{"date":"1984-08-31","dxy":143.618876,"gold":204.454597},{"date":"1984-09-04","dxy":145.246136,"gold":198.343804},{"date":"1984-09-05","dxy":146.20817,"gold":199.200457},{"date":"1984-09-06","dxy":146.003485,"gold":201.427756},{"date":"1984-09-07","dxy":147.528396,"gold":196.630497},{"date":"1984-09-10","dxy":147.610273,"gold":198.286693},{"date":"1984-09-11","dxy":148.040114,"gold":198.572244},{"date":"1984-09-12","dxy":147.68192,"gold":198.058252},{"date":"1984-09-13","dxy":149.196603,"gold":197.715591},{"date":"1984-09-14","dxy":148.991918,"gold":198.800685},{"date":"1984-09-17","dxy":150.741986,"gold":196.173615},{"date":"1984-09-18","dxy":151.44816,"gold":198.914906},{"date":"1984-09-19","dxy":151.427703,"gold":198.743575},{"date":"1984-09-20","dxy":152.799104,"gold":199.486008},{"date":"1984-09-21","dxy":150.36332,"gold":202.341519},{"date":"1984-09-24","dxy":149.206831,"gold":201.199315},{"date":"1984-09-25","dxy":151.028563,"gold":201.256425},{"date":"1984-09-26","dxy":149.841373,"gold":199.143347},{"date":"1984-09-27","dxy":149.472935,"gold":200.05711},{"date":"1984-09-28","dxy":151.00809,"gold":200.628212},{"date":"1984-10-01","dxy":150.496371,"gold":200.399772},{"date":"1984-10-02","dxy":149.882303,"gold":201.827527},{"date":"1984-10-03","dxy":148.899812,"gold":200.970874},{"date":"1984-10-04","dxy":149.431989,"gold":201.484866},{"date":"1984-10-05","dxy":150.271214,"gold":198.172473},{"date":"1984-10-08","gold":198.629355},{"date":"1984-10-09","dxy":151.55051,"gold":195.316962},{"date":"1984-10-10","dxy":151.089967,"gold":196.230725},{"date":"1984-10-11","dxy":151.8473,"gold":194.91719},{"date":"1984-10-12","dxy":152.584175,"gold":197.772701},{"date":"1984-10-15","dxy":153.423401,"gold":197.144489},{"date":"1984-10-16","dxy":153.607612,"gold":196.002284},{"date":"1984-10-17","dxy":153.126596,"gold":194.574529},{"date":"1984-10-18","dxy":153.310822,"gold":196.630497},{"date":"1984-10-19","dxy":151.683562,"gold":195.545403},{"date":"1984-10-22","dxy":151.652845,"gold":195.316962},{"date":"1984-10-23","dxy":150.220039,"gold":196.116505},{"date":"1984-10-24","dxy":149.391058,"gold":195.830954},{"date":"1984-10-25","dxy":148.981689,"gold":194.403198},{"date":"1984-10-26","dxy":149.913005,"gold":194.346088},{"date":"1984-10-29","dxy":151.304879,"gold":193.032553},{"date":"1984-10-30","dxy":150.332617,"gold":192.175899},{"date":"1984-10-31","dxy":149.820899,"gold":191.890348},{"date":"1984-11-01","dxy":148.152693,"gold":193.032553},{"date":"1984-11-02","dxy":146.535661,"gold":197.258709},{"date":"1984-11-05","dxy":145.65552,"gold":199.771559},{"date":"1984-11-06","gold":198.286693},{"date":"1984-11-07","dxy":145.706679,"gold":201.313535},{"date":"1984-11-08","dxy":145.901135,"gold":199.714449},{"date":"1984-11-09","dxy":146.2491,"gold":198.458024},{"date":"1984-11-12","gold":199.428898},{"date":"1984-11-13","dxy":145.849961,"gold":198.572244},{"date":"1984-11-14","dxy":147.129256,"gold":198.629355},{"date":"1984-11-15","dxy":146.822238,"gold":197.48715},{"date":"1984-11-16","dxy":147.272537,"gold":197.030268},{"date":"1984-11-19","dxy":148.050359,"gold":196.059395},{"date":"1984-11-20","dxy":148.817936,"gold":196.344946},{"date":"1984-11-21","dxy":149.31941,"gold":195.830954},{"date":"1984-11-23","dxy":149.718549,"gold":194.460308},{"date":"1984-11-26","dxy":151.100195,"gold":189.320388},{"date":"1984-11-27","dxy":150.711285,"gold":186.978869},{"date":"1984-11-28","dxy":151.345826,"gold":188.920617},{"date":"1984-11-29","dxy":151.530037,"gold":191.547687},{"date":"1984-11-30","dxy":152.706999,"gold":190.462593},{"date":"1984-12-03","dxy":153.014018,"gold":191.947459},{"date":"1984-12-04","dxy":150.926213,"gold":190.805254},{"date":"1984-12-05","dxy":151.591441,"gold":190.919475},{"date":"1984-12-06","dxy":151.069494,"gold":191.147915},{"date":"1984-12-07","dxy":151.898475,"gold":188.920617},{"date":"1984-12-10","dxy":152.062229,"gold":188.121074},{"date":"1984-12-11","dxy":151.949649,"gold":188.063963},{"date":"1984-12-12","dxy":151.990581,"gold":188.178184},{"date":"1984-12-13","dxy":152.7377,"gold":187.20731},{"date":"1984-12-14","dxy":152.19528,"gold":185.836665},{"date":"1984-12-17","dxy":152.185036,"gold":180.982296},{"date":"1984-12-18","dxy":152.062229,"gold":177.898344},{"date":"1984-12-19","dxy":152.717227,"gold":177.669903},{"date":"1984-12-20","dxy":153.750893,"gold":176.81325},{"date":"1984-12-21","dxy":153.259647,"gold":178.869218},{"date":"1984-12-24","dxy":153.505277},{"date":"1984-12-26","dxy":153.720191,"gold":179.44032},{"date":"1984-12-27","dxy":154.784573,"gold":176.584809},{"date":"1984-12-28","dxy":154.446838,"gold":177.04169},{"date":"1984-12-31","dxy":155.01996,"gold":176.87036},{"date":"1985-01-02","dxy":155.797766,"gold":173.729298},{"date":"1985-01-03","dxy":155.531678,"gold":173.158195},{"date":"1985-01-04","dxy":155.674959,"gold":171.159338},{"date":"1985-01-07","dxy":156.391362,"gold":173.443746},{"date":"1985-01-08","dxy":155.470275,"gold":170.188464},{"date":"1985-01-09","dxy":155.971749,"gold":174.47173},{"date":"1985-01-10","dxy":155.357696,"gold":173.786408},{"date":"1985-01-11","dxy":155.981993,"gold":171.501999},{"date":"1985-01-14","dxy":157.496674,"gold":173.557967},{"date":"1985-01-15","dxy":157.066833,"gold":172.644203},{"date":"1985-01-16","dxy":157.240815,"gold":173.900628},{"date":"1985-01-17","dxy":157.056605,"gold":176.185037},{"date":"1985-01-18","dxy":157.066833,"gold":175.442604},{"date":"1985-01-21","gold":176.127927},{"date":"1985-01-22","dxy":156.452765,"gold":173.557967},{"date":"1985-01-23","dxy":157.056605,"gold":172.301542},{"date":"1985-01-24","dxy":156.176448,"gold":171.159338},{"date":"1985-01-25","dxy":156.596046,"gold":171.559109},{"date":"1985-01-28","dxy":156.60629,"gold":172.986865},{"date":"1985-01-29","dxy":156.862149,"gold":172.358652},{"date":"1985-01-30","dxy":156.493712,"gold":175.842376},{"date":"1985-01-31","dxy":156.299256,"gold":175.556825},{"date":"1985-02-01","dxy":157.066833,"gold":175.042833},{"date":"1985-02-04","dxy":158.571286,"gold":174.41462},{"date":"1985-02-05","dxy":159.062532,"gold":174.47173},{"date":"1985-02-06","dxy":158.949954,"gold":174.35751},{"date":"1985-02-07","dxy":159.6766,"gold":172.872644},{"date":"1985-02-08","dxy":160.178075,"gold":173.272416},{"date":"1985-02-11","dxy":161.078703,"gold":175.613935},{"date":"1985-02-12","gold":174.014849},{"date":"1985-02-13","dxy":162.255649,"gold":174.585951},{"date":"1985-02-14","dxy":161.692771,"gold":174.700171},{"date":"1985-02-15","dxy":160.648862,"gold":175.271274},{"date":"1985-02-19","dxy":162.531982,"gold":174.985722},{"date":"1985-02-20","dxy":163.371207,"gold":174.757282},{"date":"1985-02-21","dxy":164.456047,"gold":171.958881},{"date":"1985-02-22","dxy":165.837677,"gold":169.33181},{"date":"1985-02-25","dxy":168.580496,"gold":162.250143},{"date":"1985-02-26","dxy":167.925498,"gold":165.619646},{"date":"1985-02-27","dxy":163.637295,"gold":165.505425},{"date":"1985-02-28","dxy":164.169487,"gold":164.877213},{"date":"1985-03-01","dxy":164.814241,"gold":166.533409},{"date":"1985-03-04","dxy":165.561361,"gold":166.70474},{"date":"1985-03-05","dxy":167.669638,"gold":164.420331},{"date":"1985-03-06","dxy":165.878624,"gold":167.275842},{"date":"1985-03-07","dxy":166.451746,"gold":166.190748},{"date":"1985-03-08","dxy":167.004395,"gold":164.762993},{"date":"1985-03-11","dxy":163.954558,"gold":165.676756},{"date":"1985-03-12","dxy":164.312767,"gold":166.933181},{"date":"1985-03-13","dxy":164.63003,"gold":166.70474},{"date":"1985-03-14","dxy":165.735343,"gold":166.64763},{"date":"1985-03-15","dxy":165.479484,"gold":168.589377},{"date":"1985-03-18","dxy":163.831751,"gold":173.500857},{"date":"1985-03-19","dxy":160.904721,"gold":187.778412},{"date":"1985-03-20","dxy":160.21902,"gold":185.208452},{"date":"1985-03-21","dxy":157.84464,"gold":181.324957},{"date":"1985-03-22","dxy":158.755497,"gold":180.925186},{"date":"1985-03-25","dxy":159.256988,"gold":180.696745},{"date":"1985-03-26","dxy":158.039095,"gold":185.265563},{"date":"1985-03-27","dxy":154.139804,"gold":187.20731},{"date":"1985-03-28","dxy":154.528714,"gold":189.263278},{"date":"1985-03-29","dxy":152.676281,"gold":190.805254},{"date":"1985-04-01","dxy":154.180734,"gold":184.294689},{"date":"1985-04-02","dxy":155.654485,"gold":186.293547},{"date":"1985-04-03","dxy":154.477539,"gold":183.152484},{"date":"1985-04-04","dxy":156.749571,"gold":185.037122},{"date":"1985-04-05","dxy":156.555115},{"date":"1985-04-08","dxy":156.176448,"gold":187.892633},{"date":"1985-04-09","dxy":155.357696,"gold":187.26442},{"date":"1985-04-10","dxy":155.040432,"gold":188.463735},{"date":"1985-04-11","dxy":152.307858,"gold":192.118789},{"date":"1985-04-12","dxy":151.70402,"gold":189.377499},{"date":"1985-04-15","dxy":150.291687,"gold":190.291262},{"date":"1985-04-16","dxy":150.230268,"gold":188.920617},{"date":"1985-04-17","dxy":150.424724,"gold":187.26442},{"date":"1985-04-18","dxy":148.224341,"gold":188.920617},{"date":"1985-04-19","dxy":148.224341,"gold":189.206168},{"date":"1985-04-22","dxy":149.790198,"gold":188.520845},{"date":"1985-04-23","dxy":152.19528,"gold":185.950885},{"date":"1985-04-24","dxy":153.965821,"gold":185.779555},{"date":"1985-04-25","dxy":155.378169,"gold":186.293547},{"date":"1985-04-26","dxy":154.549173,"gold":185.722444},{"date":"1985-04-29","dxy":153.894173,"gold":186.864649},{"date":"1985-04-30","dxy":153.208473,"gold":180.753855},{"date":"1985-05-01","dxy":155.122309,"gold":180.068532},{"date":"1985-05-02","dxy":155.981993,"gold":180.639634},{"date":"1985-05-03","dxy":157.742305,"gold":178.926328},{"date":"1985-05-06","dxy":158.141445,"gold":177.327242},{"date":"1985-05-07","dxy":155.869414,"gold":180.753855},{"date":"1985-05-08","dxy":156.862149,"gold":179.44032},{"date":"1985-05-09","dxy":153.802068,"gold":179.49743},{"date":"1985-05-10","dxy":154.170505,"gold":181.324957},{"date":"1985-05-13","dxy":152.215738,"gold":186.350657},{"date":"1985-05-14","dxy":150.987617,"gold":186.065106},{"date":"1985-05-15","dxy":152.144106,"gold":184.980011},{"date":"1985-05-16","dxy":152.573947,"gold":183.609366},{"date":"1985-05-17","dxy":151.857544,"gold":183.323815},{"date":"1985-05-20","dxy":150.506601,"gold":179.326099},{"date":"1985-05-21","dxy":151.673317,"gold":181.553398},{"date":"1985-05-22","dxy":152.103159,"gold":180.525414},{"date":"1985-05-23","dxy":152.430666,"gold":180.525414},{"date":"1985-05-24","dxy":152.778631,"gold":179.782981},{"date":"1985-05-28","dxy":153.495034,"gold":177.213021},{"date":"1985-05-29","dxy":152.307858,"gold":180.182753},{"date":"1985-05-30","dxy":152.236211,"gold":180.810965},{"date":"1985-05-31","dxy":151.325353,"gold":182.467162},{"date":"1985-06-03","dxy":150.383792,"gold":182.924043},{"date":"1985-06-04","dxy":151.00809,"gold":182.238721},{"date":"1985-06-05","dxy":151.949649,"gold":181.838949},{"date":"1985-06-06","dxy":151.130897,"gold":182.1245},{"date":"1985-06-07","dxy":152.021282,"gold":181.439178},{"date":"1985-06-10","dxy":152.911683,"gold":181.153626},{"date":"1985-06-11","dxy":152.328316,"gold":180.982296},{"date":"1985-06-12","dxy":152.256684,"gold":180.868075},{"date":"1985-06-13","dxy":152.63535,"gold":181.267847},{"date":"1985-06-14","dxy":151.028563,"gold":183.894917},{"date":"1985-06-17","dxy":151.182072,"gold":183.780697},{"date":"1985-06-18","dxy":149.769724,"gold":188.749286},{"date":"1985-06-19","dxy":149.339883,"gold":185.494003},{"date":"1985-06-20","dxy":151.519808,"gold":180.468304},{"date":"1985-06-21","dxy":151.04902,"gold":180.810965},{"date":"1985-06-24","dxy":151.212774,"gold":181.553398},{"date":"1985-06-25","dxy":151.263949,"gold":181.781839},{"date":"1985-06-26","dxy":150.179108,"gold":181.496288},{"date":"1985-06-27","dxy":150.782933,"gold":182.181611},{"date":"1985-06-28","dxy":149.544567,"gold":181.439178},{"date":"1985-07-01","dxy":149.872074,"gold":177.498572},{"date":"1985-07-02","dxy":150.046057,"gold":177.841234},{"date":"1985-07-03","dxy":149.513865,"gold":177.841234},{"date":"1985-07-05","dxy":148.398323},{"date":"1985-07-08","dxy":147.333956,"gold":180.810965},{"date":"1985-07-09","dxy":146.167238,"gold":179.61165},{"date":"1985-07-10","dxy":145.133558,"gold":180.582524},{"date":"1985-07-11","dxy":144.652541,"gold":179.954312},{"date":"1985-07-12","dxy":143.536999,"gold":182.295831},{"date":"1985-07-15","dxy":142.830825,"gold":181.838949},{"date":"1985-07-16","dxy":143.045753,"gold":183.323815},{"date":"1985-07-17","dxy":141.060284,"gold":185.037122},{"date":"1985-07-18","dxy":142.441914,"gold":182.06739},{"date":"1985-07-19","dxy":143.854262,"gold":182.06739},{"date":"1985-07-22","dxy":144.058946,"gold":184.066248},{"date":"1985-07-23","dxy":142.073491,"gold":181.781839},{"date":"1985-07-24","dxy":143.547228,"gold":182.352941},{"date":"1985-07-25","dxy":142.544264,"gold":182.524272},{"date":"1985-07-26","dxy":142.554492,"gold":183.894917},{"date":"1985-07-29","dxy":140.89653,"gold":185.151342},{"date":"1985-07-30","dxy":140.804425,"gold":189.605939},{"date":"1985-07-31","dxy":140.476918,"gold":191.433467},{"date":"1985-08-01","dxy":141.664107,"gold":187.321531},{"date":"1985-08-02","dxy":141.817632,"gold":188.292404},{"date":"1985-08-05","dxy":141.889265,"gold":188.806396},{"date":"1985-08-06","dxy":143.045753,"gold":187.664192},{"date":"1985-08-07","dxy":143.12763,"gold":188.577955},{"date":"1985-08-08","dxy":142.370282,"gold":188.235294},{"date":"1985-08-09","dxy":142.462387,"gold":192.061679},{"date":"1985-08-12","dxy":140.968178,"gold":191.147915},{"date":"1985-08-13","dxy":140.548566,"gold":190.919475},{"date":"1985-08-14","dxy":140.804425,"gold":190.862364},{"date":"1985-08-15","dxy":139.647936,"gold":194.403198},{"date":"1985-08-16","dxy":139.463725,"gold":197.37293},{"date":"1985-08-19","dxy":139.566059,"gold":197.48715},{"date":"1985-08-20","dxy":140.2006,"gold":195.888064},{"date":"1985-08-21","dxy":139.770759,"gold":197.715591},{"date":"1985-08-22","dxy":138.737078,"gold":194.688749},{"date":"1985-08-23","dxy":139.177163,"gold":195.716733},{"date":"1985-08-26","dxy":139.791216,"gold":195.830954},{"date":"1985-08-27","dxy":140.609969,"gold":196.459166},{"date":"1985-08-28","dxy":139.934497,"gold":198.343804},{"date":"1985-08-29","dxy":140.180127,"gold":195.088521},{"date":"1985-08-30","dxy":141.43895,"gold":194.060537},{"date":"1985-09-03","dxy":143.189034,"gold":189.034837},{"date":"1985-09-04","dxy":142.953633,"gold":189.091947},{"date":"1985-09-05","dxy":143.475595,"gold":186.350657},{"date":"1985-09-06","dxy":146.402625,"gold":186.521987},{"date":"1985-09-09","dxy":147.03715,"gold":185.722444},{"date":"1985-09-10","dxy":146.811993,"gold":187.09309},{"date":"1985-09-11","dxy":147.569341,"gold":186.579098},{"date":"1985-09-12","dxy":146.914343,"gold":186.350657},{"date":"1985-09-13","dxy":145.266609,"gold":185.037122},{"date":"1985-09-16","dxy":144.591137,"gold":185.322673},{"date":"1985-09-17","dxy":144.969804,"gold":183.609366},{"date":"1985-09-18","dxy":145.522468,"gold":182.638492},{"date":"1985-09-19","dxy":145.328013,"gold":185.379783},{"date":"1985-09-20","dxy":143.045753,"gold":184.922901},{"date":"1985-09-23","dxy":138.061606,"gold":190.576813},{"date":"1985-09-24","dxy":137.212167,"gold":191.205026},{"date":"1985-09-25","dxy":135.871453,"gold":190.919475},{"date":"1985-09-26","dxy":134.633102,"gold":189.72016},{"date":"1985-09-27","gold":190.119931},{"date":"1985-09-30","dxy":135.216453,"gold":186.807539},{"date":"1985-10-01","dxy":134.223718,"gold":186.807539},{"date":"1985-10-02","dxy":133.988332,"gold":187.492861},{"date":"1985-10-03","dxy":132.923965,"gold":190.691034},{"date":"1985-10-04","dxy":133.425439,"gold":189.72016},{"date":"1985-10-07","dxy":134.131613,"gold":188.749286},{"date":"1985-10-08","dxy":134.049736,"gold":187.664192},{"date":"1985-10-09","dxy":133.947402,"gold":187.892633},{"date":"1985-10-10","dxy":134.377243,"gold":187.949743},{"date":"1985-10-11","dxy":134.366999,"gold":188.863507},{"date":"1985-10-14","gold":188.349515},{"date":"1985-10-15","dxy":134.530753,"gold":187.949743},{"date":"1985-10-16","dxy":135.482557,"gold":186.636208},{"date":"1985-10-17","dxy":134.029279,"gold":187.549971},{"date":"1985-10-18","dxy":133.56872,"gold":188.292404},{"date":"1985-10-21","dxy":133.445912,"gold":188.121074},{"date":"1985-10-22","dxy":133.742702,"gold":188.520845},{"date":"1985-10-23","dxy":133.538018,"gold":187.892633},{"date":"1985-10-24","dxy":134.100911,"gold":187.435751},{"date":"1985-10-25","dxy":134.05998,"gold":188.121074},{"date":"1985-10-28","dxy":133.527789,"gold":187.835523},{"date":"1985-10-29","dxy":132.678334,"gold":188.063963},{"date":"1985-10-30","dxy":132.596458,"gold":187.20731},{"date":"1985-10-31","dxy":132.422475,"gold":186.579098},{"date":"1985-11-01","dxy":131.706072,"gold":187.378641},{"date":"1985-11-04","dxy":131.480915,"gold":186.807539},{"date":"1985-11-05","dxy":132.094983,"gold":186.293547},{"date":"1985-11-06","dxy":131.409268,"gold":185.893775},{"date":"1985-11-07","dxy":132.422475,"gold":184.52313},{"date":"1985-11-08","dxy":132.432704,"gold":185.950885},{"date":"1985-11-11","dxy":132.432704,"gold":185.322673},{"date":"1985-11-12","dxy":132.47365,"gold":186.065106},{"date":"1985-11-13","dxy":131.910757,"gold":186.293547},{"date":"1985-11-14","dxy":131.869826,"gold":186.065106},{"date":"1985-11-15","dxy":132.217791,"gold":185.436893},{"date":"1985-11-18","dxy":131.808407,"gold":185.436893},{"date":"1985-11-19","dxy":131.122706,"gold":185.436893},{"date":"1985-11-20","dxy":131.552548,"gold":186.636208},{"date":"1985-11-21","dxy":130.078804,"gold":186.978869},{"date":"1985-11-22","dxy":129.505682,"gold":186.978869},{"date":"1985-11-25","dxy":129.444278,"gold":190.005711},{"date":"1985-11-26","dxy":128.871149,"gold":189.149058},{"date":"1985-11-27","dxy":128.850684,"gold":186.007995},{"date":"1985-11-28","dxy":128.850684},{"date":"1985-11-29","dxy":127.919352,"gold":186.921759},{"date":"1985-12-02","dxy":128.257089,"gold":186.464877},{"date":"1985-12-03","dxy":128.819982,"gold":186.579098},{"date":"1985-12-04","dxy":128.277553,"gold":186.007995},{"date":"1985-12-05","dxy":128.369667,"gold":186.693318},{"date":"1985-12-06","dxy":128.635762,"gold":186.293547},{"date":"1985-12-09","dxy":129.147481,"gold":182.638492},{"date":"1985-12-10","dxy":129.628498,"gold":183.438035},{"date":"1985-12-11","dxy":129.618261,"gold":182.809823},{"date":"1985-12-12","dxy":128.93256,"gold":182.981154},{"date":"1985-12-13","dxy":129.086069,"gold":184.009138},{"date":"1985-12-16","dxy":128.727868,"gold":185.551114},{"date":"1985-12-17","dxy":128.594825,"gold":184.980011},{"date":"1985-12-18","dxy":129.444278,"gold":186.921759},{"date":"1985-12-19","dxy":129.147481,"gold":186.864649},{"date":"1985-12-20","dxy":128.799508,"gold":187.721302},{"date":"1985-12-23","dxy":128.840447,"gold":187.492861},{"date":"1985-12-24","dxy":128.676701,"gold":187.435751},{"date":"1985-12-25","dxy":128.676701},{"date":"1985-12-26","dxy":128.758571,"gold":187.1502},{"date":"1985-12-27","dxy":127.213186,"gold":187.892633},{"date":"1985-12-30","dxy":126.947091,"gold":188.806396},{"date":"1985-12-31","dxy":126.353495,"gold":189.091947},{"date":"1986-01-01","dxy":126.353495},{"date":"1986-01-02","dxy":125.637093,"gold":187.835523},{"date":"1986-01-03","dxy":127.417871,"gold":188.463735},{"date":"1986-01-06","dxy":126.619591,"gold":188.863507},{"date":"1986-01-07","dxy":126.394434,"gold":190.062821},{"date":"1986-01-08","dxy":127.27459,"gold":191.947459},{"date":"1986-01-09","dxy":126.097636,"gold":194.117647},{"date":"1986-01-10","dxy":127.069906,"gold":196.059395},{"date":"1986-01-13","dxy":127.387168,"gold":195.031411},{"date":"1986-01-14","dxy":127.591853,"gold":194.74586},{"date":"1986-01-15","dxy":127.213186,"gold":200.285551},{"date":"1986-01-16","dxy":127.448573,"gold":204.226156},{"date":"1986-01-17","dxy":127.325765,"gold":204.454597},{"date":"1986-01-20","dxy":127.520212,"gold":202.798401},{"date":"1986-01-21","dxy":127.417871,"gold":201.484866},{"date":"1986-01-22","dxy":127.67373,"gold":200.742433},{"date":"1986-01-23","dxy":127.366696,"gold":200.970874},{"date":"1986-01-24","dxy":125.657558,"gold":204.683038},{"date":"1986-01-27","dxy":125.319822,"gold":202.341519},{"date":"1986-01-28","dxy":124.992322,"gold":201.998858},{"date":"1986-01-29","dxy":124.705761,"gold":203.483724},{"date":"1986-01-30","dxy":123.98936,"gold":205.25414},{"date":"1986-01-31","dxy":124.368026,"gold":201.541976},{"date":"1986-02-03","dxy":124.900217,"gold":198.400914},{"date":"1986-02-04","dxy":125.749672,"gold":192.689891},{"date":"1986-02-05","dxy":124.480604,"gold":193.774986},{"date":"1986-02-06","dxy":124.664824,"gold":194.403198},{"date":"1986-02-07","dxy":124.828577,"gold":195.602513},{"date":"1986-02-10","dxy":123.641387,"gold":194.631639},{"date":"1986-02-11","dxy":123.426465,"gold":195.088521},{"date":"1986-02-12","dxy":122.904511,"gold":194.631639},{"date":"1986-02-13","dxy":121.932249,"gold":191.490577},{"date":"1986-02-14","dxy":121.60475,"gold":192.004569},{"date":"1986-02-17","dxy":121.60475},{"date":"1986-02-18","dxy":120.816707,"gold":194.003427},{"date":"1986-02-19","dxy":119.93655,"gold":193.603655},{"date":"1986-02-20","dxy":119.844437,"gold":194.9743},{"date":"1986-02-21","dxy":119.967252,"gold":196.059395},{"date":"1986-02-24","dxy":118.575378,"gold":200.456882},{"date":"1986-02-25","dxy":117.869204,"gold":199.88578},{"date":"1986-02-26","dxy":117.459828,"gold":193.318104},{"date":"1986-02-27","dxy":117.060688,"gold":193.717875},{"date":"1986-02-28","dxy":117.777099,"gold":194.74586},{"date":"1986-03-03","dxy":117.060688,"gold":194.460308},{"date":"1986-03-04","dxy":116.39546,"gold":197.601371},{"date":"1986-03-05","dxy":118.821,"gold":196.744717},{"date":"1986-03-06","dxy":117.951081,"gold":196.630497},{"date":"1986-03-07","dxy":117.66452,"gold":197.43004},{"date":"1986-03-10","dxy":118.943816,"gold":196.059395},{"date":"1986-03-11","dxy":118.575378,"gold":196.973158},{"date":"1986-03-12","dxy":118.851702,"gold":201.599086},{"date":"1986-03-13","dxy":119.486236,"gold":199.428898},{"date":"1986-03-14","dxy":117.920379,"gold":199.257567},{"date":"1986-03-17","dxy":117.52124,"gold":200.342661},{"date":"1986-03-18","dxy":117.101626,"gold":200.05711},{"date":"1986-03-19","dxy":117.797563,"gold":200.342661},{"date":"1986-03-20","dxy":117.367722,"gold":201.427756},{"date":"1986-03-21","dxy":116.845767,"gold":204.111936},{"date":"1986-03-24","dxy":119.578341,"gold":200.628212},{"date":"1986-03-25","dxy":120.878111,"gold":196.459166},{"date":"1986-03-26","dxy":120.785998,"gold":196.858938},{"date":"1986-03-27","dxy":120.438032,"gold":195.945174},{"date":"1986-03-28","dxy":120.438032},{"date":"1986-03-31","dxy":120.683655,"gold":191.205026},{"date":"1986-04-01","dxy":120.765532,"gold":192.461451},{"date":"1986-04-02","dxy":121.635451,"gold":193.889206},{"date":"1986-04-03","dxy":122.76123,"gold":193.260994},{"date":"1986-04-04","dxy":123.518579,"gold":193.260994},{"date":"1986-04-07","dxy":123.242247,"gold":195.602513},{"date":"1986-04-08","dxy":121.174909,"gold":195.830954},{"date":"1986-04-09","dxy":121.215846,"gold":195.431182},{"date":"1986-04-10","dxy":119.660218,"gold":195.145631},{"date":"1986-04-11","dxy":120.049129,"gold":198.458024},{"date":"1986-04-14","dxy":120.253814,"gold":196.573387},{"date":"1986-04-15","dxy":120.151472,"gold":196.116505},{"date":"1986-04-16","dxy":117.644047,"gold":195.259852},{"date":"1986-04-17","dxy":116.968583,"gold":195.031411},{"date":"1986-04-18","dxy":115.822331,"gold":198.001142},{"date":"1986-04-21","dxy":115.648348,"gold":197.43004},{"date":"1986-04-22","dxy":114.80913,"gold":199.314677},{"date":"1986-04-23","dxy":114.798894,"gold":198.800685},{"date":"1986-04-24","dxy":114.983112,"gold":198.229583},{"date":"1986-04-25","dxy":113.72429,"gold":197.715591},{"date":"1986-04-28","dxy":113.529834,"gold":197.48715},{"date":"1986-04-29","dxy":114.051789,"gold":198.115363},{"date":"1986-04-30","dxy":114.389518,"gold":198.800685},{"date":"1986-05-01","dxy":116.037251,"gold":195.773844},{"date":"1986-05-02","dxy":115.382253,"gold":196.858938},{"date":"1986-05-05","dxy":113.857334,"gold":196.573387},{"date":"1986-05-06","dxy":114.655614,"gold":196.459166},{"date":"1986-05-07","dxy":114.051789,"gold":197.48715},{"date":"1986-05-08","dxy":113.949439,"gold":197.31582},{"date":"1986-05-09","dxy":113.928975,"gold":197.31582},{"date":"1986-05-12","dxy":113.171634,"gold":197.31582},{"date":"1986-05-13","dxy":114.154132,"gold":197.087379},{"date":"1986-05-14","dxy":114.082491,"gold":195.945174},{"date":"1986-05-15","dxy":114.205298,"gold":196.116505},{"date":"1986-05-16","dxy":115.515305,"gold":196.344946},{"date":"1986-05-19","dxy":115.054753,"gold":194.574529},{"date":"1986-05-20","dxy":116.313584,"gold":194.060537},{"date":"1986-05-21","dxy":117.142565,"gold":194.060537},{"date":"1986-05-22","dxy":117.869204,"gold":195.659623},{"date":"1986-05-23","dxy":118.166002,"gold":195.545403},{"date":"1986-05-26","dxy":118.166002},{"date":"1986-05-27","dxy":117.725924,"gold":195.202741},{"date":"1986-05-28","dxy":118.145536,"gold":195.602513},{"date":"1986-05-29","dxy":119.250842,"gold":198.172473},{"date":"1986-05-30","dxy":120.26405,"gold":198.229583},{"date":"1986-06-02","dxy":120.243577,"gold":197.087379},{"date":"1986-06-03","dxy":118.360458,"gold":197.201599},{"date":"1986-06-04","dxy":118.094361,"gold":196.916048},{"date":"1986-06-05","dxy":116.76389,"gold":196.801828},{"date":"1986-06-06","dxy":116.067961,"gold":196.916048},{"date":"1986-06-09","dxy":116.856004,"gold":202.284409},{"date":"1986-06-10","dxy":115.627883,"gold":200.571102},{"date":"1986-06-11","dxy":115.443664,"gold":200.856653},{"date":"1986-06-12","dxy":115.044525,"gold":199.771559},{"date":"1986-06-13","dxy":115.218507,"gold":199.200457},{"date":"1986-06-16","dxy":115.60741,"gold":192.747002},{"date":"1986-06-17","dxy":116.600144,"gold":193.774986},{"date":"1986-06-18","dxy":116.139601,"gold":194.460308},{"date":"1986-06-19","dxy":116.272646,"gold":194.688749},{"date":"1986-06-20","dxy":117.40866,"gold":195.716733},{"date":"1986-06-23","dxy":115.986084,"gold":196.059395},{"date":"1986-06-24","dxy":115.842803,"gold":197.144489},{"date":"1986-06-25","dxy":115.689287,"gold":198.229583},{"date":"1986-06-26","dxy":115.576708,"gold":197.944032},{"date":"1986-06-27","dxy":114.798894,"gold":198.115363},{"date":"1986-06-30","dxy":114.225772,"gold":198.572244},{"date":"1986-07-01","dxy":113.79593,"gold":197.48715},{"date":"1986-07-02","dxy":113.683352,"gold":196.973158},{"date":"1986-07-03","dxy":113.683352,"gold":197.258709},{"date":"1986-07-04","dxy":113.683352},{"date":"1986-07-07","dxy":114.154132,"gold":197.54426},{"date":"1986-07-08","dxy":113.744755,"gold":200.571102},{"date":"1986-07-09","dxy":113.499133,"gold":199.657339},{"date":"1986-07-10","dxy":113.72429,"gold":199.086236},{"date":"1986-07-11","dxy":114.624912,"gold":198.629355},{"date":"1986-07-14","dxy":113.816396,"gold":197.829812},{"date":"1986-07-15","dxy":112.905538,"gold":199.371788},{"date":"1986-07-16","dxy":112.60874,"gold":199.143347},{"date":"1986-07-17","dxy":112.700854,"gold":199.143347},{"date":"1986-07-18","dxy":111.994679,"gold":203.597944},{"date":"1986-07-21","dxy":111.646707,"gold":203.083952},{"date":"1986-07-22","dxy":111.943504,"gold":201.998858},{"date":"1986-07-23","dxy":112.004916,"gold":199.314677},{"date":"1986-07-24","dxy":112.414284,"gold":199.486008},{"date":"1986-07-25","dxy":113.202336,"gold":198.857796},{"date":"1986-07-28","dxy":111.667181,"gold":202.798401},{"date":"1986-07-29","dxy":111.728584,"gold":201.142204},{"date":"1986-07-30","dxy":111.534136,"gold":204.797259},{"date":"1986-07-31","dxy":110.572103,"gold":211.136493},{"date":"1986-08-01","dxy":110.592569,"gold":209.880069},{"date":"1986-08-04","dxy":110.674445,"gold":209.594517},{"date":"1986-08-05","dxy":110.889366,"gold":209.080525},{"date":"1986-08-06","dxy":110.33671,"gold":209.880069},{"date":"1986-08-07","dxy":110.162727,"gold":210.908053},{"date":"1986-08-08","dxy":110.15249,"gold":218.446602},{"date":"1986-08-11","dxy":109.691947,"gold":227.584238},{"date":"1986-08-12","dxy":110.346946,"gold":224.100514},{"date":"1986-08-13","dxy":110.101323,"gold":223.700742},{"date":"1986-08-14","dxy":109.671482,"gold":224.842947},{"date":"1986-08-15","dxy":109.773824,"gold":222.844089},{"date":"1986-08-18","dxy":110.1832,"gold":218.617933},{"date":"1986-08-19","dxy":109.477026,"gold":217.589949},{"date":"1986-08-20","dxy":109.272335,"gold":219.931468},{"date":"1986-08-21","dxy":109.077887,"gold":223.07253},{"date":"1986-08-22","dxy":109.272335,"gold":216.733295},{"date":"1986-08-25","dxy":109.384913,"gold":220.731011},{"date":"1986-08-26","dxy":110.00921,"gold":220.217019},{"date":"1986-08-27","dxy":109.558903,"gold":220.61679},{"date":"1986-08-28","dxy":109.988744,"gold":223.872073},{"date":"1986-08-29","dxy":108.924369,"gold":224.614506},{"date":"1986-09-01","dxy":108.924369},{"date":"1986-09-02","dxy":108.750387,"gold":235.008567},{"date":"1986-09-03","dxy":108.729914,"gold":234.323244},{"date":"1986-09-04","dxy":108.955071,"gold":237.292975},{"date":"1986-09-05","dxy":109.784053,"gold":244.603084},{"date":"1986-09-08","dxy":110.531165,"gold":237.806967},{"date":"1986-09-09","dxy":110.357183,"gold":236.664763},{"date":"1986-09-10","dxy":110.1832,"gold":234.037693},{"date":"1986-09-11","dxy":111.349917,"gold":235.86522},{"date":"1986-09-12","dxy":110.101323,"gold":240.719589},{"date":"1986-09-15","dxy":109.558903,"gold":241.176471},{"date":"1986-09-16","dxy":109.968272,"gold":239.977156},{"date":"1986-09-17","dxy":108.965308,"gold":239.177613},{"date":"1986-09-18","dxy":107.58367,"gold":241.347801},{"date":"1986-09-19","dxy":107.491557,"gold":251.856082},{"date":"1986-09-22","dxy":109.251869,"gold":254.254712},{"date":"1986-09-23","dxy":110.111552,"gold":249.000571},{"date":"1986-09-24","dxy":109.988744,"gold":249.000571},{"date":"1986-09-25","dxy":110.121788,"gold":250.599657},{"date":"1986-09-26","dxy":110.203665,"gold":246.430611},{"date":"1986-09-29","dxy":109.098351,"gold":243.917761},{"date":"1986-09-30","dxy":109.241632,"gold":245.459737},{"date":"1986-10-01","dxy":109.057414,"gold":245.117076},{"date":"1986-10-02","dxy":108.678746,"gold":251.913192},{"date":"1986-10-03","dxy":108.637809,"gold":249.857224},{"date":"1986-10-06","dxy":108.044214,"gold":252.884066},{"date":"1986-10-07","dxy":108.555932,"gold":254.026271},{"date":"1986-10-08","dxy":108.514993,"gold":252.655625},{"date":"1986-10-09","dxy":108.607107,"gold":247.287264},{"date":"1986-10-10","dxy":108.05445,"gold":248.143918},{"date":"1986-10-13","dxy":107.778118,"gold":249.685894},{"date":"1986-10-14","dxy":107.593898,"gold":245.859509},{"date":"1986-10-15","dxy":107.604135,"gold":244.831525},{"date":"1986-10-16","dxy":107.72695,"gold":244.089092},{"date":"1986-10-17","dxy":107.757652,"gold":241.11936},{"date":"1986-10-20","dxy":108.156792,"gold":244.945745},{"date":"1986-10-21","dxy":108.187494,"gold":244.374643},{"date":"1986-10-22","dxy":108.19773,"gold":244.831525},{"date":"1986-10-23","dxy":109.262105,"gold":238.43518},{"date":"1986-10-24","dxy":110.65398,"gold":233.980583},{"date":"1986-10-27","dxy":110.991708,"gold":234.323244},{"date":"1986-10-28","dxy":110.387885,"gold":236.379212},{"date":"1986-10-29","dxy":110.203665,"gold":232.609937},{"date":"1986-10-30","dxy":111.134988,"gold":234.094803},{"date":"1986-10-31","dxy":111.830926,"gold":231.581953},{"date":"1986-11-03","dxy":111.902566,"gold":232.324386},{"date":"1986-11-04","dxy":111.646707,"gold":234.780126},{"date":"1986-11-05","dxy":111.697882,"gold":233.29526},{"date":"1986-11-06","dxy":111.626242,"gold":235.522559},{"date":"1986-11-07","dxy":111.513663,"gold":234.494575},{"date":"1986-11-10","dxy":110.858665,"gold":232.724158},{"date":"1986-11-11","dxy":110.531165,"gold":233.752142},{"date":"1986-11-12","dxy":109.865929,"gold":233.809252},{"date":"1986-11-13","dxy":109.773824,"gold":233.866362},{"date":"1986-11-14","dxy":109.487262,"gold":227.755568},{"date":"1986-11-17","dxy":110.019446,"gold":222.330097},{"date":"1986-11-18","dxy":109.968272,"gold":225.299829},{"date":"1986-11-19","dxy":109.773824,"gold":221.873215},{"date":"1986-11-20","dxy":110.039912,"gold":223.700742},{"date":"1986-11-21","dxy":110.520928,"gold":216.619075},{"date":"1986-11-24","dxy":110.377647,"gold":218.389492},{"date":"1986-11-25","dxy":109.057414,"gold":220.217019},{"date":"1986-11-26","dxy":109.088115,"gold":218.789263},{"date":"1986-11-27","dxy":109.088115},{"date":"1986-11-28","dxy":108.402414,"gold":225.471159},{"date":"1986-12-01","dxy":108.218196,"gold":227.013135},{"date":"1986-12-02","dxy":108.59687,"gold":224.386065},{"date":"1986-12-03","dxy":108.433116,"gold":226.042262},{"date":"1986-12-04","dxy":109.579369,"gold":223.700742},{"date":"1986-12-05","dxy":109.743122,"gold":224.386065},{"date":"1986-12-08","dxy":109.876166,"gold":224.842947},{"date":"1986-12-09","dxy":110.244604,"gold":222.95831},{"date":"1986-12-10","dxy":109.804526,"gold":224.500286},{"date":"1986-12-11","dxy":109.988744,"gold":224.842947},{"date":"1986-12-12","dxy":109.896631,"gold":226.042262},{"date":"1986-12-15","dxy":110.111552,"gold":227.527127},{"date":"1986-12-16","dxy":110.234367,"gold":226.327813},{"date":"1986-12-17","dxy":110.132025,"gold":225.75671},{"date":"1986-12-18","dxy":109.732885,"gold":227.184466},{"date":"1986-12-19","dxy":109.405386,"gold":226.042262},{"date":"1986-12-22","dxy":108.617335,"gold":226.327813},{"date":"1986-12-23","dxy":108.05445,"gold":223.586522},{"date":"1986-12-24","dxy":107.952107,"gold":224.443175},{"date":"1986-12-25","dxy":107.952107},{"date":"1986-12-26","dxy":107.952107},{"date":"1986-12-29","dxy":107.01054,"gold":223.814963},{"date":"1986-12-30","dxy":107.245934,"gold":224.100514},{"date":"1986-12-31","dxy":106.007577,"gold":232.381496},{"date":"1987-01-01","dxy":106.007577},{"date":"1987-01-02","dxy":106.038279,"gold":230.7253},{"date":"1987-01-05","dxy":106.580698,"gold":231.296402},{"date":"1987-01-06","dxy":106.130384,"gold":229.697316},{"date":"1987-01-07","dxy":106.519295,"gold":230.89663},{"date":"1987-01-08","dxy":105.987104,"gold":230.66819},{"date":"1987-01-09","dxy":106.161093,"gold":232.724158},{"date":"1987-01-12","dxy":105.05578,"gold":234.266134},{"date":"1987-01-13","dxy":104.18586,"gold":235.465448},{"date":"1987-01-14","dxy":102.517653,"gold":239.406054},{"date":"1987-01-15","dxy":102.650705,"gold":238.149629},{"date":"1987-01-16","dxy":102.681407,"gold":238.320959},{"date":"1987-01-19","dxy":101.371409,"gold":241.747573},{"date":"1987-01-20","dxy":102.507425,"gold":233.123929},{"date":"1987-01-21","dxy":102.558592,"gold":233.466591},{"date":"1987-01-22","dxy":101.463514,"gold":233.523701},{"date":"1987-01-23","dxy":101.647734,"gold":231.467733},{"date":"1987-01-26","dxy":101.770549,"gold":234.894346},{"date":"1987-01-27","dxy":100.562893,"gold":237.407196},{"date":"1987-01-28","dxy":99.948833,"gold":234.494575},{"date":"1987-01-29","dxy":100.347973,"gold":237.921188},{"date":"1987-01-30","dxy":102.200391,"gold":233.523701},{"date":"1987-02-02","dxy":101.228129,"gold":231.182182},{"date":"1987-02-03","dxy":100.828982,"gold":232.552827},{"date":"1987-02-04","dxy":101.228129,"gold":231.981725},{"date":"1987-02-05","dxy":102.179917,"gold":233.123929},{"date":"1987-02-06","dxy":103.193126,"gold":232.667047},{"date":"1987-02-09","dxy":100.94156,"gold":232.552827},{"date":"1987-02-10","dxy":101.453278,"gold":231.981725},{"date":"1987-02-11","dxy":101.58633,"gold":231.581953},{"date":"1987-02-12","dxy":102.005935,"gold":227.470017},{"date":"1987-02-13","dxy":101.657971,"gold":228.840662},{"date":"1987-02-16","dxy":101.657971},{"date":"1987-02-17","dxy":101.453278,"gold":225.52827},{"date":"1987-02-18","dxy":101.872891,"gold":225.75671},{"date":"1987-02-19","dxy":101.842189,"gold":229.982867},{"date":"1987-02-20","dxy":101.739848,"gold":233.40948},{"date":"1987-02-23","dxy":102.087812,"gold":231.067961},{"date":"1987-02-24","dxy":101.98547,"gold":231.067961},{"date":"1987-02-25","dxy":101.678435,"gold":231.410623},{"date":"1987-02-26","dxy":101.524919,"gold":233.29526},{"date":"1987-02-27","dxy":101.58633,"gold":232.667047},{"date":"1987-03-02","dxy":101.862655,"gold":231.639063},{"date":"1987-03-03","dxy":101.627268,"gold":233.637921},{"date":"1987-03-04","dxy":101.903593,"gold":235.408338},{"date":"1987-03-05","dxy":101.453278,"gold":233.466591},{"date":"1987-03-06","dxy":101.903593,"gold":232.895488},{"date":"1987-03-09","dxy":102.446013,"gold":232.153055},{"date":"1987-03-10","dxy":102.231092,"gold":233.181039},{"date":"1987-03-11","dxy":102.272031,"gold":233.181039},{"date":"1987-03-12","dxy":102.38461,"gold":234.094803},{"date":"1987-03-13","dxy":102.016171,"gold":231.296402},{"date":"1987-03-16","dxy":101.187191,"gold":232.210166},{"date":"1987-03-17","dxy":101.074612,"gold":232.324386},{"date":"1987-03-18","dxy":101.11555,"gold":231.867504},{"date":"1987-03-19","dxy":101.084841,"gold":231.924615},{"date":"1987-03-20","dxy":100.839218,"gold":232.038835},{"date":"1987-03-23","dxy":100.214921,"gold":234.608795},{"date":"1987-03-24","dxy":100.337736,"gold":236.493432},{"date":"1987-03-25","dxy":100.573123,"gold":236.036551},{"date":"1987-03-26","dxy":100.654998,"gold":235.122787},{"date":"1987-03-27","dxy":99.928359,"gold":241.404911},{"date":"1987-03-30","dxy":99.171019,"gold":243.232439},{"date":"1987-03-31","dxy":99.38594,"gold":241.404911},{"date":"1987-04-01","dxy":100.409377,"gold":241.290691},{"date":"1987-04-02","dxy":99.815781,"gold":241.11936},{"date":"1987-04-03","dxy":99.969298,"gold":242.090234},{"date":"1987-04-06","dxy":100.061404,"gold":241.347801},{"date":"1987-04-07","dxy":100.010236,"gold":243.403769},{"date":"1987-04-08","dxy":100.54242,"gold":242.204455},{"date":"1987-04-09","dxy":99.692974,"gold":249.286122},{"date":"1987-04-10","dxy":99.150545,"gold":249.400343},{"date":"1987-04-13","dxy":99.048204,"gold":251.741862},{"date":"1987-04-14","dxy":98.382968,"gold":259.623073},{"date":"1987-04-15","dxy":99.027738,"gold":254.997144},{"date":"1987-04-16","dxy":99.222186,"gold":255.454026},{"date":"1987-04-17","dxy":99.222186},{"date":"1987-04-20","dxy":99.048204,"gold":260.879497},{"date":"1987-04-21","dxy":99.263125,"gold":257.567105},{"date":"1987-04-22","dxy":99.703202,"gold":258.423758},{"date":"1987-04-23","dxy":98.874222,"gold":264.648772},{"date":"1987-04-24","dxy":98.065706,"gold":265.848087},{"date":"1987-04-27","dxy":98.18852,"gold":254.711593},{"date":"1987-04-28","dxy":98.219222,"gold":259.680183},{"date":"1987-04-29","dxy":98.321565,"gold":258.99486},{"date":"1987-04-30","dxy":98.18852,"gold":260.708167},{"date":"1987-05-01","dxy":97.605162,"gold":262.421473},{"date":"1987-05-04","dxy":97.103672,"gold":265.676756},{"date":"1987-05-05","dxy":97.339067,"gold":263.163906},{"date":"1987-05-06","dxy":97.165083,"gold":263.163906},{"date":"1987-05-07","dxy":97.748442,"gold":262.478584},{"date":"1987-05-08","dxy":98.106644,"gold":260.822387},{"date":"1987-05-11","dxy":98.495547,"gold":261.393489},{"date":"1987-05-12","dxy":98.331801,"gold":263.563678},{"date":"1987-05-13","dxy":98.342029,"gold":262.707025},{"date":"1987-05-14","dxy":97.912188,"gold":265.905197},{"date":"1987-05-15","dxy":97.61539,"gold":271.958881},{"date":"1987-05-18","dxy":97.891723,"gold":270.017133},{"date":"1987-05-19","dxy":97.533522,"gold":273.158195},{"date":"1987-05-20","dxy":97.625627,"gold":270.302684},{"date":"1987-05-21","dxy":97.79961,"gold":268.589377},{"date":"1987-05-22","dxy":98.075942,"gold":265.334095},{"date":"1987-05-25","dxy":98.075942},{"date":"1987-05-26","dxy":99.733904,"gold":258.023986},{"date":"1987-05-27","dxy":100.122815,"gold":256.139349},{"date":"1987-05-28","dxy":99.6725,"gold":262.421473},{"date":"1987-05-29","dxy":100.061404,"gold":260.422616},{"date":"1987-06-01","dxy":100.440078,"gold":257.909766},{"date":"1987-06-02","dxy":98.91516,"gold":263.735009},{"date":"1987-06-03","dxy":99.406405,"gold":260.137065},{"date":"1987-06-04","dxy":99.948833,"gold":261.679041},{"date":"1987-06-05","dxy":99.85672,"gold":262.021702},{"date":"1987-06-08","dxy":99.365466,"gold":259.451742},{"date":"1987-06-09","dxy":98.475081,"gold":264.306111},{"date":"1987-06-10","dxy":98.751406,"gold":263.449457},{"date":"1987-06-11","dxy":98.669537,"gold":267.447173},{"date":"1987-06-12","dxy":99.478045,"gold":262.078812},{"date":"1987-06-15","dxy":100.173982,"gold":260.822387},{"date":"1987-06-16","dxy":100.225157,"gold":258.081097},{"date":"1987-06-17","dxy":100.409377,"gold":258.023986},{"date":"1987-06-18","dxy":100.276332,"gold":259.623073},{"date":"1987-06-19","dxy":100.450315,"gold":256.253569},{"date":"1987-06-22","dxy":101.279296,"gold":251.741862},{"date":"1987-06-23","dxy":100.962034,"gold":253.455168},{"date":"1987-06-24","dxy":99.979534,"gold":254.940034},{"date":"1987-06-25","dxy":100.54242,"gold":253.455168},{"date":"1987-06-26","dxy":100.481016,"gold":257.053113},{"date":"1987-06-29","dxy":100.736875,"gold":256.653341},{"date":"1987-06-30","dxy":100.429841,"gold":258.252427},{"date":"1987-07-01","dxy":100.54242,"gold":256.653341},{"date":"1987-07-02","dxy":100.716411,"gold":256.31068},{"date":"1987-07-03","dxy":100.716411},{"date":"1987-07-06","dxy":101.095077,"gold":257.167333},{"date":"1987-07-07","dxy":101.279296,"gold":254.768704},{"date":"1987-07-08","dxy":101.289532,"gold":255.168475},{"date":"1987-07-09","dxy":101.217893,"gold":255.168475},{"date":"1987-07-10","dxy":101.494217,"gold":254.711593},{"date":"1987-07-13","dxy":101.41234,"gold":256.196459},{"date":"1987-07-14","dxy":101.739848,"gold":256.710451},{"date":"1987-07-15","dxy":100.501482,"gold":260.022844},{"date":"1987-07-16","dxy":100.951796,"gold":260.079954},{"date":"1987-07-17","dxy":102.353908,"gold":256.596231},{"date":"1987-07-20","dxy":102.476715,"gold":258.309537},{"date":"1987-07-21","dxy":102.241329,"gold":259.109081},{"date":"1987-07-22","dxy":102.272031,"gold":260.251285},{"date":"1987-07-23","dxy":102.108278,"gold":260.251285},{"date":"1987-07-24","dxy":101.883128,"gold":259.565962},{"date":"1987-07-27","dxy":101.964996,"gold":259.394632},{"date":"1987-07-28","dxy":101.924058,"gold":260.993718},{"date":"1987-07-29","dxy":102.098048,"gold":261.336379},{"date":"1987-07-30","dxy":101.903593,"gold":270.302684},{"date":"1987-07-31","dxy":102.12875,"gold":271.330668},{"date":"1987-08-03","dxy":102.609767,"gold":278.869218},{"date":"1987-08-04","dxy":103.39781,"gold":279.211879},{"date":"1987-08-05","dxy":103.019143,"gold":272.758424},{"date":"1987-08-06","dxy":103.193126,"gold":273.329526},{"date":"1987-08-07","dxy":103.663905,"gold":265.448315},{"date":"1987-08-10","dxy":103.663905,"gold":268.760708},{"date":"1987-08-11","dxy":103.725309,"gold":270.816676},{"date":"1987-08-12","dxy":103.571792,"gold":270.131354},{"date":"1987-08-13","dxy":103.479687,"gold":267.161622},{"date":"1987-08-14","dxy":102.865626,"gold":263.392347},{"date":"1987-08-17","dxy":102.640469,"gold":264.477441},{"date":"1987-08-18","dxy":101.146252,"gold":267.104512},{"date":"1987-08-19","dxy":100.521955,"gold":266.876071},{"date":"1987-08-20","dxy":100.654998,"gold":263.963449},{"date":"1987-08-21","dxy":99.549686,"gold":265.962307},{"date":"1987-08-24","dxy":99.662264,"gold":268.018275},{"date":"1987-08-25","dxy":100.184219,"gold":266.019417},{"date":"1987-08-26","dxy":100.102343,"gold":266.019417},{"date":"1987-08-27","dxy":99.273361,"gold":264.820103},{"date":"1987-08-28","dxy":99.365466,"gold":263.449457},{"date":"1987-08-31","dxy":99.600861,"gold":261.964592},{"date":"1987-09-01","dxy":99.252895,"gold":264.306111},{"date":"1987-09-02","dxy":98.567188,"gold":270.359794},{"date":"1987-09-03","dxy":98.475081,"gold":269.388921},{"date":"1987-09-04","dxy":98.710468,"gold":268.874929},{"date":"1987-09-07","dxy":98.710468},{"date":"1987-09-08","dxy":98.393204,"gold":265.848087},{"date":"1987-09-09","dxy":98.935625,"gold":265.276985},{"date":"1987-09-10","dxy":99.109607,"gold":268.760708},{"date":"1987-09-11","dxy":99.283597,"gold":265.162764},{"date":"1987-09-14","dxy":99.764614,"gold":264.877213},{"date":"1987-09-15","dxy":99.416641,"gold":266.076528},{"date":"1987-09-16","dxy":99.52922,"gold":265.619646},{"date":"1987-09-17","dxy":99.426879,"gold":266.64763},{"date":"1987-09-18","dxy":98.976563,"gold":265.733866},{"date":"1987-09-21","dxy":99.273361,"gold":268.018275},{"date":"1987-09-22","dxy":99.744141,"gold":267.789834},{"date":"1987-09-23","dxy":99.805545,"gold":267.675614},{"date":"1987-09-24","dxy":99.621325,"gold":267.675614},{"date":"1987-09-25","dxy":99.682738,"gold":266.476299},{"date":"1987-09-28","dxy":99.918123,"gold":266.362079},{"date":"1987-09-29","dxy":100.654998,"gold":265.219874},{"date":"1987-09-30","dxy":100.880157,"gold":262.021702},{"date":"1987-10-01","dxy":100.726639,"gold":262.535694},{"date":"1987-10-02","dxy":100.951796,"gold":262.878355},{"date":"1987-10-05","dxy":100.726639,"gold":264.306111},{"date":"1987-10-06","dxy":100.388903,"gold":264.249001},{"date":"1987-10-07","dxy":99.938597,"gold":264.648772},{"date":"1987-10-08","dxy":99.416641,"gold":266.419189},{"date":"1987-10-09","dxy":99.119843,"gold":266.64763},{"date":"1987-10-12","dxy":99.263125,"gold":266.533409},{"date":"1987-10-13","dxy":99.621325,"gold":264.991433},{"date":"1987-10-14","dxy":98.966327,"gold":266.019417},{"date":"1987-10-15","dxy":98.863984,"gold":267.161622},{"date":"1987-10-16","dxy":98.58766,"gold":272.015991},{"date":"1987-10-19","dxy":97.594926,"gold":278.012564},{"date":"1987-10-20","dxy":99.345002,"gold":266.990291},{"date":"1987-10-21","dxy":99.600861,"gold":269.388921},{"date":"1987-10-22","dxy":99.580395,"gold":270.245574},{"date":"1987-10-23","dxy":97.922425,"gold":272.244432},{"date":"1987-10-26","dxy":97.666565,"gold":273.786408},{"date":"1987-10-27","dxy":97.052505,"gold":273.443746},{"date":"1987-10-28","dxy":95.896017,"gold":274.41462},{"date":"1987-10-29","dxy":96.039297,"gold":267.675614},{"date":"1987-10-30","dxy":95.84485,"gold":269.10337},{"date":"1987-11-02","dxy":95.005632,"gold":269.845802},{"date":"1987-11-03","dxy":95.271719,"gold":268.760708},{"date":"1987-11-04","dxy":94.83165,"gold":267.390063},{"date":"1987-11-05","dxy":93.357898,"gold":262.250143},{"date":"1987-11-06","dxy":93.224846,"gold":263.906339},{"date":"1987-11-09","dxy":92.631259,"gold":264.591662},{"date":"1987-11-10","dxy":92.77454,"gold":264.07767},{"date":"1987-11-11","dxy":93.255556,"gold":264.477441},{"date":"1987-11-12","dxy":93.818441,"gold":265.391205},{"date":"1987-11-13","dxy":93.879853,"gold":265.905197},{"date":"1987-11-16","dxy":94.862351,"gold":265.162764},{"date":"1987-11-17","dxy":93.85938,"gold":266.019417},{"date":"1987-11-18","dxy":93.603521,"gold":265.448315},{"date":"1987-11-19","dxy":93.450004,"gold":266.019417},{"date":"1987-11-20","dxy":93.398836,"gold":268.589377},{"date":"1987-11-23","dxy":93.071337,"gold":271.84466},{"date":"1987-11-24","dxy":93.122504,"gold":271.501999},{"date":"1987-11-25","dxy":92.938286,"gold":272.358652},{"date":"1987-11-26","dxy":92.938286},{"date":"1987-11-27","dxy":92.109304,"gold":281.153626},{"date":"1987-11-30","dxy":91.239385,"gold":283.952027},{"date":"1987-12-01","dxy":92.160479,"gold":283.380925},{"date":"1987-12-02","dxy":92.109304,"gold":281.95317},{"date":"1987-12-03","dxy":92.426567,"gold":282.01028},{"date":"1987-12-04","dxy":92.59032,"gold":278.583666},{"date":"1987-12-07","dxy":92.907584,"gold":277.841234},{"date":"1987-12-08","dxy":92.44704,"gold":279.040548},{"date":"1987-12-09","dxy":92.273058,"gold":279.49743},{"date":"1987-12-10","dxy":90.86071,"gold":283.952027},{"date":"1987-12-11","dxy":90.615087,"gold":286.693318},{"date":"1987-12-14","dxy":90.553683,"gold":285.779555},{"date":"1987-12-15","dxy":90.656026,"gold":278.241005},{"date":"1987-12-16","dxy":90.338755,"gold":279.897202},{"date":"1987-12-17","dxy":89.765633,"gold":279.668761},{"date":"1987-12-18","dxy":90.635553,"gold":276.413478},{"date":"1987-12-21","dxy":90.287588,"gold":276.242147},{"date":"1987-12-22","dxy":90.215948,"gold":278.640777},{"date":"1987-12-23","dxy":90.594615,"gold":277.841234},{"date":"1987-12-24","dxy":90.17501,"gold":279.61165},{"date":"1987-12-25","dxy":90.17501},{"date":"1987-12-28","dxy":88.83431,"gold":280.468304},{"date":"1987-12-29","dxy":88.711494,"gold":279.49743},{"date":"1987-12-30","dxy":88.670556,"gold":277.270131},{"date":"1987-12-31","dxy":87.421962,"gold":279.211879},{"date":"1988-01-01","dxy":87.421962},{"date":"1988-01-04","dxy":88.076961,"gold":274.41462},{"date":"1988-01-05","dxy":90.492272,"gold":275.956596},{"date":"1988-01-06","dxy":91.177972,"gold":277.155911},{"date":"1988-01-07","dxy":91.259849,"gold":275.899486},{"date":"1988-01-08","dxy":91.085867,"gold":277.270131},{"date":"1988-01-11","dxy":90.870947,"gold":276.185037},{"date":"1988-01-12","dxy":90.451333,"gold":275.442604},{"date":"1988-01-13","dxy":90.574149,"gold":275.042833},{"date":"1988-01-14","dxy":90.256886,"gold":278.812107},{"date":"1988-01-15","dxy":92.876882,"gold":270.988007},{"date":"1988-01-18","dxy":92.569847,"gold":272.301542},{"date":"1988-01-19","dxy":92.334461,"gold":273.101085},{"date":"1988-01-20","dxy":91.403131,"gold":272.301542},{"date":"1988-01-21","dxy":91.618051,"gold":273.443746},{"date":"1988-01-22","dxy":91.792041,"gold":272.872644},{"date":"1988-01-25","dxy":92.385629,"gold":268.132496},{"date":"1988-01-26","dxy":92.11954,"gold":268.018275},{"date":"1988-01-27","dxy":91.863681,"gold":266.70474},{"date":"1988-01-28","dxy":91.730629,"gold":269.2747},{"date":"1988-01-29","dxy":92.457268,"gold":261.850371},{"date":"1988-02-01","dxy":92.979223,"gold":261.793261},{"date":"1988-02-02","dxy":92.477742,"gold":261.736151},{"date":"1988-02-03","dxy":92.928056,"gold":252.712736},{"date":"1988-02-04","dxy":92.621022,"gold":255.968018},{"date":"1988-02-05","dxy":93.286258,"gold":253.112507},{"date":"1988-02-08","dxy":93.276021,"gold":253.569389},{"date":"1988-02-09","dxy":93.204381,"gold":254.083381},{"date":"1988-02-10","dxy":92.907584,"gold":253.512279},{"date":"1988-02-11","dxy":93.009925,"gold":253.112507},{"date":"1988-02-12","dxy":94.00266,"gold":256.253569},{"date":"1988-02-15","dxy":94.00266},{"date":"1988-02-16","dxy":93.726336,"gold":255.625357},{"date":"1988-02-17","dxy":93.501179,"gold":256.539121},{"date":"1988-02-18","dxy":93.869616,"gold":254.597373},{"date":"1988-02-19","dxy":93.705863,"gold":255.853798},{"date":"1988-02-22","dxy":93.183916,"gold":255.625357},{"date":"1988-02-23","dxy":92.979223,"gold":253.74072},{"date":"1988-02-24","dxy":92.999697,"gold":247.915477},{"date":"1988-02-25","dxy":92.91782,"gold":248.258138},{"date":"1988-02-26","dxy":92.651724,"gold":246.20217},{"date":"1988-02-29","dxy":92.651724,"gold":246.659052},{"date":"1988-03-01","dxy":92.559618,"gold":246.944603},{"date":"1988-03-02","dxy":92.989461,"gold":246.830383},{"date":"1988-03-03","dxy":92.938286,"gold":245.059966},{"date":"1988-03-04","dxy":92.682426,"gold":250.599657},{"date":"1988-03-07","dxy":91.87391,"gold":250.485437},{"date":"1988-03-08","dxy":91.444068,"gold":249.343232},{"date":"1988-03-09","dxy":91.413367,"gold":249.857224},{"date":"1988-03-10","dxy":91.47477,"gold":253.85494},{"date":"1988-03-11","dxy":91.106333,"gold":252.769846},{"date":"1988-03-14","dxy":91.167744,"gold":253.055397},{"date":"1988-03-15","dxy":91.433832,"gold":255.568247},{"date":"1988-03-16","dxy":91.618051,"gold":254.997144},{"date":"1988-03-17","dxy":92.498207,"gold":254.083381},{"date":"1988-03-18","dxy":92.631259,"gold":254.254712},{"date":"1988-03-21","dxy":92.211646,"gold":257.110223},{"date":"1988-03-22","dxy":92.313988,"gold":256.767561},{"date":"1988-03-23","dxy":92.180945,"gold":258.138207},{"date":"1988-03-24","dxy":91.495244,"gold":259.451742},{"date":"1988-03-25","dxy":91.444068,"gold":258.88064},{"date":"1988-03-28","dxy":90.359228,"gold":260.365505},{"date":"1988-03-29","dxy":90.778833,"gold":260.194175},{"date":"1988-03-30","dxy":90.522974,"gold":263.449457},{"date":"1988-03-31","dxy":90.369465,"gold":261.50771},{"date":"1988-04-01","dxy":90.369465},{"date":"1988-04-04","dxy":90.226185,"gold":262.421473},{"date":"1988-04-05","dxy":90.922113,"gold":260.536836},{"date":"1988-04-06","dxy":91.495244,"gold":257.738435},{"date":"1988-04-07","dxy":91.351963,"gold":258.537978},{"date":"1988-04-08","dxy":91.229147,"gold":259.109081},{"date":"1988-04-11","dxy":91.679463,"gold":259.680183},{"date":"1988-04-12","dxy":91.935322,"gold":259.109081},{"date":"1988-04-13","dxy":92.150242,"gold":256.767561},{"date":"1988-04-14","dxy":90.512745,"gold":260.708167},{"date":"1988-04-15","dxy":90.379694,"gold":261.850371},{"date":"1988-04-18","dxy":90.38993,"gold":263.677898},{"date":"1988-04-19","dxy":90.625324,"gold":262.935465},{"date":"1988-04-20","dxy":90.594615,"gold":262.135922},{"date":"1988-04-21","dxy":90.656026,"gold":261.107938},{"date":"1988-04-22","dxy":90.973288,"gold":258.366648},{"date":"1988-04-25","dxy":91.075631,"gold":257.053113},{"date":"1988-04-26","dxy":91.116569,"gold":257.738435},{"date":"1988-04-27","dxy":91.055165,"gold":259.451742},{"date":"1988-04-28","dxy":90.870947,"gold":258.480868},{"date":"1988-04-29","dxy":91.249621,"gold":258.480868},{"date":"1988-05-02","dxy":91.249621,"gold":255.396916},{"date":"1988-05-03","dxy":91.341726,"gold":254.197601},{"date":"1988-05-04","dxy":91.290552,"gold":255.054255},{"date":"1988-05-05","dxy":91.57712,"gold":255.282696},{"date":"1988-05-06","dxy":91.392901,"gold":254.311822},{"date":"1988-05-09","dxy":91.33149,"gold":256.31068},{"date":"1988-05-10","dxy":91.137042,"gold":257.909766},{"date":"1988-05-11","dxy":91.229147,"gold":257.681325},{"date":"1988-05-12","dxy":91.239385,"gold":258.88064},{"date":"1988-05-13","dxy":91.280322,"gold":259.109081},{"date":"1988-05-16","dxy":91.495244,"gold":260.422616},{"date":"1988-05-17","dxy":92.365163,"gold":260.651057},{"date":"1988-05-18","dxy":92.099068,"gold":261.62193},{"date":"1988-05-19","dxy":92.058129,"gold":261.679041},{"date":"1988-05-20","dxy":92.058129,"gold":261.964592},{"date":"1988-05-23","dxy":91.966024,"gold":264.306111},{"date":"1988-05-24","dxy":91.914849,"gold":263.335237},{"date":"1988-05-25","dxy":92.140006,"gold":259.737293},{"date":"1988-05-26","dxy":92.180945,"gold":259.337521},{"date":"1988-05-27","dxy":92.600557,"gold":257.452884},{"date":"1988-05-30","dxy":92.600557},{"date":"1988-05-31","dxy":93.224846,"gold":262.592804},{"date":"1988-06-01","dxy":93.24532,"gold":264.07767},{"date":"1988-06-02","dxy":93.357898,"gold":269.2747},{"date":"1988-06-03","dxy":93.439775,"gold":268.018275},{"date":"1988-06-06","dxy":93.0611,"gold":267.332953},{"date":"1988-06-07","dxy":92.754066,"gold":265.448315},{"date":"1988-06-08","dxy":93.142977,"gold":263.106796},{"date":"1988-06-09","dxy":92.641488,"gold":263.677898},{"date":"1988-06-10","dxy":92.948522,"gold":258.88064},{"date":"1988-06-13","dxy":93.071337,"gold":259.166191},{"date":"1988-06-14","dxy":94.176643,"gold":259.623073},{"date":"1988-06-15","dxy":94.371098,"gold":260.308395},{"date":"1988-06-16","dxy":94.125475,"gold":259.223301},{"date":"1988-06-17","dxy":94.207352,"gold":261.736151},{"date":"1988-06-20","dxy":94.493914,"gold":259.565962},{"date":"1988-06-21","dxy":94.340396,"gold":260.079954},{"date":"1988-06-22","dxy":95.609455,"gold":258.709309},{"date":"1988-06-23","dxy":95.640158,"gold":257.509994},{"date":"1988-06-24","dxy":97.144611,"gold":254.711593},{"date":"1988-06-27","dxy":97.666565,"gold":254.654483},{"date":"1988-06-28","dxy":97.390242,"gold":251.570531},{"date":"1988-06-29","dxy":97.840548,"gold":250.314106},{"date":"1988-06-30","dxy":97.646101,"gold":249.971445},{"date":"1988-07-01","dxy":98.137345,"gold":251.056539},{"date":"1988-07-04","dxy":98.137345},{"date":"1988-07-05","dxy":98.055469,"gold":251.456311},{"date":"1988-07-06","dxy":97.87125,"gold":251.684752},{"date":"1988-07-07","dxy":97.666565,"gold":251.913192},{"date":"1988-07-08","dxy":98.618362,"gold":251.856082},{"date":"1988-07-11","dxy":98.823047,"gold":249.229012},{"date":"1988-07-12","dxy":98.393204,"gold":250.542547},{"date":"1988-07-13","dxy":98.58766,"gold":252.312964},{"date":"1988-07-14","dxy":98.966327,"gold":251.22787},{"date":"1988-07-15","dxy":100.429841,"gold":252.027413},{"date":"1988-07-18","dxy":100.245623,"gold":250.599657},{"date":"1988-07-19","dxy":99.027738,"gold":255.568247},{"date":"1988-07-20","dxy":98.956098,"gold":254.540263},{"date":"1988-07-21","dxy":97.983829,"gold":252.826956},{"date":"1988-07-22","dxy":97.513049,"gold":252.941176},{"date":"1988-07-25","dxy":98.690002,"gold":243.63221},{"date":"1988-07-26","dxy":98.997036,"gold":246.544832},{"date":"1988-07-27","dxy":98.362503,"gold":247.572816},{"date":"1988-07-28","dxy":99.078906,"gold":253.455168},{"date":"1988-07-29","dxy":99.815781,"gold":255.454026},{"date":"1988-08-01","dxy":99.283597,"gold":254.483152},{"date":"1988-08-02","dxy":99.6725,"gold":252.712736},{"date":"1988-08-03","dxy":99.559922,"gold":253.74072},{"date":"1988-08-04","dxy":99.785079,"gold":253.455168},{"date":"1988-08-05","dxy":100.521955,"gold":252.769846},{"date":"1988-08-08","dxy":100.695937,"gold":251.741862},{"date":"1988-08-09","dxy":101.657971,"gold":250.028555},{"date":"1988-08-10","dxy":101.176954,"gold":250.942319},{"date":"1988-08-11","dxy":100.112579,"gold":250.828098},{"date":"1988-08-12","dxy":100.225157,"gold":251.970303},{"date":"1988-08-15","dxy":100.122815,"gold":252.941176},{"date":"1988-08-16","dxy":100.460552,"gold":250.599657},{"date":"1988-08-17","dxy":101.361173,"gold":251.798972},{"date":"1988-08-18","dxy":100.921095,"gold":252.484295},{"date":"1988-08-19","dxy":100.839218,"gold":252.084523},{"date":"1988-08-22","dxy":101.166717,"gold":253.112507},{"date":"1988-08-23","dxy":101.58633,"gold":252.312964},{"date":"1988-08-24","dxy":100.501482,"gold":253.79783},{"date":"1988-08-25","dxy":99.836254,"gold":252.541405},{"date":"1988-08-26","dxy":99.774843,"gold":252.084523},{"date":"1988-08-29","dxy":100.368438,"gold":250.542547},{"date":"1988-08-30","dxy":100.173982,"gold":249.971445},{"date":"1988-08-31","dxy":100.726639,"gold":251.22787},{"date":"1988-09-01","dxy":100.736875,"gold":250.542547},{"date":"1988-09-02","dxy":99.826018,"gold":249.800114},{"date":"1988-09-05","dxy":99.826018},{"date":"1988-09-06","dxy":99.283597,"gold":248.315248},{"date":"1988-09-07","dxy":99.099379,"gold":248.82924},{"date":"1988-09-08","dxy":99.273361,"gold":249.171902},{"date":"1988-09-09","dxy":99.488282,"gold":244.717304},{"date":"1988-09-12","dxy":99.324536,"gold":244.431753},{"date":"1988-09-13","dxy":99.406405,"gold":244.545974},{"date":"1988-09-14","dxy":100.491253,"gold":244.431753},{"date":"1988-09-15","dxy":100.368438,"gold":242.718447},{"date":"1988-09-16","dxy":100.3275,"gold":238.834951},{"date":"1988-09-19","dxy":100.020473,"gold":237.235865},{"date":"1988-09-20","dxy":99.989764,"gold":234.894346},{"date":"1988-09-21","dxy":100.276332,"gold":230.7253},{"date":"1988-09-22","dxy":100.521955,"gold":231.067961},{"date":"1988-09-23","dxy":100.419613,"gold":228.041119},{"date":"1988-09-26","dxy":100.685701,"gold":228.612222},{"date":"1988-09-27","dxy":100.552657,"gold":229.868646},{"date":"1988-09-28","dxy":100.317263,"gold":230.382638},{"date":"1988-09-29","dxy":100.593595,"gold":229.354654},{"date":"1988-09-30","dxy":99.979534,"gold":227.984009},{"date":"1988-10-03","dxy":99.590624,"gold":229.697316},{"date":"1988-10-04","dxy":99.641799,"gold":229.982867},{"date":"1988-10-05","dxy":99.692974,"gold":231.467733},{"date":"1988-10-06","dxy":99.795316,"gold":233.009709},{"date":"1988-10-07","dxy":99.611097,"gold":232.609937},{"date":"1988-10-10","dxy":99.140317,"gold":235.693889},{"date":"1988-10-11","dxy":98.956098,"gold":233.23815},{"date":"1988-10-12","dxy":97.850785,"gold":235.408338},{"date":"1988-10-13","dxy":97.021803,"gold":234.380354},{"date":"1988-10-14","dxy":96.581725,"gold":235.579669},{"date":"1988-10-17","dxy":96.694304,"gold":237.292975},{"date":"1988-10-18","dxy":96.673831,"gold":237.064535},{"date":"1988-10-19","dxy":96.888751,"gold":236.836094},{"date":"1988-10-20","dxy":96.428208,"gold":237.235865},{"date":"1988-10-21","dxy":95.578753,"gold":235.008567},{"date":"1988-10-24","dxy":95.998367,"gold":233.466591},{"date":"1988-10-25","dxy":96.192814,"gold":233.809252},{"date":"1988-10-26","dxy":95.322894,"gold":234.780126},{"date":"1988-10-27","dxy":95.404771,"gold":234.209023},{"date":"1988-10-28","dxy":95.220553,"gold":236.950314},{"date":"1988-10-31","dxy":95.957428,"gold":237.064535},{"date":"1988-11-01","dxy":95.783438,"gold":236.436322},{"date":"1988-11-02","dxy":95.067035,"gold":242.261565},{"date":"1988-11-03","dxy":95.363833,"gold":241.976014},{"date":"1988-11-04","dxy":95.998367,"gold":241.861793},{"date":"1988-11-07","dxy":95.425237,"gold":242.547116},{"date":"1988-11-08","dxy":95.84485,"gold":240.548258},{"date":"1988-11-09","dxy":94.606492,"gold":242.547116},{"date":"1988-11-10","dxy":94.371098,"gold":240.148487},{"date":"1988-11-11","dxy":93.675161,"gold":241.633352},{"date":"1988-11-14","dxy":94.145941,"gold":242.832667},{"date":"1988-11-15","dxy":93.951493,"gold":243.061108},{"date":"1988-11-16","dxy":92.958758,"gold":243.061108},{"date":"1988-11-17","dxy":93.102039,"gold":240.491148},{"date":"1988-11-18","dxy":93.572818,"gold":238.777841},{"date":"1988-11-21","dxy":92.968987,"gold":237.864078},{"date":"1988-11-22","dxy":92.518681,"gold":238.777841},{"date":"1988-11-23","dxy":92.436804,"gold":239.920046},{"date":"1988-11-24","dxy":92.436804},{"date":"1988-11-25","dxy":92.232119},{"date":"1988-11-28","dxy":92.958758,"gold":241.747573},{"date":"1988-11-29","dxy":92.866645,"gold":243.917761},{"date":"1988-11-30","dxy":92.651724,"gold":245.345517},{"date":"1988-12-01","dxy":92.621022,"gold":244.774415},{"date":"1988-12-02","dxy":92.170708,"gold":249.400343},{"date":"1988-12-05","dxy":92.283286,"gold":247.972587},{"date":"1988-12-06","dxy":92.876882,"gold":247.058824},{"date":"1988-12-07","dxy":94.053836,"gold":244.260423},{"date":"1988-12-08","dxy":92.938286,"gold":243.68932},{"date":"1988-12-09","dxy":92.968987,"gold":244.203312},{"date":"1988-12-12","dxy":93.24532,"gold":242.490006},{"date":"1988-12-13","dxy":93.767275,"gold":242.204455},{"date":"1988-12-14","dxy":93.214618,"gold":243.118218},{"date":"1988-12-15","dxy":94.094773,"gold":237.921188},{"date":"1988-12-16","dxy":94.248283,"gold":238.49229},{"date":"1988-12-19","dxy":94.299458,"gold":238.720731},{"date":"1988-12-20","dxy":95.169378,"gold":238.43518},{"date":"1988-12-21","dxy":94.64743,"gold":239.177613},{"date":"1988-12-22","dxy":94.780475,"gold":240.605368},{"date":"1988-12-23","dxy":94.83165,"gold":240.776699},{"date":"1988-12-26","dxy":94.83165},{"date":"1988-12-27","dxy":94.97493,"gold":240.376927},{"date":"1988-12-28","dxy":95.558289,"gold":237.921188},{"date":"1988-12-29","dxy":95.425237,"gold":234.437464},{"date":"1988-12-30","dxy":94.667896,"gold":235.465448},{"date":"1989-01-02","dxy":94.667896},{"date":"1989-01-03","dxy":94.33016,"gold":236.093661},{"date":"1989-01-04","dxy":95.159148,"gold":234.723015},{"date":"1989-01-05","dxy":95.783438,"gold":234.209023},{"date":"1989-01-06","dxy":96.571489,"gold":233.066819},{"date":"1989-01-09","dxy":96.714769,"gold":232.267276},{"date":"1989-01-10","dxy":97.318593,"gold":231.639063},{"date":"1989-01-11","dxy":96.765944,"gold":231.410623},{"date":"1989-01-12","dxy":96.847813,"gold":231.753284},{"date":"1989-01-13","dxy":97.553987,"gold":230.439749},{"date":"1989-01-16","dxy":98.260161,"gold":230.325528},{"date":"1989-01-17","dxy":97.861021,"gold":230.7253},{"date":"1989-01-18","dxy":98.84352,"gold":230.325528},{"date":"1989-01-19","dxy":98.075942,"gold":231.010851},{"date":"1989-01-20","dxy":97.318593,"gold":233.752142},{"date":"1989-01-23","dxy":97.165083,"gold":233.29526},{"date":"1989-01-24","dxy":97.482347,"gold":232.038835},{"date":"1989-01-25","dxy":97.277662,"gold":232.095945},{"date":"1989-01-26","dxy":97.697267,"gold":230.268418},{"date":"1989-01-27","dxy":98.444379,"gold":226.213592},{"date":"1989-01-30","dxy":98.280626,"gold":228.21245},{"date":"1989-01-31","dxy":99.037967,"gold":226.042262},{"date":"1989-02-01","dxy":98.84352,"gold":226.841805},{"date":"1989-02-02","dxy":99.068677,"gold":226.099372},{"date":"1989-02-03","dxy":99.007265,"gold":226.327813},{"date":"1989-02-06","dxy":98.874222,"gold":226.670474},{"date":"1989-02-07","dxy":98.853748,"gold":225.870931},{"date":"1989-02-08","dxy":98.751406,"gold":227.926899},{"date":"1989-02-09","dxy":97.891723,"gold":227.298686},{"date":"1989-02-10","dxy":98.638827,"gold":223.700742},{"date":"1989-02-13","dxy":98.423906,"gold":222.558538},{"date":"1989-02-14","dxy":97.441408,"gold":222.158766},{"date":"1989-02-15","dxy":97.236724,"gold":221.701885},{"date":"1989-02-16","dxy":97.226488,"gold":221.073672},{"date":"1989-02-17","dxy":97.124146,"gold":219.474586},{"date":"1989-02-20","dxy":97.124146},{"date":"1989-02-21","dxy":97.727969,"gold":222.387207},{"date":"1989-02-22","dxy":97.47211,"gold":222.844089},{"date":"1989-02-23","dxy":96.745471,"gold":225.014278},{"date":"1989-02-24","dxy":96.878523,"gold":224.214734},{"date":"1989-02-27","dxy":97.113908,"gold":222.615648},{"date":"1989-02-28","dxy":97.124146,"gold":222.95831},{"date":"1989-03-01","dxy":97.912188,"gold":221.073672},{"date":"1989-03-02","dxy":98.260161,"gold":220.788121},{"date":"1989-03-03","dxy":98.024767,"gold":222.330097},{"date":"1989-03-06","dxy":98.464845,"gold":223.01542},{"date":"1989-03-07","dxy":98.526249,"gold":225.985151},{"date":"1989-03-08","dxy":98.884458,"gold":225.813821},{"date":"1989-03-09","dxy":98.597889,"gold":226.898915},{"date":"1989-03-10","dxy":98.751406,"gold":226.442033},{"date":"1989-03-13","dxy":99.109607,"gold":226.384923},{"date":"1989-03-14","dxy":98.700238,"gold":227.355797},{"date":"1989-03-15","dxy":99.263125,"gold":224.900057},{"date":"1989-03-16","dxy":99.160782,"gold":223.472302},{"date":"1989-03-17","dxy":99.590624,"gold":225.58538},{"date":"1989-03-20","dxy":99.20172,"gold":226.956025},{"date":"1989-03-21","dxy":99.263125,"gold":225.928041},{"date":"1989-03-22","dxy":99.109607,"gold":225.64249},{"date":"1989-03-23","dxy":99.263125,"gold":224.671616},{"date":"1989-03-24","dxy":99.263125},{"date":"1989-03-27","dxy":99.897658,"gold":223.643632},{"date":"1989-03-28","dxy":100.54242,"gold":219.017704},{"date":"1989-03-29","dxy":100.440078,"gold":219.017704},{"date":"1989-03-30","dxy":100.440078,"gold":220.55968},{"date":"1989-03-31","dxy":100.440078,"gold":222.729869},{"date":"1989-04-03","dxy":99.795316,"gold":223.358081},{"date":"1989-04-04","dxy":99.119843,"gold":223.243861},{"date":"1989-04-05","dxy":99.324536,"gold":221.930326},{"date":"1989-04-06","dxy":99.426879,"gold":221.987436},{"date":"1989-04-07","dxy":99.805545,"gold":221.587664},{"date":"1989-04-10","dxy":99.989764,"gold":222.901199},{"date":"1989-04-11","dxy":100.112579,"gold":222.672758},{"date":"1989-04-12","dxy":100.040938,"gold":223.929183},{"date":"1989-04-13","dxy":99.559922,"gold":225.128498},{"date":"1989-04-14","dxy":99.20172,"gold":222.615648},{"date":"1989-04-17","dxy":99.027738,"gold":222.786979},{"date":"1989-04-18","dxy":98.700238,"gold":221.245003},{"date":"1989-04-19","dxy":99.130081,"gold":221.073672},{"date":"1989-04-20","dxy":98.485318,"gold":222.330097},{"date":"1989-04-21","dxy":98.618362,"gold":221.701885},{"date":"1989-04-24","dxy":99.007265,"gold":223.300971},{"date":"1989-04-25","dxy":99.273361,"gold":222.044546},{"date":"1989-04-26","dxy":99.85672,"gold":221.701885},{"date":"1989-04-27","dxy":99.723675,"gold":220.50257},{"date":"1989-04-28","dxy":100,"gold":217.304397},{"date":"1989-05-01","dxy":100.481016,"gold":217.418618},{"date":"1989-05-02","dxy":100.429841,"gold":217.075957},{"date":"1989-05-03","dxy":100.573123,"gold":217.247287},{"date":"1989-05-04","dxy":100.634534,"gold":216.790405},{"date":"1989-05-05","dxy":100.726639,"gold":216.619075},{"date":"1989-05-08","dxy":101.279296,"gold":216.105083},{"date":"1989-05-09","dxy":101.217893,"gold":217.190177},{"date":"1989-05-10","dxy":100.86992,"gold":216.447744},{"date":"1989-05-11","dxy":101.483988,"gold":218.218161},{"date":"1989-05-12","dxy":101.770549,"gold":216.390634},{"date":"1989-05-15","dxy":102.783749,"gold":215.019989},{"date":"1989-05-16","dxy":102.660934,"gold":214.848658},{"date":"1989-05-17","dxy":104.257501,"gold":213.535123},{"date":"1989-05-18","dxy":104.308668,"gold":211.479155},{"date":"1989-05-19","dxy":104.359842,"gold":209.366077},{"date":"1989-05-22","dxy":106.191795,"gold":207.70988},{"date":"1989-05-23","dxy":106.376014,"gold":208.052541},{"date":"1989-05-24","dxy":106.703514,"gold":208.280982},{"date":"1989-05-25","dxy":105.239999,"gold":209.708738},{"date":"1989-05-26","dxy":104.922729,"gold":208.966305},{"date":"1989-05-29","dxy":104.922729},{"date":"1989-05-30","dxy":105.854059,"gold":211.136493},{"date":"1989-05-31","dxy":105.393516,"gold":209.308966},{"date":"1989-06-01","dxy":105.219526,"gold":209.765848},{"date":"1989-06-02","dxy":103.592265,"gold":212.392918},{"date":"1989-06-05","dxy":105.301402,"gold":211.764706},{"date":"1989-06-06","dxy":104.892026,"gold":218.846374},{"date":"1989-06-07","dxy":104.932965,"gold":217.475728},{"date":"1989-06-08","dxy":105.12742,"gold":215.933752},{"date":"1989-06-09","dxy":106.764918,"gold":206.739006},{"date":"1989-06-12","dxy":107.563196,"gold":208.909195},{"date":"1989-06-13","dxy":107.327811,"gold":209.480297},{"date":"1989-06-14","dxy":108.085152,"gold":209.880069},{"date":"1989-06-15","dxy":106.580698,"gold":211.707596},{"date":"1989-06-16","dxy":105.751717,"gold":210.622501},{"date":"1989-06-19","dxy":105.52656,"gold":211.650485},{"date":"1989-06-20","dxy":105.976874,"gold":211.079383},{"date":"1989-06-21","dxy":104.758983,"gold":214.563107},{"date":"1989-06-22","dxy":103.94023,"gold":213.706453},{"date":"1989-06-23","dxy":103.295467,"gold":218.04683},{"date":"1989-06-26","dxy":104.349606,"gold":216.047973},{"date":"1989-06-27","dxy":104.349606,"gold":216.904626},{"date":"1989-06-28","dxy":104.585,"gold":216.561965},{"date":"1989-06-29","dxy":104.738509,"gold":213.535123},{"date":"1989-06-30","dxy":104.41101,"gold":215.47687},{"date":"1989-07-03","dxy":103.264766,"gold":217.647059},{"date":"1989-07-04","dxy":103.264766},{"date":"1989-07-05","dxy":100.890393,"gold":221.816105},{"date":"1989-07-06","dxy":101.11555,"gold":221.930326},{"date":"1989-07-07","dxy":100.614061,"gold":220.274129},{"date":"1989-07-10","dxy":100.296798,"gold":220.788121},{"date":"1989-07-11","dxy":101.217893,"gold":218.903484},{"date":"1989-07-12","dxy":100.849455,"gold":217.247287},{"date":"1989-07-13","dxy":101.25883,"gold":216.162193},{"date":"1989-07-14","dxy":102.333435,"gold":212.564249},{"date":"1989-07-17","dxy":102.108278,"gold":212.564249},{"date":"1989-07-18","dxy":101.657971,"gold":213.478013},{"date":"1989-07-19","dxy":102.374373,"gold":210.908053},{"date":"1989-07-20","dxy":102.016171,"gold":212.564249},{"date":"1989-07-21","dxy":102.138987,"gold":213.021131},{"date":"1989-07-24","dxy":101.821716,"gold":213.535123},{"date":"1989-07-25","dxy":101.217893,"gold":213.649343},{"date":"1989-07-26","dxy":100.286561,"gold":214.163335},{"date":"1989-07-27","dxy":100.552657,"gold":213.420902},{"date":"1989-07-28","dxy":100.593595,"gold":214.391776},{"date":"1989-07-31","dxy":99.6725,"gold":216.276413},{"date":"1989-08-01","dxy":99.171019,"gold":216.333524},{"date":"1989-08-02","dxy":99.406405,"gold":215.762421},{"date":"1989-08-03","dxy":100.194456,"gold":217.818389},{"date":"1989-08-04","dxy":101.852418,"gold":214.391776},{"date":"1989-08-07","dxy":102.251566,"gold":213.249572},{"date":"1989-08-08","dxy":101.084841,"gold":213.363792},{"date":"1989-08-09","dxy":101.11555,"gold":213.535123},{"date":"1989-08-10","dxy":101.504453,"gold":213.706453},{"date":"1989-08-11","dxy":103.39781,"gold":212.107367},{"date":"1989-08-14","dxy":103.745782,"gold":213.135351},{"date":"1989-08-15","dxy":103.356871,"gold":215.591091},{"date":"1989-08-16","dxy":103.438748,"gold":213.992005},{"date":"1989-08-17","dxy":104.544062,"gold":213.934894},{"date":"1989-08-18","dxy":104.11422,"gold":213.535123},{"date":"1989-08-21","dxy":104.022106,"gold":213.877784},{"date":"1989-08-22","dxy":103.275003,"gold":213.877784},{"date":"1989-08-23","dxy":103.899292,"gold":212.392918},{"date":"1989-08-24","dxy":103.970931,"gold":211.650485},{"date":"1989-08-25","dxy":104.237027,"gold":209.423187},{"date":"1989-08-28","dxy":104.390545,"gold":209.023415},{"date":"1989-08-29","dxy":103.346642,"gold":210.908053},{"date":"1989-08-30","dxy":104.022106,"gold":209.937179},{"date":"1989-08-31","dxy":104.677106,"gold":208.680754},{"date":"1989-09-01","dxy":105.239999,"gold":209.080525},{"date":"1989-09-04","dxy":105.239999},{"date":"1989-09-05","dxy":105.894998,"gold":208.509423},{"date":"1989-09-06","dxy":105.332104,"gold":209.822958},{"date":"1989-09-07","dxy":105.628902,"gold":209.023415},{"date":"1989-09-08","dxy":105.9257,"gold":208.452313},{"date":"1989-09-11","dxy":105.956402,"gold":208.223872},{"date":"1989-09-12","dxy":105.792656,"gold":208.338093},{"date":"1989-09-13","dxy":105.137656,"gold":208.452313},{"date":"1989-09-14","dxy":105.362806,"gold":208.737864},{"date":"1989-09-15","dxy":104.687342,"gold":210.679612},{"date":"1989-09-18","dxy":104.196089,"gold":209.308966},{"date":"1989-09-19","dxy":104.32914,"gold":209.137636},{"date":"1989-09-20","dxy":103.786721,"gold":211.364934},{"date":"1989-09-21","dxy":104.001642,"gold":211.479155},{"date":"1989-09-22","dxy":104.298439,"gold":211.707596},{"date":"1989-09-25","dxy":101.893357,"gold":213.934894},{"date":"1989-09-26","dxy":101.524919,"gold":213.078241},{"date":"1989-09-27","dxy":101.095077,"gold":212.621359},{"date":"1989-09-28","dxy":101.217893,"gold":212.90691},{"date":"1989-09-29","dxy":100.777814,"gold":212.450029},{"date":"1989-10-02","dxy":101.064375,"gold":212.507139},{"date":"1989-10-03","dxy":101.524919,"gold":212.107367},{"date":"1989-10-04","dxy":101.361173,"gold":212.164477},{"date":"1989-10-05","dxy":101.657971,"gold":210.108509},{"date":"1989-10-06","dxy":101.811487,"gold":210.27984},{"date":"1989-10-09","dxy":102.026408,"gold":209.822958},{"date":"1989-10-10","dxy":102.947495,"gold":208.566533},{"date":"1989-10-11","dxy":103.264766,"gold":209.080525},{"date":"1989-10-12","dxy":103.008907,"gold":209.822958},{"date":"1989-10-13","dxy":102.108278,"gold":209.765848},{"date":"1989-10-16","dxy":101.217893,"gold":211.993147},{"date":"1989-10-17","dxy":101.299769,"gold":211.993147},{"date":"1989-10-18","dxy":100.583359,"gold":212.678469},{"date":"1989-10-19","dxy":100.573123,"gold":211.650485},{"date":"1989-10-20","dxy":100.890393,"gold":211.650485},{"date":"1989-10-23","dxy":100.450315,"gold":211.422045},{"date":"1989-10-24","dxy":99.805545,"gold":213.249572},{"date":"1989-10-25","dxy":99.774843,"gold":212.621359},{"date":"1989-10-26","dxy":100.388903,"gold":214.391776},{"date":"1989-10-27","dxy":99.918123,"gold":217.704169},{"date":"1989-10-30","dxy":100.061404,"gold":217.475728},{"date":"1989-10-31","dxy":100.368438,"gold":215.648201},{"date":"1989-11-01","dxy":100.808516,"gold":215.248429},{"date":"1989-11-02","dxy":100.593595,"gold":218.675043},{"date":"1989-11-03","dxy":100.634534,"gold":217.589949},{"date":"1989-11-06","dxy":100.849455,"gold":219.189035},{"date":"1989-11-07","dxy":100.419613,"gold":221.816105},{"date":"1989-11-08","dxy":100.429841,"gold":223.18675},{"date":"1989-11-09","dxy":100.736875,"gold":222.158766},{"date":"1989-11-10","dxy":101.299769,"gold":221.930326},{"date":"1989-11-13","dxy":101.105314,"gold":224.271845},{"date":"1989-11-14","dxy":100.133044,"gold":225.52827},{"date":"1989-11-15","dxy":100.481016,"gold":224.328955},{"date":"1989-11-16","dxy":100.716411,"gold":224.271845},{"date":"1989-11-17","dxy":100.685701,"gold":226.042262},{"date":"1989-11-20","dxy":100.583359,"gold":228.041119},{"date":"1989-11-21","dxy":99.764614,"gold":230.953741},{"date":"1989-11-22","dxy":99.764614,"gold":235.065677},{"date":"1989-11-23","dxy":99.764614},{"date":"1989-11-24","dxy":99.416641,"gold":239.463164},{"date":"1989-11-27","dxy":98.997036,"gold":236.493432},{"date":"1989-11-28","dxy":98.577424,"gold":236.150771},{"date":"1989-11-29","dxy":98.771879,"gold":237.292975},{"date":"1989-11-30","dxy":98.526249,"gold":238.43518},{"date":"1989-12-01","dxy":98.833283,"gold":239.463164},{"date":"1989-12-04","dxy":98.894686,"gold":232.210166},{"date":"1989-12-05","dxy":98.505783,"gold":233.523701},{"date":"1989-12-06","dxy":98.065706,"gold":234.209023},{"date":"1989-12-07","dxy":98.301099,"gold":237.007424},{"date":"1989-12-08","dxy":98.301099,"gold":238.035408},{"date":"1989-12-11","dxy":97.891723,"gold":240.890919},{"date":"1989-12-12","dxy":96.878523,"gold":241.462022},{"date":"1989-12-13","dxy":96.694304,"gold":235.80811},{"date":"1989-12-14","dxy":96.919453,"gold":235.750999},{"date":"1989-12-15","dxy":96.417972,"gold":238.892062},{"date":"1989-12-18","dxy":96.356568,"gold":237.635637},{"date":"1989-12-19","dxy":96.919453,"gold":237.635637},{"date":"1989-12-20","dxy":96.694304,"gold":238.43518},{"date":"1989-12-21","dxy":96.438444,"gold":237.292975},{"date":"1989-12-22","dxy":95.681096,"gold":237.978298},{"date":"1989-12-25","dxy":95.681096},{"date":"1989-12-26","dxy":95.681096,"gold":234.209023},{"date":"1989-12-27","dxy":94.83165,"gold":230.611079},{"date":"1989-12-28","dxy":95.455939,"gold":229.240434},{"date":"1989-12-29","dxy":95.394535,"gold":231.410623},{"date":"1990-01-01","dxy":95.394535},{"date":"1990-01-02","dxy":96.499848,"gold":229.640206},{"date":"1990-01-03","dxy":96.632892,"gold":226.384923},{"date":"1990-01-04","dxy":94.688361,"gold":228.897773},{"date":"1990-01-05","dxy":95.026097,"gold":233.29526},{"date":"1990-01-08","dxy":94.207352,"gold":231.296402},{"date":"1990-01-09","dxy":94.514378,"gold":231.981725},{"date":"1990-01-10","dxy":94.555317,"gold":236.550543},{"date":"1990-01-11","dxy":94.565554,"gold":237.350086},{"date":"1990-01-12","dxy":94.596255,"gold":236.836094},{"date":"1990-01-15","dxy":95.01586,"gold":237.064535},{"date":"1990-01-16","dxy":95.11821,"gold":235.408338},{"date":"1990-01-17","dxy":94.893053,"gold":236.264991},{"date":"1990-01-18","dxy":95.936955,"gold":234.837236},{"date":"1990-01-19","dxy":95.885787,"gold":234.665905},{"date":"1990-01-22","dxy":96.530551,"gold":233.009709},{"date":"1990-01-23","dxy":95.374069,"gold":236.264991},{"date":"1990-01-24","dxy":95.210316,"gold":238.5494},{"date":"1990-01-25","dxy":94.821413,"gold":237.749857},{"date":"1990-01-26","dxy":94.688361,"gold":240.034266},{"date":"1990-01-29","dxy":94.258519,"gold":239.406054},{"date":"1990-01-30","dxy":95.087509,"gold":242.090234},{"date":"1990-01-31","dxy":94.575791,"gold":238.606511},{"date":"1990-02-01","dxy":94.319931,"gold":241.747573},{"date":"1990-02-02","dxy":94.606492,"gold":241.804683},{"date":"1990-02-05","dxy":93.685398,"gold":244.146202},{"date":"1990-02-06","dxy":93.695634,"gold":243.51799},{"date":"1990-02-07","dxy":93.900318,"gold":241.633352},{"date":"1990-02-08","dxy":94.135712,"gold":241.861793},{"date":"1990-02-09","dxy":94.135712,"gold":240.205597},{"date":"1990-02-12","dxy":94.268756,"gold":241.918903},{"date":"1990-02-13","dxy":94.463211,"gold":241.00514},{"date":"1990-02-14","dxy":94.289221,"gold":240.262707},{"date":"1990-02-15","dxy":94.964693,"gold":237.692747},{"date":"1990-02-16","dxy":94.340396,"gold":240.319817},{"date":"1990-02-19","dxy":94.340396},{"date":"1990-02-20","dxy":93.971959,"gold":241.918903},{"date":"1990-02-21","dxy":93.951493,"gold":240.776699},{"date":"1990-02-22","dxy":94.135712,"gold":239.291833},{"date":"1990-02-23","dxy":94.319931,"gold":238.834951},{"date":"1990-02-26","dxy":95.148912,"gold":235.179897},{"date":"1990-02-27","dxy":94.882816,"gold":234.723015},{"date":"1990-02-28","dxy":95.476412,"gold":233.523701},{"date":"1990-03-01","dxy":96.203051,"gold":233.580811},{"date":"1990-03-02","dxy":96.213287,"gold":231.639063},{"date":"1990-03-05","dxy":95.455939,"gold":232.210166},{"date":"1990-03-06","dxy":95.752737,"gold":231.924615},{"date":"1990-03-07","dxy":95.834613,"gold":229.754426},{"date":"1990-03-08","dxy":95.722035,"gold":229.525985},{"date":"1990-03-09","dxy":96.070007,"gold":229.354654},{"date":"1990-03-12","dxy":96.60219,"gold":229.069103},{"date":"1990-03-13","dxy":96.510085,"gold":228.840662},{"date":"1990-03-14","dxy":96.45891,"gold":228.15534},{"date":"1990-03-15","dxy":95.977894,"gold":228.21245},{"date":"1990-03-16","dxy":95.998367,"gold":228.954883},{"date":"1990-03-19","dxy":95.681096,"gold":229.525985},{"date":"1990-03-20","dxy":96.499848,"gold":224.614506},{"date":"1990-03-21","dxy":96.622664,"gold":224.157624},{"date":"1990-03-22","dxy":96.377033,"gold":225.414049},{"date":"1990-03-23","dxy":96.581725,"gold":222.387207},{"date":"1990-03-26","dxy":96.489612,"gold":209.137636},{"date":"1990-03-27","dxy":96.622664,"gold":210.793832},{"date":"1990-03-28","dxy":96.684067,"gold":210.793832},{"date":"1990-03-29","dxy":95.926726,"gold":214.734437},{"date":"1990-03-30","dxy":95.885787,"gold":214.163335},{"date":"1990-04-02","dxy":96.264455,"gold":213.877784},{"date":"1990-04-03","dxy":96.213287,"gold":217.075957},{"date":"1990-04-04","dxy":96.182585,"gold":218.04683},{"date":"1990-04-05","dxy":96.059771,"gold":216.619075},{"date":"1990-04-06","dxy":95.91649,"gold":219.988578},{"date":"1990-04-09","dxy":95.875551,"gold":217.247287},{"date":"1990-04-10","dxy":95.179614,"gold":216.619075},{"date":"1990-04-11","dxy":95.107974,"gold":216.105083},{"date":"1990-04-12","dxy":95.04657,"gold":216.847516},{"date":"1990-04-13","dxy":95.04657},{"date":"1990-04-16","dxy":95.527579,"gold":216.390634},{"date":"1990-04-17","dxy":95.466175,"gold":216.333524},{"date":"1990-04-18","dxy":95.036334,"gold":216.847516},{"date":"1990-04-19","dxy":95.169378,"gold":217.418618},{"date":"1990-04-20","dxy":95.476412,"gold":216.961736},{"date":"1990-04-23","dxy":95.967657,"gold":218.218161},{"date":"1990-04-24","dxy":95.977894,"gold":216.447744},{"date":"1990-04-25","dxy":95.271719,"gold":213.363792},{"date":"1990-04-26","dxy":95.384298,"gold":213.192461},{"date":"1990-04-27","dxy":95.20008,"gold":213.592233},{"date":"1990-04-30","dxy":95.251255,"gold":212.107367},{"date":"1990-05-01","dxy":95.271719,"gold":212.8498},{"date":"1990-05-02","dxy":95.425237,"gold":212.450029},{"date":"1990-05-03","dxy":95.312658,"gold":213.420902},{"date":"1990-05-04","dxy":94.534852,"gold":213.078241},{"date":"1990-05-07","dxy":94.166414,"gold":213.592233},{"date":"1990-05-08","dxy":94.145941,"gold":212.450029},{"date":"1990-05-09","dxy":93.286258,"gold":213.420902},{"date":"1990-05-10","dxy":93.347661,"gold":212.392918},{"date":"1990-05-11","dxy":93.255556,"gold":211.593375},{"date":"1990-05-14","dxy":93.235082,"gold":211.250714},{"date":"1990-05-15","dxy":93.224846,"gold":212.621359},{"date":"1990-05-16","dxy":93.296495,"gold":211.479155},{"date":"1990-05-17","dxy":93.480705,"gold":211.650485},{"date":"1990-05-18","dxy":93.450004,"gold":214.505997},{"date":"1990-05-21","dxy":94.064072,"gold":213.649343},{"date":"1990-05-22","dxy":94.156177,"gold":214.962878},{"date":"1990-05-23","dxy":94.299458,"gold":208.223872},{"date":"1990-05-24","dxy":94.534852,"gold":209.537407},{"date":"1990-05-25","dxy":94.422273,"gold":210.394061},{"date":"1990-05-28","dxy":94.422273},{"date":"1990-05-29","dxy":94.186879,"gold":209.822958},{"date":"1990-05-30","dxy":94.483677,"gold":210.679612},{"date":"1990-05-31","dxy":95.159148,"gold":210.508281},{"date":"1990-06-01","dxy":95.138676,"gold":207.59566},{"date":"1990-06-04","dxy":95.087509,"gold":206.967447},{"date":"1990-06-05","dxy":94.780475,"gold":207.65277},{"date":"1990-06-06","dxy":94.811176,"gold":206.167904},{"date":"1990-06-07","dxy":94.913519,"gold":204.511708},{"date":"1990-06-08","dxy":95.261491,"gold":205.13992},{"date":"1990-06-11","dxy":95.097737,"gold":205.425471},{"date":"1990-06-12","dxy":95.107974,"gold":205.08281},{"date":"1990-06-13","dxy":94.688361,"gold":202.798401},{"date":"1990-06-14","dxy":94.995396,"gold":199.771559},{"date":"1990-06-15","dxy":94.749773,"gold":201.199315},{"date":"1990-06-18","dxy":94.278993,"gold":201.027984},{"date":"1990-06-19","dxy":93.93102,"gold":200.913764},{"date":"1990-06-20","dxy":94.238054,"gold":201.656196},{"date":"1990-06-21","dxy":94.248283,"gold":201.656196},{"date":"1990-06-22","dxy":94.145941,"gold":201.484866},{"date":"1990-06-25","dxy":94.33016,"gold":203.426613},{"date":"1990-06-26","dxy":93.664925,"gold":201.541976},{"date":"1990-06-27","dxy":93.583055,"gold":201.713307},{"date":"1990-06-28","dxy":93.818441,"gold":202.227299},{"date":"1990-06-29","dxy":93.286258,"gold":205.539692},{"date":"1990-07-02","dxy":92.713128,"gold":206.053684},{"date":"1990-07-03","dxy":92.528917,"gold":207.938321},{"date":"1990-07-04","dxy":92.528917},{"date":"1990-07-05","dxy":92.569847,"gold":207.481439},{"date":"1990-07-06","dxy":92.641488,"gold":207.252998},{"date":"1990-07-09","dxy":92.385629,"gold":205.539692},{"date":"1990-07-10","dxy":91.679463,"gold":203.940605},{"date":"1990-07-11","dxy":92.293523,"gold":203.083952},{"date":"1990-07-12","dxy":91.47477,"gold":205.311251},{"date":"1990-07-13","dxy":92.160479,"gold":208.852085},{"date":"1990-07-16","dxy":92.395865,"gold":208.166762},{"date":"1990-07-17","dxy":91.80227,"gold":207.310109},{"date":"1990-07-18","dxy":91.94555,"gold":207.024557},{"date":"1990-07-19","dxy":91.720401,"gold":206.796117},{"date":"1990-07-20","dxy":91.638524,"gold":206.739006},{"date":"1990-07-23","dxy":90.973288,"gold":211.136493},{"date":"1990-07-24","dxy":90.93235,"gold":210.394061},{"date":"1990-07-25","dxy":91.249621,"gold":212.678469},{"date":"1990-07-26","dxy":91.229147,"gold":211.079383},{"date":"1990-07-27","dxy":90.502508,"gold":210.16562},{"date":"1990-07-30","dxy":90.195474,"gold":215.191319},{"date":"1990-07-31","dxy":89.212976,"gold":216.561965},{"date":"1990-08-01","dxy":89.468835,"gold":218.389492},{"date":"1990-08-02","dxy":89.786106,"gold":220.38835},{"date":"1990-08-03","dxy":89.601887,"gold":220.673901},{"date":"1990-08-06","dxy":89.161809,"gold":224.900057},{"date":"1990-08-07","dxy":89.571178,"gold":224.842947},{"date":"1990-08-08","dxy":89.642817,"gold":223.986294},{"date":"1990-08-09","dxy":89.745167,"gold":225.471159},{"date":"1990-08-10","dxy":89.632589,"gold":231.810394},{"date":"1990-08-13","dxy":89.04923,"gold":236.436322},{"date":"1990-08-14","dxy":88.40446,"gold":236.436322},{"date":"1990-08-15","dxy":88.281653,"gold":234.894346},{"date":"1990-08-16","dxy":87.841575,"gold":238.663621},{"date":"1990-08-17","dxy":87.575479,"gold":238.892062},{"date":"1990-08-20","dxy":88.210012,"gold":239.177613},{"date":"1990-08-21","dxy":88.189539,"gold":237.578527},{"date":"1990-08-22","dxy":87.984855,"gold":239.463164},{"date":"1990-08-23","dxy":87.094462,"gold":240.034266},{"date":"1990-08-24","dxy":87.667593,"gold":241.690463},{"date":"1990-08-27","dxy":87.258216,"gold":226.270702},{"date":"1990-08-28","dxy":87.401497,"gold":224.328955},{"date":"1990-08-29","dxy":87.575479,"gold":224.271845},{"date":"1990-08-30","dxy":87.93368,"gold":224.842947},{"date":"1990-08-31","dxy":88.58868,"gold":222.272987},{"date":"1990-09-03","dxy":88.58868},{"date":"1990-09-04","dxy":88.813837,"gold":223.01542},{"date":"1990-09-05","dxy":87.739232,"gold":224.443175},{"date":"1990-09-06","dxy":87.473137,"gold":226.270702},{"date":"1990-09-07","dxy":88.066732,"gold":226.156482},{"date":"1990-09-10","dxy":88.783135,"gold":219.760137},{"date":"1990-09-11","dxy":88.936652,"gold":220.788121},{"date":"1990-09-12","dxy":88.97759,"gold":221.644774},{"date":"1990-09-13","dxy":87.800636,"gold":222.044546},{"date":"1990-09-14","dxy":87.728996,"gold":223.300971},{"date":"1990-09-17","dxy":86.869305,"gold":225.6996},{"date":"1990-09-18","dxy":87.237743,"gold":224.614506},{"date":"1990-09-19","dxy":87.995091,"gold":223.529412},{"date":"1990-09-20","dxy":88.220241,"gold":225.128498},{"date":"1990-09-21","dxy":88.33282,"gold":225.299829},{"date":"1990-09-24","dxy":87.483373,"gold":233.181039},{"date":"1990-09-25","dxy":87.943917,"gold":232.781268},{"date":"1990-09-26","dxy":87.780164,"gold":235.750999},{"date":"1990-09-27","dxy":87.728996,"gold":234.608795},{"date":"1990-09-28","dxy":88.015557,"gold":233.066819},{"date":"1990-10-01","dxy":87.432198,"gold":223.643632},{"date":"1990-10-02","dxy":87.094462,"gold":224.957167},{"date":"1990-10-03","dxy":86.695323,"gold":227.584238},{"date":"1990-10-04","dxy":86.101727,"gold":226.670474},{"date":"1990-10-05","dxy":86.255245,"gold":227.355797},{"date":"1990-10-08","dxy":85.559307,"gold":228.041119},{"date":"1990-10-09","dxy":85.160168,"gold":225.014278},{"date":"1990-10-10","dxy":85.242045,"gold":223.986294},{"date":"1990-10-11","dxy":84.730326,"gold":224.785837},{"date":"1990-10-12","dxy":85.109001,"gold":223.472302},{"date":"1990-10-15","dxy":85.201106,"gold":216.162193},{"date":"1990-10-16","dxy":84.525634,"gold":208.509423},{"date":"1990-10-17","dxy":84.494933,"gold":211.193604},{"date":"1990-10-18","dxy":83.880872,"gold":213.021131},{"date":"1990-10-19","dxy":84.228844,"gold":214.563107},{"date":"1990-10-22","dxy":84.904309,"gold":212.678469},{"date":"1990-10-23","dxy":85.016888,"gold":213.535123},{"date":"1990-10-24","dxy":84.413063,"gold":214.734437},{"date":"1990-10-25","dxy":84.986185,"gold":216.047973},{"date":"1990-10-26","dxy":84.822432,"gold":213.135351},{"date":"1990-10-29","dxy":85.19087,"gold":214.620217},{"date":"1990-10-30","dxy":84.86337,"gold":217.98972},{"date":"1990-10-31","dxy":85.231808,"gold":217.761279},{"date":"1990-11-01","dxy":84.761028,"gold":218.789263},{"date":"1990-11-02","dxy":84.187906,"gold":215.876642},{"date":"1990-11-05","dxy":83.625013,"gold":217.647059},{"date":"1990-11-06","dxy":84.034389,"gold":221.644774},{"date":"1990-11-07","dxy":83.962749,"gold":221.530554},{"date":"1990-11-08","dxy":84.06509,"gold":222.101656},{"date":"1990-11-09","dxy":84.044626,"gold":220.61679},{"date":"1990-11-12","dxy":83.625013,"gold":218.903484},{"date":"1990-11-13","dxy":83.768293,"gold":221.016562},{"date":"1990-11-14","dxy":83.543136,"gold":216.162193},{"date":"1990-11-15","dxy":83.758056,"gold":217.018846},{"date":"1990-11-16","dxy":83.502197,"gold":216.904626},{"date":"1990-11-19","dxy":83.471496,"gold":218.332381},{"date":"1990-11-20","dxy":83.532907,"gold":216.162193},{"date":"1990-11-21","dxy":83.420328,"gold":216.904626},{"date":"1990-11-22","dxy":83.420328},{"date":"1990-11-23","dxy":83.788767,"gold":219.588806},{"date":"1990-11-26","dxy":84.024152,"gold":220.845231},{"date":"1990-11-27","dxy":83.625013,"gold":220.331239},{"date":"1990-11-28","dxy":84.157204,"gold":220.274129},{"date":"1990-11-29","dxy":85.211343,"gold":223.700742},{"date":"1990-11-30","dxy":84.873606,"gold":220.274129},{"date":"1990-12-03","dxy":85.774229,"gold":216.162193},{"date":"1990-12-04","dxy":85.19087,"gold":217.304397},{"date":"1990-12-05","dxy":85.160168,"gold":214.620217},{"date":"1990-12-06","dxy":84.648449,"gold":213.135351},{"date":"1990-12-07","dxy":83.85017,"gold":212.507139},{"date":"1990-12-10","dxy":84.024152,"gold":214.677327},{"date":"1990-12-11","dxy":84.259546,"gold":213.363792},{"date":"1990-12-12","dxy":84.054854,"gold":213.877784},{"date":"1990-12-13","dxy":84.239074,"gold":214.791548},{"date":"1990-12-14","dxy":84.494933,"gold":216.219303},{"date":"1990-12-17","dxy":84.72009,"gold":216.619075},{"date":"1990-12-18","dxy":84.269775,"gold":216.105083},{"date":"1990-12-19","dxy":84.53587,"gold":221.587664},{"date":"1990-12-20","dxy":85.856105,"gold":220.845231},{"date":"1990-12-21","dxy":86.685086,"gold":219.474586},{"date":"1990-12-24","dxy":86.695323,"gold":219.474586},{"date":"1990-12-25","dxy":86.695323},{"date":"1990-12-26","dxy":87.033059,"gold":221.245003},{"date":"1990-12-27","dxy":86.715796,"gold":221.359223},{"date":"1990-12-28","dxy":85.211343,"gold":226.270702},{"date":"1990-12-31","dxy":85.016888,"gold":226.270702},{"date":"1991-01-01","dxy":85.016888},{"date":"1991-01-02","dxy":84.730326,"gold":223.358081},{"date":"1991-01-03","dxy":84.750792,"gold":222.101656},{"date":"1991-01-04","dxy":85.313685,"gold":221.130782},{"date":"1991-01-07","dxy":86.654384,"gold":226.270702},{"date":"1991-01-08","dxy":86.940946,"gold":224.043404},{"date":"1991-01-09","dxy":86.511104,"gold":224.443175},{"date":"1991-01-10","dxy":86.163139,"gold":223.929183},{"date":"1991-01-11","dxy":86.265481,"gold":224.614506},{"date":"1991-01-14","dxy":86.818138,"gold":229.354654},{"date":"1991-01-15","dxy":86.838603,"gold":228.555111},{"date":"1991-01-16","dxy":87.104699,"gold":231.010851},{"date":"1991-01-17","dxy":85.323922,"gold":213.820674},{"date":"1991-01-18","dxy":84.709853,"gold":214.220445},{"date":"1991-01-21","dxy":84.382354,"gold":216.733295},{"date":"1991-01-22","dxy":84.730326,"gold":217.075957},{"date":"1991-01-23","dxy":84.146967,"gold":216.390634},{"date":"1991-01-24","dxy":84.351652,"gold":213.306682},{"date":"1991-01-25","dxy":84.668922,"gold":214.791548},{"date":"1991-01-28","dxy":84.32095,"gold":215.36265},{"date":"1991-01-29","dxy":84.658686,"gold":214.962878},{"date":"1991-01-30","dxy":84.413063,"gold":212.164477},{"date":"1991-01-31","dxy":83.92181,"gold":210.451171},{"date":"1991-02-01","dxy":83.553372,"gold":210.565391},{"date":"1991-02-04","dxy":83.287276,"gold":212.221588},{"date":"1991-02-05","dxy":82.929076,"gold":210.679612},{"date":"1991-02-06","dxy":82.407121,"gold":208.566533},{"date":"1991-02-07","dxy":82.785795,"gold":211.307824},{"date":"1991-02-08","dxy":82.73462,"gold":212.678469},{"date":"1991-02-11","dxy":82.376419,"gold":210.793832},{"date":"1991-02-12","dxy":82.785795,"gold":211.479155},{"date":"1991-02-13","dxy":83.133767,"gold":211.022273},{"date":"1991-02-14","dxy":83.287276,"gold":211.422045},{"date":"1991-02-15","dxy":83.839933,"gold":209.080525},{"date":"1991-02-18","dxy":83.839933},{"date":"1991-02-19","dxy":84.546108,"gold":209.080525},{"date":"1991-02-20","dxy":84.607511,"gold":209.080525},{"date":"1991-02-21","dxy":84.413063,"gold":207.938321},{"date":"1991-02-22","dxy":85.078291,"gold":204.625928},{"date":"1991-02-25","dxy":85.825404,"gold":206.053684},{"date":"1991-02-26","dxy":85.897043,"gold":205.711022},{"date":"1991-02-27","dxy":85.83564,"gold":207.481439},{"date":"1991-02-28","dxy":86.050561,"gold":210.736722},{"date":"1991-03-01","dxy":86.828366,"gold":210.508281},{"date":"1991-03-04","dxy":86.695323,"gold":211.022273},{"date":"1991-03-05","dxy":87.043295,"gold":209.194746},{"date":"1991-03-06","dxy":86.930716,"gold":209.880069},{"date":"1991-03-07","dxy":87.237743,"gold":210.451171},{"date":"1991-03-08","dxy":88.33282,"gold":211.993147},{"date":"1991-03-11","dxy":88.936652,"gold":209.137636},{"date":"1991-03-12","dxy":88.230478,"gold":209.080525},{"date":"1991-03-13","dxy":88.373758,"gold":210.22273},{"date":"1991-03-14","dxy":88.752433,"gold":209.194746},{"date":"1991-03-15","dxy":89.960089,"gold":208.909195},{"date":"1991-03-18","dxy":90.993762,"gold":207.70988},{"date":"1991-03-19","dxy":91.740866,"gold":208.166762},{"date":"1991-03-20","dxy":91.50548,"gold":207.65277},{"date":"1991-03-21","dxy":90.952824,"gold":207.59566},{"date":"1991-03-22","dxy":91.566884,"gold":207.59566},{"date":"1991-03-25","dxy":93.214618,"gold":205.25414},{"date":"1991-03-26","dxy":93.173679,"gold":204.226156},{"date":"1991-03-27","dxy":94.023134,"gold":203.483724},{"date":"1991-03-28","dxy":94.176643,"gold":205.25414},{"date":"1991-03-29","dxy":94.176643},{"date":"1991-04-01","dxy":92.938286,"gold":206.967447},{"date":"1991-04-02","dxy":92.467505,"gold":205.882353},{"date":"1991-04-03","dxy":92.580084,"gold":206.853227},{"date":"1991-04-04","dxy":92.027427,"gold":206.567676},{"date":"1991-04-05","dxy":92.754066,"gold":206.796117},{"date":"1991-04-08","dxy":93.081566,"gold":207.881211},{"date":"1991-04-09","dxy":91.720401,"gold":209.708738},{"date":"1991-04-10","dxy":92.641488,"gold":209.194746},{"date":"1991-04-11","dxy":92.0479,"gold":208.338093},{"date":"1991-04-12","dxy":92.477742,"gold":207.138778},{"date":"1991-04-15","dxy":91.740866,"gold":207.424329},{"date":"1991-04-16","dxy":91.669226,"gold":207.367219},{"date":"1991-04-17","dxy":91.94555,"gold":207.70988},{"date":"1991-04-18","dxy":93.439775,"gold":205.711022},{"date":"1991-04-19","dxy":94.882816,"gold":205.0257},{"date":"1991-04-22","dxy":96.008596,"gold":205.425471},{"date":"1991-04-23","dxy":95.107974,"gold":204.968589},{"date":"1991-04-24","dxy":95.333132,"gold":204.511708},{"date":"1991-04-25","dxy":95.44571,"gold":203.198172},{"date":"1991-04-26","dxy":95.650394,"gold":203.026842},{"date":"1991-04-29","dxy":95.496877,"gold":202.227299},{"date":"1991-04-30","dxy":93.685398,"gold":204.283267},{"date":"1991-05-01","dxy":94.064072,"gold":204.283267},{"date":"1991-05-02","dxy":94.432502,"gold":203.712164},{"date":"1991-05-03","dxy":95.629928,"gold":203.026842},{"date":"1991-05-06","dxy":94.862351,"gold":203.826385},{"date":"1991-05-07","dxy":94.227818,"gold":204.511708},{"date":"1991-05-08","dxy":94.770237,"gold":204.740148},{"date":"1991-05-09","dxy":94.678132,"gold":205.19703},{"date":"1991-05-10","dxy":94.54508,"gold":204.625928},{"date":"1991-05-13","dxy":94.166414,"gold":205.482581},{"date":"1991-05-14","dxy":93.429538,"gold":206.282125},{"date":"1991-05-15","dxy":92.91782,"gold":206.110794},{"date":"1991-05-16","dxy":93.286258,"gold":203.940605},{"date":"1991-05-17","dxy":95.128439,"gold":203.312393},{"date":"1991-05-20","dxy":94.893053,"gold":204.511708},{"date":"1991-05-21","dxy":93.971959,"gold":204.397487},{"date":"1991-05-22","dxy":94.422273,"gold":203.769275},{"date":"1991-05-23","dxy":94.053836,"gold":203.026842},{"date":"1991-05-24","dxy":93.890082,"gold":203.769275},{"date":"1991-05-27","dxy":93.890082},{"date":"1991-05-28","dxy":93.296495,"gold":207.70988},{"date":"1991-05-29","dxy":94.176643,"gold":206.282125},{"date":"1991-05-30","dxy":94.340396,"gold":209.308966},{"date":"1991-05-31","dxy":95.312658,"gold":208.338093},{"date":"1991-06-03","dxy":95.629928,"gold":209.251856},{"date":"1991-06-04","dxy":95.476412,"gold":208.909195},{"date":"1991-06-05","dxy":95.670867,"gold":208.852085},{"date":"1991-06-06","dxy":95.896017,"gold":210.22273},{"date":"1991-06-07","dxy":96.776173,"gold":211.022273},{"date":"1991-06-10","dxy":96.776173,"gold":215.077099},{"date":"1991-06-11","dxy":97.083207,"gold":213.535123},{"date":"1991-06-12","dxy":97.79961,"gold":213.078241},{"date":"1991-06-13","dxy":98.157819,"gold":212.964021},{"date":"1991-06-14","dxy":98.035004,"gold":211.193604},{"date":"1991-06-17","dxy":98.024767,"gold":211.764706},{"date":"1991-06-18","dxy":98.997036,"gold":211.821816},{"date":"1991-06-19","dxy":97.789381,"gold":211.936037},{"date":"1991-06-20","dxy":97.625627,"gold":211.536265},{"date":"1991-06-21","dxy":98.055469,"gold":210.22273},{"date":"1991-06-24","dxy":97.277662,"gold":208.566533},{"date":"1991-06-25","dxy":97.789381,"gold":209.423187},{"date":"1991-06-26","dxy":97.533522,"gold":210.108509},{"date":"1991-06-27","dxy":97.748442,"gold":210.108509},{"date":"1991-06-28","dxy":98.311328,"gold":211.307824},{"date":"1991-07-01","dxy":99.078906,"gold":211.250714},{"date":"1991-07-02","dxy":99.426879,"gold":210.965163},{"date":"1991-07-03","dxy":99.345002,"gold":212.221588},{"date":"1991-07-04","dxy":99.345002},{"date":"1991-07-05","dxy":98.976563},{"date":"1991-07-08","dxy":98.280626,"gold":212.507139},{"date":"1991-07-09","dxy":98.741177,"gold":211.650485},{"date":"1991-07-10","dxy":98.608125,"gold":211.993147},{"date":"1991-07-11","dxy":99.45758,"gold":210.679612},{"date":"1991-07-12","dxy":97.287892,"gold":211.079383},{"date":"1991-07-15","dxy":97.441408,"gold":211.364934},{"date":"1991-07-16","dxy":97.820083,"gold":211.193604},{"date":"1991-07-17","dxy":97.47211,"gold":211.593375},{"date":"1991-07-18","dxy":96.878523,"gold":211.821816},{"date":"1991-07-19","dxy":95.670867,"gold":211.993147},{"date":"1991-07-22","dxy":96.377033,"gold":210.22273},{"date":"1991-07-23","dxy":96.203051,"gold":210.451171},{"date":"1991-07-24","dxy":95.415008,"gold":208.280982},{"date":"1991-07-25","dxy":96.397506,"gold":208.280982},{"date":"1991-07-26","dxy":95.711798,"gold":209.194746},{"date":"1991-07-29","dxy":95.947192,"gold":207.538549},{"date":"1991-07-30","dxy":96.203051,"gold":211.193604},{"date":"1991-07-31","dxy":95.681096,"gold":211.764706},{"date":"1991-08-01","dxy":96.182585,"gold":211.479155},{"date":"1991-08-02","dxy":95.548052,"gold":206.910337},{"date":"1991-08-05","dxy":94.504142,"gold":207.138778},{"date":"1991-08-06","dxy":94.033362,"gold":207.367219},{"date":"1991-08-07","dxy":94.166414,"gold":207.195888},{"date":"1991-08-08","dxy":94.463211,"gold":207.481439},{"date":"1991-08-09","dxy":95.036334,"gold":208.109652},{"date":"1991-08-12","dxy":94.87258,"gold":207.59566},{"date":"1991-08-13","dxy":95.148912,"gold":206.853227},{"date":"1991-08-14","dxy":95.384298,"gold":207.65277},{"date":"1991-08-15","dxy":95.936955,"gold":207.138778},{"date":"1991-08-16","dxy":96.591954,"gold":207.59566},{"date":"1991-08-19","dxy":98.720704,"gold":207.938321},{"date":"1991-08-20","dxy":97.697267,"gold":206.339235},{"date":"1991-08-21","dxy":95.415008,"gold":206.796117},{"date":"1991-08-22","dxy":95.077272,"gold":205.25414},{"date":"1991-08-23","dxy":95.783438,"gold":204.797259},{"date":"1991-08-26","dxy":95.691332,"gold":205.768132},{"date":"1991-08-27","dxy":95.793674,"gold":205.311251},{"date":"1991-08-28","dxy":95.322894,"gold":204.968589},{"date":"1991-08-29","dxy":95.558289,"gold":203.141062},{"date":"1991-08-30","dxy":95.681096,"gold":201.541976},{"date":"1991-09-02","dxy":95.681096},{"date":"1991-09-03","dxy":95.148912,"gold":201.541976},{"date":"1991-09-04","dxy":95.097737,"gold":201.599086},{"date":"1991-09-05","dxy":95.179614,"gold":200.685323},{"date":"1991-09-06","dxy":94.268756,"gold":201.827527},{"date":"1991-09-09","dxy":93.24532,"gold":202.855511},{"date":"1991-09-10","dxy":93.306723,"gold":202.170188},{"date":"1991-09-11","dxy":93.081566,"gold":199.543118},{"date":"1991-09-12","dxy":92.897347,"gold":198.857796},{"date":"1991-09-13","dxy":92.907584,"gold":198.857796},{"date":"1991-09-16","dxy":92.457268,"gold":198.914906},{"date":"1991-09-17","dxy":92.303759,"gold":200.11422},{"date":"1991-09-18","dxy":92.958758,"gold":201.199315},{"date":"1991-09-19","dxy":93.081566,"gold":201.027984},{"date":"1991-09-20","dxy":92.907584,"gold":201.085094},{"date":"1991-09-23","dxy":92.180945,"gold":202.341519},{"date":"1991-09-24","dxy":92.979223,"gold":203.997716},{"date":"1991-09-25","dxy":92.672197,"gold":203.483724},{"date":"1991-09-26","dxy":92.958758,"gold":202.227299},{"date":"1991-09-27","dxy":92.232119,"gold":201.256425},{"date":"1991-09-30","dxy":92.006962,"gold":204.054826},{"date":"1991-10-01","dxy":92.12977,"gold":204.054826},{"date":"1991-10-02","dxy":91.955786,"gold":204.797259},{"date":"1991-10-03","dxy":91.618051,"gold":205.939463},{"date":"1991-10-04","dxy":92.170708,"gold":206.567676},{"date":"1991-10-07","dxy":92.232119,"gold":206.739006},{"date":"1991-10-08","dxy":93.081566,"gold":205.711022},{"date":"1991-10-09","dxy":92.723364,"gold":206.796117},{"date":"1991-10-10","dxy":92.938286,"gold":206.339235},{"date":"1991-10-11","dxy":92.621022,"gold":206.967447},{"date":"1991-10-14","dxy":93.020162,"gold":206.339235},{"date":"1991-10-15","dxy":93.664925,"gold":205.653912},{"date":"1991-10-16","dxy":93.398836,"gold":205.882353},{"date":"1991-10-17","dxy":92.876882,"gold":206.910337},{"date":"1991-10-18","dxy":92.549382,"gold":208.109652},{"date":"1991-10-21","dxy":92.866645,"gold":208.966305},{"date":"1991-10-22","dxy":93.163443,"gold":209.023415},{"date":"1991-10-23","dxy":93.767275,"gold":208.052541},{"date":"1991-10-24","dxy":93.214618,"gold":207.881211},{"date":"1991-10-25","dxy":93.265784,"gold":207.138778},{"date":"1991-10-28","dxy":94.043598,"gold":206.053684},{"date":"1991-10-29","dxy":92.600557,"gold":206.225014},{"date":"1991-10-30","dxy":91.996725,"gold":205.882353},{"date":"1991-10-31","dxy":92.037663,"gold":205.311251},{"date":"1991-11-01","dxy":90.778833,"gold":203.826385},{"date":"1991-11-04","dxy":90.512745,"gold":204.511708},{"date":"1991-11-05","dxy":90.615087,"gold":202.969732},{"date":"1991-11-06","dxy":90.656026,"gold":203.198172},{"date":"1991-11-07","dxy":90.78907,"gold":202.56996},{"date":"1991-11-08","dxy":90.993762,"gold":202.855511},{"date":"1991-11-11","dxy":90.717429,"gold":203.426613},{"date":"1991-11-12","dxy":90.778833,"gold":203.712164},{"date":"1991-11-13","dxy":90.615087,"gold":204.054826},{"date":"1991-11-14","dxy":90.328526,"gold":203.141062},{"date":"1991-11-15","dxy":89.91915,"gold":205.653912},{"date":"1991-11-18","dxy":89.499537,"gold":206.453455},{"date":"1991-11-19","dxy":88.90595,"gold":208.109652},{"date":"1991-11-20","dxy":89.264151,"gold":208.280982},{"date":"1991-11-21","dxy":89.151573,"gold":210.508281},{"date":"1991-11-22","dxy":88.660319,"gold":211.079383},{"date":"1991-11-25","dxy":88.680793,"gold":210.33695},{"date":"1991-11-26","dxy":89.653054,"gold":209.194746},{"date":"1991-11-27","dxy":89.898677,"gold":210.108509},{"date":"1991-11-28","dxy":89.91915},{"date":"1991-11-29","dxy":90.256886,"gold":211.936037},{"date":"1991-12-02","dxy":89.796335,"gold":211.250714},{"date":"1991-12-03","dxy":89.560949,"gold":209.251856},{"date":"1991-12-04","dxy":89.151573,"gold":210.108509},{"date":"1991-12-05","dxy":88.660319,"gold":211.307824},{"date":"1991-12-06","dxy":87.759698,"gold":212.392918},{"date":"1991-12-09","dxy":88.025794,"gold":212.221588},{"date":"1991-12-10","dxy":88.271416,"gold":211.936037},{"date":"1991-12-11","dxy":88.281653,"gold":210.508281},{"date":"1991-12-12","dxy":88.50681,"gold":205.539692},{"date":"1991-12-13","dxy":88.650091,"gold":206.339235},{"date":"1991-12-16","dxy":88.117899,"gold":206.110794},{"date":"1991-12-17","dxy":88.036023,"gold":205.08281},{"date":"1991-12-18","dxy":87.810873,"gold":206.053684},{"date":"1991-12-19","dxy":87.483373,"gold":205.08281},{"date":"1991-12-20","dxy":86.439464,"gold":205.768132},{"date":"1991-12-23","dxy":85.682122,"gold":206.167904},{"date":"1991-12-24","dxy":85.845868,"gold":205.996573},{"date":"1991-12-25","dxy":85.845868},{"date":"1991-12-26","dxy":85.26251,"gold":203.255283},{"date":"1991-12-27","dxy":85.579781,"gold":202.741291},{"date":"1991-12-30","dxy":85.702588,"gold":202.113078},{"date":"1991-12-31","dxy":85.477431,"gold":202.113078},{"date":"1992-01-01","dxy":85.477431},{"date":"1992-01-02","dxy":85.794702,"gold":201.713307},{"date":"1992-01-03","dxy":86.398525,"gold":200.742433},{"date":"1992-01-06","dxy":85.119229,"gold":200.05711},{"date":"1992-01-07","dxy":84.781493,"gold":200.171331},{"date":"1992-01-08","dxy":84.86337,"gold":200.742433},{"date":"1992-01-09","dxy":87.31962,"gold":204.169046},{"date":"1992-01-10","dxy":88.537512,"gold":203.826385},{"date":"1992-01-13","dxy":88.199776,"gold":202.45574},{"date":"1992-01-14","dxy":88.701258,"gold":202.855511},{"date":"1992-01-15","dxy":90.246649,"gold":202.56996},{"date":"1992-01-16","dxy":89.888448,"gold":203.883495},{"date":"1992-01-17","dxy":88.414696,"gold":202.45574},{"date":"1992-01-20","dxy":88.291882,"gold":204.568818},{"date":"1992-01-21","dxy":88.169075,"gold":204.683038},{"date":"1992-01-22","dxy":88.281653,"gold":204.625928},{"date":"1992-01-23","dxy":88.97759,"gold":202.68418},{"date":"1992-01-24","dxy":88.394232,"gold":202.56996},{"date":"1992-01-27","dxy":89.458607,"gold":202.741291},{"date":"1992-01-28","dxy":89.090169,"gold":203.255283},{"date":"1992-01-29","dxy":89.018528,"gold":203.369503},{"date":"1992-01-30","dxy":89.632589,"gold":203.083952},{"date":"1992-01-31","dxy":89.540476,"gold":204.968589},{"date":"1992-02-03","dxy":89.120871,"gold":204.683038},{"date":"1992-02-04","dxy":88.73196,"gold":204.397487},{"date":"1992-02-05","dxy":88.271416,"gold":204.054826},{"date":"1992-02-06","dxy":88.117899,"gold":204.111936},{"date":"1992-02-07","dxy":87.288918,"gold":203.597944},{"date":"1992-02-10","dxy":88.117899,"gold":204.111936},{"date":"1992-02-11","dxy":88.967353,"gold":204.340377},{"date":"1992-02-12","dxy":89.550712,"gold":205.368361},{"date":"1992-02-13","dxy":90.348992,"gold":204.054826},{"date":"1992-02-14","dxy":90.38993,"gold":202.798401},{"date":"1992-02-17","dxy":90.164772},{"date":"1992-02-18","dxy":91.147271,"gold":202.56996},{"date":"1992-02-19","dxy":91.137042,"gold":202.45574},{"date":"1992-02-20","dxy":91.177972,"gold":202.56996},{"date":"1992-02-21","dxy":91.751103,"gold":201.313535},{"date":"1992-02-24","dxy":91.536181,"gold":200.513992},{"date":"1992-02-25","dxy":91.853445,"gold":200.228441},{"date":"1992-02-26","dxy":91.290552,"gold":200.342661},{"date":"1992-02-27","dxy":90.799306,"gold":202.741291},{"date":"1992-02-28","dxy":91.075631,"gold":202.227299},{"date":"1992-03-02","dxy":91.290552,"gold":201.313535},{"date":"1992-03-03","dxy":92.078602,"gold":200.685323},{"date":"1992-03-04","dxy":92.631259,"gold":200.799543},{"date":"1992-03-05","dxy":92.815477,"gold":201.199315},{"date":"1992-03-06","dxy":92.600557,"gold":200.05711},{"date":"1992-03-09","dxy":92.3754,"gold":199.714449},{"date":"1992-03-10","dxy":92.846179,"gold":199.771559},{"date":"1992-03-11","dxy":92.467505,"gold":200.685323},{"date":"1992-03-12","dxy":92.958758,"gold":198.743575},{"date":"1992-03-13","dxy":92.968987,"gold":198.343804},{"date":"1992-03-16","dxy":92.631259,"gold":196.402056},{"date":"1992-03-17","dxy":91.863681,"gold":194.517419},{"date":"1992-03-18","dxy":92.099068,"gold":193.489435},{"date":"1992-03-19","dxy":93.040635,"gold":193.660765},{"date":"1992-03-20","dxy":93.071337,"gold":193.318104},{"date":"1992-03-23","dxy":92.805241,"gold":193.318104},{"date":"1992-03-24","dxy":92.661961,"gold":194.060537},{"date":"1992-03-25","dxy":92.109304,"gold":194.91719},{"date":"1992-03-26","dxy":92.641488,"gold":194.80297},{"date":"1992-03-27","dxy":91.618051,"gold":195.602513},{"date":"1992-03-30","dxy":91.914849,"gold":196.344946},{"date":"1992-03-31","dxy":91.751103,"gold":197.31582},{"date":"1992-04-01","dxy":92.334461,"gold":196.801828},{"date":"1992-04-02","dxy":91.955786,"gold":195.545403},{"date":"1992-04-03","dxy":91.167744,"gold":195.716733},{"date":"1992-04-06","dxy":91.106333,"gold":195.202741},{"date":"1992-04-07","dxy":90.93235,"gold":194.231868},{"date":"1992-04-08","dxy":91.065402,"gold":193.774986},{"date":"1992-04-09","dxy":90.553683,"gold":194.688749},{"date":"1992-04-10","dxy":91.341726,"gold":195.602513},{"date":"1992-04-13","dxy":92.006962,"gold":194.517419},{"date":"1992-04-14","dxy":91.914849,"gold":194.631639},{"date":"1992-04-15","dxy":92.232119,"gold":192.461451},{"date":"1992-04-16","dxy":92.631259,"gold":193.203883},{"date":"1992-04-17","dxy":92.631259},{"date":"1992-04-20","dxy":92.631259,"gold":192.861222},{"date":"1992-04-21","dxy":92.631259,"gold":195.145631},{"date":"1992-04-22","dxy":92.324225,"gold":194.060537},{"date":"1992-04-23","dxy":92.395865,"gold":193.774986},{"date":"1992-04-24","dxy":91.894383,"gold":192.747002},{"date":"1992-04-27","dxy":91.884147,"gold":192.518561},{"date":"1992-04-28","dxy":91.853445,"gold":192.575671},{"date":"1992-04-29","dxy":92.037663,"gold":192.118789},{"date":"1992-04-30","dxy":91.720401,"gold":192.975443},{"date":"1992-05-01","dxy":91.208683,"gold":193.774986},{"date":"1992-05-04","dxy":91.546411,"gold":192.804112},{"date":"1992-05-05","dxy":91.126806,"gold":192.918332},{"date":"1992-05-06","dxy":90.748131,"gold":192.747002},{"date":"1992-05-07","dxy":91.00399,"gold":191.833238},{"date":"1992-05-08","dxy":91.485007,"gold":192.061679},{"date":"1992-05-11","dxy":91.239385,"gold":192.461451},{"date":"1992-05-12","dxy":90.359228,"gold":191.776128},{"date":"1992-05-13","dxy":89.653054,"gold":191.947459},{"date":"1992-05-14","dxy":90.001026,"gold":193.260994},{"date":"1992-05-15","dxy":89.683756,"gold":193.660765},{"date":"1992-05-18","dxy":88.946889,"gold":193.774986},{"date":"1992-05-19","dxy":88.783135,"gold":193.146773},{"date":"1992-05-20","dxy":89.315319,"gold":193.260994},{"date":"1992-05-21","dxy":90.021492,"gold":192.689891},{"date":"1992-05-22","dxy":89.960089,"gold":193.089663},{"date":"1992-05-25","dxy":89.960089},{"date":"1992-05-26","dxy":89.70423,"gold":193.260994},{"date":"1992-05-27","dxy":90.911885,"gold":193.146773},{"date":"1992-05-28","dxy":90.338755,"gold":193.603655},{"date":"1992-05-29","dxy":89.264151,"gold":193.260994},{"date":"1992-06-01","dxy":89.243678,"gold":193.946316},{"date":"1992-06-02","dxy":89.386958,"gold":194.86008},{"date":"1992-06-03","dxy":89.305089,"gold":194.517419},{"date":"1992-06-04","dxy":89.120871,"gold":194.517419},{"date":"1992-06-05","dxy":88.609152,"gold":194.574529},{"date":"1992-06-08","dxy":88.598916,"gold":194.231868},{"date":"1992-06-09","dxy":88.752433,"gold":194.288978},{"date":"1992-06-10","dxy":88.813837,"gold":194.060537},{"date":"1992-06-11","dxy":88.025794,"gold":195.488292},{"date":"1992-06-12","dxy":87.984855,"gold":196.858938},{"date":"1992-06-15","dxy":87.728996,"gold":196.973158},{"date":"1992-06-16","dxy":87.442435,"gold":196.459166},{"date":"1992-06-17","dxy":87.964382,"gold":195.830954},{"date":"1992-06-18","dxy":87.616418,"gold":196.573387},{"date":"1992-06-19","dxy":87.923452,"gold":195.545403},{"date":"1992-06-22","dxy":87.585716,"gold":197.144489},{"date":"1992-06-23","dxy":87.575479,"gold":197.601371},{"date":"1992-06-24","dxy":86.889779,"gold":196.630497},{"date":"1992-06-25","dxy":86.255245,"gold":196.801828},{"date":"1992-06-26","dxy":86.101727,"gold":196.402056},{"date":"1992-06-29","dxy":85.579781,"gold":197.087379},{"date":"1992-06-30","dxy":85.682122,"gold":196.687607},{"date":"1992-07-01","dxy":85.600245,"gold":197.37293},{"date":"1992-07-02","dxy":85.047589,"gold":198.515134},{"date":"1992-07-03","dxy":85.047589},{"date":"1992-07-06","dxy":85.078291,"gold":198.458024},{"date":"1992-07-07","dxy":84.075328,"gold":198.229583},{"date":"1992-07-08","dxy":84.24931,"gold":198.972016},{"date":"1992-07-09","dxy":85.272747,"gold":199.543118},{"date":"1992-07-10","dxy":84.556344,"gold":199.314677},{"date":"1992-07-13","dxy":83.758056,"gold":199.771559},{"date":"1992-07-14","dxy":84.106029,"gold":200.913764},{"date":"1992-07-15","dxy":83.993451,"gold":202.56996},{"date":"1992-07-16","dxy":83.665951,"gold":201.713307},{"date":"1992-07-17","dxy":82.939312,"gold":204.454597},{"date":"1992-07-20","dxy":84.474467,"gold":205.368361},{"date":"1992-07-21","dxy":84.341423,"gold":204.511708},{"date":"1992-07-22","dxy":84.372124,"gold":205.19703},{"date":"1992-07-23","dxy":84.269775,"gold":204.968589},{"date":"1992-07-24","dxy":85.129466,"gold":205.311251},{"date":"1992-07-27","dxy":84.157204,"gold":204.511708},{"date":"1992-07-28","dxy":83.747828,"gold":205.0257},{"date":"1992-07-29","dxy":84.146967,"gold":203.597944},{"date":"1992-07-30","dxy":83.901345,"gold":205.939463},{"date":"1992-07-31","dxy":83.829705,"gold":206.396345},{"date":"1992-08-03","dxy":83.819469,"gold":203.597944},{"date":"1992-08-04","dxy":83.952512,"gold":203.597944},{"date":"1992-08-05","dxy":84.228844,"gold":201.541976},{"date":"1992-08-06","dxy":84.075328,"gold":201.427756},{"date":"1992-08-07","dxy":83.563609,"gold":202.113078},{"date":"1992-08-10","dxy":83.522671,"gold":202.170188},{"date":"1992-08-11","dxy":83.665951,"gold":200.399772},{"date":"1992-08-12","dxy":83.522671,"gold":195.316962},{"date":"1992-08-13","dxy":83.205408,"gold":192.575671},{"date":"1992-08-14","dxy":83.573846,"gold":192.918332},{"date":"1992-08-17","dxy":83.491969,"gold":194.117647},{"date":"1992-08-18","dxy":83.23611,"gold":193.432324},{"date":"1992-08-19","dxy":83.092829,"gold":194.631639},{"date":"1992-08-20","dxy":82.816497,"gold":194.288978},{"date":"1992-08-21","dxy":82.038691,"gold":194.174757},{"date":"1992-08-24","dxy":80.790096,"gold":196.630497},{"date":"1992-08-25","dxy":80.718456,"gold":196.059395},{"date":"1992-08-26","dxy":81.066421,"gold":194.688749},{"date":"1992-08-27","dxy":81.168763,"gold":195.145631},{"date":"1992-08-28","dxy":81.025482,"gold":195.545403},{"date":"1992-08-31","dxy":80.728685,"gold":197.201599},{"date":"1992-09-01","dxy":80.1658,"gold":196.116505},{"date":"1992-09-02","dxy":80.247677,"gold":194.80297},{"date":"1992-09-03","dxy":81.260877,"gold":196.116505},{"date":"1992-09-04","dxy":80.667282,"gold":196.344946},{"date":"1992-09-07","dxy":80.667282},{"date":"1992-09-08","dxy":80.329545,"gold":196.801828},{"date":"1992-09-09","dxy":81.32228,"gold":196.573387},{"date":"1992-09-10","dxy":81.608841,"gold":196.573387},{"date":"1992-09-11","dxy":83.031417,"gold":195.830954},{"date":"1992-09-14","dxy":84.842905,"gold":199.200457},{"date":"1992-09-15","dxy":85.344386,"gold":198.972016},{"date":"1992-09-16","dxy":86.30642,"gold":200.856653},{"date":"1992-09-17","dxy":85.600245,"gold":199.771559},{"date":"1992-09-18","dxy":86.828366,"gold":201.599086},{"date":"1992-09-21","dxy":86.398525,"gold":199.543118},{"date":"1992-09-22","dxy":86.674857,"gold":200.285551},{"date":"1992-09-23","dxy":86.429227,"gold":200.11422},{"date":"1992-09-24","dxy":86.040324,"gold":200.456882},{"date":"1992-09-25","dxy":85.815166,"gold":200.513992},{"date":"1992-09-28","dxy":84.627984,"gold":199.543118},{"date":"1992-09-29","dxy":82.898374,"gold":199.828669},{"date":"1992-09-30","dxy":83.000715,"gold":199.543118},{"date":"1992-10-01","dxy":83.70689,"gold":199.371788},{"date":"1992-10-02","dxy":83.266812,"gold":199.657339},{"date":"1992-10-05","dxy":84.331187,"gold":201.027984},{"date":"1992-10-06","dxy":84.556344,"gold":200.685323},{"date":"1992-10-07","dxy":85.231808,"gold":201.142204},{"date":"1992-10-08","dxy":86.859077,"gold":200.456882},{"date":"1992-10-09","dxy":86.797665,"gold":200.685323},{"date":"1992-10-12","dxy":85.989149,"gold":197.658481},{"date":"1992-10-13","dxy":85.774229,"gold":196.973158},{"date":"1992-10-14","dxy":85.712825,"gold":196.287836},{"date":"1992-10-15","dxy":85.487667,"gold":195.259852},{"date":"1992-10-16","dxy":86.541806,"gold":196.002284},{"date":"1992-10-19","dxy":87.503839,"gold":196.116505},{"date":"1992-10-20","dxy":88.486337,"gold":196.801828},{"date":"1992-10-21","dxy":88.660319,"gold":196.916048},{"date":"1992-10-22","dxy":87.943917,"gold":196.287836},{"date":"1992-10-23","dxy":88.83431,"gold":196.573387},{"date":"1992-10-26","dxy":89.294853,"gold":195.145631},{"date":"1992-10-27","dxy":89.04923,"gold":193.032553},{"date":"1992-10-28","dxy":89.714466,"gold":194.231868},{"date":"1992-10-29","dxy":89.37673,"gold":194.288978},{"date":"1992-10-30","dxy":89.683756,"gold":194.231868},{"date":"1992-11-02","dxy":90.922113,"gold":194.517419},{"date":"1992-11-03","dxy":90.625324,"gold":193.146773},{"date":"1992-11-04","dxy":90.727666,"gold":192.861222},{"date":"1992-11-05","dxy":91.300788,"gold":192.34723},{"date":"1992-11-06","dxy":92.027427,"gold":192.004569},{"date":"1992-11-09","dxy":92.303759,"gold":190.234152},{"date":"1992-11-10","dxy":91.914849,"gold":188.520845},{"date":"1992-11-11","dxy":91.720401,"gold":189.66305},{"date":"1992-11-12","dxy":91.536181,"gold":190.462593},{"date":"1992-11-13","dxy":91.055165,"gold":191.547687},{"date":"1992-11-16","dxy":92.140006,"gold":190.748144},{"date":"1992-11-17","dxy":92.11954,"gold":190.976585},{"date":"1992-11-18","dxy":91.966024,"gold":191.433467},{"date":"1992-11-19","dxy":91.628288,"gold":191.547687},{"date":"1992-11-20","dxy":93.255556,"gold":191.490577},{"date":"1992-11-23","dxy":92.999697,"gold":190.976585},{"date":"1992-11-24","dxy":92.805241,"gold":190.919475},{"date":"1992-11-25","dxy":92.528917,"gold":190.462593},{"date":"1992-11-26","dxy":92.876882},{"date":"1992-11-27","dxy":93.24532,"gold":191.604797},{"date":"1992-11-30","dxy":92.968987,"gold":191.604797},{"date":"1992-12-01","dxy":92.252584,"gold":191.947459},{"date":"1992-12-02","dxy":92.140006,"gold":192.40434},{"date":"1992-12-03","dxy":92.262822,"gold":192.118789},{"date":"1992-12-04","dxy":92.713128,"gold":192.23301},{"date":"1992-12-07","dxy":91.055165,"gold":192.461451},{"date":"1992-12-08","dxy":91.208683,"gold":192.061679},{"date":"1992-12-09","dxy":91.996725,"gold":191.033695},{"date":"1992-12-10","dxy":92.262822,"gold":191.319246},{"date":"1992-12-11","dxy":92.211646,"gold":191.890348},{"date":"1992-12-14","dxy":91.812506,"gold":191.547687},{"date":"1992-12-15","dxy":91.884147,"gold":191.490577},{"date":"1992-12-16","dxy":91.423603,"gold":193.432324},{"date":"1992-12-17","dxy":91.47477,"gold":193.717875},{"date":"1992-12-18","dxy":91.781804,"gold":192.861222},{"date":"1992-12-21","dxy":91.935322,"gold":191.090805},{"date":"1992-12-22","dxy":92.876882,"gold":190.062821},{"date":"1992-12-23","dxy":93.183916,"gold":190.405483},{"date":"1992-12-24","dxy":93.316959,"gold":190.405483},{"date":"1992-12-25","dxy":93.276021},{"date":"1992-12-28","dxy":94.319931,"gold":190.405483},{"date":"1992-12-29","dxy":94.309695,"gold":190.062821},{"date":"1992-12-30","dxy":94.33016,"gold":190.348372},{"date":"1992-12-31","dxy":94.524616,"gold":190.234152},{"date":"1993-01-01","dxy":94.524616},{"date":"1993-01-04","dxy":95.650394,"gold":187.549971},{"date":"1993-01-05","dxy":94.800939,"gold":187.892633},{"date":"1993-01-06","dxy":95.251255,"gold":188.520845},{"date":"1993-01-07","dxy":95.374069,"gold":187.892633},{"date":"1993-01-08","dxy":95.640158,"gold":188.178184},{"date":"1993-01-11","dxy":94.862351,"gold":187.20731},{"date":"1993-01-12","dxy":95.067035,"gold":187.778412},{"date":"1993-01-13","dxy":94.790711,"gold":187.09309},{"date":"1993-01-14","dxy":94.83165,"gold":186.921759},{"date":"1993-01-15","dxy":95.220553,"gold":186.750428},{"date":"1993-01-18","dxy":94.217582,"gold":187.321531},{"date":"1993-01-19","dxy":94.156177,"gold":187.664192},{"date":"1993-01-20","dxy":93.695634,"gold":188.349515},{"date":"1993-01-21","dxy":94.412037,"gold":188.063963},{"date":"1993-01-22","dxy":93.552354,"gold":187.664192},{"date":"1993-01-25","dxy":92.59032,"gold":187.778412},{"date":"1993-01-26","dxy":92.672197,"gold":189.091947},{"date":"1993-01-27","dxy":93.501179,"gold":188.406625},{"date":"1993-01-28","dxy":93.419302,"gold":189.091947},{"date":"1993-01-29","dxy":94.626957,"gold":188.863507},{"date":"1993-02-01","dxy":95.752737,"gold":188.863507},{"date":"1993-02-02","dxy":96.121174,"gold":188.806396},{"date":"1993-02-03","dxy":96.448674,"gold":188.178184},{"date":"1993-02-04","dxy":96.745471,"gold":188.006853},{"date":"1993-02-05","dxy":96.612428,"gold":187.835523},{"date":"1993-02-08","dxy":96.561252,"gold":187.949743},{"date":"1993-02-09","dxy":96.233753,"gold":188.235294},{"date":"1993-02-10","dxy":96.694304,"gold":190.576813},{"date":"1993-02-11","dxy":96.530551,"gold":190.005711},{"date":"1993-02-12","dxy":96.45891,"gold":188.463735},{"date":"1993-02-15","dxy":96.591954},{"date":"1993-02-16","dxy":95.271719,"gold":190.405483},{"date":"1993-02-17","dxy":95.107974,"gold":189.320388},{"date":"1993-02-18","dxy":95.384298,"gold":189.320388},{"date":"1993-02-19","dxy":95.537815,"gold":189.034837},{"date":"1993-02-22","dxy":94.821413,"gold":187.778412},{"date":"1993-02-23","dxy":95.087509,"gold":189.377499},{"date":"1993-02-24","dxy":95.599227,"gold":188.692176},{"date":"1993-02-25","dxy":95.711798,"gold":188.806396},{"date":"1993-02-26","dxy":96.254226,"gold":187.949743},{"date":"1993-03-01","dxy":96.387269,"gold":188.063963},{"date":"1993-03-02","dxy":95.425237,"gold":188.749286},{"date":"1993-03-03","dxy":95.588991,"gold":188.292404},{"date":"1993-03-04","dxy":95.404771,"gold":188.235294},{"date":"1993-03-05","dxy":96.510085,"gold":188.692176},{"date":"1993-03-08","dxy":96.223516,"gold":187.1502},{"date":"1993-03-09","dxy":96.591954,"gold":186.864649},{"date":"1993-03-10","dxy":96.499848,"gold":186.693318},{"date":"1993-03-11","dxy":96.571489,"gold":187.09309},{"date":"1993-03-12","dxy":96.714769,"gold":187.607082},{"date":"1993-03-15","dxy":96.725006,"gold":188.349515},{"date":"1993-03-16","dxy":96.510085,"gold":188.235294},{"date":"1993-03-17","dxy":96.428208,"gold":188.292404},{"date":"1993-03-18","dxy":95.363833,"gold":189.149058},{"date":"1993-03-19","dxy":95.067035,"gold":189.77727},{"date":"1993-03-22","dxy":95.097737,"gold":190.348372},{"date":"1993-03-23","dxy":94.903289,"gold":189.77727},{"date":"1993-03-24","dxy":95.476412,"gold":190.005711},{"date":"1993-03-25","dxy":95.711798,"gold":190.062821},{"date":"1993-03-26","dxy":95.107974,"gold":189.891491},{"date":"1993-03-29","dxy":94.954457,"gold":189.72016},{"date":"1993-03-30","dxy":94.616721,"gold":193.489435},{"date":"1993-03-31","dxy":94.023134,"gold":193.774986},{"date":"1993-04-01","dxy":93.235082,"gold":194.288978},{"date":"1993-04-02","dxy":93.511415,"gold":195.488292},{"date":"1993-04-05","dxy":93.347661,"gold":194.74586},{"date":"1993-04-06","dxy":93.869616,"gold":193.774986},{"date":"1993-04-07","dxy":94.115239,"gold":194.003427},{"date":"1993-04-08","dxy":93.398836,"gold":193.546545},{"date":"1993-04-09","dxy":93.357898},{"date":"1993-04-12","dxy":92.795005,"gold":193.146773},{"date":"1993-04-13","dxy":92.078602,"gold":193.489435},{"date":"1993-04-14","dxy":92.621022,"gold":194.631639},{"date":"1993-04-15","dxy":93.081566,"gold":193.203883},{"date":"1993-04-16","dxy":93.450004,"gold":194.288978},{"date":"1993-04-19","dxy":92.467505,"gold":195.031411},{"date":"1993-04-20","dxy":92.293523,"gold":194.80297},{"date":"1993-04-21","dxy":92.436804,"gold":194.574529},{"date":"1993-04-22","dxy":91.884147,"gold":194.86008},{"date":"1993-04-23","dxy":91.47477,"gold":198.458024},{"date":"1993-04-26","dxy":90.584385,"gold":202.055968},{"date":"1993-04-27","dxy":91.710165,"gold":201.085094},{"date":"1993-04-28","dxy":91.362192,"gold":202.398629},{"date":"1993-04-29","dxy":91.341726,"gold":204.111936},{"date":"1993-04-30","dxy":91.587349,"gold":203.997716},{"date":"1993-05-03","dxy":91.413367,"gold":202.912621},{"date":"1993-05-04","dxy":91.085867,"gold":203.141062},{"date":"1993-05-05","dxy":91.198446,"gold":203.026842},{"date":"1993-05-06","dxy":90.850474,"gold":204.625928},{"date":"1993-05-07","dxy":91.321261,"gold":204.111936},{"date":"1993-05-10","dxy":92.641488,"gold":203.997716},{"date":"1993-05-11","dxy":92.631259,"gold":204.054826},{"date":"1993-05-12","dxy":92.702899,"gold":206.624786},{"date":"1993-05-13","dxy":93.0611,"gold":210.908053},{"date":"1993-05-14","dxy":92.283286,"gold":210.33695},{"date":"1993-05-17","dxy":92.764302,"gold":210.16562},{"date":"1993-05-18","dxy":93.030399,"gold":214.734437},{"date":"1993-05-19","dxy":92.784776,"gold":213.706453},{"date":"1993-05-20","dxy":92.508443,"gold":213.992005},{"date":"1993-05-21","dxy":92.825707,"gold":215.819532},{"date":"1993-05-24","dxy":93.173679,"gold":213.706453},{"date":"1993-05-25","dxy":92.743838,"gold":216.276413},{"date":"1993-05-26","dxy":92.610786,"gold":214.334666},{"date":"1993-05-27","dxy":91.618051,"gold":217.818389},{"date":"1993-05-28","dxy":91.044929,"gold":217.190177},{"date":"1993-05-31","dxy":91.167744},{"date":"1993-06-01","dxy":91.106333,"gold":212.050257},{"date":"1993-06-02","dxy":91.495244,"gold":211.764706},{"date":"1993-06-03","dxy":91.413367,"gold":214.848658},{"date":"1993-06-04","dxy":92.876882,"gold":216.162193},{"date":"1993-06-07","dxy":92.539145,"gold":214.563107},{"date":"1993-06-08","dxy":92.559618,"gold":214.505997},{"date":"1993-06-09","dxy":92.958758,"gold":213.021131},{"date":"1993-06-10","dxy":92.559618,"gold":211.878926},{"date":"1993-06-11","dxy":92.559618,"gold":209.880069},{"date":"1993-06-14","dxy":92.416338,"gold":209.366077},{"date":"1993-06-15","dxy":93.204381,"gold":211.764706},{"date":"1993-06-16","dxy":93.879853,"gold":212.164477},{"date":"1993-06-17","dxy":93.93102,"gold":212.564249},{"date":"1993-06-18","dxy":95.107974,"gold":212.73558},{"date":"1993-06-21","dxy":95.548052,"gold":211.936037},{"date":"1993-06-22","dxy":95.957428,"gold":211.136493},{"date":"1993-06-23","dxy":95.670867,"gold":214.448886},{"date":"1993-06-24","dxy":96.284928,"gold":214.791548},{"date":"1993-06-25","dxy":95.742507,"gold":215.933752},{"date":"1993-06-28","dxy":95.599227,"gold":214.791548},{"date":"1993-06-29","dxy":95.01586,"gold":216.733295},{"date":"1993-06-30","dxy":95.824376,"gold":216.561965},{"date":"1993-07-01","dxy":95.374069,"gold":221.701885},{"date":"1993-07-02","dxy":95.670867,"gold":220.845231},{"date":"1993-07-05","dxy":95.670867},{"date":"1993-07-06","dxy":96.029069,"gold":224.500286},{"date":"1993-07-07","dxy":96.203051,"gold":227.184466},{"date":"1993-07-08","dxy":96.203051,"gold":225.928041},{"date":"1993-07-09","dxy":97.206022,"gold":224.043404},{"date":"1993-07-12","dxy":97.492583,"gold":225.52827},{"date":"1993-07-13","dxy":96.817111,"gold":225.299829},{"date":"1993-07-14","dxy":96.694304,"gold":223.529412},{"date":"1993-07-15","dxy":97.083207,"gold":224.957167},{"date":"1993-07-16","dxy":96.817111,"gold":224.386065},{"date":"1993-07-19","dxy":96.428208,"gold":224.100514},{"date":"1993-07-20","dxy":96.223516,"gold":223.986294},{"date":"1993-07-21","dxy":96.172349,"gold":222.444318},{"date":"1993-07-22","dxy":96.192814,"gold":223.472302},{"date":"1993-07-23","dxy":96.78641,"gold":222.729869},{"date":"1993-07-26","dxy":96.980865,"gold":224.500286},{"date":"1993-07-27","dxy":97.103672,"gold":223.415191},{"date":"1993-07-28","dxy":96.653365,"gold":224.671616},{"date":"1993-07-29","dxy":97.768908,"gold":229.697316},{"date":"1993-07-30","dxy":97.605162,"gold":234.894346},{"date":"1993-08-02","dxy":96.847813,"gold":234.266134},{"date":"1993-08-03","dxy":96.612428,"gold":232.781268},{"date":"1993-08-04","dxy":96.591954,"gold":230.325528},{"date":"1993-08-05","dxy":96.735235,"gold":217.418618},{"date":"1993-08-06","dxy":96.346331,"gold":216.961736},{"date":"1993-08-09","dxy":96.591954,"gold":220.902342},{"date":"1993-08-10","dxy":97.441408,"gold":219.531696},{"date":"1993-08-11","dxy":97.461881,"gold":216.276413},{"date":"1993-08-12","dxy":97.502812,"gold":211.707596},{"date":"1993-08-13","dxy":97.359531,"gold":212.79269},{"date":"1993-08-16","dxy":96.141647,"gold":214.962878},{"date":"1993-08-17","dxy":96.182585,"gold":214.106225},{"date":"1993-08-18","dxy":95.568517,"gold":215.591091},{"date":"1993-08-19","dxy":96.325866,"gold":213.820674},{"date":"1993-08-20","dxy":95.568517,"gold":214.962878},{"date":"1993-08-23","dxy":95.875551,"gold":214.448886},{"date":"1993-08-24","dxy":95.752737,"gold":214.106225},{"date":"1993-08-25","dxy":96.213287,"gold":214.448886},{"date":"1993-08-26","dxy":95.486648,"gold":211.764706},{"date":"1993-08-27","dxy":95.486648,"gold":212.507139},{"date":"1993-08-30","dxy":95.814148,"gold":213.192461},{"date":"1993-08-31","dxy":96.151876,"gold":214.563107},{"date":"1993-09-01","dxy":95.701569,"gold":212.79269},{"date":"1993-09-02","dxy":95.374069,"gold":209.194746},{"date":"1993-09-03","dxy":94.238054,"gold":209.651628},{"date":"1993-09-06","dxy":94.238054},{"date":"1993-09-07","dxy":93.501179,"gold":201.313535},{"date":"1993-09-08","dxy":93.869616,"gold":201.941748},{"date":"1993-09-09","dxy":93.183916,"gold":203.597944},{"date":"1993-09-10","dxy":92.928056,"gold":201.256425},{"date":"1993-09-13","dxy":93.316959,"gold":196.916048},{"date":"1993-09-14","dxy":93.347661,"gold":198.115363},{"date":"1993-09-15","dxy":92.876882,"gold":199.657339},{"date":"1993-09-16","dxy":93.071337,"gold":202.56996},{"date":"1993-09-17","dxy":93.542117,"gold":201.484866},{"date":"1993-09-20","dxy":93.542117,"gold":203.026842},{"date":"1993-09-21","dxy":94.893053,"gold":208.452313},{"date":"1993-09-22","dxy":94.483677,"gold":203.312393},{"date":"1993-09-23","dxy":94.985159,"gold":205.596802},{"date":"1993-09-24","dxy":94.821413,"gold":205.25414},{"date":"1993-09-27","dxy":94.412037,"gold":203.141062},{"date":"1993-09-28","dxy":93.971959,"gold":204.054826},{"date":"1993-09-29","dxy":94.043598,"gold":202.56996},{"date":"1993-09-30","dxy":94.995396,"gold":203.940605},{"date":"1993-10-01","dxy":94.862351,"gold":203.826385},{"date":"1993-10-04","dxy":94.514378,"gold":202.51285},{"date":"1993-10-05","dxy":94.596255,"gold":202.62707},{"date":"1993-10-06","dxy":94.442739,"gold":204.568818},{"date":"1993-10-07","dxy":94.473441,"gold":204.740148},{"date":"1993-10-08","dxy":93.797977,"gold":206.453455},{"date":"1993-10-11","dxy":93.85938,"gold":206.567676},{"date":"1993-10-12","dxy":93.46024,"gold":210.850942},{"date":"1993-10-13","dxy":93.93102,"gold":209.937179},{"date":"1993-10-14","dxy":94.555317,"gold":209.366077},{"date":"1993-10-15","dxy":94.688361,"gold":209.137636},{"date":"1993-10-18","dxy":95.548052,"gold":211.079383},{"date":"1993-10-19","dxy":95.619692,"gold":211.479155},{"date":"1993-10-20","dxy":95.527579,"gold":213.478013},{"date":"1993-10-21","dxy":96.346331,"gold":212.90691},{"date":"1993-10-22","dxy":96.653365,"gold":212.050257},{"date":"1993-10-25","dxy":97.032033,"gold":211.593375},{"date":"1993-10-26","dxy":96.92969,"gold":211.479155},{"date":"1993-10-27","dxy":97.07297,"gold":211.707596},{"date":"1993-10-28","dxy":96.694304,"gold":211.422045},{"date":"1993-10-29","dxy":97.308365,"gold":211.079383},{"date":"1993-11-01","dxy":97.513049,"gold":206.796117},{"date":"1993-11-02","dxy":97.676802,"gold":207.65277},{"date":"1993-11-03","dxy":97.236724,"gold":210.16562},{"date":"1993-11-04","dxy":97.359531,"gold":212.678469},{"date":"1993-11-05","dxy":97.103672,"gold":215.762421},{"date":"1993-11-08","dxy":96.817111,"gold":214.448886},{"date":"1993-11-09","dxy":97.328829,"gold":215.077099},{"date":"1993-11-10","dxy":97.113908,"gold":215.533981},{"date":"1993-11-11","dxy":97.206022,"gold":214.962878},{"date":"1993-11-12","dxy":96.714769,"gold":213.363792},{"date":"1993-11-15","dxy":97.175313,"gold":214.563107},{"date":"1993-11-16","dxy":97.492583,"gold":213.934894},{"date":"1993-11-17","dxy":97.420943,"gold":215.41976},{"date":"1993-11-18","dxy":97.932661,"gold":215.134209},{"date":"1993-11-19","dxy":98.27039,"gold":216.047973},{"date":"1993-11-22","dxy":98.024767,"gold":216.162193},{"date":"1993-11-23","dxy":97.922425,"gold":215.47687},{"date":"1993-11-24","dxy":97.840548,"gold":215.41976},{"date":"1993-11-25","dxy":97.840548},{"date":"1993-11-26","dxy":98.27039},{"date":"1993-11-29","dxy":98.198749,"gold":212.164477},{"date":"1993-11-30","dxy":98.464845,"gold":212.392918},{"date":"1993-12-01","dxy":98.730941,"gold":215.077099},{"date":"1993-12-02","dxy":98.700238,"gold":214.505997},{"date":"1993-12-03","dxy":98.331801,"gold":216.219303},{"date":"1993-12-06","dxy":97.206022,"gold":215.762421},{"date":"1993-12-07","dxy":97.339067,"gold":216.619075},{"date":"1993-12-08","dxy":97.390242,"gold":220.274129},{"date":"1993-12-09","dxy":97.533522,"gold":219.531696},{"date":"1993-12-10","dxy":97.277662,"gold":219.817247},{"date":"1993-12-13","dxy":97.748442,"gold":221.930326},{"date":"1993-12-14","dxy":98.055469,"gold":221.930326},{"date":"1993-12-15","dxy":98.229459,"gold":222.158766},{"date":"1993-12-16","dxy":97.912188,"gold":221.302113},{"date":"1993-12-17","dxy":97.983829,"gold":222.101656},{"date":"1993-12-20","dxy":97.973599,"gold":223.18675},{"date":"1993-12-21","dxy":97.90196,"gold":222.330097},{"date":"1993-12-22","dxy":97.369768,"gold":221.130782},{"date":"1993-12-23","dxy":96.898988,"gold":221.016562},{"date":"1993-12-24","dxy":96.898988},{"date":"1993-12-27","dxy":97.47211,"gold":222.215877},{"date":"1993-12-28","dxy":97.369768,"gold":221.873215},{"date":"1993-12-29","dxy":98.710468,"gold":223.757853},{"date":"1993-12-30","dxy":98.966327,"gold":223.814963},{"date":"1993-12-31","dxy":99.109607},{"date":"1994-01-03","dxy":99.242659,"gold":225.414049},{"date":"1994-01-04","dxy":98.812818,"gold":225.64249},{"date":"1994-01-05","dxy":98.84352,"gold":223.929183},{"date":"1994-01-06","dxy":99.089142,"gold":222.786979},{"date":"1994-01-07","dxy":98.331801,"gold":221.130782},{"date":"1994-01-10","dxy":98.690002,"gold":220.274129},{"date":"1994-01-11","dxy":98.956098,"gold":221.987436},{"date":"1994-01-12","dxy":98.485318,"gold":220.959452},{"date":"1994-01-13","dxy":99.037967,"gold":223.07253},{"date":"1994-01-14","dxy":98.945861,"gold":222.786979},{"date":"1994-01-17","dxy":99.099379,"gold":223.986294},{"date":"1994-01-18","dxy":98.638827,"gold":224.785837},{"date":"1994-01-19","dxy":98.730941,"gold":224.271845},{"date":"1994-01-20","dxy":98.434143,"gold":221.530554},{"date":"1994-01-21","dxy":98.976563,"gold":217.98972},{"date":"1994-01-24","dxy":98.802581,"gold":217.818389},{"date":"1994-01-25","dxy":98.761643,"gold":217.93261},{"date":"1994-01-26","dxy":98.403442,"gold":219.645917},{"date":"1994-01-27","dxy":97.687031,"gold":215.533981},{"date":"1994-01-28","dxy":98.434143,"gold":216.447744},{"date":"1994-01-31","dxy":97.830311,"gold":219.074814},{"date":"1994-02-01","dxy":97.758672,"gold":220.50257},{"date":"1994-02-02","dxy":97.768908,"gold":220.731011},{"date":"1994-02-03","dxy":98.116881,"gold":222.215877},{"date":"1994-02-04","dxy":99.017502,"gold":221.758995},{"date":"1994-02-07","dxy":98.904923,"gold":217.418618},{"date":"1994-02-08","dxy":99.222186,"gold":219.360366},{"date":"1994-02-09","dxy":99.099379,"gold":220.274129},{"date":"1994-02-10","dxy":98.863984,"gold":219.131925},{"date":"1994-02-11","dxy":98.91516,"gold":217.98972},{"date":"1994-02-14","dxy":97.134382,"gold":220.217019},{"date":"1994-02-15","dxy":97.461881,"gold":220.159909},{"date":"1994-02-16","dxy":97.390242,"gold":220.045688},{"date":"1994-02-17","dxy":97.380005,"gold":219.474586},{"date":"1994-02-18","dxy":96.817111,"gold":217.93261},{"date":"1994-02-21","dxy":96.817111},{"date":"1994-02-22","dxy":97.461881,"gold":216.561965},{"date":"1994-02-23","dxy":97.61539,"gold":216.390634},{"date":"1994-02-24","dxy":97.236724,"gold":215.648201},{"date":"1994-02-25","dxy":96.991094,"gold":216.904626},{"date":"1994-02-28","dxy":96.765944,"gold":218.446602},{"date":"1994-03-01","dxy":96.991094,"gold":216.676185},{"date":"1994-03-02","dxy":96.725006,"gold":216.390634},{"date":"1994-03-03","dxy":96.735235,"gold":216.047973},{"date":"1994-03-04","dxy":97.390242,"gold":216.219303},{"date":"1994-03-07","dxy":97.461881,"gold":215.248429},{"date":"1994-03-08","dxy":97.246953,"gold":215.705311},{"date":"1994-03-09","dxy":97.021803,"gold":217.075957},{"date":"1994-03-10","dxy":95.906253,"gold":221.701885},{"date":"1994-03-11","dxy":96.110946,"gold":220.50257},{"date":"1994-03-14","dxy":96.438444,"gold":221.130782},{"date":"1994-03-15","dxy":96.796646,"gold":221.359223},{"date":"1994-03-16","dxy":96.407735,"gold":220.217019},{"date":"1994-03-17","dxy":96.479376,"gold":218.732153},{"date":"1994-03-18","dxy":96.78641,"gold":221.359223},{"date":"1994-03-21","dxy":96.632892,"gold":220.61679},{"date":"1994-03-22","dxy":96.530551,"gold":222.558538},{"date":"1994-03-23","dxy":96.325866,"gold":221.245003},{"date":"1994-03-24","dxy":95.762973,"gold":223.814963},{"date":"1994-03-25","dxy":95.691332,"gold":223.415191},{"date":"1994-03-28","dxy":95.681096,"gold":221.644774},{"date":"1994-03-29","dxy":95.926726,"gold":220.44546},{"date":"1994-03-30","dxy":95.732271,"gold":221.930326},{"date":"1994-03-31","dxy":95.241018,"gold":225.185608},{"date":"1994-04-01","dxy":96.520314},{"date":"1994-04-04","dxy":96.530551,"gold":221.987436},{"date":"1994-04-05","dxy":97.513049,"gold":220.845231},{"date":"1994-04-06","dxy":97.369768,"gold":221.073672},{"date":"1994-04-07","dxy":97.308365,"gold":220.50257},{"date":"1994-04-08","dxy":97.154847,"gold":220.61679},{"date":"1994-04-11","dxy":96.92969,"gold":216.961736},{"date":"1994-04-12","dxy":97.124146,"gold":217.247287},{"date":"1994-04-13","dxy":96.765944,"gold":217.018846},{"date":"1994-04-14","dxy":96.970628,"gold":217.190177},{"date":"1994-04-15","dxy":97.124146,"gold":216.676185},{"date":"1994-04-18","dxy":96.858049,"gold":216.162193},{"date":"1994-04-19","dxy":96.663594,"gold":213.135351},{"date":"1994-04-20","dxy":96.203051,"gold":213.535123},{"date":"1994-04-21","dxy":96.162112,"gold":213.992005},{"date":"1994-04-22","dxy":96.110946,"gold":212.507139},{"date":"1994-04-25","dxy":95.793674,"gold":214.106225},{"date":"1994-04-26","dxy":95.51735,"gold":214.334666},{"date":"1994-04-27","dxy":95.51735},{"date":"1994-04-28","dxy":94.606492,"gold":215.191319},{"date":"1994-04-29","dxy":94.278993,"gold":215.762421},{"date":"1994-05-02","dxy":94.217582,"gold":215.533981},{"date":"1994-05-03","dxy":93.797977,"gold":215.191319},{"date":"1994-05-04","dxy":94.596255,"gold":215.705311},{"date":"1994-05-05","dxy":95.169378,"gold":213.992005},{"date":"1994-05-06","dxy":94.882816,"gold":219.588806},{"date":"1994-05-09","dxy":94.637194,"gold":218.332381},{"date":"1994-05-10","dxy":95.691332,"gold":216.904626},{"date":"1994-05-11","dxy":95.51735,"gold":218.560822},{"date":"1994-05-12","dxy":95.292193,"gold":217.475728},{"date":"1994-05-13","dxy":95.486648,"gold":217.8755},{"date":"1994-05-16","dxy":95.609455,"gold":219.131925},{"date":"1994-05-17","dxy":95.496877,"gold":218.161051},{"date":"1994-05-18","dxy":94.678132,"gold":218.446602},{"date":"1994-05-19","dxy":94.780475,"gold":218.04683},{"date":"1994-05-20","dxy":94.4018,"gold":220.61679},{"date":"1994-05-23","dxy":94.4018,"gold":222.672758},{"date":"1994-05-24","dxy":94.923755,"gold":221.187893},{"date":"1994-05-25","dxy":94.606492,"gold":220.902342},{"date":"1994-05-26","dxy":94.719071,"gold":219.246145},{"date":"1994-05-27","dxy":94.483677,"gold":219.703027},{"date":"1994-05-30","dxy":94.483677},{"date":"1994-05-31","dxy":94.688361,"gold":222.729869},{"date":"1994-06-01","dxy":94.606492,"gold":220.61679},{"date":"1994-06-02","dxy":94.995396,"gold":220.902342},{"date":"1994-06-03","dxy":95.609455,"gold":218.846374},{"date":"1994-06-06","dxy":95.578753,"gold":218.675043},{"date":"1994-06-07","dxy":95.261491,"gold":219.017704},{"date":"1994-06-08","dxy":95.384298,"gold":219.360366},{"date":"1994-06-09","dxy":95.271719,"gold":220.045688},{"date":"1994-06-10","dxy":95.148912,"gold":220.331239},{"date":"1994-06-13","dxy":94.33016,"gold":220.217019},{"date":"1994-06-14","dxy":94.33016,"gold":220.673901},{"date":"1994-06-15","dxy":93.971959,"gold":222.158766},{"date":"1994-06-16","dxy":93.982195,"gold":221.302113},{"date":"1994-06-17","dxy":93.102039,"gold":224.842947},{"date":"1994-06-20","dxy":92.569847,"gold":223.243861},{"date":"1994-06-21","dxy":91.955786,"gold":226.327813},{"date":"1994-06-22","dxy":92.631259,"gold":223.529412},{"date":"1994-06-23","dxy":92.477742,"gold":223.586522},{"date":"1994-06-24","dxy":91.699927,"gold":224.386065},{"date":"1994-06-27","dxy":91.699927,"gold":220.673901},{"date":"1994-06-28","dxy":91.47477,"gold":221.530554},{"date":"1994-06-29","dxy":91.566884,"gold":220.61679},{"date":"1994-06-30","dxy":91.720401,"gold":221.187893},{"date":"1994-07-01","dxy":92.027427,"gold":221.644774},{"date":"1994-07-04","dxy":92.11954},{"date":"1994-07-05","dxy":91.669226,"gold":220.959452},{"date":"1994-07-06","dxy":91.433832,"gold":219.645917},{"date":"1994-07-07","dxy":91.423603,"gold":220.274129},{"date":"1994-07-08","dxy":90.952824,"gold":219.931468},{"date":"1994-07-11","dxy":89.356257,"gold":221.644774},{"date":"1994-07-12","dxy":89.253915,"gold":220.61679},{"date":"1994-07-13","dxy":89.693992,"gold":219.303255},{"date":"1994-07-14","dxy":90.522974,"gold":219.531696},{"date":"1994-07-15","dxy":90.400167,"gold":220.673901},{"date":"1994-07-18","dxy":90.195474,"gold":220.55968},{"date":"1994-07-19","dxy":91.106333,"gold":221.073672},{"date":"1994-07-20","dxy":91.055165,"gold":220.217019},{"date":"1994-07-21","dxy":92.017199,"gold":219.474586},{"date":"1994-07-22","dxy":92.293523,"gold":219.874358},{"date":"1994-07-25","dxy":91.94555,"gold":219.817247},{"date":"1994-07-26","dxy":91.792041,"gold":221.073672},{"date":"1994-07-27","dxy":91.423603,"gold":221.416334},{"date":"1994-07-28","dxy":92.313988,"gold":223.415191},{"date":"1994-07-29","dxy":91.97626,"gold":222.272987},{"date":"1994-08-01","dxy":91.65899,"gold":222.387207},{"date":"1994-08-02","dxy":91.97626,"gold":219.531696},{"date":"1994-08-03","dxy":91.587349,"gold":218.789263},{"date":"1994-08-04","dxy":92.170708,"gold":218.789263},{"date":"1994-08-05","dxy":91.730629,"gold":218.675043},{"date":"1994-08-08","dxy":92.017199,"gold":218.332381},{"date":"1994-08-09","dxy":91.97626,"gold":218.732153},{"date":"1994-08-10","dxy":92.058129,"gold":218.503712},{"date":"1994-08-11","dxy":91.208683,"gold":219.303255},{"date":"1994-08-12","dxy":91.024463,"gold":217.8755},{"date":"1994-08-15","dxy":90.993762,"gold":218.389492},{"date":"1994-08-16","dxy":91.198446,"gold":218.675043},{"date":"1994-08-17","dxy":91.014227,"gold":218.332381},{"date":"1994-08-18","dxy":90.338755,"gold":220.38835},{"date":"1994-08-19","dxy":90.093133,"gold":220.959452},{"date":"1994-08-22","dxy":89.489308,"gold":220.845231},{"date":"1994-08-23","dxy":89.806571,"gold":220.731011},{"date":"1994-08-24","dxy":90.287588,"gold":221.930326},{"date":"1994-08-25","dxy":90.215948,"gold":221.644774},{"date":"1994-08-26","dxy":91.689691,"gold":221.587664},{"date":"1994-08-29","dxy":91.669226,"gold":223.757853},{"date":"1994-08-30","dxy":91.57712,"gold":223.18675},{"date":"1994-08-31","dxy":91.771568,"gold":223.18675},{"date":"1994-09-01","dxy":91.444068,"gold":223.472302},{"date":"1994-09-02","dxy":90.635553,"gold":223.529412},{"date":"1994-09-05","dxy":90.502508},{"date":"1994-09-06","dxy":90.072667,"gold":223.986294},{"date":"1994-09-07","dxy":90.46157,"gold":225.242718},{"date":"1994-09-08","dxy":90.758368,"gold":225.356939},{"date":"1994-09-09","dxy":89.980554,"gold":226.042262},{"date":"1994-09-12","dxy":89.908913,"gold":225.52827},{"date":"1994-09-13","dxy":89.806571,"gold":225.299829},{"date":"1994-09-14","dxy":89.888448,"gold":224.386065},{"date":"1994-09-15","dxy":89.99079,"gold":223.814963},{"date":"1994-09-16","dxy":89.622353,"gold":224.785837},{"date":"1994-09-19","dxy":89.898677,"gold":224.785837},{"date":"1994-09-20","dxy":89.816808,"gold":226.841805},{"date":"1994-09-21","dxy":89.581414,"gold":227.184466},{"date":"1994-09-22","dxy":89.724694,"gold":227.869789},{"date":"1994-09-23","dxy":89.632589,"gold":228.21245},{"date":"1994-09-26","dxy":90.052194,"gold":227.184466},{"date":"1994-09-27","dxy":89.499537,"gold":229.240434},{"date":"1994-09-28","dxy":89.908913,"gold":227.241576},{"date":"1994-09-29","dxy":89.683756,"gold":227.698458},{"date":"1994-09-30","dxy":89.939615,"gold":227.070246},{"date":"1994-10-03","dxy":90.082896,"gold":227.412907},{"date":"1994-10-04","dxy":89.775869,"gold":225.985151},{"date":"1994-10-05","dxy":89.683756,"gold":225.6996},{"date":"1994-10-06","dxy":89.70423,"gold":225.64249},{"date":"1994-10-07","dxy":89.960089,"gold":224.900057},{"date":"1994-10-10","dxy":89.878212,"gold":224.671616},{"date":"1994-10-11","dxy":89.960089,"gold":222.844089},{"date":"1994-10-12","dxy":89.714466,"gold":223.07253},{"date":"1994-10-13","dxy":89.448371,"gold":221.930326},{"date":"1994-10-14","dxy":88.772898,"gold":222.729869},{"date":"1994-10-17","dxy":87.7904,"gold":223.929183},{"date":"1994-10-18","dxy":87.923452,"gold":223.472302},{"date":"1994-10-19","dxy":87.718759,"gold":224.043404},{"date":"1994-10-20","dxy":87.350321,"gold":224.614506},{"date":"1994-10-21","dxy":87.636882,"gold":224.328955},{"date":"1994-10-24","dxy":87.31962,"gold":223.529412},{"date":"1994-10-25","dxy":87.217278,"gold":223.415191},{"date":"1994-10-26","dxy":87.166103,"gold":223.300971},{"date":"1994-10-27","dxy":87.401497,"gold":222.844089},{"date":"1994-10-28","dxy":88.005321,"gold":221.987436},{"date":"1994-10-31","dxy":87.698294,"gold":219.817247},{"date":"1994-11-01","dxy":87.503839,"gold":220.274129},{"date":"1994-11-02","dxy":88.40446,"gold":220.159909},{"date":"1994-11-03","dxy":88.609152,"gold":219.531696},{"date":"1994-11-04","dxy":88.527275,"gold":219.703027},{"date":"1994-11-07","dxy":88.50681,"gold":218.903484},{"date":"1994-11-08","dxy":88.189539,"gold":219.760137},{"date":"1994-11-09","dxy":89.100398,"gold":219.588806},{"date":"1994-11-10","dxy":89.182274,"gold":220.38835},{"date":"1994-11-11","dxy":89.131099,"gold":220.274129},{"date":"1994-11-14","dxy":89.806571,"gold":220.045688},{"date":"1994-11-15","dxy":90.338755,"gold":221.245003},{"date":"1994-11-16","dxy":90.195474,"gold":220.902342},{"date":"1994-11-17","dxy":90.082896,"gold":220.38835},{"date":"1994-11-18","dxy":90.430869,"gold":219.588806},{"date":"1994-11-21","dxy":90.502508,"gold":219.074814},{"date":"1994-11-22","dxy":90.645789,"gold":219.246145},{"date":"1994-11-23","dxy":90.492272,"gold":219.703027},{"date":"1994-11-24","dxy":90.737903},{"date":"1994-11-25","dxy":90.830008},{"date":"1994-11-28","dxy":91.055165,"gold":218.675043},{"date":"1994-11-29","dxy":91.280322,"gold":220.50257},{"date":"1994-11-30","dxy":91.218911,"gold":219.588806},{"date":"1994-12-01","dxy":91.341726,"gold":218.332381},{"date":"1994-12-02","dxy":91.65899,"gold":216.447744},{"date":"1994-12-05","dxy":91.485007,"gold":216.447744},{"date":"1994-12-06","dxy":91.433832,"gold":216.504854},{"date":"1994-12-07","dxy":91.300788,"gold":216.561965},{"date":"1994-12-08","dxy":91.751103,"gold":216.847516},{"date":"1994-12-09","dxy":91.699927,"gold":216.961736},{"date":"1994-12-12","dxy":91.638524,"gold":217.190177},{"date":"1994-12-13","dxy":91.628288,"gold":217.190177},{"date":"1994-12-14","dxy":91.587349,"gold":217.8755},{"date":"1994-12-15","dxy":91.618051,"gold":218.560822},{"date":"1994-12-16","dxy":91.689691,"gold":217.647059},{"date":"1994-12-19","dxy":91.80227,"gold":217.98972},{"date":"1994-12-20","dxy":91.720401,"gold":219.417476},{"date":"1994-12-21","dxy":92.12977,"gold":219.189035},{"date":"1994-12-22","dxy":92.017199,"gold":218.675043},{"date":"1994-12-23","dxy":92.068365,"gold":218.332381},{"date":"1994-12-26","dxy":92.068365},{"date":"1994-12-27","dxy":91.97626,"gold":218.903484},{"date":"1994-12-28","dxy":90.574149,"gold":220.045688},{"date":"1994-12-29","dxy":91.106333,"gold":219.360366},{"date":"1994-12-30","dxy":90.809542,"gold":219.531696},{"date":"1995-01-02","dxy":90.809542},{"date":"1995-01-03","dxy":91.198446,"gold":217.532838},{"date":"1995-01-04","dxy":91.403131,"gold":214.334666},{"date":"1995-01-05","dxy":91.065402,"gold":215.077099},{"date":"1995-01-06","dxy":91.710165,"gold":212.564249},{"date":"1995-01-09","dxy":90.482044,"gold":213.592233},{"date":"1995-01-10","dxy":90.502508,"gold":214.220445},{"date":"1995-01-11","dxy":90.492272,"gold":215.47687},{"date":"1995-01-12","dxy":90.164772,"gold":217.818389},{"date":"1995-01-13","dxy":90.205711,"gold":216.619075},{"date":"1995-01-16","dxy":90.082896,"gold":216.047973},{"date":"1995-01-17","dxy":90.369465,"gold":217.361508},{"date":"1995-01-18","dxy":90.522974,"gold":218.503712},{"date":"1995-01-19","dxy":89.591651,"gold":219.074814},{"date":"1995-01-20","dxy":89.499537,"gold":220.102798},{"date":"1995-01-23","dxy":89.427897,"gold":217.818389},{"date":"1995-01-24","dxy":89.458607,"gold":218.04683},{"date":"1995-01-25","dxy":89.683756,"gold":217.532838},{"date":"1995-01-26","dxy":89.673528,"gold":217.98972},{"date":"1995-01-27","dxy":89.673528,"gold":215.191319},{"date":"1995-01-30","dxy":89.141335,"gold":216.676185},{"date":"1995-01-31","dxy":90.052194,"gold":215.705311},{"date":"1995-02-01","dxy":89.837273,"gold":216.276413},{"date":"1995-02-02","dxy":89.745167,"gold":216.504854},{"date":"1995-02-03","dxy":90.256886,"gold":216.333524},{"date":"1995-02-06","dxy":90.256886,"gold":216.047973},{"date":"1995-02-07","dxy":90.502508,"gold":215.47687},{"date":"1995-02-08","dxy":90.277351,"gold":216.047973},{"date":"1995-02-09","dxy":90.185246,"gold":216.333524},{"date":"1995-02-10","dxy":89.816808,"gold":216.105083},{"date":"1995-02-13","dxy":89.837273,"gold":215.819532},{"date":"1995-02-14","dxy":89.386958,"gold":216.105083},{"date":"1995-02-15","dxy":89.448371,"gold":216.219303},{"date":"1995-02-16","dxy":88.639855,"gold":216.219303},{"date":"1995-02-17","dxy":88.455635,"gold":217.361508},{"date":"1995-02-20","dxy":88.455635},{"date":"1995-02-21","dxy":88.128136,"gold":217.361508},{"date":"1995-02-22","dxy":87.954153,"gold":217.8755},{"date":"1995-02-23","dxy":87.7904,"gold":217.589949},{"date":"1995-02-24","dxy":87.841575,"gold":215.990862},{"date":"1995-02-27","dxy":88.220241,"gold":215.876642},{"date":"1995-02-28","dxy":87.943917,"gold":216.047973},{"date":"1995-03-01","dxy":87.995091,"gold":214.848658},{"date":"1995-03-02","dxy":87.043295,"gold":215.876642},{"date":"1995-03-03","dxy":86.347358,"gold":215.762421},{"date":"1995-03-06","dxy":85.446729,"gold":217.133067},{"date":"1995-03-07","dxy":83.829705,"gold":220.102798},{"date":"1995-03-08","dxy":85.201106,"gold":217.532838},{"date":"1995-03-09","dxy":84.965713,"gold":218.389492},{"date":"1995-03-10","dxy":86.204077,"gold":218.789263},{"date":"1995-03-13","dxy":85.753763,"gold":220.50257},{"date":"1995-03-14","dxy":86.030088,"gold":220.845231},{"date":"1995-03-15","dxy":85.057826,"gold":221.130782},{"date":"1995-03-16","dxy":85.4365,"gold":220.217019},{"date":"1995-03-17","dxy":85.242045,"gold":219.417476},{"date":"1995-03-20","dxy":85.712825,"gold":219.017704},{"date":"1995-03-21","dxy":85.569544,"gold":218.617933},{"date":"1995-03-22","dxy":85.385325,"gold":219.017704},{"date":"1995-03-23","dxy":85.344386,"gold":219.474586},{"date":"1995-03-24","dxy":85.83564,"gold":218.560822},{"date":"1995-03-27","dxy":85.40579,"gold":218.332381},{"date":"1995-03-28","dxy":84.668922,"gold":218.846374},{"date":"1995-03-29","dxy":84.402827,"gold":218.675043},{"date":"1995-03-30","dxy":85.569544,"gold":221.930326},{"date":"1995-03-31","dxy":83.819469,"gold":225.185608},{"date":"1995-04-03","dxy":83.798995,"gold":225.52827},{"date":"1995-04-04","dxy":83.962749,"gold":225.64249},{"date":"1995-04-05","dxy":83.553372,"gold":226.841805},{"date":"1995-04-06","dxy":83.635249,"gold":226.442033},{"date":"1995-04-07","dxy":83.348688,"gold":225.985151},{"date":"1995-04-10","dxy":84.587046,"gold":224.214734},{"date":"1995-04-11","dxy":84.331187,"gold":224.443175},{"date":"1995-04-12","dxy":84.300485,"gold":224.271845},{"date":"1995-04-13","dxy":83.655715,"gold":224.100514},{"date":"1995-04-14","dxy":83.655715},{"date":"1995-04-17","dxy":82.73462,"gold":226.442033},{"date":"1995-04-18","dxy":82.151262,"gold":227.184466},{"date":"1995-04-19","dxy":83.123531,"gold":226.956025},{"date":"1995-04-20","dxy":83.891108,"gold":225.414049},{"date":"1995-04-21","dxy":83.287276,"gold":224.271845},{"date":"1995-04-24","dxy":83.522671,"gold":224.500286},{"date":"1995-04-25","dxy":82.857435,"gold":224.043404},{"date":"1995-04-26","dxy":83.23611,"gold":221.587664},{"date":"1995-04-27","dxy":83.30775,"gold":222.672758},{"date":"1995-04-28","dxy":83.717126,"gold":221.873215},{"date":"1995-05-01","dxy":83.665951,"gold":222.615648},{"date":"1995-05-02","dxy":83.317987,"gold":223.07253},{"date":"1995-05-03","dxy":83.184935,"gold":223.529412},{"date":"1995-05-04","dxy":83.174698,"gold":224.443175},{"date":"1995-05-05","dxy":83.205408,"gold":224.100514},{"date":"1995-05-08","dxy":82.693689,"gold":223.243861},{"date":"1995-05-09","dxy":83.225873,"gold":219.645917},{"date":"1995-05-10","dxy":83.461267,"gold":219.588806},{"date":"1995-05-11","dxy":85.385325,"gold":219.531696},{"date":"1995-05-12","dxy":86.009622,"gold":219.474586},{"date":"1995-05-15","dxy":85.671886,"gold":220.217019},{"date":"1995-05-16","dxy":85.825404,"gold":220.159909},{"date":"1995-05-17","dxy":86.142666,"gold":219.417476},{"date":"1995-05-18","dxy":85.97892,"gold":219.417476},{"date":"1995-05-19","dxy":86.214306,"gold":218.789263},{"date":"1995-05-22","dxy":86.122201,"gold":218.617933},{"date":"1995-05-23","dxy":86.408762,"gold":219.189035},{"date":"1995-05-24","dxy":86.081263,"gold":219.703027},{"date":"1995-05-25","dxy":84.136731,"gold":220.38835},{"date":"1995-05-26","dxy":83.000715,"gold":220.788121},{"date":"1995-05-29","dxy":83.000715},{"date":"1995-05-30","dxy":83.389626,"gold":221.530554},{"date":"1995-05-31","dxy":84.505169,"gold":221.359223},{"date":"1995-06-01","dxy":84.474467,"gold":221.758995},{"date":"1995-06-02","dxy":84.464231,"gold":221.016562},{"date":"1995-06-05","dxy":84.310713,"gold":221.416334},{"date":"1995-06-06","dxy":84.484704,"gold":221.473444},{"date":"1995-06-07","dxy":84.331187,"gold":222.444318},{"date":"1995-06-08","dxy":84.239074,"gold":222.444318},{"date":"1995-06-09","dxy":84.106029,"gold":223.358081},{"date":"1995-06-12","dxy":84.218608,"gold":222.844089},{"date":"1995-06-13","dxy":84.413063,"gold":222.387207},{"date":"1995-06-14","dxy":83.932047,"gold":223.07253},{"date":"1995-06-15","dxy":84.341423,"gold":224.957167},{"date":"1995-06-16","dxy":84.044626,"gold":224.271845},{"date":"1995-06-19","dxy":84.095792,"gold":225.128498},{"date":"1995-06-20","dxy":83.717126,"gold":224.671616},{"date":"1995-06-21","dxy":83.410092,"gold":224.157624},{"date":"1995-06-22","dxy":83.962749,"gold":223.814963},{"date":"1995-06-23","dxy":83.338451,"gold":223.929183},{"date":"1995-06-26","dxy":83.625013,"gold":223.757853},{"date":"1995-06-27","dxy":83.471496,"gold":223.300971},{"date":"1995-06-28","dxy":84.228844,"gold":222.044546},{"date":"1995-06-29","dxy":83.369153,"gold":222.387207},{"date":"1995-06-30","dxy":83.491969,"gold":220.217019},{"date":"1995-07-03","dxy":83.481733},{"date":"1995-07-04","dxy":83.369153},{"date":"1995-07-05","dxy":83.287276,"gold":219.988578},{"date":"1995-07-06","dxy":83.23611,"gold":219.988578},{"date":"1995-07-07","dxy":83.77853,"gold":220.845231},{"date":"1995-07-10","dxy":83.809231,"gold":220.788121},{"date":"1995-07-11","dxy":84.24931,"gold":220.845231},{"date":"1995-07-12","dxy":84.218608,"gold":222.844089},{"date":"1995-07-13","dxy":83.788767,"gold":222.387207},{"date":"1995-07-14","dxy":83.829705,"gold":222.501428},{"date":"1995-07-17","dxy":84.085564,"gold":222.672758},{"date":"1995-07-18","dxy":83.788767,"gold":222.786979},{"date":"1995-07-19","dxy":83.297513,"gold":221.816105},{"date":"1995-07-20","dxy":83.584074,"gold":220.61679},{"date":"1995-07-21","dxy":83.717126,"gold":220.788121},{"date":"1995-07-24","dxy":83.553372,"gold":221.187893},{"date":"1995-07-25","dxy":83.819469,"gold":220.55968},{"date":"1995-07-26","dxy":83.491969,"gold":220.731011},{"date":"1995-07-27","dxy":83.399856,"gold":218.846374},{"date":"1995-07-28","dxy":83.317987,"gold":222.330097},{"date":"1995-07-31","dxy":83.481733,"gold":221.816105},{"date":"1995-08-01","dxy":83.062128,"gold":222.101656},{"date":"1995-08-02","dxy":84.146967,"gold":222.101656},{"date":"1995-08-03","dxy":83.809231,"gold":222.901199},{"date":"1995-08-04","dxy":84.003687,"gold":222.330097},{"date":"1995-08-07","dxy":84.494933,"gold":222.501428},{"date":"1995-08-08","dxy":84.576809,"gold":222.95831},{"date":"1995-08-09","dxy":84.576809,"gold":222.901199},{"date":"1995-08-10","dxy":85.109001,"gold":222.729869},{"date":"1995-08-11","dxy":86.060789,"gold":222.330097},{"date":"1995-08-14","dxy":85.989149,"gold":222.672758},{"date":"1995-08-15","dxy":87.923452,"gold":223.243861},{"date":"1995-08-16","dxy":88.138373,"gold":221.530554},{"date":"1995-08-17","dxy":87.831339,"gold":222.158766},{"date":"1995-08-18","dxy":87.974619,"gold":222.672758},{"date":"1995-08-21","dxy":87.995091,"gold":222.558538},{"date":"1995-08-22","dxy":88.26118,"gold":221.644774},{"date":"1995-08-23","dxy":88.087198,"gold":221.816105},{"date":"1995-08-24","dxy":87.810873,"gold":221.530554},{"date":"1995-08-25","dxy":87.718759,"gold":221.473444},{"date":"1995-08-28","dxy":87.514075,"gold":221.473444},{"date":"1995-08-29","dxy":88.066732,"gold":220.959452},{"date":"1995-08-30","dxy":88.066732,"gold":220.331239},{"date":"1995-08-31","dxy":87.575479,"gold":220.959452},{"date":"1995-09-01","dxy":87.473137,"gold":219.703027},{"date":"1995-09-04","dxy":87.575479},{"date":"1995-09-05","dxy":87.493602,"gold":219.360366},{"date":"1995-09-06","dxy":88.107662,"gold":219.417476},{"date":"1995-09-07","dxy":88.138373,"gold":220.845231},{"date":"1995-09-08","dxy":88.025794,"gold":220.217019},{"date":"1995-09-11","dxy":88.005321,"gold":220.788121},{"date":"1995-09-12","dxy":88.015557,"gold":222.215877},{"date":"1995-09-13","dxy":89.090169,"gold":221.701885},{"date":"1995-09-14","dxy":88.824073,"gold":222.444318},{"date":"1995-09-15","dxy":89.008292,"gold":222.158766},{"date":"1995-09-18","dxy":88.639855,"gold":222.558538},{"date":"1995-09-19","dxy":89.028757,"gold":222.330097},{"date":"1995-09-20","dxy":87.974619,"gold":221.416334},{"date":"1995-09-21","dxy":85.66165,"gold":221.644774},{"date":"1995-09-22","dxy":86.245009,"gold":220.50257},{"date":"1995-09-25","dxy":86.531577,"gold":220.61679},{"date":"1995-09-26","dxy":86.685086,"gold":220.959452},{"date":"1995-09-27","dxy":86.204077,"gold":220.731011},{"date":"1995-09-28","dxy":86.019859,"gold":220.673901},{"date":"1995-09-29","dxy":86.265481,"gold":220.731011},{"date":"1995-10-02","dxy":86.265481,"gold":219.760137},{"date":"1995-10-03","dxy":86.552043,"gold":219.988578},{"date":"1995-10-04","dxy":86.490638,"gold":220.217019},{"date":"1995-10-05","dxy":85.876579,"gold":219.931468},{"date":"1995-10-06","dxy":86.255245,"gold":220.50257},{"date":"1995-10-09","dxy":85.948218,"gold":221.473444},{"date":"1995-10-10","dxy":86.142666,"gold":221.359223},{"date":"1995-10-11","dxy":86.418998,"gold":221.245003},{"date":"1995-10-12","dxy":86.019859,"gold":221.016562},{"date":"1995-10-13","dxy":86.398525,"gold":220.673901},{"date":"1995-10-16","dxy":86.142666,"gold":220.50257},{"date":"1995-10-17","dxy":85.886807,"gold":220.44546},{"date":"1995-10-18","dxy":86.30642,"gold":220.38835},{"date":"1995-10-19","dxy":85.723061,"gold":219.189035},{"date":"1995-10-20","dxy":85.467202,"gold":219.360366},{"date":"1995-10-23","dxy":85.149931,"gold":219.417476},{"date":"1995-10-24","dxy":85.33415,"gold":219.417476},{"date":"1995-10-25","dxy":85.395561,"gold":219.588806},{"date":"1995-10-26","dxy":85.231808,"gold":219.474586},{"date":"1995-10-27","dxy":85.743527,"gold":219.246145},{"date":"1995-10-30","dxy":85.794702,"gold":219.189035},{"date":"1995-10-31","dxy":85.620719,"gold":219.474586},{"date":"1995-11-01","dxy":85.999386,"gold":219.189035},{"date":"1995-11-02","dxy":86.275718,"gold":219.417476},{"date":"1995-11-03","dxy":86.091499,"gold":219.131925},{"date":"1995-11-06","dxy":86.019859,"gold":219.131925},{"date":"1995-11-07","dxy":86.081263,"gold":220.788121},{"date":"1995-11-08","dxy":86.081263,"gold":220.55968},{"date":"1995-11-09","dxy":85.4365,"gold":221.245003},{"date":"1995-11-10","dxy":85.80493,"gold":223.01542},{"date":"1995-11-13","dxy":86.132438,"gold":221.644774},{"date":"1995-11-14","dxy":85.958447,"gold":220.731011},{"date":"1995-11-15","dxy":85.590009,"gold":220.217019},{"date":"1995-11-16","dxy":85.794702,"gold":220.55968},{"date":"1995-11-17","dxy":85.73329,"gold":221.302113},{"date":"1995-11-20","dxy":85.569544,"gold":221.073672},{"date":"1995-11-21","dxy":85.641184,"gold":220.102798},{"date":"1995-11-22","dxy":85.497904,"gold":218.218161},{"date":"1995-11-23","dxy":85.610483},{"date":"1995-11-24","dxy":85.948218},{"date":"1995-11-27","dxy":86.521341,"gold":219.817247},{"date":"1995-11-28","dxy":86.480402,"gold":221.530554},{"date":"1995-11-29","dxy":86.7772,"gold":222.272987},{"date":"1995-11-30","dxy":87.258216,"gold":221.930326},{"date":"1995-12-01","dxy":87.155874,"gold":221.245003},{"date":"1995-12-04","dxy":86.961418,"gold":221.187893},{"date":"1995-12-05","dxy":86.603218,"gold":221.987436},{"date":"1995-12-06","dxy":86.92048,"gold":222.901199},{"date":"1995-12-07","dxy":87.24798,"gold":223.01542},{"date":"1995-12-08","dxy":87.237743,"gold":223.529412},{"date":"1995-12-11","dxy":87.207041,"gold":222.729869},{"date":"1995-12-12","dxy":87.432198,"gold":222.615648},{"date":"1995-12-13","dxy":87.473137,"gold":221.530554},{"date":"1995-12-14","dxy":86.879541,"gold":221.187893},{"date":"1995-12-15","dxy":87.125164,"gold":221.359223},{"date":"1995-12-18","dxy":86.613446,"gold":221.930326},{"date":"1995-12-19","dxy":87.043295,"gold":221.816105},{"date":"1995-12-20","dxy":86.940946,"gold":222.501428},{"date":"1995-12-21","dxy":86.766963,"gold":221.987436},{"date":"1995-12-22","dxy":86.685086,"gold":221.701885},{"date":"1995-12-25","dxy":86.685086},{"date":"1995-12-26","dxy":86.418998,"gold":221.930326},{"date":"1995-12-27","dxy":86.572507,"gold":221.416334},{"date":"1995-12-28","dxy":86.787436,"gold":221.473444},{"date":"1995-12-29","dxy":86.746498,"gold":221.644774},{"date":"1996-01-01","dxy":86.746498},{"date":"1996-01-02","dxy":86.674857,"gold":223.814963},{"date":"1996-01-03","dxy":87.104699,"gold":226.270702},{"date":"1996-01-04","dxy":87.217278,"gold":225.813821},{"date":"1996-01-05","dxy":87.053525,"gold":226.442033},{"date":"1996-01-08","dxy":87.033059,"gold":226.442033},{"date":"1996-01-09","dxy":87.063761,"gold":226.670474},{"date":"1996-01-10","dxy":86.900015,"gold":228.555111},{"date":"1996-01-11","dxy":87.125164,"gold":228.041119},{"date":"1996-01-12","dxy":87.053525,"gold":226.556254},{"date":"1996-01-15","dxy":87.309384,"gold":226.213592},{"date":"1996-01-16","dxy":88.005321,"gold":227.755568},{"date":"1996-01-17","dxy":88.281653,"gold":228.440891},{"date":"1996-01-18","dxy":88.465871,"gold":227.070246},{"date":"1996-01-19","dxy":88.783135,"gold":228.383781},{"date":"1996-01-22","dxy":88.762669,"gold":230.439749},{"date":"1996-01-23","dxy":88.865012,"gold":230.496859},{"date":"1996-01-24","dxy":89.233449,"gold":230.439749},{"date":"1996-01-25","dxy":89.468835,"gold":232.267276},{"date":"1996-01-26","dxy":89.693992,"gold":231.753284},{"date":"1996-01-29","dxy":89.458607,"gold":231.753284},{"date":"1996-01-30","dxy":89.642817,"gold":232.438607},{"date":"1996-01-31","dxy":89.427897,"gold":233.29526},{"date":"1996-02-01","dxy":89.223212,"gold":236.264991},{"date":"1996-02-02","dxy":89.04923,"gold":238.5494},{"date":"1996-02-05","dxy":88.250951,"gold":237.521416},{"date":"1996-02-06","dxy":88.43517,"gold":236.778983},{"date":"1996-02-07","dxy":88.680793,"gold":234.951456},{"date":"1996-02-08","dxy":88.793371,"gold":235.008567},{"date":"1996-02-09","dxy":88.90595,"gold":232.895488},{"date":"1996-02-12","dxy":88.813837,"gold":230.325528},{"date":"1996-02-13","dxy":88.762669,"gold":231.353512},{"date":"1996-02-14","dxy":88.455635,"gold":232.153055},{"date":"1996-02-15","dxy":88.465871,"gold":231.696174},{"date":"1996-02-16","dxy":88.138373,"gold":232.724158},{"date":"1996-02-19","dxy":87.514075},{"date":"1996-02-20","dxy":87.759698,"gold":229.069103},{"date":"1996-02-21","dxy":87.667593,"gold":230.7253},{"date":"1996-02-22","dxy":87.575479,"gold":229.297544},{"date":"1996-02-23","dxy":87.452664,"gold":228.383781},{"date":"1996-02-26","dxy":87.432198,"gold":228.783552},{"date":"1996-02-27","dxy":87.411734,"gold":228.21245},{"date":"1996-02-28","dxy":87.974619,"gold":229.640206},{"date":"1996-02-29","dxy":88.312355,"gold":229.126214},{"date":"1996-03-01","dxy":88.557978,"gold":228.555111},{"date":"1996-03-04","dxy":88.465871,"gold":225.6996},{"date":"1996-03-05","dxy":88.40446,"gold":225.356939},{"date":"1996-03-06","dxy":88.496573,"gold":225.242718},{"date":"1996-03-07","dxy":88.43517,"gold":226.384923},{"date":"1996-03-08","dxy":88.936652,"gold":227.412907},{"date":"1996-03-11","dxy":88.650091,"gold":226.556254},{"date":"1996-03-12","dxy":88.353293,"gold":227.013135},{"date":"1996-03-13","dxy":88.281653,"gold":227.127356},{"date":"1996-03-14","dxy":88.363522,"gold":226.442033},{"date":"1996-03-15","dxy":88.291882,"gold":226.670474},{"date":"1996-03-18","dxy":88.322591,"gold":226.327813},{"date":"1996-03-19","dxy":88.271416,"gold":226.156482},{"date":"1996-03-20","dxy":88.210012,"gold":226.442033},{"date":"1996-03-21","dxy":88.537512,"gold":227.698458},{"date":"1996-03-22","dxy":88.496573,"gold":227.812678},{"date":"1996-03-25","dxy":88.476101,"gold":227.869789},{"date":"1996-03-26","dxy":88.57845,"gold":228.726442},{"date":"1996-03-27","dxy":88.824073,"gold":228.669332},{"date":"1996-03-28","dxy":88.343057,"gold":228.26956},{"date":"1996-03-29","dxy":88.547741,"gold":227.527127},{"date":"1996-04-01","dxy":88.742196,"gold":227.127356},{"date":"1996-04-02","dxy":88.711494,"gold":226.499143},{"date":"1996-04-03","dxy":88.547741,"gold":226.613364},{"date":"1996-04-04","dxy":88.486337,"gold":227.070246},{"date":"1996-04-05","dxy":88.486337},{"date":"1996-04-08","dxy":88.57845,"gold":228.840662},{"date":"1996-04-09","dxy":89.346028,"gold":226.784694},{"date":"1996-04-10","dxy":89.37673,"gold":227.013135},{"date":"1996-04-11","dxy":89.499537,"gold":227.470017},{"date":"1996-04-12","dxy":89.581414,"gold":226.784694},{"date":"1996-04-15","dxy":89.960089,"gold":225.870931},{"date":"1996-04-16","dxy":89.827037,"gold":224.728726},{"date":"1996-04-17","dxy":89.724694,"gold":224.443175},{"date":"1996-04-18","dxy":89.284617,"gold":224.100514},{"date":"1996-04-19","dxy":89.530247,"gold":224.271845},{"date":"1996-04-22","dxy":89.693992,"gold":224.785837},{"date":"1996-04-23","dxy":89.755396,"gold":224.671616},{"date":"1996-04-24","dxy":89.775869,"gold":224.271845},{"date":"1996-04-25","dxy":90.297824,"gold":225.75671},{"date":"1996-04-26","dxy":89.960089,"gold":223.986294},{"date":"1996-04-29","dxy":89.878212,"gold":224.100514},{"date":"1996-04-30","dxy":90.082896,"gold":224.728726},{"date":"1996-05-01","dxy":90.400167,"gold":225.52827},{"date":"1996-05-02","dxy":90.011256,"gold":225.985151},{"date":"1996-05-03","dxy":89.908913,"gold":225.071388},{"date":"1996-05-06","dxy":89.867976,"gold":225.985151},{"date":"1996-05-07","dxy":89.867976,"gold":226.042262},{"date":"1996-05-08","dxy":89.591651,"gold":225.471159},{"date":"1996-05-09","dxy":89.612116,"gold":225.299829},{"date":"1996-05-10","dxy":89.980554,"gold":223.872073},{"date":"1996-05-13","dxy":90.093133,"gold":224.271845},{"date":"1996-05-14","dxy":90.236413,"gold":224.386065},{"date":"1996-05-15","dxy":90.31829,"gold":224.728726},{"date":"1996-05-16","dxy":90.308053,"gold":224.728726},{"date":"1996-05-17","dxy":90.308053,"gold":224.443175},{"date":"1996-05-20","dxy":90.410395,"gold":223.472302},{"date":"1996-05-21","dxy":90.778833,"gold":223.529412},{"date":"1996-05-22","dxy":90.778833,"gold":223.872073},{"date":"1996-05-23","dxy":90.707193,"gold":223.757853},{"date":"1996-05-24","dxy":90.911885,"gold":223.243861},{"date":"1996-05-27","dxy":90.911885},{"date":"1996-05-28","dxy":91.085867,"gold":223.643632},{"date":"1996-05-29","dxy":90.410395,"gold":223.415191},{"date":"1996-05-30","dxy":90.31829,"gold":225.014278},{"date":"1996-05-31","dxy":89.837273,"gold":225.242718},{"date":"1996-06-03","dxy":90.021492,"gold":224.785837},{"date":"1996-06-04","dxy":90.113605,"gold":223.18675},{"date":"1996-06-05","dxy":90.215948,"gold":222.101656},{"date":"1996-06-06","dxy":90.215948,"gold":221.816105},{"date":"1996-06-07","dxy":90.492272,"gold":221.359223},{"date":"1996-06-10","dxy":90.471807,"gold":221.873215},{"date":"1996-06-11","dxy":90.482044,"gold":220.959452},{"date":"1996-06-12","dxy":90.441105,"gold":220.902342},{"date":"1996-06-13","dxy":90.17501,"gold":220.731011},{"date":"1996-06-14","dxy":90.205711,"gold":221.073672},{"date":"1996-06-17","dxy":89.898677,"gold":221.187893},{"date":"1996-06-18","dxy":89.407432,"gold":221.416334},{"date":"1996-06-19","dxy":89.714466,"gold":220.731011},{"date":"1996-06-20","dxy":89.878212,"gold":220.61679},{"date":"1996-06-21","dxy":90.369465,"gold":220.902342},{"date":"1996-06-24","dxy":90.154536,"gold":220.845231},{"date":"1996-06-25","dxy":90.113605,"gold":220.217019},{"date":"1996-06-26","dxy":89.980554,"gold":219.703027},{"date":"1996-06-27","dxy":89.663291,"gold":219.074814},{"date":"1996-06-28","dxy":89.878212,"gold":217.93261},{"date":"1996-07-01","dxy":89.837273,"gold":218.560822},{"date":"1996-07-02","dxy":89.99079,"gold":218.903484},{"date":"1996-07-03","dxy":89.775869,"gold":218.446602},{"date":"1996-07-04","dxy":89.806571},{"date":"1996-07-05","dxy":90.185246},{"date":"1996-07-08","dxy":90.154536,"gold":218.218161},{"date":"1996-07-09","dxy":90.123835,"gold":219.017704},{"date":"1996-07-10","dxy":90.113605,"gold":218.960594},{"date":"1996-07-11","dxy":89.960089,"gold":219.645917},{"date":"1996-07-12","dxy":90.134071,"gold":219.531696},{"date":"1996-07-15","dxy":89.867976,"gold":220.274129},{"date":"1996-07-16","dxy":88.455635,"gold":219.417476},{"date":"1996-07-17","dxy":88.58868,"gold":219.417476},{"date":"1996-07-18","dxy":88.762669,"gold":219.645917},{"date":"1996-07-19","dxy":88.50681,"gold":220.045688},{"date":"1996-07-22","dxy":88.33282,"gold":220.159909},{"date":"1996-07-23","dxy":88.527275,"gold":220.159909},{"date":"1996-07-24","dxy":88.639855,"gold":220.61679},{"date":"1996-07-25","dxy":88.230478,"gold":220.274129},{"date":"1996-07-26","dxy":88.486337,"gold":220.274129},{"date":"1996-07-29","dxy":88.353293,"gold":219.874358},{"date":"1996-07-30","dxy":88.240714,"gold":222.901199},{"date":"1996-07-31","dxy":87.913216,"gold":224.500286},{"date":"1996-08-01","dxy":88.117899,"gold":223.929183},{"date":"1996-08-02","dxy":88.117899,"gold":224.557396},{"date":"1996-08-05","dxy":88.281653,"gold":225.58538},{"date":"1996-08-06","dxy":88.486337,"gold":225.242718},{"date":"1996-08-07","dxy":88.619381,"gold":225.071388},{"date":"1996-08-08","dxy":88.568214,"gold":225.242718},{"date":"1996-08-09","dxy":88.424934,"gold":224.614506},{"date":"1996-08-12","dxy":88.383995,"gold":224.671616},{"date":"1996-08-13","dxy":88.271416,"gold":224.557396},{"date":"1996-08-14","dxy":88.691029,"gold":223.700742},{"date":"1996-08-15","dxy":88.629617,"gold":223.700742},{"date":"1996-08-16","dxy":88.783135,"gold":223.529412},{"date":"1996-08-19","dxy":88.691029,"gold":224.100514},{"date":"1996-08-20","dxy":88.73196,"gold":224.386065},{"date":"1996-08-21","dxy":88.537512,"gold":223.757853},{"date":"1996-08-22","dxy":88.752433,"gold":224.157624},{"date":"1996-08-23","dxy":88.230478,"gold":224.557396},{"date":"1996-08-26","dxy":88.220241,"gold":225.299829},{"date":"1996-08-27","dxy":88.230478,"gold":225.014278},{"date":"1996-08-28","dxy":88.230478,"gold":224.443175},{"date":"1996-08-29","dxy":88.240714,"gold":224.100514},{"date":"1996-08-30","dxy":88.383995,"gold":223.472302},{"date":"1996-09-02","dxy":88.50681},{"date":"1996-09-03","dxy":88.568214,"gold":223.01542},{"date":"1996-09-04","dxy":88.445399,"gold":222.558538},{"date":"1996-09-05","dxy":88.639855,"gold":222.501428},{"date":"1996-09-06","dxy":88.885476,"gold":222.044546},{"date":"1996-09-09","dxy":89.038994,"gold":221.130782},{"date":"1996-09-10","dxy":89.622353,"gold":220.902342},{"date":"1996-09-11","dxy":89.653054,"gold":220.788121},{"date":"1996-09-12","dxy":89.775869,"gold":220.331239},{"date":"1996-09-13","dxy":89.765633,"gold":220.217019},{"date":"1996-09-16","dxy":89.560949,"gold":220.61679},{"date":"1996-09-17","dxy":89.653054,"gold":220.50257},{"date":"1996-09-18","dxy":89.397195,"gold":220.61679},{"date":"1996-09-19","dxy":89.601887,"gold":220.217019},{"date":"1996-09-20","dxy":89.622353,"gold":219.246145},{"date":"1996-09-23","dxy":89.479072,"gold":219.531696},{"date":"1996-09-24","dxy":89.346028,"gold":220.274129},{"date":"1996-09-25","dxy":89.612116,"gold":220.045688},{"date":"1996-09-26","dxy":89.878212,"gold":219.074814},{"date":"1996-09-27","dxy":89.898677,"gold":218.617933},{"date":"1996-09-30","dxy":90.001026,"gold":217.304397},{"date":"1996-10-01","dxy":90.001026,"gold":217.589949},{"date":"1996-10-02","dxy":90.236413,"gold":218.332381},{"date":"1996-10-03","dxy":90.123835,"gold":218.560822},{"date":"1996-10-04","dxy":90.185246,"gold":218.503712},{"date":"1996-10-07","dxy":90.031728,"gold":218.503712},{"date":"1996-10-08","dxy":89.949851,"gold":218.960594},{"date":"1996-10-09","dxy":90.031728,"gold":219.017704},{"date":"1996-10-10","dxy":89.929387,"gold":219.588806},{"date":"1996-10-11","dxy":90.011256,"gold":218.960594},{"date":"1996-10-14","dxy":89.929387,"gold":219.189035},{"date":"1996-10-15","dxy":90.379694,"gold":218.903484},{"date":"1996-10-16","dxy":90.420631,"gold":218.732153},{"date":"1996-10-17","dxy":90.543447,"gold":218.503712},{"date":"1996-10-18","dxy":90.46157,"gold":218.218161},{"date":"1996-10-21","dxy":90.195474,"gold":219.246145},{"date":"1996-10-22","dxy":89.70423,"gold":220.50257},{"date":"1996-10-23","dxy":89.724694,"gold":220.38835},{"date":"1996-10-24","dxy":89.724694,"gold":219.817247},{"date":"1996-10-25","dxy":89.683756,"gold":219.645917},{"date":"1996-10-28","dxy":89.673528,"gold":219.645917},{"date":"1996-10-29","dxy":89.386958,"gold":217.93261},{"date":"1996-10-30","dxy":89.151573,"gold":217.761279},{"date":"1996-10-31","dxy":89.479072,"gold":216.504854},{"date":"1996-11-01","dxy":89.223212,"gold":216.561965},{"date":"1996-11-04","dxy":89.110634,"gold":216.790405},{"date":"1996-11-05","dxy":89.386958,"gold":216.790405},{"date":"1996-11-06","dxy":89.356257,"gold":216.276413},{"date":"1996-11-07","dxy":88.987819,"gold":216.790405},{"date":"1996-11-08","dxy":88.660319,"gold":217.304397},{"date":"1996-11-11","dxy":88.312355,"gold":218.617933},{"date":"1996-11-12","dxy":88.844539,"gold":218.960594},{"date":"1996-11-13","dxy":88.660319,"gold":219.417476},{"date":"1996-11-14","dxy":88.711494,"gold":218.04683},{"date":"1996-11-15","dxy":88.73196,"gold":217.647059},{"date":"1996-11-18","dxy":88.486337,"gold":216.847516},{"date":"1996-11-19","dxy":88.568214,"gold":216.105083},{"date":"1996-11-20","dxy":88.199776,"gold":216.447744},{"date":"1996-11-21","dxy":88.158837,"gold":215.019989},{"date":"1996-11-22","dxy":88.58868,"gold":214.905768},{"date":"1996-11-25","dxy":89.305089,"gold":213.877784},{"date":"1996-11-26","dxy":89.397195,"gold":213.992005},{"date":"1996-11-27","dxy":89.560949,"gold":213.021131},{"date":"1996-11-28","dxy":89.673528},{"date":"1996-11-29","dxy":89.980554},{"date":"1996-12-02","dxy":90.676491,"gold":211.821816},{"date":"1996-12-03","dxy":90.768604,"gold":211.536265},{"date":"1996-12-04","dxy":90.891412,"gold":212.73558},{"date":"1996-12-05","dxy":90.604851,"gold":213.021131},{"date":"1996-12-06","dxy":90.553683,"gold":211.764706},{"date":"1996-12-09","dxy":90.86071,"gold":211.136493},{"date":"1996-12-10","dxy":90.748131,"gold":211.593375},{"date":"1996-12-11","dxy":90.17501,"gold":211.650485},{"date":"1996-12-12","dxy":90.31829,"gold":211.764706},{"date":"1996-12-13","dxy":90.799306,"gold":211.536265},{"date":"1996-12-16","dxy":90.543447,"gold":211.250714},{"date":"1996-12-17","dxy":90.553683,"gold":211.593375},{"date":"1996-12-18","dxy":90.676491,"gold":212.050257},{"date":"1996-12-19","dxy":90.911885,"gold":211.936037},{"date":"1996-12-20","dxy":90.748131,"gold":211.593375},{"date":"1996-12-23","dxy":90.778833,"gold":211.650485},{"date":"1996-12-24","dxy":90.891412,"gold":211.650485},{"date":"1996-12-25","dxy":90.891412},{"date":"1996-12-26","dxy":90.86071,"gold":211.936037},{"date":"1996-12-27","dxy":90.840245,"gold":211.936037},{"date":"1996-12-30","dxy":90.942587,"gold":211.993147},{"date":"1996-12-31","dxy":90.246649,"gold":210.850942},{"date":"1997-01-01","dxy":90.246649},{"date":"1997-01-02","dxy":90.430869,"gold":209.366077},{"date":"1997-01-03","dxy":91.392901,"gold":206.739006},{"date":"1997-01-06","dxy":91.198446,"gold":204.854369},{"date":"1997-01-07","dxy":91.106333,"gold":205.425471},{"date":"1997-01-08","dxy":91.556647,"gold":203.769275},{"date":"1997-01-09","dxy":91.597586,"gold":204.911479},{"date":"1997-01-10","dxy":91.884147,"gold":205.711022},{"date":"1997-01-13","dxy":92.058129,"gold":205.425471},{"date":"1997-01-14","dxy":92.436804,"gold":202.56996},{"date":"1997-01-15","dxy":92.017199,"gold":201.713307},{"date":"1997-01-16","dxy":92.211646,"gold":202.741291},{"date":"1997-01-17","dxy":92.989461,"gold":203.540834},{"date":"1997-01-20","dxy":93.695634,"gold":202.51285},{"date":"1997-01-21","dxy":93.767275,"gold":202.055968},{"date":"1997-01-22","dxy":94.637194,"gold":200.856653},{"date":"1997-01-23","dxy":94.7293,"gold":201.313535},{"date":"1997-01-24","dxy":94.278993,"gold":201.827527},{"date":"1997-01-27","dxy":94.944221,"gold":204.054826},{"date":"1997-01-28","dxy":95.343368,"gold":202.170188},{"date":"1997-01-29","dxy":95.20008,"gold":200.913764},{"date":"1997-01-30","dxy":95.005632,"gold":198.458024},{"date":"1997-01-31","dxy":95.220553,"gold":197.601371},{"date":"1997-02-03","dxy":95.271719,"gold":199.029126},{"date":"1997-02-04","dxy":95.425237,"gold":197.829812},{"date":"1997-02-05","dxy":95.507114,"gold":197.829812},{"date":"1997-02-06","dxy":95.66063,"gold":197.087379},{"date":"1997-02-07","dxy":95.875551,"gold":196.459166},{"date":"1997-02-10","dxy":95.711798,"gold":195.945174},{"date":"1997-02-11","dxy":96.45891,"gold":195.259852},{"date":"1997-02-12","dxy":96.92969,"gold":197.258709},{"date":"1997-02-13","dxy":97.021803,"gold":195.888064},{"date":"1997-02-14","dxy":97.134382,"gold":198.001142},{"date":"1997-02-17","dxy":97.47211},{"date":"1997-02-18","dxy":97.318593,"gold":198.572244},{"date":"1997-02-19","dxy":97.768908,"gold":198.515134},{"date":"1997-02-20","dxy":97.134382,"gold":201.370645},{"date":"1997-02-21","dxy":97.267426,"gold":202.227299},{"date":"1997-02-24","dxy":96.499848,"gold":202.855511},{"date":"1997-02-25","dxy":96.469146,"gold":203.369503},{"date":"1997-02-26","dxy":97.165083,"gold":203.312393},{"date":"1997-02-27","dxy":97.093444,"gold":206.167904},{"date":"1997-02-28","dxy":97.113908,"gold":208.509423},{"date":"1997-03-03","dxy":97.625627,"gold":207.76699},{"date":"1997-03-04","dxy":98.331801,"gold":205.882353},{"date":"1997-03-05","dxy":98.168047,"gold":202.398629},{"date":"1997-03-06","dxy":98.147583,"gold":201.941748},{"date":"1997-03-07","dxy":98.37274,"gold":199.828669},{"date":"1997-03-10","dxy":97.820083,"gold":201.656196},{"date":"1997-03-11","dxy":97.912188,"gold":202.798401},{"date":"1997-03-12","dxy":97.656329,"gold":201.713307},{"date":"1997-03-13","dxy":98.27039,"gold":202.45574},{"date":"1997-03-14","dxy":97.820083,"gold":201.599086},{"date":"1997-03-17","dxy":97.922425,"gold":198.914906},{"date":"1997-03-18","dxy":97.206022,"gold":200.11422},{"date":"1997-03-19","dxy":97.431172,"gold":201.541976},{"date":"1997-03-20","dxy":97.94289,"gold":201.142204},{"date":"1997-03-21","dxy":97.513049,"gold":201.884637},{"date":"1997-03-24","dxy":97.482347,"gold":200.399772},{"date":"1997-03-25","dxy":97.71774,"gold":198.857796},{"date":"1997-03-26","dxy":97.564224,"gold":200.742433},{"date":"1997-03-27","dxy":96.909224,"gold":200},{"date":"1997-03-28","dxy":96.909224},{"date":"1997-03-31","dxy":96.939926,"gold":202.170188},{"date":"1997-04-01","dxy":96.295156,"gold":202.56996},{"date":"1997-04-02","dxy":96.970628,"gold":201.085094},{"date":"1997-04-03","dxy":96.510085,"gold":200.685323},{"date":"1997-04-04","dxy":97.349303,"gold":200.856653},{"date":"1997-04-07","dxy":98.403442,"gold":200.513992},{"date":"1997-04-08","dxy":98.608125,"gold":200.571102},{"date":"1997-04-09","dxy":99.191484,"gold":200.11422},{"date":"1997-04-10","dxy":98.802581,"gold":200.399772},{"date":"1997-04-11","dxy":98.833283,"gold":199.486008},{"date":"1997-04-14","dxy":99.211957,"gold":199.143347},{"date":"1997-04-15","dxy":98.9868,"gold":196.402056},{"date":"1997-04-16","dxy":99.119843,"gold":196.059395},{"date":"1997-04-17","dxy":98.966327,"gold":196.630497},{"date":"1997-04-18","dxy":98.546722,"gold":196.116505},{"date":"1997-04-21","dxy":98.04524,"gold":196.973158},{"date":"1997-04-22","dxy":98.782108,"gold":196.116505},{"date":"1997-04-23","dxy":98.700238,"gold":196.059395},{"date":"1997-04-24","dxy":98.761643,"gold":195.716733},{"date":"1997-04-25","dxy":99.314299,"gold":196.402056},{"date":"1997-04-28","dxy":99.590624,"gold":194.9743},{"date":"1997-04-29","dxy":99.181256,"gold":195.088521},{"date":"1997-04-30","dxy":99.45758,"gold":194.86008},{"date":"1997-05-01","dxy":99.078906,"gold":195.145631},{"date":"1997-05-02","dxy":99.314299,"gold":195.088521},{"date":"1997-05-05","dxy":99.437115,"gold":196.630497},{"date":"1997-05-06","dxy":98.771879,"gold":195.031411},{"date":"1997-05-07","dxy":98.771879,"gold":195.545403},{"date":"1997-05-08","dxy":98.18852,"gold":196.916048},{"date":"1997-05-09","dxy":97.124146,"gold":199.486008},{"date":"1997-05-12","dxy":97.697267,"gold":199.143347},{"date":"1997-05-13","dxy":97.103672,"gold":200.171331},{"date":"1997-05-14","dxy":96.714769,"gold":198.857796},{"date":"1997-05-15","dxy":96.591954,"gold":198.972016},{"date":"1997-05-16","dxy":96.469146,"gold":196.973158},{"date":"1997-05-19","dxy":96.898988,"gold":195.431182},{"date":"1997-05-20","dxy":95.44571,"gold":196.116505},{"date":"1997-05-21","dxy":96.213287,"gold":196.287836},{"date":"1997-05-22","dxy":96.571489,"gold":196.002284},{"date":"1997-05-23","dxy":96.448674,"gold":195.945174},{"date":"1997-05-26","dxy":96.448674},{"date":"1997-05-27","dxy":97.195785,"gold":196.858938},{"date":"1997-05-28","dxy":96.776173,"gold":197.201599},{"date":"1997-05-29","dxy":96.868287,"gold":199.086236},{"date":"1997-05-30","dxy":97.07297,"gold":198.458024},{"date":"1997-06-02","dxy":97.973599,"gold":197.886922},{"date":"1997-06-03","dxy":97.758672,"gold":197.43004},{"date":"1997-06-04","dxy":97.973599,"gold":196.230725},{"date":"1997-06-05","dxy":97.820083,"gold":197.37293},{"date":"1997-06-06","dxy":97.758672,"gold":197.43004},{"date":"1997-06-09","dxy":96.919453,"gold":197.772701},{"date":"1997-06-10","dxy":97.206022,"gold":197.658481},{"date":"1997-06-11","dxy":96.919453,"gold":197.601371},{"date":"1997-06-12","dxy":97.71774,"gold":196.230725},{"date":"1997-06-13","dxy":98.035004,"gold":195.945174},{"date":"1997-06-16","dxy":97.666565,"gold":196.916048},{"date":"1997-06-17","dxy":97.646101,"gold":196.287836},{"date":"1997-06-18","dxy":97.748442,"gold":194.74586},{"date":"1997-06-19","dxy":97.298128,"gold":195.545403},{"date":"1997-06-20","dxy":97.533522,"gold":193.832096},{"date":"1997-06-23","dxy":97.113908,"gold":194.80297},{"date":"1997-06-24","dxy":97.410706,"gold":193.889206},{"date":"1997-06-25","dxy":97.246953,"gold":193.603655},{"date":"1997-06-26","dxy":97.165083,"gold":194.060537},{"date":"1997-06-27","dxy":97.789381,"gold":191.833238},{"date":"1997-06-30","dxy":97.912188,"gold":191.490577},{"date":"1997-07-01","dxy":98.096407,"gold":191.376356},{"date":"1997-07-02","dxy":98.106644,"gold":189.77727},{"date":"1997-07-03","dxy":97.809846,"gold":185.722444},{"date":"1997-07-04","dxy":97.983829},{"date":"1997-07-07","dxy":97.727969,"gold":182.181611},{"date":"1997-07-08","dxy":98.08617,"gold":183.323815},{"date":"1997-07-09","dxy":98.096407,"gold":182.1245},{"date":"1997-07-10","dxy":97.820083,"gold":183.209595},{"date":"1997-07-11","dxy":98.577424,"gold":184.009138},{"date":"1997-07-14","dxy":99.426879,"gold":183.209595},{"date":"1997-07-15","dxy":99.539457,"gold":182.181611},{"date":"1997-07-16","dxy":99.508754,"gold":182.01028},{"date":"1997-07-17","dxy":99.754377,"gold":185.436893},{"date":"1997-07-18","dxy":99.631562,"gold":188.235294},{"date":"1997-07-21","dxy":99.733904,"gold":186.293547},{"date":"1997-07-22","dxy":100.491253,"gold":186.179326},{"date":"1997-07-23","dxy":100.706174,"gold":184.922901},{"date":"1997-07-24","dxy":101.187191,"gold":184.922901},{"date":"1997-07-25","dxy":101.453278,"gold":186.464877},{"date":"1997-07-28","dxy":101.995707,"gold":188.178184},{"date":"1997-07-29","dxy":101.954768,"gold":186.065106},{"date":"1997-07-30","dxy":101.893357,"gold":188.806396},{"date":"1997-07-31","dxy":101.975233,"gold":187.664192},{"date":"1997-08-01","dxy":102.773512,"gold":187.835523},{"date":"1997-08-04","dxy":102.967969,"gold":187.378641},{"date":"1997-08-05","dxy":103.54109,"gold":185.379783},{"date":"1997-08-06","dxy":103.766247,"gold":184.180468},{"date":"1997-08-07","dxy":103.39781,"gold":186.065106},{"date":"1997-08-08","dxy":102.138987,"gold":188.692176},{"date":"1997-08-11","dxy":102.763284,"gold":189.891491},{"date":"1997-08-12","dxy":103.121485,"gold":188.920617},{"date":"1997-08-13","dxy":102.005935,"gold":188.863507},{"date":"1997-08-14","dxy":102.394846,"gold":187.321531},{"date":"1997-08-15","dxy":101.668199,"gold":188.178184},{"date":"1997-08-18","dxy":101.719374,"gold":185.436893},{"date":"1997-08-19","dxy":102.231092,"gold":186.464877},{"date":"1997-08-20","dxy":102.824687,"gold":185.436893},{"date":"1997-08-21","dxy":102.159452,"gold":186.521987},{"date":"1997-08-22","dxy":101.381639,"gold":188.292404},{"date":"1997-08-25","dxy":101.58633,"gold":187.321531},{"date":"1997-08-26","dxy":100.665236,"gold":187.892633},{"date":"1997-08-27","dxy":100.910858,"gold":187.778412},{"date":"1997-08-28","dxy":100.665236,"gold":186.807539},{"date":"1997-08-29","dxy":101.320234,"gold":186.978869},{"date":"1997-09-01","dxy":101.320234},{"date":"1997-09-02","dxy":102.415312,"gold":186.065106},{"date":"1997-09-03","dxy":101.934294,"gold":185.608224},{"date":"1997-09-04","dxy":101.801251,"gold":185.208452},{"date":"1997-09-05","dxy":101.095077,"gold":185.836665},{"date":"1997-09-08","dxy":101.391875,"gold":185.379783},{"date":"1997-09-09","dxy":101.371409,"gold":185.094232},{"date":"1997-09-10","dxy":101.023437,"gold":185.094232},{"date":"1997-09-11","dxy":100.286561,"gold":186.521987},{"date":"1997-09-12","dxy":100.020473,"gold":186.293547},{"date":"1997-09-15","dxy":99.559922,"gold":185.436893},{"date":"1997-09-16","dxy":99.969298,"gold":184.351799},{"date":"1997-09-17","dxy":99.989764,"gold":184.009138},{"date":"1997-09-18","dxy":100.286561,"gold":184.294689},{"date":"1997-09-19","dxy":100.163754,"gold":184.466019},{"date":"1997-09-22","dxy":100.736875,"gold":184.52313},{"date":"1997-09-23","dxy":100.695937,"gold":185.151342},{"date":"1997-09-24","dxy":99.774843,"gold":186.122216},{"date":"1997-09-25","dxy":99.314299,"gold":188.178184},{"date":"1997-09-26","dxy":99.52922,"gold":187.892633},{"date":"1997-09-29","dxy":99.539457,"gold":188.692176},{"date":"1997-09-30","dxy":99.38594,"gold":192.40434},{"date":"1997-10-01","dxy":99.887421,"gold":191.947459},{"date":"1997-10-02","dxy":99.928359,"gold":190.462593},{"date":"1997-10-03","dxy":99.426879,"gold":192.40434},{"date":"1997-10-06","dxy":99.396176,"gold":191.090805},{"date":"1997-10-07","dxy":99.406405,"gold":190.348372},{"date":"1997-10-08","dxy":98.956098,"gold":191.490577},{"date":"1997-10-09","dxy":98.874222,"gold":188.006853},{"date":"1997-10-10","dxy":98.925397,"gold":189.149058},{"date":"1997-10-13","dxy":99.037967,"gold":188.349515},{"date":"1997-10-14","dxy":99.222186,"gold":188.063963},{"date":"1997-10-15","dxy":99.099379,"gold":187.378641},{"date":"1997-10-16","dxy":98.751406,"gold":186.636208},{"date":"1997-10-17","dxy":99.805545,"gold":186.293547},{"date":"1997-10-20","dxy":99.774843,"gold":185.494003},{"date":"1997-10-21","dxy":100.399139,"gold":184.980011},{"date":"1997-10-22","dxy":100.276332,"gold":184.808681},{"date":"1997-10-23","dxy":99.723675,"gold":185.436893},{"date":"1997-10-24","dxy":100.020473,"gold":176.242147},{"date":"1997-10-27","dxy":99.283597,"gold":178.355226},{"date":"1997-10-28","dxy":98.301099,"gold":180.753855},{"date":"1997-10-29","dxy":98.014531,"gold":179.55454},{"date":"1997-10-30","dxy":97.697267,"gold":181.153626},{"date":"1997-10-31","dxy":97.881486,"gold":178.241005},{"date":"1997-11-03","dxy":98.321565,"gold":179.55454},{"date":"1997-11-04","dxy":97.779144,"gold":179.782981},{"date":"1997-11-05","dxy":97.748442,"gold":179.61165},{"date":"1997-11-06","dxy":97.912188,"gold":178.869218},{"date":"1997-11-07","dxy":97.40047,"gold":177.727013},{"date":"1997-11-10","dxy":97.431172,"gold":177.669903},{"date":"1997-11-11","dxy":97.523285,"gold":177.384352},{"date":"1997-11-12","dxy":98.004301,"gold":176.127927},{"date":"1997-11-13","dxy":98.249924,"gold":176.356368},{"date":"1997-11-14","dxy":98.352266,"gold":173.786408},{"date":"1997-11-17","dxy":98.444379,"gold":174.014849},{"date":"1997-11-18","dxy":98.444379,"gold":175.671045},{"date":"1997-11-19","dxy":98.649064,"gold":174.186179},{"date":"1997-11-20","dxy":98.9868,"gold":173.500857},{"date":"1997-11-21","dxy":98.833283,"gold":174.700171},{"date":"1997-11-24","dxy":98.945861,"gold":173.557967},{"date":"1997-11-25","dxy":99.508754,"gold":171.616219},{"date":"1997-11-26","dxy":99.928359,"gold":169.560251},{"date":"1997-11-27","dxy":100.102343},{"date":"1997-11-28","dxy":100.081877},{"date":"1997-12-01","dxy":100.706174,"gold":168.874929},{"date":"1997-12-02","dxy":100.624297,"gold":168.989149},{"date":"1997-12-03","dxy":100.399139,"gold":168.189606},{"date":"1997-12-04","dxy":100.654998,"gold":164.762993},{"date":"1997-12-05","dxy":101.197419,"gold":165.905197},{"date":"1997-12-08","dxy":101.565857,"gold":165.619646},{"date":"1997-12-09","dxy":101.483988,"gold":162.707025},{"date":"1997-12-10","dxy":101.299769,"gold":164.820103},{"date":"1997-12-11","dxy":100.481016,"gold":163.335237},{"date":"1997-12-12","dxy":101.04391,"gold":162.649914},{"date":"1997-12-15","dxy":101.074612,"gold":163.563678},{"date":"1997-12-16","dxy":101.381639,"gold":162.992576},{"date":"1997-12-17","dxy":100.583359,"gold":166.247858},{"date":"1997-12-18","dxy":100.777814,"gold":165.162764},{"date":"1997-12-19","dxy":100.747112,"gold":166.247858},{"date":"1997-12-22","dxy":101.146252,"gold":167.161622},{"date":"1997-12-23","dxy":100.880157,"gold":168.760708},{"date":"1997-12-24","dxy":100.818752,"gold":170.131354},{"date":"1997-12-25","dxy":100.818752},{"date":"1997-12-26","dxy":100.849455,"gold":169.16048},{"date":"1997-12-29","dxy":101.422576,"gold":167.047401},{"date":"1997-12-30","dxy":101.606796,"gold":166.533409},{"date":"1997-12-31","dxy":101.98547,"gold":165.562536},{"date":"1998-01-01","dxy":101.98547},{"date":"1998-01-02","dxy":102.446013,"gold":165.276985},{"date":"1998-01-05","dxy":103.428512,"gold":161.4506},{"date":"1998-01-06","dxy":103.776485,"gold":161.222159},{"date":"1998-01-07","dxy":102.99867,"gold":162.592804},{"date":"1998-01-08","dxy":103.387573,"gold":160.936608},{"date":"1998-01-09","dxy":103.295467,"gold":159.394632},{"date":"1998-01-12","dxy":103.295467,"gold":159.280411},{"date":"1998-01-13","dxy":103.07031,"gold":162.078812},{"date":"1998-01-14","dxy":103.101012,"gold":161.279269},{"date":"1998-01-15","dxy":103.346642,"gold":163.563678},{"date":"1998-01-16","dxy":103.285231,"gold":166.247858},{"date":"1998-01-19","dxy":103.285231},{"date":"1998-01-20","dxy":103.571792,"gold":166.362079},{"date":"1998-01-21","dxy":102.589294,"gold":167.504283},{"date":"1998-01-22","dxy":102.098048,"gold":166.362079},{"date":"1998-01-23","dxy":100.747112,"gold":171.501999},{"date":"1998-01-26","dxy":101.483988,"gold":169.674472},{"date":"1998-01-27","dxy":101.391875,"gold":171.73044},{"date":"1998-01-28","dxy":102.159452,"gold":174.757282},{"date":"1998-01-29","dxy":102.937266,"gold":174.129069},{"date":"1998-01-30","dxy":103.152187,"gold":173.957738},{"date":"1998-02-02","dxy":102.619996,"gold":174.186179},{"date":"1998-02-03","dxy":102.200391,"gold":169.731582},{"date":"1998-02-04","dxy":101.463514,"gold":172.015991},{"date":"1998-02-05","dxy":100.859691,"gold":171.73044},{"date":"1998-02-06","dxy":101.842189,"gold":171.330668},{"date":"1998-02-09","dxy":102.272031,"gold":172.244432},{"date":"1998-02-10","dxy":101.903593,"gold":172.644203},{"date":"1998-02-11","dxy":102.179917,"gold":172.358652},{"date":"1998-02-12","dxy":101.954768,"gold":171.559109},{"date":"1998-02-13","dxy":102.466487,"gold":172.244432},{"date":"1998-02-16","dxy":102.507425},{"date":"1998-02-17","dxy":102.865626,"gold":171.045117},{"date":"1998-02-18","dxy":102.517653,"gold":170.816676},{"date":"1998-02-19","dxy":102.343671,"gold":171.559109},{"date":"1998-02-20","dxy":102.671171,"gold":170.588235},{"date":"1998-02-23","dxy":101.647734,"gold":168.303826},{"date":"1998-02-24","dxy":101.678435,"gold":167.161622},{"date":"1998-02-25","dxy":102.660934,"gold":167.390063},{"date":"1998-02-26","dxy":102.282267,"gold":168.703598},{"date":"1998-02-27","dxy":102.159452,"gold":171.387778},{"date":"1998-03-02","dxy":101.91383,"gold":171.616219},{"date":"1998-03-03","dxy":101.883128,"gold":170.474015},{"date":"1998-03-04","dxy":102.312969,"gold":169.503141},{"date":"1998-03-05","dxy":103.193126,"gold":167.961165},{"date":"1998-03-06","dxy":103.080547,"gold":168.589377},{"date":"1998-03-09","dxy":102.783749,"gold":168.475157},{"date":"1998-03-10","dxy":102.753048,"gold":169.33181},{"date":"1998-03-11","dxy":102.937266,"gold":168.532267},{"date":"1998-03-12","dxy":102.74281,"gold":168.532267},{"date":"1998-03-13","dxy":102.210627,"gold":168.989149},{"date":"1998-03-16","dxy":102.38461,"gold":168.532267},{"date":"1998-03-17","dxy":102.394846,"gold":166.933181},{"date":"1998-03-18","dxy":102.732574,"gold":166.533409},{"date":"1998-03-19","dxy":103.131714,"gold":166.818961},{"date":"1998-03-20","dxy":102.92703,"gold":166.876071},{"date":"1998-03-23","dxy":102.701872,"gold":171.045117},{"date":"1998-03-24","dxy":102.753048,"gold":171.273558},{"date":"1998-03-25","dxy":102.548355,"gold":170.988007},{"date":"1998-03-26","dxy":102.108278,"gold":172.358652},{"date":"1998-03-27","dxy":102.660934,"gold":173.101085},{"date":"1998-03-30","dxy":103.715072,"gold":173.557967},{"date":"1998-03-31","dxy":103.878826,"gold":173.215306},{"date":"1998-04-01","dxy":104.093747,"gold":172.415762},{"date":"1998-04-02","dxy":104.226791,"gold":173.729298},{"date":"1998-04-03","dxy":104.18586,"gold":177.213021},{"date":"1998-04-06","dxy":103.878826,"gold":177.841234},{"date":"1998-04-07","dxy":103.592265,"gold":178.183895},{"date":"1998-04-08","dxy":102.446013,"gold":177.669903},{"date":"1998-04-09","dxy":102.701872,"gold":177.155911},{"date":"1998-04-10","dxy":102.701872},{"date":"1998-04-13","dxy":102.793985,"gold":178.697887},{"date":"1998-04-14","dxy":101.842189,"gold":177.04169},{"date":"1998-04-15","dxy":101.924058,"gold":176.470588},{"date":"1998-04-16","dxy":102.149216,"gold":176.92747},{"date":"1998-04-17","dxy":102.261794,"gold":176.699029},{"date":"1998-04-20","dxy":102.077575,"gold":176.81325},{"date":"1998-04-21","dxy":101.545391,"gold":178.526556},{"date":"1998-04-22","dxy":101.606796,"gold":179.840091},{"date":"1998-04-23","dxy":101.893357,"gold":180.354083},{"date":"1998-04-24","dxy":101.709137,"gold":179.44032},{"date":"1998-04-27","dxy":101.668199,"gold":177.727013},{"date":"1998-04-28","dxy":101.954768,"gold":176.699029},{"date":"1998-04-29","dxy":102.067346,"gold":177.955454},{"date":"1998-04-30","dxy":102.046873,"gold":175.842376},{"date":"1998-05-01","dxy":101.545391,"gold":173.386636},{"date":"1998-05-04","dxy":101.565857,"gold":174.41462},{"date":"1998-05-05","dxy":100.951796,"gold":173.957738},{"date":"1998-05-06","dxy":101.11555,"gold":172.244432},{"date":"1998-05-07","dxy":101.207655,"gold":171.102227},{"date":"1998-05-08","dxy":101.371409,"gold":171.73044},{"date":"1998-05-11","dxy":101.637498,"gold":172.015991},{"date":"1998-05-12","dxy":101.719374,"gold":170.702456},{"date":"1998-05-13","dxy":101.924058,"gold":170.873786},{"date":"1998-05-14","dxy":101.934294,"gold":171.159338},{"date":"1998-05-15","dxy":102.261794,"gold":172.415762},{"date":"1998-05-18","dxy":102.517653,"gold":171.444889},{"date":"1998-05-19","dxy":102.45625,"gold":170.930897},{"date":"1998-05-20","dxy":101.831953,"gold":171.273558},{"date":"1998-05-21","dxy":101.207655,"gold":171.958881},{"date":"1998-05-22","dxy":101.402111,"gold":171.330668},{"date":"1998-05-25","dxy":101.402111},{"date":"1998-05-26","dxy":102.067346,"gold":168.817818},{"date":"1998-05-27","dxy":102.497189,"gold":167.732724},{"date":"1998-05-28","dxy":102.59953,"gold":168.817818},{"date":"1998-05-29","dxy":102.804215,"gold":168.532267},{"date":"1998-06-01","dxy":102.538126,"gold":165.962307},{"date":"1998-06-02","dxy":102.486951,"gold":167.447173},{"date":"1998-06-03","dxy":102.138987,"gold":168.646488},{"date":"1998-06-04","dxy":101.883128,"gold":168.817818},{"date":"1998-06-05","dxy":102.486951,"gold":167.675614},{"date":"1998-06-08","dxy":102.753048,"gold":170.416905},{"date":"1998-06-09","dxy":102.74281,"gold":168.760708},{"date":"1998-06-10","dxy":103.571792,"gold":168.532267},{"date":"1998-06-11","dxy":104.32914,"gold":164.877213},{"date":"1998-06-12","dxy":104.277965,"gold":164.07767},{"date":"1998-06-15","dxy":104.636167,"gold":163.677898},{"date":"1998-06-16","dxy":103.694608,"gold":165.619646},{"date":"1998-06-17","dxy":102.38461,"gold":168.418047},{"date":"1998-06-18","dxy":102.886092,"gold":168.246716},{"date":"1998-06-19","dxy":102.466487,"gold":171.78755},{"date":"1998-06-22","dxy":102.865626,"gold":169.674472},{"date":"1998-06-23","dxy":103.234064,"gold":169.2747},{"date":"1998-06-24","dxy":103.489923,"gold":168.018275},{"date":"1998-06-25","dxy":103.489923,"gold":168.532267},{"date":"1998-06-26","dxy":103.970931,"gold":168.475157},{"date":"1998-06-29","dxy":104.022106,"gold":168.418047},{"date":"1998-06-30","dxy":103.54109,"gold":170.245574},{"date":"1998-07-01","dxy":103.837888,"gold":169.845802},{"date":"1998-07-02","dxy":104.370079,"gold":168.475157},{"date":"1998-07-03","dxy":104.370079},{"date":"1998-07-06","dxy":104.134685,"gold":168.075385},{"date":"1998-07-07","dxy":104.052808,"gold":168.989149},{"date":"1998-07-08","dxy":104.206326,"gold":168.018275},{"date":"1998-07-09","dxy":104.861324,"gold":167.047401},{"date":"1998-07-10","dxy":104.48265,"gold":166.533409},{"date":"1998-07-13","dxy":103.889063,"gold":166.990291},{"date":"1998-07-14","dxy":103.85836,"gold":167.904055},{"date":"1998-07-15","dxy":103.745782,"gold":168.189606},{"date":"1998-07-16","dxy":103.182889,"gold":167.904055},{"date":"1998-07-17","dxy":102.937266,"gold":168.532267},{"date":"1998-07-20","dxy":102.824687,"gold":169.446031},{"date":"1998-07-21","dxy":103.305704,"gold":168.760708},{"date":"1998-07-22","dxy":103.469449,"gold":168.246716},{"date":"1998-07-23","dxy":103.336406,"gold":167.732724},{"date":"1998-07-24","dxy":103.060074,"gold":166.304969},{"date":"1998-07-27","dxy":103.387573,"gold":165.733866},{"date":"1998-07-28","dxy":102.712109,"gold":166.59052},{"date":"1998-07-29","dxy":102.916794,"gold":165.562536},{"date":"1998-07-30","dxy":103.479687,"gold":167.447173},{"date":"1998-07-31","dxy":103.571792,"gold":165.905197},{"date":"1998-08-03","dxy":104.032344,"gold":164.420331},{"date":"1998-08-04","dxy":103.500152,"gold":167.047401},{"date":"1998-08-05","dxy":103.203354,"gold":166.64763},{"date":"1998-08-06","dxy":103.469449,"gold":166.419189},{"date":"1998-08-07","dxy":103.86859,"gold":165.905197},{"date":"1998-08-10","dxy":103.756011,"gold":166.362079},{"date":"1998-08-11","dxy":104.063045,"gold":164.477441},{"date":"1998-08-12","dxy":104.175624,"gold":163.792119},{"date":"1998-08-13","dxy":104.032344,"gold":165.219874},{"date":"1998-08-14","dxy":104.830622,"gold":164.420331},{"date":"1998-08-17","dxy":104.564527,"gold":165.105654},{"date":"1998-08-18","dxy":104.799921,"gold":165.048544},{"date":"1998-08-19","dxy":104.51336,"gold":164.02056},{"date":"1998-08-20","dxy":104.390545,"gold":165.048544},{"date":"1998-08-21","dxy":104.574763,"gold":164.877213},{"date":"1998-08-24","dxy":104.421247,"gold":164.762993},{"date":"1998-08-25","dxy":104.625938,"gold":163.849229},{"date":"1998-08-26","dxy":104.973903,"gold":163.278127},{"date":"1998-08-27","dxy":104.318904,"gold":159.965734},{"date":"1998-08-28","dxy":102.476715,"gold":158.709309},{"date":"1998-08-31","dxy":102.548355,"gold":159.280411},{"date":"1998-09-01","dxy":101.514689,"gold":161.165049},{"date":"1998-09-02","dxy":101.729611,"gold":161.850371},{"date":"1998-09-03","dxy":100.685701,"gold":164.648772},{"date":"1998-09-04","dxy":100.501482,"gold":165.676756},{"date":"1998-09-07","dxy":100.501482},{"date":"1998-09-08","dxy":100.347973,"gold":165.162764},{"date":"1998-09-09","dxy":100.54242,"gold":164.13478},{"date":"1998-09-10","dxy":98.904923,"gold":167.789834},{"date":"1998-09-11","dxy":98.761643,"gold":169.503141},{"date":"1998-09-14","dxy":99.068677,"gold":167.561393},{"date":"1998-09-15","dxy":98.771879,"gold":167.332953},{"date":"1998-09-16","dxy":99.027738,"gold":165.962307},{"date":"1998-09-17","dxy":98.730941,"gold":167.846945},{"date":"1998-09-18","dxy":98.904923,"gold":168.018275},{"date":"1998-09-21","dxy":99.037967,"gold":166.533409},{"date":"1998-09-22","dxy":98.894686,"gold":165.905197},{"date":"1998-09-23","dxy":98.700238,"gold":167.047401},{"date":"1998-09-24","dxy":98.454609,"gold":169.2747},{"date":"1998-09-25","dxy":98.638827,"gold":169.16048},{"date":"1998-09-28","dxy":98.37274,"gold":170.188464},{"date":"1998-09-29","dxy":98.065706,"gold":169.560251},{"date":"1998-09-30","dxy":98.423906,"gold":170.759566},{"date":"1998-10-01","dxy":97.594926,"gold":172.529983},{"date":"1998-10-02","dxy":97.605162,"gold":172.929754},{"date":"1998-10-05","dxy":97.206022,"gold":170.759566},{"date":"1998-10-06","dxy":96.745471,"gold":170.359794},{"date":"1998-10-07","dxy":94.534852,"gold":172.986865},{"date":"1998-10-08","dxy":95.292193,"gold":172.472873},{"date":"1998-10-09","dxy":95.281956,"gold":170.474015},{"date":"1998-10-12","dxy":95.98813,"gold":170.302684},{"date":"1998-10-13","dxy":95.322894,"gold":170.474015},{"date":"1998-10-14","dxy":95.588991,"gold":170.074243},{"date":"1998-10-15","dxy":95.169378,"gold":170.873786},{"date":"1998-10-16","dxy":94.381335,"gold":172.301542},{"date":"1998-10-19","dxy":94.739536,"gold":170.074243},{"date":"1998-10-20","dxy":95.20008,"gold":170.074243},{"date":"1998-10-21","dxy":95.681096,"gold":169.503141},{"date":"1998-10-22","dxy":95.394535,"gold":167.675614},{"date":"1998-10-23","dxy":95.353596,"gold":168.018275},{"date":"1998-10-26","dxy":96.60219,"gold":167.675614},{"date":"1998-10-27","dxy":96.080235,"gold":168.360937},{"date":"1998-10-28","dxy":96.121174,"gold":168.132496},{"date":"1998-10-29","dxy":95.998367,"gold":168.360937},{"date":"1998-10-30","dxy":95.926726,"gold":167.732724},{"date":"1998-11-02","dxy":95.752737,"gold":166.133638},{"date":"1998-11-03","dxy":96.110946,"gold":165.448315},{"date":"1998-11-04","dxy":96.336095,"gold":166.64763},{"date":"1998-11-05","dxy":96.223516,"gold":168.360937},{"date":"1998-11-06","dxy":97.042269,"gold":167.904055},{"date":"1998-11-09","dxy":97.850785,"gold":167.561393},{"date":"1998-11-10","dxy":97.94289,"gold":168.018275},{"date":"1998-11-11","dxy":97.584688,"gold":167.732724},{"date":"1998-11-12","dxy":97.922425,"gold":169.902913},{"date":"1998-11-13","dxy":97.983829,"gold":169.33181},{"date":"1998-11-16","dxy":97.032033,"gold":168.817818},{"date":"1998-11-17","dxy":97.195785,"gold":168.418047},{"date":"1998-11-18","dxy":97.513049,"gold":170.302684},{"date":"1998-11-19","dxy":97.779144,"gold":169.10337},{"date":"1998-11-20","dxy":98.055469,"gold":169.2747},{"date":"1998-11-23","dxy":98.577424,"gold":169.674472},{"date":"1998-11-24","dxy":98.659301,"gold":169.2747},{"date":"1998-11-25","dxy":98.618362,"gold":169.33181},{"date":"1998-11-26","dxy":98.679766},{"date":"1998-11-27","dxy":99.099379},{"date":"1998-11-30","dxy":98.454609,"gold":168.532267},{"date":"1998-12-01","dxy":97.830311,"gold":168.989149},{"date":"1998-12-02","dxy":97.042269,"gold":168.589377},{"date":"1998-12-03","dxy":96.92969,"gold":167.732724},{"date":"1998-12-04","dxy":97.134382,"gold":168.075385},{"date":"1998-12-07","dxy":97.47211,"gold":169.560251},{"date":"1998-12-08","dxy":97.021803,"gold":168.760708},{"date":"1998-12-09","dxy":96.868287,"gold":168.932039},{"date":"1998-12-10","dxy":96.100709,"gold":168.989149},{"date":"1998-12-11","dxy":95.670867,"gold":167.104512},{"date":"1998-12-14","dxy":95.578753,"gold":167.218732},{"date":"1998-12-15","dxy":96.008596,"gold":168.075385},{"date":"1998-12-16","dxy":96.673831,"gold":169.33181},{"date":"1998-12-17","dxy":96.520314,"gold":167.275842},{"date":"1998-12-18","dxy":96.243989,"gold":165.848087},{"date":"1998-12-21","dxy":96.653365,"gold":165.733866},{"date":"1998-12-22","dxy":96.714769,"gold":165.048544},{"date":"1998-12-23","dxy":96.735235,"gold":164.477441},{"date":"1998-12-24","dxy":97.113908,"gold":164.19189},{"date":"1998-12-25","dxy":97.113908},{"date":"1998-12-28","dxy":96.878523,"gold":164.363221},{"date":"1998-12-29","dxy":96.612428,"gold":163.963449},{"date":"1998-12-30","dxy":96.909224,"gold":164.534552},{"date":"1998-12-31","dxy":96.377033,"gold":165.162764},{"date":"1999-01-01","dxy":96.377033},{"date":"1999-01-04","dxy":95.629928,"gold":164.648772},{"date":"1999-01-05","dxy":95.66063,"gold":164.363221},{"date":"1999-01-06","dxy":96.745471,"gold":164.762993},{"date":"1999-01-07","dxy":95.91649,"gold":166.990291},{"date":"1999-01-08","dxy":96.561252,"gold":166.76185},{"date":"1999-01-11","dxy":96.878523,"gold":167.675614},{"date":"1999-01-12","dxy":97.011567,"gold":165.219874},{"date":"1999-01-13","dxy":96.45891,"gold":163.906339},{"date":"1999-01-14","dxy":96.233753,"gold":164.13478},{"date":"1999-01-15","dxy":96.939926,"gold":164.13478},{"date":"1999-01-18","dxy":96.939926},{"date":"1999-01-19","dxy":96.735235,"gold":163.792119},{"date":"1999-01-20","dxy":96.939926,"gold":164.19189},{"date":"1999-01-21","dxy":96.714769,"gold":164.477441},{"date":"1999-01-22","dxy":96.878523,"gold":163.735009},{"date":"1999-01-25","dxy":96.950163,"gold":164.477441},{"date":"1999-01-26","dxy":96.939926,"gold":163.506568},{"date":"1999-01-27","dxy":97.922425,"gold":161.850371},{"date":"1999-01-28","dxy":98.035004,"gold":163.677898},{"date":"1999-01-29","dxy":98.331801,"gold":164.591662},{"date":"1999-02-01","dxy":98.485318,"gold":166.133638},{"date":"1999-02-02","dxy":97.953127,"gold":166.019417},{"date":"1999-02-03","dxy":98.280626,"gold":165.219874},{"date":"1999-02-04","dxy":97.922425,"gold":166.304969},{"date":"1999-02-05","dxy":98.475081,"gold":165.905197},{"date":"1999-02-08","dxy":98.260161,"gold":166.362079},{"date":"1999-02-09","dxy":98.536486,"gold":165.162764},{"date":"1999-02-10","dxy":98.208986,"gold":164.877213},{"date":"1999-02-11","dxy":98.945861,"gold":165.219874},{"date":"1999-02-12","dxy":98.567188,"gold":166.304969},{"date":"1999-02-15","dxy":98.966327},{"date":"1999-02-16","dxy":99.488282,"gold":164.13478},{"date":"1999-02-17","dxy":99.334765,"gold":163.506568},{"date":"1999-02-18","dxy":99.600861,"gold":164.13478},{"date":"1999-02-19","dxy":100.573123,"gold":165.334095},{"date":"1999-02-22","dxy":100.828982,"gold":164.762993},{"date":"1999-02-23","dxy":101.166717,"gold":164.877213},{"date":"1999-02-24","dxy":101.432813,"gold":165.162764},{"date":"1999-02-25","dxy":100.880157,"gold":165.162764},{"date":"1999-02-26","dxy":100.992735,"gold":164.648772},{"date":"1999-03-01","dxy":101.893357,"gold":164.306111},{"date":"1999-03-02","dxy":101.698909,"gold":164.477441},{"date":"1999-03-03","dxy":102.098048,"gold":164.648772},{"date":"1999-03-04","dxy":102.691635,"gold":165.334095},{"date":"1999-03-05","dxy":102.589294,"gold":165.334095},{"date":"1999-03-08","dxy":102.026408,"gold":167.161622},{"date":"1999-03-09","dxy":101.893357,"gold":167.561393},{"date":"1999-03-10","dxy":101.330471,"gold":168.018275},{"date":"1999-03-11","dxy":100.767578,"gold":168.760708},{"date":"1999-03-12","dxy":101.473752,"gold":167.561393},{"date":"1999-03-15","dxy":101.207655,"gold":164.249001},{"date":"1999-03-16","dxy":100.910858,"gold":162.135922},{"date":"1999-03-17","dxy":100.808516,"gold":162.250143},{"date":"1999-03-18","dxy":100.880157,"gold":161.907481},{"date":"1999-03-19","dxy":101.371409,"gold":162.478584},{"date":"1999-03-22","dxy":101.238357,"gold":162.649914},{"date":"1999-03-23","dxy":101.238357,"gold":162.592804},{"date":"1999-03-24","dxy":101.381639,"gold":162.250143},{"date":"1999-03-25","dxy":101.811487,"gold":161.679041},{"date":"1999-03-26","dxy":102.538126,"gold":159.737293},{"date":"1999-03-29","dxy":102.712108,"gold":160.079954},{"date":"1999-03-30","dxy":102.896327,"gold":160.651057},{"date":"1999-03-31","dxy":102.446015,"gold":160.993718},{"date":"1999-04-01","dxy":102.43578,"gold":161.050828},{"date":"1999-04-05","dxy":103.101014,"gold":160.079954},{"date":"1999-04-06","dxy":102.251562,"gold":160.936608},{"date":"1999-04-07","dxy":102.701874,"gold":161.222159},{"date":"1999-04-08","dxy":102.793983,"gold":161.4506},{"date":"1999-04-09","dxy":102.425546,"gold":161.850371},{"date":"1999-04-12","dxy":102.138984,"gold":162.478584},{"date":"1999-04-13","dxy":102.405077,"gold":163.106796},{"date":"1999-04-14","dxy":102.159452,"gold":161.736151},{"date":"1999-04-15","dxy":102.69164,"gold":162.935465},{"date":"1999-04-16","dxy":102.425546,"gold":163.106796},{"date":"1999-04-19","dxy":102.92703,"gold":163.506568},{"date":"1999-04-20","dxy":103.172655,"gold":163.278127},{"date":"1999-04-21","dxy":103.346639,"gold":163.049686},{"date":"1999-04-22","dxy":103.274998,"gold":162.878355},{"date":"1999-04-23","dxy":103.234061,"gold":162.707025},{"date":"1999-04-26","dxy":103.387577,"gold":161.393489},{"date":"1999-04-27","dxy":102.988436,"gold":161.907481},{"date":"1999-04-28","dxy":103.152186,"gold":162.250143},{"date":"1999-04-29","dxy":103.305702,"gold":164.07767},{"date":"1999-04-30","dxy":103.367108,"gold":164.363221},{"date":"1999-05-03","dxy":103.479686,"gold":164.249001},{"date":"1999-05-04","dxy":103.039608,"gold":163.849229},{"date":"1999-05-05","dxy":102.251562,"gold":164.762993},{"date":"1999-05-06","dxy":101.780781,"gold":166.019417},{"date":"1999-05-07","dxy":102.333437,"gold":162.021702},{"date":"1999-05-10","dxy":102.067343,"gold":158.99486},{"date":"1999-05-11","dxy":102.589296,"gold":159.223301},{"date":"1999-05-12","dxy":103.060077,"gold":158.652199},{"date":"1999-05-13","dxy":103.060077,"gold":158.823529},{"date":"1999-05-14","dxy":103.295467,"gold":157.738435},{"date":"1999-05-17","dxy":103.223827,"gold":156.938892},{"date":"1999-05-18","dxy":103.080546,"gold":156.596231},{"date":"1999-05-19","dxy":103.459217,"gold":156.196459},{"date":"1999-05-20","dxy":103.715076,"gold":156.881782},{"date":"1999-05-21","dxy":104.022107,"gold":156.082239},{"date":"1999-05-24","dxy":103.776482,"gold":155.853798},{"date":"1999-05-25","dxy":103.756014,"gold":154.654483},{"date":"1999-05-26","dxy":104.636169,"gold":153.91205},{"date":"1999-05-27","dxy":104.472419,"gold":154.483152},{"date":"1999-05-28","dxy":104.912497,"gold":155.339806},{"date":"1999-06-01","dxy":104.462185,"gold":153.91205},{"date":"1999-06-02","dxy":105.19906,"gold":152.541405},{"date":"1999-06-03","dxy":105.393512,"gold":152.826956},{"date":"1999-06-04","dxy":105.055778,"gold":152.598515},{"date":"1999-06-07","dxy":105.526559,"gold":152.598515},{"date":"1999-06-08","dxy":104.14492,"gold":150.656768},{"date":"1999-06-09","dxy":104.14492,"gold":149.114792},{"date":"1999-06-10","dxy":103.960701,"gold":148.543689},{"date":"1999-06-11","dxy":103.367108,"gold":149.800114},{"date":"1999-06-14","dxy":104.503123,"gold":149.628784},{"date":"1999-06-15","dxy":104.605466,"gold":149.057681},{"date":"1999-06-16","dxy":105.260466,"gold":148.429469},{"date":"1999-06-17","dxy":104.922732,"gold":148.486579},{"date":"1999-06-18","dxy":104.769216,"gold":149.000571},{"date":"1999-06-21","dxy":105.311638,"gold":148.65791},{"date":"1999-06-22","dxy":105.413981,"gold":148.429469},{"date":"1999-06-23","dxy":105.454919,"gold":149.514563},{"date":"1999-06-24","dxy":104.912497,"gold":149.857224},{"date":"1999-06-25","dxy":104.677107,"gold":148.943461},{"date":"1999-06-28","dxy":105.260466,"gold":149.628784},{"date":"1999-06-29","dxy":105.465153,"gold":149.628784},{"date":"1999-06-30","dxy":105.260466,"gold":150.542547},{"date":"1999-07-01","dxy":106.089449,"gold":150.999429},{"date":"1999-07-02","dxy":105.915465,"gold":151.113649},{"date":"1999-07-05","dxy":106.355543},{"date":"1999-07-06","dxy":106.283902,"gold":147.230154},{"date":"1999-07-07","dxy":106.365777,"gold":147.344375},{"date":"1999-07-08","dxy":106.56023,"gold":147.173044},{"date":"1999-07-09","dxy":106.88773,"gold":147.401485},{"date":"1999-07-12","dxy":106.949136,"gold":146.487721},{"date":"1999-07-13","dxy":106.764918,"gold":146.601942},{"date":"1999-07-14","dxy":106.365777,"gold":145.631068},{"date":"1999-07-15","dxy":106.437418,"gold":145.516848},{"date":"1999-07-16","dxy":106.519293,"gold":145.345517},{"date":"1999-07-19","dxy":105.332106,"gold":145.002856},{"date":"1999-07-20","dxy":104.810154,"gold":145.117076},{"date":"1999-07-21","dxy":104.011873,"gold":146.373501},{"date":"1999-07-22","dxy":103.868592,"gold":146.601942},{"date":"1999-07-23","dxy":103.929998,"gold":145.859509},{"date":"1999-07-26","dxy":102.92703,"gold":145.459737},{"date":"1999-07-27","dxy":103.152186,"gold":145.345517},{"date":"1999-07-28","dxy":102.76328,"gold":145.345517},{"date":"1999-07-29","dxy":102.118515,"gold":148.315248},{"date":"1999-07-30","dxy":102.087812,"gold":147.801256},{"date":"1999-08-02","dxy":102.179921,"gold":147.230154},{"date":"1999-08-03","dxy":102.251562,"gold":147.629926},{"date":"1999-08-04","dxy":101.596562,"gold":147.687036},{"date":"1999-08-05","dxy":101.750078,"gold":147.344375},{"date":"1999-08-06","dxy":101.924062,"gold":147.687036},{"date":"1999-08-09","dxy":102.323202,"gold":148.086808},{"date":"1999-08-10","dxy":102.149218,"gold":148.372359},{"date":"1999-08-11","dxy":102.52789,"gold":149.343232},{"date":"1999-08-12","dxy":102.43578,"gold":150.199886},{"date":"1999-08-13","dxy":102.947499,"gold":150.314106},{"date":"1999-08-16","dxy":102.988436,"gold":150.028555},{"date":"1999-08-17","dxy":103.203358,"gold":150.770988},{"date":"1999-08-18","dxy":102.92703,"gold":149.743004},{"date":"1999-08-19","dxy":102.138984,"gold":149.171902},{"date":"1999-08-20","dxy":101.934296,"gold":148.258138},{"date":"1999-08-23","dxy":103.101014,"gold":146.316391},{"date":"1999-08-24","dxy":102.845155,"gold":145.459737},{"date":"1999-08-25","dxy":103.684373,"gold":145.174186},{"date":"1999-08-26","dxy":103.58203,"gold":145.402627},{"date":"1999-08-27","dxy":103.448983,"gold":145.916619},{"date":"1999-08-30","dxy":103.305702,"gold":146.08795},{"date":"1999-08-31","dxy":102.292499,"gold":146.944603},{"date":"1999-09-01","dxy":102.128749,"gold":145.973729},{"date":"1999-09-02","dxy":101.576094,"gold":146.601942},{"date":"1999-09-03","dxy":102.118515,"gold":145.916619},{"date":"1999-09-06","dxy":102.241327},{"date":"1999-09-07","dxy":102.343671,"gold":146.944603},{"date":"1999-09-08","dxy":102.220859,"gold":147.173044},{"date":"1999-09-09","dxy":101.965,"gold":147.687036},{"date":"1999-09-10","dxy":103.387577,"gold":147.287264},{"date":"1999-09-13","dxy":102.732577,"gold":147.230154},{"date":"1999-09-14","dxy":103.09078,"gold":147.458595},{"date":"1999-09-15","dxy":102.548358,"gold":146.944603},{"date":"1999-09-16","dxy":102.671171,"gold":147.001713},{"date":"1999-09-17","dxy":102.712108,"gold":146.14506},{"date":"1999-09-20","dxy":102.865624,"gold":146.08795},{"date":"1999-09-21","dxy":101.934296,"gold":149.514563},{"date":"1999-09-22","dxy":102.087812,"gold":151.627641},{"date":"1999-09-23","dxy":102.057109,"gold":152.655625},{"date":"1999-09-24","dxy":101.975234,"gold":154.083381},{"date":"1999-09-27","dxy":102.026406,"gold":162.078812},{"date":"1999-09-28","dxy":101.504453,"gold":177.04169},{"date":"1999-09-29","dxy":101.115547,"gold":172.472873},{"date":"1999-09-30","dxy":100.849453,"gold":171.045117},{"date":"1999-10-01","dxy":100.266095,"gold":174.35751},{"date":"1999-10-04","dxy":100.337735,"gold":181.610508},{"date":"1999-10-05","dxy":100.276329,"gold":186.179326},{"date":"1999-10-06","dxy":100.788047,"gold":186.179326},{"date":"1999-10-07","dxy":100.685704,"gold":185.208452},{"date":"1999-10-08","dxy":101.340703,"gold":183.723587},{"date":"1999-10-11","dxy":101.084844,"gold":182.924043},{"date":"1999-10-12","dxy":100.245626,"gold":181.724729},{"date":"1999-10-13","dxy":100.18422,"gold":183.780697},{"date":"1999-10-14","dxy":100.214923,"gold":179.44032},{"date":"1999-10-15","dxy":99.314298,"gold":180.696745},{"date":"1999-10-18","dxy":99.703204,"gold":178.012564},{"date":"1999-10-19","dxy":99.662267,"gold":176.756139},{"date":"1999-10-20","dxy":100.429844,"gold":175.499714},{"date":"1999-10-21","dxy":99.764611,"gold":174.47173},{"date":"1999-10-22","dxy":100.788047,"gold":173.215306},{"date":"1999-10-25","dxy":100.644766,"gold":171.616219},{"date":"1999-10-26","dxy":101.136016,"gold":165.848087},{"date":"1999-10-27","dxy":101.627265,"gold":168.018275},{"date":"1999-10-28","dxy":101.698906,"gold":171.559109},{"date":"1999-10-29","dxy":101.381641,"gold":171.501999},{"date":"1999-11-01","dxy":101.6375,"gold":166.476299},{"date":"1999-11-02","dxy":101.504453,"gold":166.990291},{"date":"1999-11-03","dxy":101.883125,"gold":167.504283},{"date":"1999-11-04","dxy":102.783749,"gold":167.732724},{"date":"1999-11-05","dxy":102.630233,"gold":166.190748},{"date":"1999-11-08","dxy":102.701874,"gold":166.247858},{"date":"1999-11-09","dxy":102.619999,"gold":167.390063},{"date":"1999-11-10","dxy":102.128749,"gold":170.816676},{"date":"1999-11-11","dxy":102.486952,"gold":168.418047},{"date":"1999-11-12","dxy":103.111249,"gold":166.818961},{"date":"1999-11-15","dxy":103.049842,"gold":167.047401},{"date":"1999-11-16","dxy":103.152186,"gold":168.646488},{"date":"1999-11-17","dxy":102.548358,"gold":168.874929},{"date":"1999-11-18","dxy":103.367108,"gold":168.532267},{"date":"1999-11-19","dxy":103.25453,"gold":168.874929},{"date":"1999-11-22","dxy":103.019139,"gold":168.817818},{"date":"1999-11-23","dxy":103.193124,"gold":170.588235},{"date":"1999-11-24","dxy":104.103982,"gold":170.988007},{"date":"1999-11-25","dxy":103.909529},{"date":"1999-11-26","dxy":103.735545},{"date":"1999-11-29","dxy":104.247263,"gold":167.618504},{"date":"1999-11-30","dxy":104.38031,"gold":167.332953},{"date":"1999-12-01","dxy":104.482654,"gold":166.70474},{"date":"1999-12-02","dxy":104.922732,"gold":163.963449},{"date":"1999-12-03","dxy":104.912497,"gold":161.107938},{"date":"1999-12-06","dxy":103.500155,"gold":158.88064},{"date":"1999-12-07","dxy":103.182889,"gold":162.992576},{"date":"1999-12-08","dxy":103.070311,"gold":162.250143},{"date":"1999-12-09","dxy":103.387577,"gold":160.079954},{"date":"1999-12-10","dxy":104.042576,"gold":160.479726},{"date":"1999-12-13","dxy":104.05281,"gold":161.107938},{"date":"1999-12-14","dxy":104.748747,"gold":161.050828},{"date":"1999-12-15","dxy":104.799919,"gold":162.535694},{"date":"1999-12-16","dxy":103.98117,"gold":162.078812},{"date":"1999-12-17","dxy":104.574763,"gold":163.049686},{"date":"1999-12-20","dxy":104.237029,"gold":163.335237},{"date":"1999-12-21","dxy":104.318904,"gold":164.991433},{"date":"1999-12-22","dxy":104.257498,"gold":164.877213},{"date":"1999-12-23","dxy":103.81742,"gold":164.762993},{"date":"1999-12-24","dxy":103.960701},{"date":"1999-12-27","dxy":103.868592,"gold":165.505425},{"date":"1999-12-28","dxy":104.329138,"gold":166.476299},{"date":"1999-12-29","dxy":104.370076,"gold":166.990291},{"date":"1999-12-30","dxy":104.206326,"gold":165.391205},{"date":"1999-12-31","dxy":104.257498},{"date":"2000-01-03","dxy":102.568827},{"date":"2000-01-04","dxy":102.76328,"gold":162.021702},{"date":"2000-01-05","dxy":102.732577,"gold":161.107938},{"date":"2000-01-06","dxy":103.008905,"gold":161.279269},{"date":"2000-01-07","dxy":103.16242,"gold":161.56482},{"date":"2000-01-10","dxy":103.356873,"gold":161.4506},{"date":"2000-01-11","dxy":102.916796,"gold":162.421473},{"date":"2000-01-12","dxy":102.978202,"gold":162.021702},{"date":"2000-01-13","dxy":103.367108,"gold":162.821245},{"date":"2000-01-14","dxy":104.103982,"gold":162.707025},{"date":"2000-01-17","dxy":104.441716},{"date":"2000-01-18","dxy":104.247263,"gold":165.391205},{"date":"2000-01-19","dxy":104.14492,"gold":165.790977},{"date":"2000-01-20","dxy":103.735545,"gold":165.219874},{"date":"2000-01-21","dxy":104.14492,"gold":165.448315},{"date":"2000-01-24","dxy":104.595232,"gold":164.534552},{"date":"2000-01-25","dxy":104.810154,"gold":163.677898},{"date":"2000-01-26","dxy":104.840857,"gold":163.620788},{"date":"2000-01-27","dxy":105.587965,"gold":163.963449},{"date":"2000-01-28","dxy":106.928668,"gold":163.335237},{"date":"2000-01-31","dxy":107.593901,"gold":163.449457},{"date":"2000-02-01","dxy":107.37898,"gold":162.992576},{"date":"2000-02-02","dxy":107.245933,"gold":164.306111},{"date":"2000-02-03","dxy":106.232731,"gold":165.562536},{"date":"2000-02-04","dxy":106.734215,"gold":178.754997},{"date":"2000-02-07","dxy":107.092417,"gold":173.900628},{"date":"2000-02-08","dxy":106.662574,"gold":172.301542},{"date":"2000-02-09","dxy":106.109918,"gold":176.242147},{"date":"2000-02-10","dxy":106.570465,"gold":182.01028},{"date":"2000-02-11","dxy":106.631871,"gold":179.097658},{"date":"2000-02-14","dxy":107.174292,"gold":177.612793},{"date":"2000-02-15","dxy":107.143589,"gold":173.672187},{"date":"2000-02-16","dxy":106.72398,"gold":174.186179},{"date":"2000-02-17","dxy":106.713746,"gold":173.500857},{"date":"2000-02-18","dxy":107.082183,"gold":175.499714},{"date":"2000-02-21","dxy":107.031011},{"date":"2000-02-22","dxy":105.700544,"gold":175.728155},{"date":"2000-02-23","dxy":105.956403,"gold":172.701314},{"date":"2000-02-24","dxy":106.447652,"gold":171.84466},{"date":"2000-02-25","dxy":107.726948,"gold":168.246716},{"date":"2000-02-28","dxy":107.737183,"gold":168.018275},{"date":"2000-02-29","dxy":108.402416,"gold":168.018275},{"date":"2000-03-01","dxy":107.348277,"gold":167.504283},{"date":"2000-03-02","dxy":108.126089,"gold":165.448315},{"date":"2000-03-03","dxy":108.484291,"gold":165.790977},{"date":"2000-03-06","dxy":108.648041,"gold":165.276985},{"date":"2000-03-07","dxy":108.576401,"gold":167.732724},{"date":"2000-03-08","dxy":108.412651,"gold":165.848087},{"date":"2000-03-09","dxy":107.839526,"gold":167.161622},{"date":"2000-03-10","dxy":108.187495,"gold":165.619646},{"date":"2000-03-13","dxy":107.972573,"gold":166.476299},{"date":"2000-03-14","dxy":107.767886,"gold":165.448315},{"date":"2000-03-15","dxy":107.849761,"gold":165.391205},{"date":"2000-03-16","dxy":107.645073,"gold":163.906339},{"date":"2000-03-17","dxy":107.665542,"gold":162.764135},{"date":"2000-03-20","dxy":107.61437,"gold":163.620788},{"date":"2000-03-21","dxy":108.289838,"gold":165.848087},{"date":"2000-03-22","dxy":108.525229,"gold":164.648772},{"date":"2000-03-23","dxy":107.696245,"gold":162.992576},{"date":"2000-03-24","dxy":107.225464,"gold":162.821245},{"date":"2000-03-27","dxy":107.921401,"gold":160.194175},{"date":"2000-03-28","dxy":108.003276,"gold":159.623073},{"date":"2000-03-29","dxy":108.740151,"gold":157.567105},{"date":"2000-03-30","dxy":107.94187,"gold":159.394632},{"date":"2000-03-31","dxy":107.911167,"gold":160.708167},{"date":"2000-04-03","dxy":108.01351,"gold":160.137065},{"date":"2000-04-04","dxy":107.634839,"gold":163.677898},{"date":"2000-04-05","dxy":107.757651,"gold":162.078812},{"date":"2000-04-06","dxy":107.993042,"gold":161.4506},{"date":"2000-04-07","dxy":108.453588,"gold":161.336379},{"date":"2000-04-10","dxy":108.156792,"gold":162.193033},{"date":"2000-04-11","dxy":108.422885,"gold":162.021702},{"date":"2000-04-12","dxy":108.443354,"gold":161.907481},{"date":"2000-04-13","dxy":108.627572,"gold":161.736151},{"date":"2000-04-14","dxy":108.228432,"gold":162.535694},{"date":"2000-04-17","dxy":108.617338,"gold":162.307253},{"date":"2000-04-18","dxy":109.129056,"gold":161.62193},{"date":"2000-04-19","dxy":109.640775,"gold":161.336379},{"date":"2000-04-20","dxy":109.968275,"gold":160.765277},{"date":"2000-04-24","dxy":109.79429,"gold":160.593946},{"date":"2000-04-25","dxy":111.237336,"gold":159.794403},{"date":"2000-04-26","dxy":111.094055,"gold":158.252427},{"date":"2000-04-27","dxy":112.13796,"gold":158.99486},{"date":"2000-04-28","dxy":112.721319,"gold":156.881782},{"date":"2000-05-01","dxy":112.199367,"gold":156.938892},{"date":"2000-05-02","dxy":112.844132,"gold":158.195317},{"date":"2000-05-03","dxy":113.867568,"gold":159.394632},{"date":"2000-05-04","dxy":114.420224,"gold":160.593946},{"date":"2000-05-05","dxy":113.91874,"gold":159.965734},{"date":"2000-05-08","dxy":114.062021,"gold":158.537978},{"date":"2000-05-09","dxy":113.345616,"gold":158.88064},{"date":"2000-05-10","dxy":113.396788,"gold":159.166191},{"date":"2000-05-11","dxy":114.133662,"gold":157.909766},{"date":"2000-05-12","dxy":112.475695,"gold":158.138207},{"date":"2000-05-15","dxy":113.151163,"gold":157.852656},{"date":"2000-05-16","dxy":113.91874,"gold":157.738435},{"date":"2000-05-17","dxy":114.727255,"gold":156.36779},{"date":"2000-05-18","dxy":114.839833,"gold":156.31068},{"date":"2000-05-19","dxy":114.08249,"gold":156.824672},{"date":"2000-05-22","dxy":113.662881,"gold":157.738435},{"date":"2000-05-23","dxy":113.744756,"gold":156.881782},{"date":"2000-05-24","dxy":113.826631,"gold":156.36779},{"date":"2000-05-25","dxy":113.345616,"gold":154.597373},{"date":"2000-05-26","dxy":111.677414,"gold":155.454026},{"date":"2000-05-30","dxy":111.482961,"gold":157.338664},{"date":"2000-05-31","dxy":111.288508,"gold":156.938892},{"date":"2000-06-01","dxy":111.605773,"gold":157.281553},{"date":"2000-06-02","dxy":110.653977,"gold":162.307253},{"date":"2000-06-05","dxy":109.978509,"gold":164.591662},{"date":"2000-06-06","dxy":109.088119,"gold":166.64763},{"date":"2000-06-07","dxy":108.66851,"gold":165.619646},{"date":"2000-06-08","dxy":109.210931,"gold":163.792119},{"date":"2000-06-09","dxy":109.497494,"gold":163.563678},{"date":"2000-06-12","dxy":109.477025,"gold":165.105654},{"date":"2000-06-13","dxy":108.893666,"gold":164.534552},{"date":"2000-06-14","dxy":108.955072,"gold":168.018275},{"date":"2000-06-15","dxy":109.384916,"gold":166.818961},{"date":"2000-06-16","dxy":108.443354,"gold":166.304969},{"date":"2000-06-19","dxy":108.822025,"gold":164.477441},{"date":"2000-06-20","dxy":108.822025,"gold":164.534552},{"date":"2000-06-21","dxy":109.947806,"gold":164.534552},{"date":"2000-06-22","dxy":110.234368,"gold":164.02056},{"date":"2000-06-23","dxy":110.541399,"gold":162.649914},{"date":"2000-06-26","dxy":110.643743,"gold":163.049686},{"date":"2000-06-27","dxy":109.876165,"gold":164.19189},{"date":"2000-06-28","dxy":110.12179,"gold":168.075385},{"date":"2000-06-29","dxy":109.343978,"gold":166.019417},{"date":"2000-06-30","dxy":109.343978,"gold":166.476299},{"date":"2000-07-03","dxy":109.569134},{"date":"2000-07-04","dxy":109.804525},{"date":"2000-07-05","dxy":109.63054,"gold":162.935465},{"date":"2000-07-06","dxy":109.8864,"gold":162.535694},{"date":"2000-07-07","dxy":110.172962,"gold":162.535694},{"date":"2000-07-10","dxy":109.517962,"gold":162.707025},{"date":"2000-07-11","dxy":109.651009,"gold":161.793261},{"date":"2000-07-12","dxy":110.653977,"gold":160.708167},{"date":"2000-07-13","dxy":111.083821,"gold":160.422616},{"date":"2000-07-14","dxy":110.991711,"gold":160.993718},{"date":"2000-07-17","dxy":111.24757,"gold":162.307253},{"date":"2000-07-18","dxy":111.943507,"gold":161.679041},{"date":"2000-07-19","dxy":112.158429,"gold":159.680183},{"date":"2000-07-20","dxy":111.155461,"gold":160.137065},{"date":"2000-07-21","dxy":110.961008,"gold":160.251285},{"date":"2000-07-24","dxy":111.237336,"gold":159.508852},{"date":"2000-07-25","dxy":110.920071,"gold":159.508852},{"date":"2000-07-26","dxy":110.643743,"gold":159.737293},{"date":"2000-07-27","dxy":111.442023,"gold":159.109081},{"date":"2000-07-28","dxy":112.311945,"gold":162.307253},{"date":"2000-07-31","dxy":112.13796,"gold":161.736151},{"date":"2000-08-01","dxy":112.62921,"gold":161.736151},{"date":"2000-08-02","dxy":113.263741,"gold":161.50771},{"date":"2000-08-03","dxy":113.581006,"gold":159.623073},{"date":"2000-08-04","dxy":113.447959,"gold":159.109081},{"date":"2000-08-07","dxy":113.396788,"gold":159.394632},{"date":"2000-08-08","dxy":113.928975,"gold":159.166191},{"date":"2000-08-09","dxy":114.051787,"gold":158.366648},{"date":"2000-08-10","dxy":113.499131,"gold":158.537978},{"date":"2000-08-11","dxy":113.816397,"gold":160.079954},{"date":"2000-08-14","dxy":113.68335,"gold":159.680183},{"date":"2000-08-15","dxy":113.099991,"gold":159.680183},{"date":"2000-08-16","dxy":112.844132,"gold":161.222159},{"date":"2000-08-17","dxy":112.690616,"gold":161.393489},{"date":"2000-08-18","dxy":113.611709,"gold":160.879497},{"date":"2000-08-21","dxy":114.072256,"gold":159.908624},{"date":"2000-08-22","dxy":114.40999,"gold":158.93775},{"date":"2000-08-23","dxy":114.031318,"gold":157.452884},{"date":"2000-08-24","dxy":113.836865,"gold":158.480868},{"date":"2000-08-25","dxy":113.959678,"gold":159.109081},{"date":"2000-08-28","dxy":114.072256,"gold":159.05197},{"date":"2000-08-29","dxy":114.829599,"gold":158.480868},{"date":"2000-08-30","dxy":114.768193,"gold":158.88064},{"date":"2000-08-31","dxy":115.238974,"gold":161.107938},{"date":"2000-09-01","dxy":114.031318,"gold":160.422616},{"date":"2000-09-05","dxy":115.044521,"gold":159.737293},{"date":"2000-09-06","dxy":116.794597,"gold":158.709309},{"date":"2000-09-07","dxy":116.313582,"gold":158.595089},{"date":"2000-09-08","dxy":117.019754,"gold":158.081097},{"date":"2000-09-11","dxy":118.073893,"gold":158.081097},{"date":"2000-09-12","dxy":117.869206,"gold":157.966876},{"date":"2000-09-13","dxy":118.04319,"gold":157.909766},{"date":"2000-09-14","dxy":117.858972,"gold":157.624215},{"date":"2000-09-15","dxy":118.657252,"gold":157.509994},{"date":"2000-09-18","dxy":118.718658,"gold":156.996002},{"date":"2000-09-19","dxy":118.831237,"gold":157.281553},{"date":"2000-09-20","dxy":119.138268,"gold":155.625357},{"date":"2000-09-21","dxy":117.97155,"gold":156.196459},{"date":"2000-09-22","dxy":116.221473,"gold":157.110223},{"date":"2000-09-25","dxy":116.733191,"gold":158.366648},{"date":"2000-09-26","dxy":115.812098,"gold":158.366648},{"date":"2000-09-27","dxy":115.760926,"gold":160.822387},{"date":"2000-09-28","dxy":115.965614,"gold":159.280411},{"date":"2000-09-29","dxy":115.904208,"gold":158.138207},{"date":"2000-10-02","dxy":116.456863,"gold":157.795545},{"date":"2000-10-03","dxy":116.896941,"gold":156.938892},{"date":"2000-10-04","dxy":116.845769,"gold":156.025128},{"date":"2000-10-05","dxy":117.429128,"gold":156.139349},{"date":"2000-10-06","dxy":117.541706,"gold":155.396916},{"date":"2000-10-09","dxy":117.500769,"gold":155.853798},{"date":"2000-10-10","dxy":117.040222,"gold":157.110223},{"date":"2000-10-11","dxy":117.173269,"gold":155.910908},{"date":"2000-10-12","dxy":117.582644,"gold":159.223301},{"date":"2000-10-13","dxy":118.575377,"gold":156.938892},{"date":"2000-10-16","dxy":119.117799,"gold":156.4249},{"date":"2000-10-17","dxy":118.60608,"gold":156.139349},{"date":"2000-10-18","dxy":120.079829,"gold":155.682467},{"date":"2000-10-19","dxy":119.680689,"gold":155.511136},{"date":"2000-10-20","dxy":119.905845,"gold":156.082239},{"date":"2000-10-23","dxy":120.294751,"gold":155.339806},{"date":"2000-10-24","dxy":120.171939,"gold":155.396916},{"date":"2000-10-25","dxy":121.267016,"gold":152.998287},{"date":"2000-10-26","dxy":121.27725,"gold":152.255854},{"date":"2000-10-27","dxy":120.141235,"gold":151.856082},{"date":"2000-10-30","dxy":119.997954,"gold":151.798972},{"date":"2000-10-31","dxy":119.383892,"gold":152.141633},{"date":"2000-11-01","dxy":118.268346,"gold":151.570531},{"date":"2000-11-02","dxy":118.319518,"gold":151.856082},{"date":"2000-11-03","dxy":117.664519,"gold":151.970303},{"date":"2000-11-06","dxy":118.401393,"gold":151.913192},{"date":"2000-11-07","dxy":118.227409,"gold":151.570531},{"date":"2000-11-08","dxy":118.954049,"gold":151.970303},{"date":"2000-11-09","dxy":118.04319,"gold":152.427184},{"date":"2000-11-10","dxy":118.503737,"gold":151.627641},{"date":"2000-11-13","dxy":118.411627,"gold":151.513421},{"date":"2000-11-14","dxy":118.943815,"gold":151.570531},{"date":"2000-11-15","dxy":119.076861,"gold":151.684752},{"date":"2000-11-16","dxy":119.670455,"gold":152.084523},{"date":"2000-11-17","dxy":120.059361,"gold":152.027413},{"date":"2000-11-20","dxy":120.100298,"gold":152.370074},{"date":"2000-11-21","dxy":120.71436,"gold":151.970303},{"date":"2000-11-22","dxy":120.612016,"gold":152.312964},{"date":"2000-11-23","dxy":120.857641},{"date":"2000-11-24","dxy":121.256782},{"date":"2000-11-27","dxy":119.844439,"gold":154.368932},{"date":"2000-11-28","dxy":119.312252,"gold":154.083381},{"date":"2000-11-29","dxy":119.342955,"gold":153.96916},{"date":"2000-11-30","dxy":117.940847,"gold":156.082239},{"date":"2000-12-01","dxy":117.418894,"gold":155.282696},{"date":"2000-12-04","dxy":116.374988,"gold":156.36779},{"date":"2000-12-05","dxy":117.1528,"gold":156.082239},{"date":"2000-12-06","dxy":115.965614,"gold":158.366648},{"date":"2000-12-07","dxy":116.201004,"gold":157.681325},{"date":"2000-12-08","dxy":116.722957,"gold":157.110223},{"date":"2000-12-11","dxy":116.968582,"gold":155.968018},{"date":"2000-12-12","dxy":116.937879,"gold":156.025128},{"date":"2000-12-13","dxy":117.398425,"gold":154.882924},{"date":"2000-12-14","dxy":116.037254,"gold":155.054255},{"date":"2000-12-15","dxy":115.546005,"gold":155.853798},{"date":"2000-12-18","dxy":115.719989,"gold":155.339806},{"date":"2000-12-19","dxy":115.86327,"gold":155.339806},{"date":"2000-12-20","dxy":114.594209,"gold":156.881782},{"date":"2000-12-21","dxy":114.123428,"gold":157.452884},{"date":"2000-12-22","dxy":113.417256,"gold":157.338664},{"date":"2000-12-26","dxy":112.895304,"gold":157.567105},{"date":"2000-12-27","dxy":112.905538,"gold":158.138207},{"date":"2000-12-28","dxy":112.966944,"gold":156.31068},{"date":"2000-12-29","dxy":112.127726,"gold":156.253569},{"date":"2001-01-02","dxy":111.319211,"gold":154.197601},{"date":"2001-01-03","dxy":112.752022,"gold":153.79783},{"date":"2001-01-04","dxy":111.360149,"gold":153.283838},{"date":"2001-01-05","dxy":110.961008,"gold":153.626499},{"date":"2001-01-08","dxy":111.41132,"gold":153.626499},{"date":"2001-01-09","dxy":112.086789,"gold":153.340948},{"date":"2001-01-10","dxy":112.434757,"gold":151.684752},{"date":"2001-01-11","dxy":111.564836,"gold":151.22787},{"date":"2001-01-12","dxy":111.923039,"gold":151.113649},{"date":"2001-01-15","dxy":112.547335},{"date":"2001-01-16","dxy":112.690616,"gold":150.713878},{"date":"2001-01-17","dxy":113.407022,"gold":150.656768},{"date":"2001-01-18","dxy":112.516632,"gold":151.22787},{"date":"2001-01-19","dxy":113.253506,"gold":151.28498},{"date":"2001-01-22","dxy":112.823663,"gold":152.484295},{"date":"2001-01-23","dxy":112.823663,"gold":152.312964},{"date":"2001-01-24","dxy":114.297412,"gold":151.113649},{"date":"2001-01-25","dxy":114.225771,"gold":151.22787},{"date":"2001-01-26","dxy":114.072256,"gold":150.142776},{"date":"2001-01-29","dxy":114.389521,"gold":150.085665},{"date":"2001-01-30","dxy":113.581006,"gold":153.055397},{"date":"2001-01-31","dxy":113.110225,"gold":153.055397},{"date":"2001-02-01","dxy":112.23007,"gold":154.597373},{"date":"2001-02-02","dxy":112.905538,"gold":153.79783},{"date":"2001-02-05","dxy":112.46546,"gold":152.712736},{"date":"2001-02-06","dxy":113.366084,"gold":151.570531},{"date":"2001-02-07","dxy":113.488897,"gold":151.28498},{"date":"2001-02-08","dxy":114.686318,"gold":149.743004},{"date":"2001-02-09","dxy":114.133662,"gold":149.628784},{"date":"2001-02-12","dxy":113.795928,"gold":150.028555},{"date":"2001-02-13","dxy":114.583974,"gold":149.743004},{"date":"2001-02-14","dxy":114.665849,"gold":149.171902},{"date":"2001-02-15","dxy":115.853036,"gold":146.716162},{"date":"2001-02-16","dxy":114.891005,"gold":148.372359},{"date":"2001-02-19","dxy":114.543037},{"date":"2001-02-20","dxy":115.46413,"gold":147.115934},{"date":"2001-02-21","dxy":115.771161,"gold":148.143918},{"date":"2001-02-22","dxy":115.996317,"gold":148.372359},{"date":"2001-02-23","dxy":114.655615,"gold":149.685894},{"date":"2001-02-26","dxy":115.412958,"gold":152.370074},{"date":"2001-02-27","dxy":114.97288,"gold":153.283838},{"date":"2001-02-28","dxy":114.635146,"gold":152.941176},{"date":"2001-03-01","dxy":113.888037,"gold":152.027413},{"date":"2001-03-02","dxy":113.775459,"gold":150.256996},{"date":"2001-03-05","dxy":114.154131,"gold":150.485437},{"date":"2001-03-06","dxy":113.806162,"gold":149.000571},{"date":"2001-03-07","dxy":114.450927,"gold":149.857224},{"date":"2001-03-08","dxy":114.102959,"gold":151.970303},{"date":"2001-03-09","dxy":114.051787,"gold":155.054255},{"date":"2001-03-12","dxy":114.635146,"gold":155.511136},{"date":"2001-03-13","dxy":115.760926,"gold":152.769846},{"date":"2001-03-14","dxy":116.364754,"gold":150.142776},{"date":"2001-03-15","dxy":117.398425,"gold":148.65791},{"date":"2001-03-16","dxy":118.022722,"gold":147.572816},{"date":"2001-03-19","dxy":117.899909,"gold":148.543689},{"date":"2001-03-20","dxy":116.784363,"gold":148.943461},{"date":"2001-03-21","dxy":118.237643,"gold":149.743004},{"date":"2001-03-22","dxy":119.025689,"gold":149.286122},{"date":"2001-03-23","dxy":118.657252,"gold":149.457453},{"date":"2001-03-26","dxy":117.910143,"gold":149.685894},{"date":"2001-03-27","dxy":118.1353,"gold":149.114792},{"date":"2001-03-28","dxy":118.728893,"gold":148.315248},{"date":"2001-03-29","dxy":119.33272,"gold":148.71502},{"date":"2001-03-30","dxy":120.120767,"gold":148.029697},{"date":"2001-04-02","dxy":120.090064,"gold":146.544832},{"date":"2001-04-03","dxy":118.339987,"gold":147.287264},{"date":"2001-04-04","dxy":117.777097,"gold":148.143918},{"date":"2001-04-05","dxy":118.176237,"gold":147.972587},{"date":"2001-04-06","dxy":117.439363,"gold":149.000571},{"date":"2001-04-09","dxy":117.910143,"gold":148.029697},{"date":"2001-04-10","dxy":118.739127,"gold":147.458595},{"date":"2001-04-11","dxy":118.851705,"gold":148.258138},{"date":"2001-04-12","dxy":118.247878,"gold":149.000571},{"date":"2001-04-16","dxy":118.902877,"gold":150.828098},{"date":"2001-04-17","dxy":119.189439,"gold":149.514563},{"date":"2001-04-18","dxy":118.851705,"gold":149.628784},{"date":"2001-04-19","dxy":117.71569,"gold":151.913192},{"date":"2001-04-20","dxy":116.999285,"gold":151.570531},{"date":"2001-04-23","dxy":117.459831,"gold":150.942319},{"date":"2001-04-24","dxy":117.899909,"gold":151.17076},{"date":"2001-04-25","dxy":117.674753,"gold":149.971445},{"date":"2001-04-26","dxy":117.142566,"gold":151.056539},{"date":"2001-04-27","dxy":118.329753,"gold":150.942319},{"date":"2001-04-30","dxy":118.565143,"gold":150.999429},{"date":"2001-05-01","dxy":118.002253,"gold":151.22787},{"date":"2001-05-02","dxy":117.858972,"gold":151.798972},{"date":"2001-05-03","dxy":118.084128,"gold":152.312964},{"date":"2001-05-04","dxy":117.623581,"gold":152.198744},{"date":"2001-05-07","dxy":118.022722,"gold":152.198744},{"date":"2001-05-08","dxy":118.800533,"gold":151.627641},{"date":"2001-05-09","dxy":118.76983,"gold":154.426042},{"date":"2001-05-10","dxy":119.09733,"gold":153.91205},{"date":"2001-05-11","dxy":119.578345,"gold":153.226728},{"date":"2001-05-14","dxy":119.885376,"gold":153.455168},{"date":"2001-05-15","dxy":119.527173,"gold":153.340948},{"date":"2001-05-16","dxy":118.86194,"gold":155.568247},{"date":"2001-05-17","dxy":118.841471,"gold":156.48201},{"date":"2001-05-18","dxy":119.138268,"gold":164.363221},{"date":"2001-05-21","dxy":119.250846,"gold":163.221017},{"date":"2001-05-22","dxy":120.448267,"gold":163.049686},{"date":"2001-05-23","dxy":121.062329,"gold":162.193033},{"date":"2001-05-24","dxy":121.133969,"gold":159.565962},{"date":"2001-05-25","dxy":120.94975,"gold":158.88064},{"date":"2001-05-29","dxy":120.990688,"gold":156.4249},{"date":"2001-05-30","dxy":120.990688,"gold":152.712736},{"date":"2001-05-31","dxy":121.860609,"gold":152.427184},{"date":"2001-06-01","dxy":121.676391,"gold":153.055397},{"date":"2001-06-04","dxy":121.983422,"gold":152.198744},{"date":"2001-06-05","dxy":121.481938,"gold":152.541405},{"date":"2001-06-06","dxy":122.157406,"gold":152.484295},{"date":"2001-06-07","dxy":121.881078,"gold":152.655625},{"date":"2001-06-08","dxy":122.00389,"gold":156.767561},{"date":"2001-06-11","dxy":122.863577,"gold":153.569389},{"date":"2001-06-12","dxy":122.413265,"gold":155.682467},{"date":"2001-06-13","dxy":121.819672,"gold":155.968018},{"date":"2001-06-14","dxy":120.755298,"gold":157.852656},{"date":"2001-06-15","dxy":121.062329,"gold":155.511136},{"date":"2001-06-18","dxy":121.133969,"gold":156.139349},{"date":"2001-06-19","dxy":121.829906,"gold":156.710451},{"date":"2001-06-20","dxy":121.922015,"gold":156.139349},{"date":"2001-06-21","dxy":121.676391,"gold":156.253569},{"date":"2001-06-22","dxy":121.696859,"gold":156.082239},{"date":"2001-06-25","dxy":121.093032,"gold":156.881782},{"date":"2001-06-26","dxy":120.837172,"gold":158.195317},{"date":"2001-06-27","dxy":121.154438,"gold":155.796688},{"date":"2001-06-28","dxy":122.82264,"gold":154.197601},{"date":"2001-06-29","dxy":122.229046,"gold":154.940034},{"date":"2001-07-02","dxy":122.474671,"gold":154.254712},{"date":"2001-07-03","dxy":122.403031,"gold":153.226728},{"date":"2001-07-04","dxy":122.720296},{"date":"2001-07-05","dxy":123.733498,"gold":151.798972},{"date":"2001-07-06","dxy":122.710062,"gold":152.255854},{"date":"2001-07-09","dxy":122.699827,"gold":152.484295},{"date":"2001-07-10","dxy":121.922015,"gold":152.312964},{"date":"2001-07-11","dxy":121.420531,"gold":153.512279},{"date":"2001-07-12","dxy":121.881078,"gold":152.541405},{"date":"2001-07-13","dxy":122.126703,"gold":152.826956},{"date":"2001-07-16","dxy":122.096,"gold":152.712736},{"date":"2001-07-17","dxy":121.686625,"gold":153.398058},{"date":"2001-07-18","dxy":120.131001,"gold":154.654483},{"date":"2001-07-19","dxy":120.079829,"gold":154.026271},{"date":"2001-07-20","dxy":119.957017,"gold":154.311822},{"date":"2001-07-23","dxy":120.612016,"gold":153.683609},{"date":"2001-07-24","dxy":119.864908,"gold":154.197601},{"date":"2001-07-25","dxy":119.373658,"gold":152.941176},{"date":"2001-07-26","dxy":119.476002,"gold":152.084523},{"date":"2001-07-27","dxy":119.680689,"gold":152.712736},{"date":"2001-07-30","dxy":119.946783,"gold":152.826956},{"date":"2001-07-31","dxy":119.926314,"gold":153.74072},{"date":"2001-08-01","dxy":119.291783,"gold":154.368932},{"date":"2001-08-02","dxy":119.005221,"gold":154.368932},{"date":"2001-08-03","dxy":118.86194,"gold":154.654483},{"date":"2001-08-06","dxy":119.148502,"gold":154.140491},{"date":"2001-08-07","dxy":119.568111,"gold":154.140491},{"date":"2001-08-08","dxy":119.271314,"gold":154.597373},{"date":"2001-08-09","dxy":117.951081,"gold":157.738435},{"date":"2001-08-10","dxy":117.992018,"gold":158.081097},{"date":"2001-08-13","dxy":117.705456,"gold":159.109081},{"date":"2001-08-14","dxy":117.070925,"gold":159.394632},{"date":"2001-08-15","dxy":115.842801,"gold":158.99486},{"date":"2001-08-16","dxy":115.730223,"gold":158.709309},{"date":"2001-08-17","dxy":115.638114,"gold":161.050828},{"date":"2001-08-20","dxy":116.057723,"gold":159.109081},{"date":"2001-08-21","dxy":115.945145,"gold":158.423758},{"date":"2001-08-22","dxy":115.924676,"gold":158.366648},{"date":"2001-08-23","dxy":115.740458,"gold":158.595089},{"date":"2001-08-24","dxy":115.986082,"gold":156.996002},{"date":"2001-08-27","dxy":116.047489,"gold":156.996002},{"date":"2001-08-28","dxy":116.088426,"gold":156.710451},{"date":"2001-08-29","dxy":116.201004,"gold":157.509994},{"date":"2001-08-30","dxy":115.484598,"gold":158.480868},{"date":"2001-08-31","dxy":116.078192,"gold":157.909766},{"date":"2001-09-03","dxy":116.334051},{"date":"2001-09-04","dxy":118.391159,"gold":156.31068},{"date":"2001-09-05","dxy":118.309284,"gold":156.539121},{"date":"2001-09-06","dxy":117.664519,"gold":157.053113},{"date":"2001-09-07","dxy":116.722957,"gold":157.110223},{"date":"2001-09-10","dxy":117.255144,"gold":156.31068},{"date":"2001-09-11","gold":159.908624},{"date":"2001-09-14","gold":166.933181},{"date":"2001-09-17","dxy":114.635146,"gold":166.476299},{"date":"2001-09-18","dxy":114.543037,"gold":165.448315},{"date":"2001-09-19","dxy":114.225771,"gold":166.933181},{"date":"2001-09-20","dxy":114.491865,"gold":165.505425},{"date":"2001-09-21","dxy":115.689286,"gold":167.275842},{"date":"2001-09-24","dxy":115.484598,"gold":166.133638},{"date":"2001-09-25","dxy":114.911474,"gold":166.64763},{"date":"2001-09-26","dxy":114.921708,"gold":168.360937},{"date":"2001-09-27","dxy":115.62788,"gold":167.447173},{"date":"2001-09-28","dxy":116.139598,"gold":167.904055},{"date":"2001-10-01","dxy":115.648348,"gold":167.618504},{"date":"2001-10-02","dxy":115.658583,"gold":166.133638},{"date":"2001-10-03","dxy":116.057723,"gold":166.190748},{"date":"2001-10-04","dxy":115.812098,"gold":166.533409},{"date":"2001-10-05","dxy":115.556239,"gold":167.047401},{"date":"2001-10-08","dxy":115.228739,"gold":167.561393},{"date":"2001-10-09","dxy":116.006551,"gold":165.448315},{"date":"2001-10-10","dxy":116.364754,"gold":163.735009},{"date":"2001-10-11","dxy":117.122097,"gold":161.393489},{"date":"2001-10-12","dxy":116.559207,"gold":163.163906},{"date":"2001-10-15","dxy":116.487566,"gold":161.4506},{"date":"2001-10-16","dxy":116.58991,"gold":161.56482},{"date":"2001-10-17","dxy":117.060691,"gold":162.193033},{"date":"2001-10-18","dxy":117.029988,"gold":159.794403},{"date":"2001-10-19","dxy":117.551941,"gold":160.308395},{"date":"2001-10-22","dxy":118.462799,"gold":157.681325},{"date":"2001-10-23","dxy":118.565143,"gold":157.909766},{"date":"2001-10-24","dxy":118.309284,"gold":157.795545},{"date":"2001-10-25","dxy":118.258112,"gold":158.88064},{"date":"2001-10-26","dxy":118.360456,"gold":158.93775},{"date":"2001-10-29","dxy":117.122097,"gold":159.737293},{"date":"2001-10-30","dxy":117.029988,"gold":160.593946},{"date":"2001-10-31","dxy":117.551941,"gold":160.194175},{"date":"2001-11-01","dxy":117.142566,"gold":160.308395},{"date":"2001-11-02","dxy":117.224441,"gold":160.365505},{"date":"2001-11-05","dxy":117.224441,"gold":159.623073},{"date":"2001-11-06","dxy":117.500769,"gold":160.022844},{"date":"2001-11-07","dxy":117.674753,"gold":160.651057},{"date":"2001-11-08","dxy":117.828269,"gold":158.252427},{"date":"2001-11-09","dxy":117.787331,"gold":158.595089},{"date":"2001-11-12","dxy":118.04319,"gold":159.109081},{"date":"2001-11-13","dxy":119.128033,"gold":158.766419},{"date":"2001-11-14","dxy":118.923346,"gold":158.766419},{"date":"2001-11-15","dxy":119.240611,"gold":157.224443},{"date":"2001-11-16","dxy":119.138268,"gold":156.996002},{"date":"2001-11-19","dxy":119.670455,"gold":155.853798},{"date":"2001-11-20","dxy":119.353189,"gold":156.025128},{"date":"2001-11-21","dxy":119.895611,"gold":155.968018},{"date":"2001-11-22","dxy":120.049126},{"date":"2001-11-23","dxy":120.079829},{"date":"2001-11-26","dxy":119.854673,"gold":155.625357},{"date":"2001-11-27","dxy":119.629517,"gold":156.139349},{"date":"2001-11-28","dxy":118.892643,"gold":156.539121},{"date":"2001-11-29","dxy":118.851705,"gold":156.881782},{"date":"2001-11-30","dxy":118.851705,"gold":156.996002},{"date":"2001-12-03","dxy":118.677721,"gold":158.709309},{"date":"2001-12-04","dxy":118.800533,"gold":157.795545},{"date":"2001-12-05","dxy":119.138268,"gold":156.824672},{"date":"2001-12-06","dxy":118.339987,"gold":157.053113},{"date":"2001-12-07","dxy":118.872174,"gold":156.881782},{"date":"2001-12-10","dxy":118.984752,"gold":155.910908},{"date":"2001-12-11","dxy":118.76983,"gold":155.853798},{"date":"2001-12-12","dxy":118.032956,"gold":156.767561},{"date":"2001-12-13","dxy":118.513971,"gold":156.824672},{"date":"2001-12-14","dxy":117.623581,"gold":159.109081},{"date":"2001-12-17","dxy":117.623581,"gold":158.93775},{"date":"2001-12-18","dxy":117.848737,"gold":160.422616},{"date":"2001-12-19","dxy":118.186471,"gold":157.624215},{"date":"2001-12-20","dxy":118.299049,"gold":157.909766},{"date":"2001-12-21","dxy":119.721626,"gold":158.93775},{"date":"2001-12-24","dxy":120.704126},{"date":"2001-12-26","dxy":120.612016,"gold":159.680183},{"date":"2001-12-27","dxy":120.325454,"gold":158.595089},{"date":"2001-12-28","dxy":120.008189,"gold":158.081097},{"date":"2001-12-31","dxy":119.486236,"gold":159.337521},{"date":"2002-01-02","dxy":118.503737,"gold":159.451742},{"date":"2002-01-03","dxy":118.831237,"gold":159.05197},{"date":"2002-01-04","dxy":119.056393,"gold":159.451742},{"date":"2002-01-07","dxy":119.056393,"gold":159.280411},{"date":"2002-01-08","dxy":119.568111,"gold":159.451742},{"date":"2002-01-09","dxy":119.75233,"gold":162.021702},{"date":"2002-01-10","dxy":119.619283,"gold":164.13478},{"date":"2002-01-11","dxy":119.373658,"gold":164.306111},{"date":"2002-01-14","dxy":119.373658,"gold":163.163906},{"date":"2002-01-15","dxy":120.038892,"gold":162.592804},{"date":"2002-01-16","dxy":120.345923,"gold":164.249001},{"date":"2002-01-17","dxy":120.612016,"gold":162.592804},{"date":"2002-01-18","dxy":120.264048,"gold":161.850371},{"date":"2002-01-21","dxy":120.417563},{"date":"2002-01-22","dxy":120.509673,"gold":160.936608},{"date":"2002-01-23","dxy":121.246547,"gold":159.280411},{"date":"2002-01-24","dxy":121.420531,"gold":158.99486},{"date":"2002-01-25","dxy":122.65889,"gold":159.394632},{"date":"2002-01-28","dxy":122.853343,"gold":159.05197},{"date":"2002-01-29","dxy":122.423499,"gold":160.708167},{"date":"2002-01-30","dxy":122.536077,"gold":161.56482},{"date":"2002-01-31","dxy":123.05803,"gold":161.56482},{"date":"2002-02-01","dxy":122.597484,"gold":163.792119},{"date":"2002-02-04","dxy":121.686625,"gold":165.676756},{"date":"2002-02-05","dxy":122.198343,"gold":170.816676},{"date":"2002-02-06","dxy":122.096,"gold":170.359794},{"date":"2002-02-07","dxy":121.860609,"gold":171.67333},{"date":"2002-02-08","dxy":121.7685,"gold":173.843518},{"date":"2002-02-11","dxy":121.215844,"gold":171.78755},{"date":"2002-02-12","dxy":121.021391,"gold":172.073101},{"date":"2002-02-13","dxy":121.584281,"gold":171.330668},{"date":"2002-02-14","dxy":121.20561,"gold":171.444889},{"date":"2002-02-15","dxy":121.379594,"gold":170.702456},{"date":"2002-02-18","dxy":121.543344},{"date":"2002-02-19","dxy":121.133969,"gold":167.675614},{"date":"2002-02-20","dxy":121.717328,"gold":167.104512},{"date":"2002-02-21","dxy":121.952718,"gold":167.618504},{"date":"2002-02-22","dxy":121.256782,"gold":167.618504},{"date":"2002-02-25","dxy":121.922015,"gold":167.275842},{"date":"2002-02-26","dxy":122.628187,"gold":170.302684},{"date":"2002-02-27","dxy":122.372328,"gold":169.388921},{"date":"2002-02-28","dxy":121.952718,"gold":169.674472},{"date":"2002-03-01","dxy":122.198343,"gold":170.416905},{"date":"2002-03-04","dxy":121.594516,"gold":169.674472},{"date":"2002-03-05","dxy":121.348891,"gold":168.132496},{"date":"2002-03-06","dxy":120.724594,"gold":167.846945},{"date":"2002-03-07","dxy":119.537408,"gold":165.905197},{"date":"2002-03-08","dxy":120.755298,"gold":165.790977},{"date":"2002-03-11","dxy":120.489204,"gold":166.362079},{"date":"2002-03-12","dxy":120.560845,"gold":167.789834},{"date":"2002-03-13","dxy":120.724594,"gold":167.789834},{"date":"2002-03-14","dxy":120.038892,"gold":166.304969},{"date":"2002-03-15","dxy":119.967251,"gold":165.676756},{"date":"2002-03-18","dxy":120.253814,"gold":167.047401},{"date":"2002-03-19","dxy":120.253814,"gold":167.332953},{"date":"2002-03-20","dxy":119.967251,"gold":166.990291},{"date":"2002-03-21","dxy":120.274282,"gold":167.390063},{"date":"2002-03-22","dxy":120.816704,"gold":169.960023},{"date":"2002-03-25","dxy":120.867876,"gold":170.017133},{"date":"2002-03-26","dxy":120.908813,"gold":169.503141},{"date":"2002-03-27","dxy":121.318188,"gold":172.587093},{"date":"2002-03-28","dxy":121.400063,"gold":173.443746},{"date":"2002-04-01","dxy":120.530141,"gold":173.729298},{"date":"2002-04-02","dxy":120.683657,"gold":175.328384},{"date":"2002-04-03","dxy":120.438032,"gold":173.329526},{"date":"2002-04-04","dxy":120.704126,"gold":172.472873},{"date":"2002-04-05","dxy":120.448267,"gold":171.90177},{"date":"2002-04-08","dxy":120.970219,"gold":172.073101},{"date":"2002-04-09","dxy":120.345923,"gold":171.045117},{"date":"2002-04-10","dxy":120.264048,"gold":172.758424},{"date":"2002-04-11","dxy":120.120767,"gold":173.043975},{"date":"2002-04-12","dxy":120.499438,"gold":172.986865},{"date":"2002-04-15","dxy":120.397095,"gold":171.73044},{"date":"2002-04-16","dxy":120.120767,"gold":171.045117},{"date":"2002-04-17","dxy":119.33272,"gold":172.929754},{"date":"2002-04-18","dxy":119.117799,"gold":174.3004},{"date":"2002-04-19","dxy":119.015455,"gold":173.043975},{"date":"2002-04-22","dxy":119.158736,"gold":173.386636},{"date":"2002-04-23","dxy":119.302017,"gold":173.957738},{"date":"2002-04-24","dxy":118.872174,"gold":174.071959},{"date":"2002-04-25","dxy":118.155768,"gold":176.242147},{"date":"2002-04-26","dxy":117.736159,"gold":178.241005},{"date":"2002-04-29","dxy":117.582644,"gold":177.898344},{"date":"2002-04-30","dxy":117.889675,"gold":176.584809},{"date":"2002-05-01","dxy":117.224441,"gold":176.699029},{"date":"2002-05-02","dxy":117.562175,"gold":176.242147},{"date":"2002-05-03","dxy":116.252176,"gold":178.469446},{"date":"2002-05-06","dxy":116.323817,"gold":177.898344},{"date":"2002-05-07","dxy":116.58991,"gold":178.126785},{"date":"2002-05-08","dxy":117.603112,"gold":176.185037},{"date":"2002-05-09","dxy":117.203972,"gold":176.92747},{"date":"2002-05-10","dxy":116.620613,"gold":177.784123},{"date":"2002-05-13","dxy":116.825301,"gold":177.555682},{"date":"2002-05-14","dxy":117.787331,"gold":175.671045},{"date":"2002-05-15","dxy":116.794597,"gold":176.470588},{"date":"2002-05-16","dxy":116.804832,"gold":177.098801},{"date":"2002-05-17","dxy":115.648348,"gold":177.555682},{"date":"2002-05-20","dxy":115.46413,"gold":180.468304},{"date":"2002-05-21","dxy":115.443661,"gold":180.525414},{"date":"2002-05-22","dxy":114.962646,"gold":181.781839},{"date":"2002-05-23","dxy":115.433427,"gold":184.351799},{"date":"2002-05-24","dxy":115.443661,"gold":183.152484},{"date":"2002-05-27","dxy":115.648348},{"date":"2002-05-28","dxy":114.727255,"gold":185.094232},{"date":"2002-05-29","dxy":114.102959,"gold":185.893775},{"date":"2002-05-30","dxy":113.775459,"gold":186.579098},{"date":"2002-05-31","dxy":114.430459,"gold":187.035979},{"date":"2002-06-03","dxy":113.908506,"gold":187.1502},{"date":"2002-06-04","dxy":113.693584,"gold":187.778412},{"date":"2002-06-05","dxy":113.949443,"gold":183.952027},{"date":"2002-06-06","dxy":113.427491,"gold":186.065106},{"date":"2002-06-07","dxy":113.591241,"gold":185.836665},{"date":"2002-06-10","dxy":113.703819,"gold":182.467162},{"date":"2002-06-11","dxy":113.376319,"gold":183.038264},{"date":"2002-06-12","dxy":113.601475,"gold":183.380925},{"date":"2002-06-13","dxy":113.75499,"gold":181.896059},{"date":"2002-06-14","dxy":113.35585,"gold":182.638492},{"date":"2002-06-17","dxy":113.447959,"gold":181.667619},{"date":"2002-06-18","dxy":112.782726,"gold":182.581382},{"date":"2002-06-19","dxy":112.240304,"gold":182.924043},{"date":"2002-06-20","dxy":111.493195,"gold":184.865791},{"date":"2002-06-21","dxy":110.725618,"gold":185.665334},{"date":"2002-06-24","dxy":110.746086,"gold":185.436893},{"date":"2002-06-25","dxy":110.091087,"gold":183.038264},{"date":"2002-06-26","dxy":109.057416,"gold":183.209595},{"date":"2002-06-27","dxy":108.862963,"gold":182.524272},{"date":"2002-06-28","dxy":108.596869,"gold":179.268989},{"date":"2002-07-01","dxy":109.006244,"gold":179.55454},{"date":"2002-07-02","dxy":109.303041,"gold":178.869218},{"date":"2002-07-03","dxy":109.5589,"gold":177.784123},{"date":"2002-07-04","dxy":109.855697},{"date":"2002-07-05","dxy":110.193431},{"date":"2002-07-08","dxy":108.791322,"gold":178.469446},{"date":"2002-07-09","dxy":108.126089,"gold":180.753855},{"date":"2002-07-10","dxy":108.494526,"gold":179.954312},{"date":"2002-07-11","dxy":108.197729,"gold":181.382067},{"date":"2002-07-12","dxy":108.371713,"gold":180.411194},{"date":"2002-07-15","dxy":107.123121,"gold":182.695603},{"date":"2002-07-16","dxy":106.938902,"gold":181.324957},{"date":"2002-07-17","dxy":106.867261,"gold":181.439178},{"date":"2002-07-18","dxy":106.918433,"gold":181.096516},{"date":"2002-07-19","dxy":106.498824,"gold":184.980011},{"date":"2002-07-22","dxy":107.204995,"gold":184.751571},{"date":"2002-07-23","dxy":109.15976,"gold":178.526556},{"date":"2002-07-24","dxy":107.993042,"gold":177.841234},{"date":"2002-07-25","dxy":107.583667,"gold":176.87036},{"date":"2002-07-26","dxy":109.108588,"gold":173.215306},{"date":"2002-07-29","dxy":109.610072,"gold":172.701314},{"date":"2002-07-30","dxy":109.303041,"gold":174.757282},{"date":"2002-07-31","dxy":109.927337,"gold":174.3004},{"date":"2002-08-01","dxy":109.528197,"gold":174.757282},{"date":"2002-08-02","dxy":109.169994,"gold":176.470588},{"date":"2002-08-05","dxy":109.784056,"gold":176.81325},{"date":"2002-08-06","dxy":111.237336,"gold":175.499714},{"date":"2002-08-07","dxy":110.377649,"gold":180.525414},{"date":"2002-08-08","dxy":111.206633,"gold":178.298115},{"date":"2002-08-09","dxy":110.746086,"gold":180.468304},{"date":"2002-08-12","dxy":109.927337,"gold":180.354083},{"date":"2002-08-13","dxy":109.620306,"gold":180.411194},{"date":"2002-08-14","dxy":109.292806,"gold":179.040548},{"date":"2002-08-15","dxy":109.221166,"gold":180.525414},{"date":"2002-08-16","dxy":109.221166,"gold":180.125642},{"date":"2002-08-19","dxy":110.039915,"gold":175.728155},{"date":"2002-08-20","dxy":109.824993,"gold":177.270131},{"date":"2002-08-21","dxy":109.651009,"gold":176.641919},{"date":"2002-08-22","dxy":110.664212,"gold":176.070817},{"date":"2002-08-23","dxy":110.500462,"gold":176.070817},{"date":"2002-08-26","dxy":110.387884,"gold":177.612793},{"date":"2002-08-27","dxy":109.272338,"gold":179.268989},{"date":"2002-08-28","dxy":109.589603,"gold":177.555682},{"date":"2002-08-29","dxy":109.200697,"gold":179.55454},{"date":"2002-08-30","dxy":109.487259,"gold":179.268989},{"date":"2002-09-03","dxy":108.044214,"gold":179.897202},{"date":"2002-09-04","dxy":108.586635,"gold":180.753855},{"date":"2002-09-05","dxy":108.463823,"gold":182.638492},{"date":"2002-09-06","dxy":109.343978,"gold":183.609366},{"date":"2002-09-09","dxy":109.610072,"gold":184.351799},{"date":"2002-09-10","dxy":110.039915,"gold":182.410051},{"date":"2002-09-11","dxy":110.142259,"gold":181.667619},{"date":"2002-09-12","dxy":109.671478,"gold":182.981154},{"date":"2002-09-13","dxy":110.592571,"gold":181.667619},{"date":"2002-09-16","dxy":110.77679,"gold":181.896059},{"date":"2002-09-17","dxy":110.868899,"gold":181.724729},{"date":"2002-09-18","dxy":110.28554,"gold":183.780697},{"date":"2002-09-19","dxy":109.507728,"gold":184.980011},{"date":"2002-09-20","dxy":110.05015,"gold":184.58024},{"date":"2002-09-23","dxy":110.387884,"gold":185.094232},{"date":"2002-09-24","dxy":110.039915,"gold":186.864649},{"date":"2002-09-25","dxy":110.316243,"gold":184.808681},{"date":"2002-09-26","dxy":110.203665,"gold":183.723587},{"date":"2002-09-27","dxy":110.05015,"gold":183.380925},{"date":"2002-09-30","dxy":109.374681,"gold":185.722444},{"date":"2002-10-01","dxy":109.579369,"gold":184.009138},{"date":"2002-10-02","dxy":109.671478,"gold":184.351799},{"date":"2002-10-03","dxy":109.477025,"gold":184.123358},{"date":"2002-10-04","dxy":110.12179,"gold":184.63735},{"date":"2002-10-07","dxy":110.070618,"gold":184.52313},{"date":"2002-10-08","dxy":110.602805,"gold":182.410051},{"date":"2002-10-09","dxy":109.446322,"gold":183.209595},{"date":"2002-10-10","dxy":109.712415,"gold":181.267847},{"date":"2002-10-11","dxy":109.763587,"gold":181.153626},{"date":"2002-10-14","dxy":109.661244,"gold":181.95317},{"date":"2002-10-15","dxy":110.306009,"gold":178.983438},{"date":"2002-10-16","dxy":110.152493,"gold":179.725871},{"date":"2002-10-17","dxy":110.909836,"gold":178.298115},{"date":"2002-10-18","dxy":111.063352,"gold":178.926328},{"date":"2002-10-21","dxy":110.766555,"gold":177.898344},{"date":"2002-10-22","dxy":110.469759,"gold":179.097658},{"date":"2002-10-23","dxy":110.531165,"gold":178.526556},{"date":"2002-10-24","dxy":110.439055,"gold":177.727013},{"date":"2002-10-25","dxy":110.44929,"gold":179.268989},{"date":"2002-10-28","dxy":109.671478,"gold":180.239863},{"date":"2002-10-29","dxy":109.579369,"gold":181.667619},{"date":"2002-10-30","dxy":109.579369,"gold":180.982296},{"date":"2002-10-31","dxy":109.139291,"gold":181.838949},{"date":"2002-11-01","dxy":108.566166,"gold":182.295831},{"date":"2002-11-04","dxy":108.607104,"gold":182.01028},{"date":"2002-11-05","dxy":108.351245,"gold":181.95317},{"date":"2002-11-06","dxy":108.074917,"gold":181.553398},{"date":"2002-11-07","dxy":107.430152,"gold":183.266705},{"date":"2002-11-08","dxy":106.949136,"gold":183.723587},{"date":"2002-11-11","dxy":107.020777,"gold":183.666476},{"date":"2002-11-12","dxy":107.112886,"gold":185.436893},{"date":"2002-11-13","dxy":107.563198,"gold":182.1245},{"date":"2002-11-14","dxy":107.675776,"gold":181.667619},{"date":"2002-11-15","dxy":107.501792,"gold":183.266705},{"date":"2002-11-18","dxy":107.665542,"gold":182.410051},{"date":"2002-11-19","dxy":108.146557,"gold":182.06739},{"date":"2002-11-20","dxy":108.351245,"gold":181.382067},{"date":"2002-11-21","dxy":108.289838,"gold":181.382067},{"date":"2002-11-22","dxy":108.607104,"gold":183.266705},{"date":"2002-11-25","dxy":109.036947,"gold":181.553398},{"date":"2002-11-26","dxy":109.026713,"gold":181.439178},{"date":"2002-11-27","dxy":109.272338,"gold":180.925186},{"date":"2002-11-28","dxy":109.036947},{"date":"2002-11-29","dxy":108.9039},{"date":"2002-12-02","dxy":108.842494,"gold":181.896059},{"date":"2002-12-03","dxy":108.862963,"gold":183.438035},{"date":"2002-12-04","dxy":108.627572,"gold":184.52313},{"date":"2002-12-05","dxy":108.586635,"gold":185.950885},{"date":"2002-12-06","dxy":107.829292,"gold":186.807539},{"date":"2002-12-09","dxy":107.706479,"gold":186.464877},{"date":"2002-12-10","dxy":107.839526,"gold":185.151342},{"date":"2002-12-11","dxy":107.819057,"gold":185.893775},{"date":"2002-12-12","dxy":106.959371,"gold":189.66305},{"date":"2002-12-13","dxy":106.416949,"gold":190.633923},{"date":"2002-12-16","dxy":106.498824,"gold":192.804112},{"date":"2002-12-17","dxy":105.935934,"gold":193.032553},{"date":"2002-12-18","dxy":106.058746,"gold":195.716733},{"date":"2002-12-19","dxy":105.905231,"gold":197.886922},{"date":"2002-12-20","dxy":105.884762,"gold":194.74586},{"date":"2002-12-23","dxy":106.068981,"gold":197.37293},{"date":"2002-12-24","dxy":105.66984,"gold":198.343804},{"date":"2002-12-26","dxy":105.229763,"gold":199.543118},{"date":"2002-12-27","dxy":104.810154,"gold":199.714449},{"date":"2002-12-30","dxy":104.400779,"gold":196.516276},{"date":"2002-12-31","dxy":104.237029,"gold":198.857796},{"date":"2003-01-02","dxy":105.393512,"gold":197.886922},{"date":"2003-01-03","dxy":104.87156,"gold":200.799543},{"date":"2003-01-06","dxy":104.359841,"gold":201.085094},{"date":"2003-01-07","dxy":104.973903,"gold":198.572244},{"date":"2003-01-08","dxy":104.257498,"gold":202.341519},{"date":"2003-01-09","dxy":104.329138,"gold":201.998858},{"date":"2003-01-10","dxy":103.602498,"gold":202.68418},{"date":"2003-01-13","dxy":103.848123,"gold":202.798401},{"date":"2003-01-14","dxy":103.58203,"gold":201.256425},{"date":"2003-01-15","dxy":103.715076,"gold":200.513992},{"date":"2003-01-16","dxy":103.152186,"gold":204.511708},{"date":"2003-01-17","dxy":102.906561,"gold":203.769275},{"date":"2003-01-21","dxy":102.579062,"gold":204.169046},{"date":"2003-01-22","dxy":102.579062,"gold":205.539692},{"date":"2003-01-23","dxy":102.20039,"gold":208.280982},{"date":"2003-01-24","dxy":101.54539,"gold":210.394061},{"date":"2003-01-27","dxy":101.586328,"gold":210.965163},{"date":"2003-01-28","dxy":101.811484,"gold":211.307824},{"date":"2003-01-29","dxy":101.606797,"gold":209.194746},{"date":"2003-01-30","dxy":101.852421,"gold":211.136493},{"date":"2003-01-31","dxy":102.251562,"gold":210.793832},{"date":"2003-02-03","dxy":102.241327,"gold":212.221588},{"date":"2003-02-04","dxy":101.463516,"gold":216.961736},{"date":"2003-02-05","dxy":101.985468,"gold":215.41976},{"date":"2003-02-06","dxy":101.791015,"gold":211.707596},{"date":"2003-02-07","dxy":101.903593,"gold":211.593375},{"date":"2003-02-10","dxy":102.619999,"gold":207.995431},{"date":"2003-02-11","dxy":102.742811,"gold":207.310109},{"date":"2003-02-12","dxy":102.865624,"gold":201.599086},{"date":"2003-02-13","dxy":101.924062,"gold":204.283267},{"date":"2003-02-14","dxy":102.384609,"gold":201.142204},{"date":"2003-02-18","dxy":102.886093,"gold":196.630497},{"date":"2003-02-19","dxy":102.343671,"gold":199.88578},{"date":"2003-02-20","dxy":101.883125,"gold":201.656196},{"date":"2003-02-21","dxy":102.43578,"gold":200.913764},{"date":"2003-02-24","dxy":101.995703,"gold":203.540834},{"date":"2003-02-25","dxy":102.169687,"gold":201.256425},{"date":"2003-02-26","dxy":101.954765,"gold":202.227299},{"date":"2003-02-27","dxy":102.149218,"gold":197.715591},{"date":"2003-02-28","dxy":102.046874,"gold":200.05711},{"date":"2003-03-03","dxy":101.422578,"gold":199.486008},{"date":"2003-03-04","dxy":101.453281,"gold":201.770417},{"date":"2003-03-05","dxy":100.58336,"gold":201.713307},{"date":"2003-03-06","dxy":100.614063,"gold":203.826385},{"date":"2003-03-07","dxy":100.337735,"gold":200.399772},{"date":"2003-03-10","dxy":100.143282,"gold":202.62707},{"date":"2003-03-11","dxy":100.286563,"gold":200.228441},{"date":"2003-03-12","dxy":100.460548,"gold":197.944032},{"date":"2003-03-13","dxy":101.883125,"gold":191.890348},{"date":"2003-03-14","dxy":102.333437,"gold":192.23301},{"date":"2003-03-17","dxy":103.101014,"gold":192.575671},{"date":"2003-03-18","dxy":103.223827,"gold":192.861222},{"date":"2003-03-19","dxy":103.960701,"gold":192.004569},{"date":"2003-03-20","dxy":103.520623,"gold":190.177042},{"date":"2003-03-21","dxy":104.30867,"gold":186.236436},{"date":"2003-03-24","dxy":103.346639,"gold":188.178184},{"date":"2003-03-25","dxy":103.234061,"gold":187.492861},{"date":"2003-03-26","dxy":102.967967,"gold":188.520845},{"date":"2003-03-27","dxy":102.998671,"gold":187.549971},{"date":"2003-03-28","dxy":102.302734,"gold":189.83438},{"date":"2003-03-31","dxy":101.381641,"gold":192.40434},{"date":"2003-04-01","dxy":101.47375,"gold":191.433467},{"date":"2003-04-02","dxy":102.425546,"gold":188.692176},{"date":"2003-04-03","dxy":102.69164,"gold":186.007995},{"date":"2003-04-04","dxy":102.804218,"gold":186.179326},{"date":"2003-04-07","dxy":103.408045,"gold":184.009138},{"date":"2003-04-08","dxy":102.886093,"gold":184.408909},{"date":"2003-04-09","dxy":102.507421,"gold":186.293547},{"date":"2003-04-10","dxy":102.159452,"gold":186.921759},{"date":"2003-04-11","dxy":102.52789,"gold":187.607082},{"date":"2003-04-14","dxy":102.302734,"gold":185.551114},{"date":"2003-04-15","dxy":102.098046,"gold":185.893775},{"date":"2003-04-16","dxy":101.381641,"gold":186.350657},{"date":"2003-04-17","dxy":101.627265,"gold":187.09309},{"date":"2003-04-21","dxy":101.924062,"gold":190.691034},{"date":"2003-04-22","dxy":101.043906,"gold":191.205026},{"date":"2003-04-23","dxy":101.095078,"gold":189.548829},{"date":"2003-04-24","dxy":100.634532,"gold":191.376356},{"date":"2003-04-25","dxy":100.665235,"gold":190.576813},{"date":"2003-04-28","dxy":100.9825,"gold":191.205026},{"date":"2003-04-29","dxy":100.317266,"gold":190.748144},{"date":"2003-04-30","dxy":99.467814,"gold":193.832096},{"date":"2003-05-01","dxy":98.96633,"gold":195.545403},{"date":"2003-05-02","dxy":99.027736,"gold":194.91719},{"date":"2003-05-05","dxy":98.628596,"gold":195.659623},{"date":"2003-05-06","dxy":97.574456,"gold":195.773844},{"date":"2003-05-07","dxy":97.820081,"gold":195.431182},{"date":"2003-05-08","dxy":97.154847,"gold":199.143347},{"date":"2003-05-09","dxy":97.206019,"gold":199.257567},{"date":"2003-05-12","dxy":96.765941,"gold":200.970874},{"date":"2003-05-13","dxy":96.939925,"gold":200},{"date":"2003-05-14","dxy":96.796644,"gold":201.313535},{"date":"2003-05-15","dxy":97.451644,"gold":201.484866},{"date":"2003-05-16","dxy":96.284926,"gold":202.68418},{"date":"2003-05-19","dxy":95.977895,"gold":208.109652},{"date":"2003-05-20","dxy":95.445708,"gold":209.308966},{"date":"2003-05-21","dxy":95.73227,"gold":212.564249},{"date":"2003-05-22","dxy":95.752739,"gold":210.22273},{"date":"2003-05-23","dxy":95.230786,"gold":210.622501},{"date":"2003-05-27","dxy":94.893052,"gold":210.051399},{"date":"2003-05-28","dxy":95.640161,"gold":208.566533},{"date":"2003-05-29","dxy":94.882817,"gold":211.707596},{"date":"2003-05-30","dxy":95.455942,"gold":208.794974},{"date":"2003-06-02","dxy":95.527583,"gold":209.651628},{"date":"2003-06-03","dxy":95.722036,"gold":209.194746},{"date":"2003-06-04","dxy":95.926723,"gold":207.65277},{"date":"2003-06-05","dxy":94.688364,"gold":211.022273},{"date":"2003-06-06","dxy":95.670864,"gold":208.166762},{"date":"2003-06-09","dxy":95.486645,"gold":207.081668},{"date":"2003-06-10","dxy":95.752739,"gold":201.484866},{"date":"2003-06-11","dxy":95.148911,"gold":203.426613},{"date":"2003-06-12","dxy":95.07727,"gold":202.113078},{"date":"2003-06-13","dxy":94.381333,"gold":203.997716},{"date":"2003-06-16","dxy":94.565552,"gold":205.425471},{"date":"2003-06-17","dxy":94.780474,"gold":207.76699},{"date":"2003-06-18","dxy":95.353598,"gold":204.340377},{"date":"2003-06-19","dxy":95.343364,"gold":206.624786},{"date":"2003-06-20","dxy":96.243988,"gold":203.712164},{"date":"2003-06-23","dxy":96.284926,"gold":201.827527},{"date":"2003-06-24","dxy":96.602191,"gold":198.001142},{"date":"2003-06-25","dxy":96.325863,"gold":199.657339},{"date":"2003-06-26","dxy":97.195784,"gold":196.573387},{"date":"2003-06-27","dxy":97.380003,"gold":197.31582},{"date":"2003-06-30","dxy":96.95016,"gold":197.772701},{"date":"2003-07-01","dxy":96.510082,"gold":200.856653},{"date":"2003-07-02","dxy":96.325863,"gold":200.799543},{"date":"2003-07-03","dxy":96.62266,"gold":200.628212},{"date":"2003-07-04","dxy":96.765941},{"date":"2003-07-07","dxy":97.74844,"gold":198.972016},{"date":"2003-07-08","dxy":98.065706,"gold":196.687607},{"date":"2003-07-09","dxy":97.830315,"gold":196.402056},{"date":"2003-07-10","dxy":97.625628,"gold":196.801828},{"date":"2003-07-11","dxy":98.045237,"gold":197.087379},{"date":"2003-07-14","dxy":98.321565,"gold":198.629355},{"date":"2003-07-15","dxy":98.321565,"gold":195.431182},{"date":"2003-07-16","dxy":98.986799,"gold":196.002284},{"date":"2003-07-17","dxy":99.13008,"gold":196.630497},{"date":"2003-07-18","dxy":99.13008,"gold":198.343804},{"date":"2003-07-21","dxy":98.362502,"gold":200.456882},{"date":"2003-07-22","dxy":98.63883,"gold":200.285551},{"date":"2003-07-23","dxy":97.6768,"gold":205.0257},{"date":"2003-07-24","dxy":97.574456,"gold":206.910337},{"date":"2003-07-25","dxy":97.18555,"gold":207.195888},{"date":"2003-07-28","dxy":97.287894,"gold":208.395203},{"date":"2003-07-29","dxy":97.564222,"gold":206.567676},{"date":"2003-07-30","dxy":98.321565,"gold":204.511708},{"date":"2003-07-31","dxy":99.160783,"gold":203.198172},{"date":"2003-08-01","dxy":98.925392,"gold":198.629355},{"date":"2003-08-04","dxy":98.434143,"gold":200.399772},{"date":"2003-08-05","dxy":98.413674,"gold":200.571102},{"date":"2003-08-06","dxy":98.485315,"gold":201.256425},{"date":"2003-08-07","dxy":98.07594,"gold":202.227299},{"date":"2003-08-08","dxy":98.618361,"gold":204.397487},{"date":"2003-08-11","dxy":98.116877,"gold":207.481439},{"date":"2003-08-12","dxy":98.40344,"gold":205.596802},{"date":"2003-08-13","dxy":98.434143,"gold":207.70988},{"date":"2003-08-14","dxy":98.945861,"gold":209.880069},{"date":"2003-08-15","dxy":98.915158,"gold":208.280982},{"date":"2003-08-18","dxy":99.631564,"gold":205.539692},{"date":"2003-08-19","dxy":99.590626,"gold":207.310109},{"date":"2003-08-20","dxy":99.652033,"gold":209.594517},{"date":"2003-08-21","dxy":100.921094,"gold":206.624786},{"date":"2003-08-22","dxy":101.14625,"gold":208.052541},{"date":"2003-08-25","dxy":101.14625,"gold":206.967447},{"date":"2003-08-26","dxy":101.07461,"gold":209.480297},{"date":"2003-08-27","dxy":101.176953,"gold":213.649343},{"date":"2003-08-28","dxy":101.14625,"gold":212.221588},{"date":"2003-08-29","dxy":100.399141,"gold":215.191319},{"date":"2003-09-01","dxy":100.296798},{"date":"2003-09-02","dxy":101.269063,"gold":213.763564},{"date":"2003-09-03","dxy":101.023438,"gold":214.163335},{"date":"2003-09-04","dxy":100.501485,"gold":213.592233},{"date":"2003-09-05","dxy":99.36547,"gold":216.276413},{"date":"2003-09-08","dxy":99.437111,"gold":214.848658},{"date":"2003-09-09","dxy":98.700236,"gold":218.617933},{"date":"2003-09-10","dxy":98.761643,"gold":217.647059},{"date":"2003-09-11","dxy":98.823049,"gold":217.475728},{"date":"2003-09-12","dxy":98.260159,"gold":215.248429},{"date":"2003-09-15","dxy":98.229456,"gold":214.505997},{"date":"2003-09-16","dxy":98.935627,"gold":213.934894},{"date":"2003-09-17","dxy":97.983831,"gold":215.47687},{"date":"2003-09-18","dxy":98.198752,"gold":215.705311},{"date":"2003-09-19","dxy":97.18555,"gold":218.675043},{"date":"2003-09-22","dxy":96.049535,"gold":221.758995},{"date":"2003-09-23","dxy":96.192816,"gold":221.016562},{"date":"2003-09-24","dxy":95.89602,"gold":221.816105},{"date":"2003-09-25","dxy":95.957426,"gold":220.159909},{"date":"2003-09-26","dxy":96.070004,"gold":218.04683},{"date":"2003-09-29","dxy":95.261489,"gold":218.846374},{"date":"2003-09-30","dxy":95.026099,"gold":220.50257},{"date":"2003-10-01","dxy":94.555318,"gold":219.874358},{"date":"2003-10-02","dxy":94.586021,"gold":219.131925},{"date":"2003-10-03","dxy":95.415005,"gold":211.307824},{"date":"2003-10-06","dxy":94.575786,"gold":213.192461},{"date":"2003-10-07","dxy":94.043599,"gold":215.762421},{"date":"2003-10-08","dxy":93.879849,"gold":214.734437},{"date":"2003-10-09","dxy":94.145943,"gold":211.193604},{"date":"2003-10-10","dxy":93.664928,"gold":213.649343},{"date":"2003-10-13","dxy":94.043599,"gold":214.563107},{"date":"2003-10-14","dxy":93.982193,"gold":214.848658},{"date":"2003-10-15","dxy":94.586021,"gold":213.078241},{"date":"2003-10-16","dxy":94.780474,"gold":213.135351},{"date":"2003-10-17","dxy":94.452974,"gold":212.564249},{"date":"2003-10-20","dxy":94.596255,"gold":213.820674},{"date":"2003-10-21","dxy":94.534849,"gold":218.161051},{"date":"2003-10-22","dxy":93.409069,"gold":220.902342},{"date":"2003-10-23","dxy":93.654693,"gold":219.874358},{"date":"2003-10-24","dxy":93.419303,"gold":222.272987},{"date":"2003-10-27","dxy":93.757037,"gold":221.701885},{"date":"2003-10-28","dxy":94.012896,"gold":218.960594},{"date":"2003-10-29","dxy":94.012896,"gold":221.016562},{"date":"2003-10-30","dxy":94.371099,"gold":219.531696},{"date":"2003-10-31","dxy":94.903286,"gold":219.645917},{"date":"2003-11-03","dxy":95.855082,"gold":215.36265},{"date":"2003-11-04","dxy":95.415005,"gold":217.018846},{"date":"2003-11-05","dxy":95.824379,"gold":218.560822},{"date":"2003-11-06","dxy":96.090473,"gold":217.418618},{"date":"2003-11-07","dxy":95.200083,"gold":218.960594},{"date":"2003-11-10","dxy":95.230786,"gold":220.845231},{"date":"2003-11-11","dxy":95.281958,"gold":221.701885},{"date":"2003-11-12","dxy":94.473443,"gold":225.58538},{"date":"2003-11-13","dxy":93.757037,"gold":225.185608},{"date":"2003-11-14","dxy":93.583053,"gold":227.298686},{"date":"2003-11-17","dxy":93.675162,"gold":223.586522},{"date":"2003-11-18","dxy":92.447038,"gold":227.070246},{"date":"2003-11-19","dxy":93.030397,"gold":225.52827},{"date":"2003-11-20","dxy":92.784772,"gold":224.842947},{"date":"2003-11-21","dxy":92.723366,"gold":226.156482},{"date":"2003-11-24","dxy":93.736568,"gold":223.586522},{"date":"2003-11-25","dxy":93.603522,"gold":223.358081},{"date":"2003-11-26","dxy":92.723366,"gold":226.613364},{"date":"2003-11-28","dxy":92.324226},{"date":"2003-12-01","dxy":92.467507,"gold":230.611079},{"date":"2003-12-02","dxy":91.740867,"gold":231.067961},{"date":"2003-12-03","dxy":91.597586,"gold":231.182182},{"date":"2003-12-04","dxy":91.699929,"gold":230.83952},{"date":"2003-12-05","dxy":91.229148,"gold":232.609937},{"date":"2003-12-08","dxy":90.830008,"gold":232.724158},{"date":"2003-12-09","dxy":90.686727,"gold":233.523701},{"date":"2003-12-10","dxy":90.932352,"gold":232.438607},{"date":"2003-12-11","dxy":90.963055,"gold":231.524843},{"date":"2003-12-12","dxy":90.563915,"gold":234.209023},{"date":"2003-12-15","dxy":90.533211,"gold":234.094803},{"date":"2003-12-16","dxy":90.379696,"gold":233.23815},{"date":"2003-12-17","dxy":90.001024,"gold":235.693889},{"date":"2003-12-18","dxy":89.908915,"gold":234.780126},{"date":"2003-12-19","dxy":90.175009,"gold":234.094803},{"date":"2003-12-22","dxy":90.052196,"gold":234.894346},{"date":"2003-12-23","dxy":90.052196,"gold":235.065677},{"date":"2003-12-24","dxy":89.59165,"gold":235.750999},{"date":"2003-12-26","dxy":89.683759},{"date":"2003-12-29","dxy":89.397197,"gold":237.178755},{"date":"2003-12-30","dxy":89.038994,"gold":238.263849},{"date":"2003-12-31","dxy":88.957119,"gold":237.635637},{"date":"2004-01-02","dxy":88.957119},{"date":"2004-01-05","dxy":88.087198,"gold":242.604226},{"date":"2004-01-06","dxy":87.636886,"gold":241.690463},{"date":"2004-01-07","dxy":88.220244,"gold":241.176471},{"date":"2004-01-08","dxy":87.575479,"gold":242.375785},{"date":"2004-01-09","dxy":87.104698,"gold":243.746431},{"date":"2004-01-12","dxy":87.555011,"gold":243.63221},{"date":"2004-01-13","dxy":87.514073,"gold":242.147344},{"date":"2004-01-14","dxy":88.04626,"gold":241.00514},{"date":"2004-01-15","dxy":88.588682,"gold":233.40948},{"date":"2004-01-16","dxy":89.786103,"gold":232.438607},{"date":"2004-01-19","dxy":89.714462},{"date":"2004-01-20","dxy":88.742197,"gold":235.80811},{"date":"2004-01-21","dxy":88.383994,"gold":234.837236},{"date":"2004-01-22","dxy":87.831339,"gold":234.209023},{"date":"2004-01-23","dxy":88.588682,"gold":233.009709},{"date":"2004-01-26","dxy":89.294853,"gold":232.267276},{"date":"2004-01-27","dxy":88.302119,"gold":234.209023},{"date":"2004-01-28","dxy":89.008291,"gold":236.778983},{"date":"2004-01-29","dxy":89.632587,"gold":228.09823},{"date":"2004-01-30","dxy":89.243681,"gold":230.097087},{"date":"2004-02-02","dxy":89.581415,"gold":228.041119},{"date":"2004-02-03","dxy":88.824072,"gold":228.383781},{"date":"2004-02-04","dxy":88.875244,"gold":229.411765},{"date":"2004-02-05","dxy":88.93665,"gold":227.755568},{"date":"2004-02-06","dxy":88.036026,"gold":230.83952},{"date":"2004-02-09","dxy":88.015557,"gold":232.667047},{"date":"2004-02-10","dxy":87.851807,"gold":232.438607},{"date":"2004-02-11","dxy":87.196808,"gold":234.551685},{"date":"2004-02-12","dxy":87.288917,"gold":236.550543},{"date":"2004-02-13","dxy":87.565245,"gold":234.608795},{"date":"2004-02-16","dxy":87.473136},{"date":"2004-02-17","dxy":87.012589,"gold":237.864078},{"date":"2004-02-18","dxy":87.892745,"gold":235.750999},{"date":"2004-02-19","dxy":87.964385,"gold":234.323244},{"date":"2004-02-20","dxy":89.284619,"gold":227.298686},{"date":"2004-02-23","dxy":89.079931,"gold":228.041119},{"date":"2004-02-24","dxy":88.158838,"gold":231.182182},{"date":"2004-02-25","dxy":89.294853,"gold":226.213592},{"date":"2004-02-26","dxy":89.734931,"gold":225.870931},{"date":"2004-02-27","dxy":89.356259,"gold":226.613364},{"date":"2004-03-01","dxy":89.571181,"gold":228.21245},{"date":"2004-03-02","dxy":90.911883,"gold":224.900057},{"date":"2004-03-03","dxy":91.11657,"gold":224.271845},{"date":"2004-03-04","dxy":91.229148,"gold":224.557396},{"date":"2004-03-05","dxy":90.246649,"gold":229.354654},{"date":"2004-03-08","dxy":90.062431,"gold":228.954883},{"date":"2004-03-09","dxy":90.359227,"gold":231.010851},{"date":"2004-03-10","dxy":91.034695,"gold":228.612222},{"date":"2004-03-11","dxy":90.584383,"gold":229.011993},{"date":"2004-03-12","dxy":91.20868,"gold":225.928041},{"date":"2004-03-15","dxy":90.891414,"gold":228.21245},{"date":"2004-03-16","dxy":90.666258,"gold":229.925757},{"date":"2004-03-17","dxy":90.727664,"gold":232.495717},{"date":"2004-03-18","dxy":89.7554,"gold":234.894346},{"date":"2004-03-19","dxy":90.22618,"gold":235.693889},{"date":"2004-03-22","dxy":89.867978,"gold":238.49229},{"date":"2004-03-23","dxy":89.908915,"gold":239.862935},{"date":"2004-03-24","dxy":91.014227,"gold":238.37807},{"date":"2004-03-25","dxy":90.983524,"gold":238.092519},{"date":"2004-03-26","dxy":90.973289,"gold":241.11936},{"date":"2004-03-29","dxy":90.707196,"gold":238.206739},{"date":"2004-03-30","dxy":90.502508,"gold":241.462022},{"date":"2004-03-31","dxy":89.66329,"gold":244.603084},{"date":"2004-04-01","dxy":89.253916,"gold":244.888635},{"date":"2004-04-02","dxy":90.584383,"gold":241.290691},{"date":"2004-04-05","dxy":91.311023,"gold":237.749857},{"date":"2004-04-06","dxy":90.830008,"gold":239.748715},{"date":"2004-04-07","dxy":90.338758,"gold":241.976014},{"date":"2004-04-08","dxy":91.106336,"gold":240.262707},{"date":"2004-04-12","dxy":91.034695,"gold":240.376927},{"date":"2004-04-13","dxy":91.93532,"gold":232.838378},{"date":"2004-04-14","dxy":92.354929,"gold":228.726442},{"date":"2004-04-15","dxy":92.17071,"gold":227.470017},{"date":"2004-04-16","dxy":92.047898,"gold":229.354654},{"date":"2004-04-19","dxy":91.904617,"gold":229.126214},{"date":"2004-04-20","dxy":92.610788,"gold":227.470017},{"date":"2004-04-21","dxy":93.255553,"gold":223.529412},{"date":"2004-04-22","dxy":92.948522,"gold":224.957167},{"date":"2004-04-23","dxy":93.214616,"gold":225.985151},{"date":"2004-04-26","dxy":92.743835,"gold":226.499143},{"date":"2004-04-27","dxy":92.528913,"gold":227.926899},{"date":"2004-04-28","dxy":93.306725,"gold":220.38835},{"date":"2004-04-29","dxy":92.692663,"gold":221.073672},{"date":"2004-04-30","dxy":92.600554,"gold":221.302113},{"date":"2004-05-03","dxy":92.887116,"gold":221.302113},{"date":"2004-05-04","dxy":91.914851,"gold":223.757853},{"date":"2004-05-05","dxy":91.403133,"gold":224.900057},{"date":"2004-05-06","dxy":91.986492,"gold":221.816105},{"date":"2004-05-07","dxy":93.265787,"gold":216.504854},{"date":"2004-05-10","dxy":93.705865,"gold":216.276413},{"date":"2004-05-11","dxy":93.808209,"gold":215.41976},{"date":"2004-05-12","dxy":93.429537,"gold":215.705311},{"date":"2004-05-13","dxy":94.11524,"gold":214.106225},{"date":"2004-05-14","dxy":93.808209,"gold":215.36265},{"date":"2004-05-17","dxy":93.132741,"gold":216.790405},{"date":"2004-05-18","dxy":93.3886,"gold":214.677327},{"date":"2004-05-19","dxy":92.651725,"gold":218.732153},{"date":"2004-05-20","dxy":93.163444,"gold":216.162193},{"date":"2004-05-21","dxy":92.610788,"gold":219.817247},{"date":"2004-05-24","dxy":92.600554,"gold":220.274129},{"date":"2004-05-25","dxy":91.945554,"gold":221.816105},{"date":"2004-05-26","dxy":91.822742,"gold":221.758995},{"date":"2004-05-27","dxy":90.748133,"gold":225.52827},{"date":"2004-05-28","dxy":91.034695,"gold":225.52827},{"date":"2004-06-01","dxy":90.963055,"gold":225.813821},{"date":"2004-06-02","dxy":90.922117,"gold":224.157624},{"date":"2004-06-03","dxy":91.034695,"gold":222.101656},{"date":"2004-06-04","dxy":90.615086,"gold":223.700742},{"date":"2004-06-07","dxy":90.31829,"gold":225.299829},{"date":"2004-06-08","dxy":90.584383,"gold":223.757853},{"date":"2004-06-09","dxy":91.832976,"gold":219.988578},{"date":"2004-06-10","dxy":91.341726,"gold":220.788121},{"date":"2004-06-11","dxy":92.119538},{"date":"2004-06-14","dxy":92.047898,"gold":219.417476},{"date":"2004-06-15","dxy":91.177977,"gold":221.987436},{"date":"2004-06-16","dxy":92.150241,"gold":219.988578},{"date":"2004-06-17","dxy":91.699929,"gold":222.444318},{"date":"2004-06-18","dxy":91.167742,"gold":225.985151},{"date":"2004-06-21","dxy":91.382664,"gold":225.299829},{"date":"2004-06-22","dxy":91.525945,"gold":225.870931},{"date":"2004-06-23","dxy":91.515711,"gold":225.870931},{"date":"2004-06-24","dxy":90.830008,"gold":230.439749},{"date":"2004-06-25","dxy":90.963055,"gold":230.268418},{"date":"2004-06-28","dxy":90.799305,"gold":229.183324},{"date":"2004-06-29","dxy":91.505476,"gold":224.328955},{"date":"2004-06-30","dxy":90.88118,"gold":224.443175},{"date":"2004-07-01","dxy":90.870946,"gold":226.384923},{"date":"2004-07-02","dxy":90.031727,"gold":227.698458},{"date":"2004-07-05","dxy":90.297821},{"date":"2004-07-06","dxy":90.185243,"gold":224.443175},{"date":"2004-07-07","dxy":89.704228,"gold":229.982867},{"date":"2004-07-08","dxy":89.59165,"gold":233.123929},{"date":"2004-07-09","dxy":89.468837,"gold":232.952599},{"date":"2004-07-12","dxy":89.438134,"gold":233.23815},{"date":"2004-07-13","dxy":89.878212,"gold":229.754426},{"date":"2004-07-14","dxy":89.632587,"gold":231.639063},{"date":"2004-07-15","dxy":90.052196,"gold":230.953741},{"date":"2004-07-16","dxy":89.182275,"gold":232.324386},{"date":"2004-07-19","dxy":89.223212,"gold":231.753284},{"date":"2004-07-20","dxy":89.888446,"gold":229.640206},{"date":"2004-07-21","dxy":90.635555,"gold":226.898915},{"date":"2004-07-22","dxy":90.522977,"gold":225.75671},{"date":"2004-07-23","dxy":91.351961,"gold":223.01542},{"date":"2004-07-26","dxy":91.11657,"gold":222.901199},{"date":"2004-07-27","dxy":91.894382,"gold":221.016562},{"date":"2004-07-28","dxy":91.853445,"gold":222.158766},{"date":"2004-07-29","dxy":92.058132,"gold":222.615648},{"date":"2004-07-30","dxy":92.068367,"gold":224.842947},{"date":"2004-08-02","dxy":91.853445,"gold":225.242718},{"date":"2004-08-03","dxy":91.669226,"gold":226.442033},{"date":"2004-08-04","dxy":91.781804,"gold":225.414049},{"date":"2004-08-05","dxy":91.740867,"gold":225.471159},{"date":"2004-08-06","dxy":90.430868,"gold":229.640206},{"date":"2004-08-09","dxy":90.461571,"gold":230.154198},{"date":"2004-08-10","dxy":90.870946,"gold":229.754426},{"date":"2004-08-11","dxy":90.932352,"gold":227.241576},{"date":"2004-08-12","dxy":90.768602,"gold":226.499143},{"date":"2004-08-13","dxy":89.960087,"gold":229.126214},{"date":"2004-08-16","dxy":90.021493,"gold":231.410623},{"date":"2004-08-17","dxy":90.123837,"gold":232.267276},{"date":"2004-08-18","dxy":90.144305,"gold":232.210166},{"date":"2004-08-19","dxy":89.847509,"gold":233.752142},{"date":"2004-08-20","dxy":90.185243,"gold":237.292975},{"date":"2004-08-23","dxy":91.147273,"gold":235.750999},{"date":"2004-08-24","dxy":91.556648,"gold":231.296402},{"date":"2004-08-25","dxy":91.515711,"gold":234.151913},{"date":"2004-08-26","dxy":91.392898,"gold":233.923472},{"date":"2004-08-27","dxy":91.873914,"gold":231.524843},{"date":"2004-08-30","dxy":91.792039,"gold":234.151913},{"date":"2004-08-31","dxy":91.024461,"gold":235.522559},{"date":"2004-09-01","dxy":90.95282,"gold":234.608795},{"date":"2004-09-02","dxy":91.065399,"gold":233.009709},{"date":"2004-09-03","dxy":91.730632,"gold":229.868646},{"date":"2004-09-06","dxy":91.628289},{"date":"2004-09-07","dxy":91.321258,"gold":228.09823},{"date":"2004-09-08","dxy":90.850477,"gold":229.240434},{"date":"2004-09-09","dxy":90.911883,"gold":228.669332},{"date":"2004-09-10","dxy":90.461571,"gold":230.611079},{"date":"2004-09-13","dxy":90.625321,"gold":231.867504},{"date":"2004-09-14","dxy":90.533211,"gold":232.724158},{"date":"2004-09-15","dxy":91.239383,"gold":232.324386},{"date":"2004-09-16","dxy":90.870946,"gold":232.153055},{"date":"2004-09-17","dxy":90.993758,"gold":232.781268},{"date":"2004-09-20","dxy":91.075633,"gold":232.438607},{"date":"2004-09-21","dxy":90.195477,"gold":234.209023},{"date":"2004-09-22","dxy":90.584383,"gold":233.580811},{"date":"2004-09-23","dxy":90.512743,"gold":235.636779},{"date":"2004-09-24","dxy":90.471805,"gold":233.980583},{"date":"2004-09-27","dxy":90.359227,"gold":234.551685},{"date":"2004-09-28","dxy":90.175009,"gold":236.550543},{"date":"2004-09-29","dxy":90.164774,"gold":236.836094},{"date":"2004-09-30","dxy":89.407431,"gold":240.091376},{"date":"2004-10-01","dxy":89.683759,"gold":240.548258},{"date":"2004-10-04","dxy":90.451337,"gold":237.350086},{"date":"2004-10-05","dxy":90.236415,"gold":239.748715},{"date":"2004-10-06","dxy":90.55368,"gold":239.862935},{"date":"2004-10-07","dxy":90.410399,"gold":239.577384},{"date":"2004-10-08","dxy":89.49954,"gold":242.432895},{"date":"2004-10-11","dxy":89.59165,"gold":241.804683},{"date":"2004-10-12","dxy":90.082899,"gold":237.921188},{"date":"2004-10-13","dxy":89.939618,"gold":236.778983},{"date":"2004-10-14","dxy":89.601884,"gold":239.577384},{"date":"2004-10-15","dxy":89.131103,"gold":239.920046},{"date":"2004-10-18","dxy":89.059463,"gold":238.49229},{"date":"2004-10-19","dxy":88.875244,"gold":240.776699},{"date":"2004-10-20","dxy":88.37376,"gold":242.604226},{"date":"2004-10-21","dxy":88.036026,"gold":243.061108},{"date":"2004-10-22","dxy":87.88251,"gold":243.061108},{"date":"2004-10-25","dxy":86.961417,"gold":245.516848},{"date":"2004-10-26","dxy":87.207042,"gold":244.203312},{"date":"2004-10-27","dxy":87.442433,"gold":243.061108},{"date":"2004-10-28","dxy":87.278683,"gold":243.346659},{"date":"2004-10-29","dxy":86.900011,"gold":245.231296},{"date":"2004-11-01","dxy":87.196808,"gold":244.545974},{"date":"2004-11-02","dxy":87.473136,"gold":240.319817},{"date":"2004-11-03","dxy":86.685089,"gold":242.946887},{"date":"2004-11-04","dxy":86.52134,"gold":246.03084},{"date":"2004-11-05","dxy":85.978918,"gold":248.029697},{"date":"2004-11-08","dxy":86.060793,"gold":247.515705},{"date":"2004-11-09","dxy":86.26548,"gold":249.114792},{"date":"2004-11-10","dxy":86.408762,"gold":248.143918},{"date":"2004-11-11","dxy":86.347355,"gold":248.65791},{"date":"2004-11-12","dxy":85.651418,"gold":250.314106},{"date":"2004-11-15","dxy":85.968684,"gold":249.743004},{"date":"2004-11-16","dxy":85.763996,"gold":251.570531},{"date":"2004-11-17","dxy":85.242044,"gold":254.197601},{"date":"2004-11-18","dxy":85.651418,"gold":252.941176},{"date":"2004-11-19","dxy":85.262512,"gold":255.282696},{"date":"2004-11-22","dxy":85.1397,"gold":256.4249},{"date":"2004-11-23","dxy":84.914544,"gold":255.796688},{"date":"2004-11-24","dxy":84.341419,"gold":256.596231},{"date":"2004-11-25","dxy":84.106029},{"date":"2004-11-26","dxy":83.696654},{"date":"2004-11-29","dxy":83.85017,"gold":260.308395},{"date":"2004-11-30","dxy":83.737592,"gold":258.823529},{"date":"2004-12-01","dxy":83.471498,"gold":260.365505},{"date":"2004-12-02","dxy":83.870638,"gold":258.309537},{"date":"2004-12-03","dxy":82.877905,"gold":261.4506},{"date":"2004-12-06","dxy":83.184936,"gold":260.365505},{"date":"2004-12-07","dxy":83.143998,"gold":259.109081},{"date":"2004-12-08","dxy":83.819467,"gold":250.542547},{"date":"2004-12-09","dxy":83.952513,"gold":249.685894},{"date":"2004-12-10","dxy":84.4847,"gold":248.6008},{"date":"2004-12-13","dxy":84.024154,"gold":251.456311},{"date":"2004-12-14","dxy":84.24931,"gold":249.743004},{"date":"2004-12-15","dxy":83.543139,"gold":252.541405},{"date":"2004-12-16","dxy":84.433529,"gold":250.256996},{"date":"2004-12-17","dxy":84.08556,"gold":252.941176},{"date":"2004-12-20","dxy":83.584076,"gold":253.340948},{"date":"2004-12-21","dxy":83.860404,"gold":252.941176},{"date":"2004-12-22","dxy":83.85017,"gold":252.084523},{"date":"2004-12-23","dxy":83.246342,"gold":252.941176},{"date":"2004-12-24","dxy":83.12353},{"date":"2004-12-27","dxy":82.611811,"gold":254.825814},{"date":"2004-12-28","dxy":82.611811,"gold":254.311822},{"date":"2004-12-29","dxy":82.86767,"gold":249.571673},{"date":"2004-12-30","dxy":82.417358,"gold":250.371216},{"date":"2004-12-31","dxy":82.744858},{"date":"2005-01-03","dxy":83.205405,"gold":245.402627},{"date":"2005-01-04","dxy":84.505169,"gold":245.117076},{"date":"2005-01-05","dxy":84.474466,"gold":244.031982},{"date":"2005-01-06","dxy":85.098763,"gold":240.776699},{"date":"2005-01-07","dxy":85.569543,"gold":239.577384},{"date":"2005-01-10","dxy":85.242044,"gold":239.691605},{"date":"2005-01-11","dxy":84.965716,"gold":241.233581},{"date":"2005-01-12","dxy":84.065091,"gold":243.63221},{"date":"2005-01-13","dxy":84.443763,"gold":242.775557},{"date":"2005-01-14","dxy":85.006653,"gold":241.747573},{"date":"2005-01-17","dxy":85.006653},{"date":"2005-01-18","dxy":85.313684,"gold":241.861793},{"date":"2005-01-19","dxy":85.559309,"gold":241.747573},{"date":"2005-01-20","dxy":85.804934,"gold":241.347801},{"date":"2005-01-21","dxy":85.211341,"gold":243.803541},{"date":"2005-01-24","dxy":85.190872,"gold":243.917761},{"date":"2005-01-25","dxy":85.958449,"gold":241.06225},{"date":"2005-01-26","dxy":85.252278,"gold":243.803541},{"date":"2005-01-27","dxy":85.385325,"gold":243.460879},{"date":"2005-01-28","dxy":85.436497,"gold":244.488864},{"date":"2005-01-31","dxy":85.559309,"gold":242.204455},{"date":"2005-02-01","dxy":85.405794,"gold":241.519132},{"date":"2005-02-02","dxy":85.477434,"gold":241.576242},{"date":"2005-02-03","dxy":85.937981,"gold":239.006282},{"date":"2005-02-04","dxy":86.367824,"gold":237.521416},{"date":"2005-02-07","dxy":87.033058,"gold":237.235865},{"date":"2005-02-08","dxy":87.094464,"gold":236.607653},{"date":"2005-02-09","dxy":87.012589,"gold":236.721873},{"date":"2005-02-10","dxy":86.52134,"gold":239.120503},{"date":"2005-02-11","dxy":86.552043,"gold":241.00514},{"date":"2005-02-14","dxy":85.927746,"gold":244.031982},{"date":"2005-02-15","dxy":85.549075,"gold":244.031982},{"date":"2005-02-16","dxy":85.63095,"gold":243.803541},{"date":"2005-02-17","dxy":85.426262,"gold":244.774415},{"date":"2005-02-18","dxy":85.446731,"gold":244.660194},{"date":"2005-02-21","dxy":85.508137},{"date":"2005-02-22","dxy":84.341419,"gold":248.886351},{"date":"2005-02-23","dxy":84.617747,"gold":249.057681},{"date":"2005-02-24","dxy":84.822435,"gold":248.82924},{"date":"2005-02-25","dxy":84.597279,"gold":249.057681},{"date":"2005-02-28","dxy":84.443763,"gold":249.914335},{"date":"2005-03-01","dxy":84.709857,"gold":247.801256},{"date":"2005-03-02","dxy":85.027122,"gold":247.744146},{"date":"2005-03-03","dxy":85.231809,"gold":246.03084},{"date":"2005-03-04","dxy":84.474466,"gold":248.486579},{"date":"2005-03-07","dxy":84.730325,"gold":248.886351},{"date":"2005-03-08","dxy":83.901342,"gold":251.913192},{"date":"2005-03-09","dxy":83.543139,"gold":252.941176},{"date":"2005-03-10","dxy":83.481733,"gold":253.226728},{"date":"2005-03-11","dxy":83.328217,"gold":255.168475},{"date":"2005-03-14","dxy":83.891107,"gold":252.198744},{"date":"2005-03-15","dxy":84.044623,"gold":252.084523},{"date":"2005-03-16","dxy":83.532904,"gold":253.683609},{"date":"2005-03-17","dxy":83.75806,"gold":250.770988},{"date":"2005-03-18","dxy":84.054857,"gold":251.113649},{"date":"2005-03-21","dxy":84.822435,"gold":246.373501},{"date":"2005-03-22","dxy":85.313684,"gold":246.487721},{"date":"2005-03-23","dxy":85.968684,"gold":242.946887},{"date":"2005-03-24","dxy":86.10173,"gold":242.604226},{"date":"2005-03-28","dxy":86.603214,"gold":243.289549},{"date":"2005-03-29","dxy":86.296183,"gold":243.289549},{"date":"2005-03-30","dxy":86.26548,"gold":245.288407},{"date":"2005-03-31","dxy":86.03009,"gold":246.20217},{"date":"2005-04-01","dxy":86.408762,"gold":244.603084},{"date":"2005-04-04","dxy":86.766964,"gold":243.289549},{"date":"2005-04-05","dxy":86.644152,"gold":243.63221},{"date":"2005-04-06","dxy":86.664621,"gold":245.117076},{"date":"2005-04-07","dxy":86.859074,"gold":244.660194},{"date":"2005-04-08","dxy":86.449699,"gold":244.888635},{"date":"2005-04-11","dxy":86.132434,"gold":245.802399},{"date":"2005-04-12","dxy":86.398527,"gold":245.174186},{"date":"2005-04-13","dxy":86.398527,"gold":246.14506},{"date":"2005-04-14","dxy":86.99212,"gold":243.061108},{"date":"2005-04-15","dxy":86.541808,"gold":243.5751},{"date":"2005-04-18","dxy":85.968684,"gold":245.002856},{"date":"2005-04-19","dxy":85.723059,"gold":248.086808},{"date":"2005-04-20","dxy":85.477434,"gold":249.400343},{"date":"2005-04-21","dxy":85.661653,"gold":248.086808},{"date":"2005-04-22","dxy":85.456965,"gold":248.77213},{"date":"2005-04-25","dxy":85.784465,"gold":248.886351},{"date":"2005-04-26","dxy":85.927746,"gold":250.713878},{"date":"2005-04-27","dxy":86.091496,"gold":247.915477},{"date":"2005-04-28","dxy":86.326887,"gold":246.944603},{"date":"2005-04-29","dxy":86.408762,"gold":249.057681},{"date":"2005-05-02","dxy":86.470168,"gold":245.859509},{"date":"2005-05-03","dxy":86.490636,"gold":244.260423},{"date":"2005-05-04","dxy":85.968684,"gold":245.573958},{"date":"2005-05-05","dxy":85.907278,"gold":245.973729},{"date":"2005-05-06","dxy":86.59298,"gold":243.803541},{"date":"2005-05-09","dxy":86.623683,"gold":243.803541},{"date":"2005-05-10","dxy":86.42923,"gold":244.374643},{"date":"2005-05-11","dxy":86.930714,"gold":244.374643},{"date":"2005-05-12","dxy":87.493604,"gold":241.11936},{"date":"2005-05-13","dxy":88.117901,"gold":240.262707},{"date":"2005-05-16","dxy":88.13837,"gold":239.463164},{"date":"2005-05-17","dxy":88.230479,"gold":239.748715},{"date":"2005-05-18","dxy":87.831339,"gold":240.94803},{"date":"2005-05-19","dxy":88.107666,"gold":240.319817},{"date":"2005-05-20","dxy":88.660322,"gold":238.5494},{"date":"2005-05-23","dxy":88.424932,"gold":238.092519},{"date":"2005-05-24","dxy":88.394229,"gold":238.5494},{"date":"2005-05-25","dxy":88.37376,"gold":239.234723},{"date":"2005-05-26","dxy":88.885478,"gold":238.720731},{"date":"2005-05-27","dxy":88.445401,"gold":239.748715},{"date":"2005-05-31","dxy":89.816806,"gold":239.234723},{"date":"2005-06-01","dxy":90.175009,"gold":238.5494},{"date":"2005-06-02","dxy":89.806571,"gold":242.604226},{"date":"2005-06-03","dxy":90.103368,"gold":243.175328},{"date":"2005-06-06","dxy":89.653056,"gold":244.660194},{"date":"2005-06-07","dxy":89.540478,"gold":243.68932},{"date":"2005-06-08","dxy":89.939618,"gold":243.63221},{"date":"2005-06-09","dxy":90.134071,"gold":243.346659},{"date":"2005-06-10","dxy":90.768602,"gold":245.174186},{"date":"2005-06-13","dxy":91.034695,"gold":246.20217},{"date":"2005-06-14","dxy":91.351961,"gold":245.174186},{"date":"2005-06-15","dxy":90.727664,"gold":246.08795},{"date":"2005-06-16","dxy":90.799305,"gold":250.085665},{"date":"2005-06-17","dxy":89.786103,"gold":251.28498},{"date":"2005-06-20","dxy":90.563915,"gold":251.28498},{"date":"2005-06-21","dxy":90.246649,"gold":251.570531},{"date":"2005-06-22","dxy":90.635555,"gold":251.113649},{"date":"2005-06-23","dxy":91.20868,"gold":253.112507},{"date":"2005-06-24","dxy":90.860711,"gold":252.427184},{"date":"2005-06-27","dxy":90.522977,"gold":252.255854},{"date":"2005-06-28","dxy":91.075633,"gold":249.971445},{"date":"2005-06-29","dxy":91.198445,"gold":250.485437},{"date":"2005-06-30","dxy":91.198445,"gold":249.628784},{"date":"2005-07-01","dxy":92.242351,"gold":244.888635},{"date":"2005-07-04","dxy":92.549382},{"date":"2005-07-05","dxy":92.559616,"gold":242.090234},{"date":"2005-07-06","dxy":92.49821,"gold":242.432895},{"date":"2005-07-07","dxy":92.395866,"gold":242.261565},{"date":"2005-07-08","dxy":92.365163,"gold":242.033124},{"date":"2005-07-11","dxy":91.556648,"gold":243.460879},{"date":"2005-07-12","dxy":90.48204,"gold":243.917761},{"date":"2005-07-13","dxy":91.403133,"gold":242.490006},{"date":"2005-07-14","dxy":91.495242,"gold":239.977156},{"date":"2005-07-15","dxy":91.822742,"gold":240.605368},{"date":"2005-07-18","dxy":91.740867,"gold":240.434038},{"date":"2005-07-19","dxy":91.955788,"gold":239.977156},{"date":"2005-07-20","dxy":91.433836,"gold":241.06225},{"date":"2005-07-21","dxy":91.014227,"gold":243.118218},{"date":"2005-07-22","dxy":91.740867,"gold":242.718447},{"date":"2005-07-25","dxy":91.699929,"gold":243.232439},{"date":"2005-07-26","dxy":92.109304,"gold":241.861793},{"date":"2005-07-27","dxy":91.832976,"gold":242.604226},{"date":"2005-07-28","dxy":91.433836,"gold":247.458595},{"date":"2005-07-29","dxy":91.44407,"gold":248.886351},{"date":"2005-08-01","dxy":90.88118,"gold":249.971445},{"date":"2005-08-02","dxy":90.840242,"gold":249.971445},{"date":"2005-08-03","dxy":90.052196,"gold":252.826956},{"date":"2005-08-04","dxy":89.857743,"gold":253.398058},{"date":"2005-08-05","dxy":90.123837,"gold":252.884066},{"date":"2005-08-08","dxy":89.980556,"gold":251.456311},{"date":"2005-08-09","dxy":89.949853,"gold":251.17076},{"date":"2005-08-10","dxy":89.66329,"gold":252.427184},{"date":"2005-08-11","dxy":89.141338,"gold":257.509994},{"date":"2005-08-12","dxy":89.018525,"gold":257.795545},{"date":"2005-08-15","dxy":89.366494,"gold":255.625357},{"date":"2005-08-16","dxy":89.479072,"gold":257.852656},{"date":"2005-08-17","dxy":90.062431,"gold":254.254712},{"date":"2005-08-18","dxy":90.666258,"gold":253.96916},{"date":"2005-08-19","dxy":90.656024,"gold":252.541405},{"date":"2005-08-22","dxy":90.205712,"gold":252.998287},{"date":"2005-08-23","dxy":90.144305,"gold":253.74072},{"date":"2005-08-24","dxy":89.970321,"gold":252.541405},{"date":"2005-08-25","dxy":89.693993,"gold":253.055397},{"date":"2005-08-26","dxy":89.919149,"gold":252.484295},{"date":"2005-08-29","dxy":90.31829,"gold":252.084523},{"date":"2005-08-30","dxy":90.420633,"gold":248.71502},{"date":"2005-08-31","dxy":89.632587,"gold":250.199886},{"date":"2005-09-01","dxy":88.578447,"gold":254.997144},{"date":"2005-09-02","dxy":88.322588,"gold":256.139349},{"date":"2005-09-06","dxy":88.598916,"gold":256.196459},{"date":"2005-09-07","dxy":89.008291,"gold":256.4249},{"date":"2005-09-08","dxy":89.079931,"gold":257.395774},{"date":"2005-09-09","dxy":88.926416,"gold":258.709309},{"date":"2005-09-12","dxy":89.765634,"gold":259.109081},{"date":"2005-09-13","dxy":89.806571,"gold":256.996002},{"date":"2005-09-14","dxy":89.724696,"gold":259.109081},{"date":"2005-09-15","dxy":90.195477,"gold":262.307253},{"date":"2005-09-16","dxy":90.113602,"gold":264.591662},{"date":"2005-09-19","dxy":90.512743,"gold":268.646488},{"date":"2005-09-20","dxy":90.676493,"gold":268.418047},{"date":"2005-09-21","dxy":90.205712,"gold":269.902913},{"date":"2005-09-22","dxy":90.635555,"gold":268.589377},{"date":"2005-09-23","dxy":91.300789,"gold":266.818961},{"date":"2005-09-26","dxy":91.198445,"gold":268.132496},{"date":"2005-09-27","dxy":91.699929,"gold":266.247858},{"date":"2005-09-28","dxy":91.566883,"gold":270.188464},{"date":"2005-09-29","dxy":91.495242,"gold":271.73044},{"date":"2005-09-30","dxy":91.618054,"gold":269.731582},{"date":"2005-10-03","dxy":92.242351,"gold":268.018275},{"date":"2005-10-04","dxy":92.211648,"gold":268.018275},{"date":"2005-10-05","dxy":92.088835,"gold":268.018275},{"date":"2005-10-06","dxy":90.737899,"gold":271.273558},{"date":"2005-10-07","dxy":91.259852,"gold":272.815534},{"date":"2005-10-10","dxy":91.556648,"gold":272.986865},{"date":"2005-10-11","dxy":92.078601,"gold":274.014849},{"date":"2005-10-12","dxy":91.730632,"gold":272.187322},{"date":"2005-10-13","dxy":91.914851,"gold":270.588235},{"date":"2005-10-14","dxy":91.44407,"gold":269.446031},{"date":"2005-10-17","dxy":91.904617,"gold":272.187322},{"date":"2005-10-18","dxy":92.406101,"gold":271.045117},{"date":"2005-10-19","dxy":92.09907,"gold":266.019417},{"date":"2005-10-20","dxy":92.017195,"gold":264.534552},{"date":"2005-10-21","dxy":92.426569,"gold":267.904055},{"date":"2005-10-24","dxy":92.221882,"gold":266.70474},{"date":"2005-10-25","dxy":91.331492,"gold":271.102227},{"date":"2005-10-26","dxy":91.587351,"gold":270.131354},{"date":"2005-10-27","dxy":91.188211,"gold":271.616219},{"date":"2005-10-28","dxy":91.689695,"gold":271.159338},{"date":"2005-10-31","dxy":92.180945,"gold":266.64763},{"date":"2005-11-01","dxy":92.191179,"gold":263.049686},{"date":"2005-11-02","dxy":91.822742,"gold":265.334095},{"date":"2005-11-03","dxy":92.559616,"gold":263.792119},{"date":"2005-11-04","dxy":93.398834,"gold":261.50771},{"date":"2005-11-07","dxy":93.429537,"gold":262.935465},{"date":"2005-11-08","dxy":93.511412,"gold":264.02056},{"date":"2005-11-09","dxy":93.644459,"gold":266.990291},{"date":"2005-11-10","dxy":94.238052,"gold":267.104512},{"date":"2005-11-11","dxy":94.135709,"gold":268.075385},{"date":"2005-11-14","dxy":94.289224,"gold":267.904055},{"date":"2005-11-15","dxy":94.248287,"gold":267.846945},{"date":"2005-11-16","dxy":94.493912,"gold":273.615077},{"date":"2005-11-17","dxy":94.033365,"gold":278.069674},{"date":"2005-11-18","dxy":94.084537,"gold":277.669903},{"date":"2005-11-21","dxy":94.186881,"gold":279.55454},{"date":"2005-11-22","dxy":93.644459,"gold":281.496288},{"date":"2005-11-23","dxy":93.654693,"gold":281.153626},{"date":"2005-11-25","dxy":94.197115},{"date":"2005-11-28","dxy":93.112272,"gold":284.58024},{"date":"2005-11-29","dxy":93.767271,"gold":287.549971},{"date":"2005-11-30","dxy":93.7161,"gold":284.808681},{"date":"2005-12-01","dxy":93.971959,"gold":289.149058},{"date":"2005-12-02","dxy":94.105006,"gold":289.548829},{"date":"2005-12-05","dxy":93.62399,"gold":292.747002},{"date":"2005-12-06","dxy":93.583053,"gold":293.432324},{"date":"2005-12-07","dxy":94.043599,"gold":295.716733},{"date":"2005-12-08","dxy":93.398834,"gold":298.515134},{"date":"2005-12-09","dxy":93.3886,"gold":302.798401},{"date":"2005-12-12","dxy":92.467507,"gold":303.540834},{"date":"2005-12-13","dxy":92.49821,"gold":299.314677},{"date":"2005-12-14","dxy":91.93532,"gold":290.976585},{"date":"2005-12-15","dxy":92.129773,"gold":289.320388},{"date":"2005-12-16","dxy":91.802273,"gold":288.920617},{"date":"2005-12-19","dxy":91.976257,"gold":289.034837},{"date":"2005-12-20","dxy":92.907585,"gold":283.837807},{"date":"2005-12-21","dxy":93.071334,"gold":282.866933},{"date":"2005-12-22","dxy":92.846178,"gold":288.406625},{"date":"2005-12-23","dxy":92.968991,"gold":288.520845},{"date":"2005-12-27","dxy":93.327194,"gold":291.319246},{"date":"2005-12-28","dxy":93.398834,"gold":294.86008},{"date":"2005-12-29","dxy":93.235084,"gold":295.545403},{"date":"2005-12-30","dxy":93.306725,"gold":296.801828},{"date":"2006-01-03","dxy":91.945554,"gold":304.111936},{"date":"2006-01-04","dxy":91.229148,"gold":305.882353},{"date":"2006-01-05","dxy":91.423601,"gold":301.427756},{"date":"2006-01-06","dxy":90.932352,"gold":309.080525},{"date":"2006-01-09","dxy":91.341726,"gold":314.391776},{"date":"2006-01-10","dxy":91.423601,"gold":311.650485},{"date":"2006-01-11","dxy":91.075633,"gold":314.163335},{"date":"2006-01-12","dxy":91.536179,"gold":313.706453},{"date":"2006-01-13","dxy":90.973289,"gold":318.103941},{"date":"2006-01-17","dxy":91.392898,"gold":316.561965},{"date":"2006-01-18","dxy":91.351961,"gold":310.965163},{"date":"2006-01-19","dxy":91.485008,"gold":319.246145},{"date":"2006-01-20","dxy":91.034695,"gold":316.390634},{"date":"2006-01-23","dxy":90.011259,"gold":319.074814},{"date":"2006-01-24","dxy":90.123837,"gold":318.732153},{"date":"2006-01-25","dxy":90.400165,"gold":321.245003},{"date":"2006-01-26","dxy":90.696961,"gold":319.760137},{"date":"2006-01-27","dxy":91.413367,"gold":319.131925},{"date":"2006-01-30","dxy":91.515711,"gold":325.870931},{"date":"2006-01-31","dxy":91.04493,"gold":328.669332},{"date":"2006-02-01","dxy":91.60782,"gold":327.812678},{"date":"2006-02-02","dxy":91.464539,"gold":329.411765},{"date":"2006-02-03","dxy":91.996726,"gold":326.442033},{"date":"2006-02-06","dxy":92.406101,"gold":327.984009},{"date":"2006-02-07","dxy":92.354929,"gold":316.847516},{"date":"2006-02-08","dxy":92.549382,"gold":316.276413},{"date":"2006-02-09","dxy":92.406101,"gold":324.443175},{"date":"2006-02-10","dxy":92.672194,"gold":316.105083},{"date":"2006-02-13","dxy":92.66196,"gold":309.594517},{"date":"2006-02-14","dxy":92.66196,"gold":313.478013},{"date":"2006-02-15","dxy":92.846178,"gold":309.937179},{"date":"2006-02-16","dxy":92.856413,"gold":313.420902},{"date":"2006-02-17","dxy":92.764303,"gold":316.733295},{"date":"2006-02-21","dxy":92.672194,"gold":317.8755},{"date":"2006-02-22","dxy":92.795007,"gold":317.8755},{"date":"2006-02-23","dxy":92.508444,"gold":314.620217},{"date":"2006-02-24","dxy":92.7336,"gold":320.50257},{"date":"2006-02-27","dxy":92.754069,"gold":318.103941},{"date":"2006-02-28","dxy":92.221882,"gold":322.044546},{"date":"2006-03-01","dxy":92.33446,"gold":323.12964},{"date":"2006-03-02","dxy":91.658992,"gold":325.75671},{"date":"2006-03-03","dxy":91.761336,"gold":324.386065},{"date":"2006-03-06","dxy":91.996726,"gold":317.98972},{"date":"2006-03-07","dxy":92.89735,"gold":316.676185},{"date":"2006-03-08","dxy":92.743835,"gold":310.850942},{"date":"2006-03-09","dxy":92.876882,"gold":312.392918},{"date":"2006-03-10","dxy":92.979225,"gold":309.137636},{"date":"2006-03-13","dxy":92.66196,"gold":312.678469},{"date":"2006-03-14","dxy":92.109304,"gold":315.819532},{"date":"2006-03-15","dxy":91.802273,"gold":316.619075},{"date":"2006-03-16","dxy":91.157508,"gold":317.190177},{"date":"2006-03-17","dxy":91.003992,"gold":317.018846},{"date":"2006-03-20","dxy":91.218914,"gold":317.589949},{"date":"2006-03-21","dxy":91.720398,"gold":315.933752},{"date":"2006-03-22","dxy":91.822742,"gold":315.077099},{"date":"2006-03-23","dxy":92.580085,"gold":314.563107},{"date":"2006-03-24","dxy":92.180945,"gold":320.102798},{"date":"2006-03-27","dxy":92.180945,"gold":324.043404},{"date":"2006-03-28","dxy":92.365163,"gold":323.814963},{"date":"2006-03-29","dxy":92.365163,"gold":327.412907},{"date":"2006-03-30","dxy":91.485008,"gold":337.978298},{"date":"2006-03-31","dxy":91.832976,"gold":335.065677},{"date":"2006-04-03","dxy":91.730632,"gold":339.406054},{"date":"2006-04-04","dxy":90.911883,"gold":337.292975},{"date":"2006-04-05","dxy":90.707196,"gold":338.37807},{"date":"2006-04-06","dxy":91.04493,"gold":342.490006},{"date":"2006-04-07","dxy":91.730632,"gold":338.49229},{"date":"2006-04-10","dxy":91.822742,"gold":343.68932},{"date":"2006-04-11","dxy":91.536179,"gold":342.318675},{"date":"2006-04-12","dxy":91.720398,"gold":343.403769},{"date":"2006-04-13","dxy":91.720398,"gold":342.718447},{"date":"2006-04-17","dxy":90.71743,"gold":353.398058},{"date":"2006-04-18","dxy":90.308055,"gold":355.968018},{"date":"2006-04-19","dxy":89.847509,"gold":363.221017},{"date":"2006-04-20","dxy":90.31829,"gold":355.853798},{"date":"2006-04-21","dxy":90.113602,"gold":362.935465},{"date":"2006-04-24","dxy":89.49954,"gold":356.31068},{"date":"2006-04-25","dxy":89.366494,"gold":362.193033},{"date":"2006-04-26","dxy":89.26415,"gold":366.64763},{"date":"2006-04-27","dxy":88.660322,"gold":363.392347},{"date":"2006-04-28","dxy":88.128135,"gold":373.786408},{"date":"2006-05-01","dxy":87.984854,"gold":377.04169},{"date":"2006-05-02","dxy":87.800635,"gold":381.153626},{"date":"2006-05-03","dxy":87.851807,"gold":381.781839},{"date":"2006-05-04","dxy":87.851807,"gold":386.350657},{"date":"2006-05-05","dxy":87.114933,"gold":390.805254},{"date":"2006-05-08","dxy":87.227511,"gold":388.292404},{"date":"2006-05-09","dxy":86.818136,"gold":400.628212},{"date":"2006-05-10","dxy":86.480402,"gold":403.026842},{"date":"2006-05-11","dxy":86.245012,"gold":412.050257},{"date":"2006-05-12","dxy":85.927746,"gold":406.510565},{"date":"2006-05-15","dxy":86.52134,"gold":391.205026},{"date":"2006-05-16","dxy":86.142668,"gold":395.716733},{"date":"2006-05-17","dxy":86.838605,"gold":395.088521},{"date":"2006-05-18","dxy":86.490636,"gold":388.863507},{"date":"2006-05-19","dxy":86.869308,"gold":375.214163},{"date":"2006-05-22","dxy":86.326887,"gold":375.613935},{"date":"2006-05-23","dxy":86.326887,"gold":384.751571},{"date":"2006-05-24","dxy":86.940949,"gold":364.07767},{"date":"2006-05-25","dxy":86.633918,"gold":370.359794},{"date":"2006-05-26","dxy":87.258214,"gold":371.78755},{"date":"2006-05-30","dxy":86.255246,"gold":377.213021},{"date":"2006-05-31","dxy":86.705558,"gold":370.645346},{"date":"2006-06-01","dxy":86.777199,"gold":361.793261},{"date":"2006-06-02","dxy":86.019856,"gold":366.076528},{"date":"2006-06-05","dxy":86.111965,"gold":370.474015},{"date":"2006-06-06","dxy":86.715793,"gold":362.478584},{"date":"2006-06-07","dxy":86.981886,"gold":361.279269},{"date":"2006-06-08","dxy":87.923448,"gold":350.542547},{"date":"2006-06-09","dxy":87.728995,"gold":349.971445},{"date":"2006-06-12","dxy":87.862042,"gold":349.114792},{"date":"2006-06-13","dxy":88.455635,"gold":323.700742},{"date":"2006-06-14","dxy":88.158838,"gold":323.529412},{"date":"2006-06-15","dxy":88.036026,"gold":325.6996},{"date":"2006-06-16","dxy":87.933682,"gold":332.210166},{"date":"2006-06-19","dxy":88.332823,"gold":326.898915},{"date":"2006-06-20","dxy":88.199776,"gold":331.524843},{"date":"2006-06-21","dxy":87.790401,"gold":337.521416},{"date":"2006-06-22","dxy":88.414697,"gold":334.323244},{"date":"2006-06-23","dxy":88.854775,"gold":335.80811},{"date":"2006-06-26","dxy":88.517041,"gold":335.636779},{"date":"2006-06-27","dxy":88.496572,"gold":333.752142},{"date":"2006-06-28","dxy":88.660322,"gold":331.810394},{"date":"2006-06-29","dxy":87.88251,"gold":336.322102},{"date":"2006-06-30","dxy":87.217277,"gold":351.798972},{"date":"2006-07-03","dxy":87.176339},{"date":"2006-07-05","dxy":87.606182,"gold":359.623073},{"date":"2006-07-06","dxy":87.350323,"gold":363.392347},{"date":"2006-07-07","dxy":86.971652,"gold":362.535694},{"date":"2006-07-10","dxy":87.503839,"gold":357.567105},{"date":"2006-07-11","dxy":87.360558,"gold":367.161622},{"date":"2006-07-12","dxy":87.923448,"gold":371.90177},{"date":"2006-07-13","dxy":87.800635,"gold":373.729298},{"date":"2006-07-14","dxy":88.107666,"gold":381.496288},{"date":"2006-07-17","dxy":88.998056,"gold":372.301542},{"date":"2006-07-18","dxy":89.049228,"gold":359.508852},{"date":"2006-07-19","dxy":88.486338,"gold":367.104512},{"date":"2006-07-20","dxy":88.240713,"gold":361.222159},{"date":"2006-07-21","dxy":87.943917,"gold":354.197601},{"date":"2006-07-24","dxy":88.363526,"gold":350.199886},{"date":"2006-07-25","dxy":88.670557,"gold":352.941176},{"date":"2006-07-26","dxy":87.943917,"gold":355.168475},{"date":"2006-07-27","dxy":87.88251,"gold":361.222159},{"date":"2006-07-28","dxy":87.442433,"gold":369.960023},{"date":"2006-07-31","dxy":87.299151,"gold":369.388921},{"date":"2006-08-01","dxy":87.043292,"gold":376.242147},{"date":"2006-08-02","dxy":87.043292,"gold":379.268989},{"date":"2006-08-03","dxy":87.012589,"gold":375.214163},{"date":"2006-08-04","dxy":86.552043,"gold":374.643061},{"date":"2006-08-07","dxy":86.736261,"gold":376.641919},{"date":"2006-08-08","dxy":86.644152,"gold":375.385494},{"date":"2006-08-09","dxy":86.695324,"gold":378.069674},{"date":"2006-08-10","dxy":87.073995,"gold":368.932039},{"date":"2006-08-11","dxy":87.524308,"gold":368.018275},{"date":"2006-08-14","dxy":87.64712,"gold":365.105654},{"date":"2006-08-15","dxy":87.217277,"gold":361.4506},{"date":"2006-08-16","dxy":86.869308,"gold":364.934323},{"date":"2006-08-17","dxy":87.033058,"gold":357.110223},{"date":"2006-08-18","dxy":87.08423,"gold":355.054255},{"date":"2006-08-21","dxy":86.613449,"gold":362.764135},{"date":"2006-08-22","dxy":87.176339,"gold":362.078812},{"date":"2006-08-23","dxy":87.125167,"gold":361.50771},{"date":"2006-08-24","dxy":87.278683,"gold":358.93775},{"date":"2006-08-25","dxy":87.381026,"gold":360.251285},{"date":"2006-08-28","dxy":87.227511,"gold":356.31068},{"date":"2006-08-29","dxy":86.900011,"gold":353.569389},{"date":"2006-08-30","dxy":86.961417,"gold":357.567105},{"date":"2006-08-31","dxy":87.043292,"gold":362.193033},{"date":"2006-09-01","dxy":86.930714,"gold":361.279269},{"date":"2006-09-04","gold":356.596242},{"date":"2006-09-05","dxy":86.99212,"gold":369.446031},{"date":"2006-09-06","dxy":87.094464,"gold":366.533409},{"date":"2006-09-07","dxy":87.534542,"gold":356.881782},{"date":"2006-09-08","dxy":87.964385,"gold":352.541405},{"date":"2006-09-11","dxy":87.933682,"gold":341.11936},{"date":"2006-09-12","dxy":87.933682,"gold":339.406054},{"date":"2006-09-13","dxy":87.88251,"gold":340.548258},{"date":"2006-09-14","dxy":87.667589,"gold":334.665905},{"date":"2006-09-15","dxy":88.005323,"gold":332.952599},{"date":"2006-09-18","dxy":87.821104,"gold":338.5494},{"date":"2006-09-19","dxy":87.954151,"gold":333.066819},{"date":"2006-09-20","dxy":87.821104,"gold":334.780126},{"date":"2006-09-21","dxy":87.176339,"gold":335.97944},{"date":"2006-09-22","dxy":87.196808,"gold":340.034266},{"date":"2006-09-25","dxy":87.288917,"gold":340.319817},{"date":"2006-09-26","dxy":87.636886,"gold":341.00514},{"date":"2006-09-27","dxy":87.667589,"gold":344.545974},{"date":"2006-09-28","dxy":87.728995,"gold":348.886351},{"date":"2006-09-29","dxy":87.984854,"gold":345.059966},{"date":"2006-10-02","dxy":87.595948,"gold":344.545974},{"date":"2006-10-03","dxy":87.71876,"gold":332.095945},{"date":"2006-10-04","dxy":87.851807,"gold":323.643632},{"date":"2006-10-05","dxy":87.933682,"gold":328.669332},{"date":"2006-10-06","dxy":88.465869,"gold":329.411765},{"date":"2006-10-09","dxy":88.547744,"gold":332.838378},{"date":"2006-10-10","dxy":89.059463,"gold":329.069103},{"date":"2006-10-11","dxy":89.161806,"gold":329.240434},{"date":"2006-10-12","dxy":88.957119,"gold":331.410623},{"date":"2006-10-13","dxy":89.161806,"gold":338.49229},{"date":"2006-10-16","dxy":89.038994,"gold":341.804683},{"date":"2006-10-17","dxy":88.905947,"gold":338.949172},{"date":"2006-10-18","dxy":88.916181,"gold":338.43518},{"date":"2006-10-19","dxy":88.261182,"gold":344.089092},{"date":"2006-10-20","dxy":88.291885,"gold":340.605368},{"date":"2006-10-23","dxy":88.742197,"gold":332.895488},{"date":"2006-10-24","dxy":88.660322,"gold":335.579669},{"date":"2006-10-25","dxy":88.404463,"gold":337.407196},{"date":"2006-10-26","dxy":87.902979,"gold":342.547116},{"date":"2006-10-27","dxy":87.565245,"gold":343.232439},{"date":"2006-10-30","dxy":87.595948,"gold":346.887493},{"date":"2006-10-31","dxy":87.31962,"gold":346.544832},{"date":"2006-11-01","dxy":87.31962,"gold":353.683609},{"date":"2006-11-02","dxy":87.340089,"gold":358.537978},{"date":"2006-11-03","dxy":87.71876,"gold":359.337521},{"date":"2006-11-06","dxy":87.759698,"gold":358.595089},{"date":"2006-11-07","dxy":87.432198,"gold":358.595089},{"date":"2006-11-08","dxy":87.411729,"gold":353.112507},{"date":"2006-11-09","dxy":87.176339,"gold":363.677898},{"date":"2006-11-10","dxy":87.043292,"gold":359.851513},{"date":"2006-11-13","dxy":87.360558,"gold":357.395774},{"date":"2006-11-14","dxy":87.237745,"gold":357.110223},{"date":"2006-11-15","dxy":87.340089,"gold":356.253569},{"date":"2006-11-16","dxy":87.503839,"gold":355.054255},{"date":"2006-11-17","dxy":87.370792,"gold":355.511136},{"date":"2006-11-20","dxy":87.421964,"gold":355.282696},{"date":"2006-11-21","dxy":87.237745,"gold":359.05197},{"date":"2006-11-22","dxy":86.633918,"gold":359.223301},{"date":"2006-11-23","dxy":86.459933},{"date":"2006-11-24","dxy":85.671887,"gold":359.223301},{"date":"2006-11-27","dxy":85.4672,"gold":365.848087},{"date":"2006-11-28","dxy":85.160169,"gold":363.963449},{"date":"2006-11-29","dxy":85.395559,"gold":366.533409},{"date":"2006-11-30","dxy":84.863372,"gold":372.872644},{"date":"2006-12-01","dxy":84.41306,"gold":371.559109},{"date":"2006-12-04","dxy":84.423294,"gold":371.73044},{"date":"2006-12-05","dxy":84.382357,"gold":370.017133},{"date":"2006-12-06","dxy":84.709857,"gold":363.163906},{"date":"2006-12-07","dxy":84.74056,"gold":363.792119},{"date":"2006-12-08","dxy":85.282981,"gold":360.365505},{"date":"2006-12-11","dxy":85.068059,"gold":362.535694},{"date":"2006-12-12","dxy":84.914544,"gold":360.765277},{"date":"2006-12-13","dxy":84.914544,"gold":361.165049},{"date":"2006-12-14","dxy":85.610481,"gold":360.308395},{"date":"2006-12-15","dxy":86.03009,"gold":353.569389},{"date":"2006-12-18","dxy":85.948215,"gold":352.884066},{"date":"2006-12-19","dxy":85.416028,"gold":357.167333},{"date":"2006-12-20","dxy":85.477434,"gold":356.539121},{"date":"2006-12-21","dxy":85.528606,"gold":354.997144},{"date":"2006-12-22","dxy":85.907278,"gold":355.396916},{"date":"2006-12-26","dxy":86.040324,"gold":358.023986},{"date":"2006-12-27","dxy":85.907278,"gold":359.965734},{"date":"2006-12-28","dxy":85.784465,"gold":363.735009},{"date":"2006-12-29","dxy":85.682121,"gold":364.363221},{"date":"2007-01-02","dxy":85.149934,"gold":364.363221},{"date":"2007-01-03","dxy":85.886809,"gold":359.680183},{"date":"2007-01-04","dxy":86.296183,"gold":357.624215},{"date":"2007-01-05","dxy":86.613449,"gold":346.601942},{"date":"2007-01-08","dxy":86.582746,"gold":348.029697},{"date":"2007-01-09","dxy":86.726027,"gold":351.22787},{"date":"2007-01-10","dxy":87.073995,"gold":350.314106},{"date":"2007-01-11","dxy":87.309386,"gold":350.599657},{"date":"2007-01-12","dxy":87.022824,"gold":358.023986},{"date":"2007-01-16","dxy":87.043292,"gold":357.452884},{"date":"2007-01-17","dxy":86.971652,"gold":361.679041},{"date":"2007-01-18","dxy":86.900011,"gold":358.709309},{"date":"2007-01-19","dxy":86.848839,"gold":363.449457},{"date":"2007-01-22","dxy":87.012589,"gold":362.135922},{"date":"2007-01-23","dxy":86.654386,"gold":368.874929},{"date":"2007-01-24","dxy":86.930714,"gold":370.188464},{"date":"2007-01-25","dxy":87.104698,"gold":370.131354},{"date":"2007-01-26","dxy":87.278683,"gold":368.189606},{"date":"2007-01-29","dxy":87.094464,"gold":367.332953},{"date":"2007-01-30","dxy":87.022824,"gold":371.330668},{"date":"2007-01-31","dxy":86.59298,"gold":375.728155},{"date":"2007-02-01","dxy":86.613449,"gold":378.640777},{"date":"2007-02-02","dxy":86.951183,"gold":372.073101},{"date":"2007-02-05","dxy":87.073995,"gold":374.700171},{"date":"2007-02-06","dxy":86.766964,"gold":376.185037},{"date":"2007-02-07","dxy":86.736261,"gold":375.385494},{"date":"2007-02-08","dxy":86.685089,"gold":378.526556},{"date":"2007-02-09","dxy":86.859074,"gold":383.952027},{"date":"2007-02-12","dxy":87.145636,"gold":381.096516},{"date":"2007-02-13","dxy":86.715793,"gold":381.781839},{"date":"2007-02-14","dxy":86.173371,"gold":383.780697},{"date":"2007-02-15","dxy":85.978918,"gold":383.438035},{"date":"2007-02-16","dxy":86.060793,"gold":384.237579},{"date":"2007-02-19","gold":385.094232},{"date":"2007-02-20","dxy":86.163137,"gold":377.498572},{"date":"2007-02-21","dxy":86.183605,"gold":390.633923},{"date":"2007-02-22","dxy":86.296183,"gold":390.062821},{"date":"2007-02-23","dxy":86.040324,"gold":392.175899},{"date":"2007-02-26","dxy":85.897043,"gold":393.946316},{"date":"2007-02-27","dxy":85.436497,"gold":392.461451},{"date":"2007-02-28","dxy":85.528606,"gold":384.066248},{"date":"2007-03-01","dxy":85.641184,"gold":379.840091},{"date":"2007-03-02","dxy":85.70259,"gold":367.846945},{"date":"2007-03-05","dxy":86.122199,"gold":365.048544},{"date":"2007-03-06","dxy":86.040324,"gold":369.046259},{"date":"2007-03-07","dxy":85.743528,"gold":372.872644},{"date":"2007-03-08","dxy":86.071027,"gold":374.35751},{"date":"2007-03-09","dxy":86.214309,"gold":372.358652},{"date":"2007-03-12","dxy":85.825403,"gold":371.387778},{"date":"2007-03-13","dxy":85.692356,"gold":370.873786},{"date":"2007-03-14","dxy":85.569543,"gold":366.933181},{"date":"2007-03-15","dxy":85.641184,"gold":369.560251},{"date":"2007-03-16","dxy":85.180637,"gold":373.443746},{"date":"2007-03-19","dxy":85.344387,"gold":373.672187},{"date":"2007-03-20","dxy":85.057825,"gold":376.356368},{"date":"2007-03-21","dxy":84.709857,"gold":376.92747},{"date":"2007-03-22","dxy":85.037356,"gold":379.326099},{"date":"2007-03-23","dxy":85.231809,"gold":375.385494},{"date":"2007-03-26","dxy":85.027122,"gold":379.154769},{"date":"2007-03-27","dxy":84.955481,"gold":378.355226},{"date":"2007-03-28","dxy":84.97595,"gold":380.810965},{"date":"2007-03-29","dxy":85.037356,"gold":381.267847},{"date":"2007-03-30","dxy":84.873606,"gold":382.06739},{"date":"2007-04-02","dxy":84.8122,"gold":383.495146},{"date":"2007-04-03","dxy":85.098763,"gold":382.467162},{"date":"2007-04-04","dxy":84.90431,"gold":386.864649},{"date":"2007-04-05","dxy":84.617747,"gold":388.006853},{"date":"2007-04-09","dxy":85.047591,"gold":386.579098},{"date":"2007-04-10","dxy":84.638216,"gold":389.206168},{"date":"2007-04-11","dxy":84.607513,"gold":389.320388},{"date":"2007-04-12","dxy":84.300482,"gold":388.178184},{"date":"2007-04-13","dxy":84.054857,"gold":394.003427},{"date":"2007-04-16","dxy":83.993451,"gold":396.630497},{"date":"2007-04-17","dxy":83.747826,"gold":395.488292},{"date":"2007-04-18","dxy":83.655717,"gold":395.945174},{"date":"2007-04-19","dxy":83.553373,"gold":393.089663},{"date":"2007-04-20","dxy":83.553373,"gold":397.37293},{"date":"2007-04-23","dxy":83.655717,"gold":396.459166},{"date":"2007-04-24","dxy":83.461264,"gold":392.747002},{"date":"2007-04-25","dxy":83.338451,"gold":392.575671},{"date":"2007-04-26","dxy":83.665951,"gold":387.20731},{"date":"2007-04-27","dxy":83.440795,"gold":389.377499},{"date":"2007-04-30","dxy":83.35892,"gold":390.348372},{"date":"2007-05-01","dxy":83.512436,"gold":386.807539},{"date":"2007-05-02","dxy":83.655717,"gold":385.551114},{"date":"2007-05-03","dxy":83.870638,"gold":390.862364},{"date":"2007-05-04","dxy":83.655717,"gold":393.889206},{"date":"2007-05-07","dxy":83.594311,"gold":394.288978},{"date":"2007-05-08","dxy":83.860404,"gold":392.575671},{"date":"2007-05-09","dxy":83.942279,"gold":389.77727},{"date":"2007-05-10","dxy":84.218607,"gold":380.925186},{"date":"2007-05-11","dxy":84.044623,"gold":383.952027},{"date":"2007-05-14","dxy":83.993451,"gold":382.695603},{"date":"2007-05-15","dxy":83.665951,"gold":385.208452},{"date":"2007-05-16","dxy":84.08556,"gold":377.784123},{"date":"2007-05-17","dxy":84.24931,"gold":375.328384},{"date":"2007-05-18","dxy":84.126498,"gold":378.069674},{"date":"2007-05-21","dxy":84.290248,"gold":379.097658},{"date":"2007-05-22","dxy":84.320951,"gold":376.87036},{"date":"2007-05-23","dxy":84.239076,"gold":378.412336},{"date":"2007-05-24","dxy":84.341419,"gold":373.101085},{"date":"2007-05-25","dxy":84.259544,"gold":374.24329},{"date":"2007-05-29","dxy":84.239076,"gold":375.328384},{"date":"2007-05-30","dxy":84.361888,"gold":376.527698},{"date":"2007-05-31","dxy":84.228841,"gold":380.753855},{"date":"2007-06-01","dxy":84.24931,"gold":386.579098},{"date":"2007-06-04","dxy":83.983216,"gold":386.236436},{"date":"2007-06-05","dxy":83.809232,"gold":385.551114},{"date":"2007-06-06","dxy":83.819467,"gold":385.265563},{"date":"2007-06-07","dxy":84.218607,"gold":379.897202},{"date":"2007-06-08","dxy":84.627982,"gold":371.387778},{"date":"2007-06-11","dxy":84.64845,"gold":376.356368},{"date":"2007-06-12","dxy":84.832669,"gold":372.986865},{"date":"2007-06-13","dxy":84.986184,"gold":372.758424},{"date":"2007-06-14","dxy":85.078294,"gold":374.585951},{"date":"2007-06-15","dxy":84.791731,"gold":376.185037},{"date":"2007-06-18","dxy":84.64845,"gold":376.87036},{"date":"2007-06-19","dxy":84.474466,"gold":379.61165},{"date":"2007-06-20","dxy":84.453997,"gold":376.92747},{"date":"2007-06-21","dxy":84.668919,"gold":373.615077},{"date":"2007-06-22","dxy":84.269779,"gold":375.214163},{"date":"2007-06-25","dxy":84.24931,"gold":373.900628},{"date":"2007-06-26","dxy":84.218607,"gold":368.532267},{"date":"2007-06-27","dxy":84.24931,"gold":368.246716},{"date":"2007-06-28","dxy":84.259544,"gold":371.444889},{"date":"2007-06-29","dxy":83.839935,"gold":371.73044},{"date":"2007-07-02","dxy":83.297514,"gold":376.470588},{"date":"2007-07-03","dxy":83.338451,"gold":374.3004},{"date":"2007-07-04","gold":374.814392},{"date":"2007-07-05","dxy":83.451029,"gold":371.559109},{"date":"2007-07-06","dxy":83.369154,"gold":373.957738},{"date":"2007-07-09","dxy":83.338451,"gold":378.355226},{"date":"2007-07-10","dxy":82.755092,"gold":379.44032},{"date":"2007-07-11","dxy":82.622046,"gold":378.126785},{"date":"2007-07-12","dxy":82.529936,"gold":381.667619},{"date":"2007-07-13","dxy":82.46853,"gold":381.096516},{"date":"2007-07-16","dxy":82.407124,"gold":380.525414},{"date":"2007-07-17","dxy":82.427593,"gold":380.296973},{"date":"2007-07-18","dxy":82.30478,"gold":384.751571},{"date":"2007-07-19","dxy":82.30478,"gold":387.26442},{"date":"2007-07-20","dxy":82.171734,"gold":391.033695},{"date":"2007-07-23","dxy":82.23314,"gold":389.206168},{"date":"2007-07-24","dxy":81.956812,"gold":391.090805},{"date":"2007-07-25","dxy":82.540171,"gold":384.808681},{"date":"2007-07-26","dxy":82.335483,"gold":378.526556},{"date":"2007-07-27","dxy":82.847202,"gold":376.98458},{"date":"2007-07-30","dxy":82.744858,"gold":386.407767},{"date":"2007-07-31","dxy":82.662983,"gold":387.949743},{"date":"2007-08-01","dxy":82.765327,"gold":386.007995},{"date":"2007-08-02","dxy":82.601577,"gold":386.407767},{"date":"2007-08-03","dxy":82.059155,"gold":390.862364},{"date":"2007-08-06","dxy":82.130796,"gold":390.234152},{"date":"2007-08-07","dxy":82.366186,"gold":389.66305},{"date":"2007-08-08","dxy":82.222905,"gold":391.947459},{"date":"2007-08-09","dxy":82.63228,"gold":384.237579},{"date":"2007-08-10","dxy":82.570874,"gold":389.263278},{"date":"2007-08-13","dxy":82.949545,"gold":388.863507},{"date":"2007-08-14","dxy":83.399858,"gold":388.178184},{"date":"2007-08-15","dxy":83.737592,"gold":388.178184},{"date":"2007-08-16","dxy":83.645482,"gold":375.785266},{"date":"2007-08-17","dxy":83.338451,"gold":380.810965},{"date":"2007-08-20","dxy":83.307748,"gold":380.639634},{"date":"2007-08-21","dxy":83.399858,"gold":380.468304},{"date":"2007-08-22","dxy":83.154233,"gold":381.896059},{"date":"2007-08-23","dxy":83.041655,"gold":381.724729},{"date":"2007-08-24","dxy":82.560639,"gold":386.921759},{"date":"2007-08-27","dxy":82.63228,"gold":386.179326},{"date":"2007-08-28","dxy":82.652749,"gold":384.63735},{"date":"2007-08-29","dxy":82.591343,"gold":385.722444},{"date":"2007-08-30","dxy":82.683452,"gold":384.865791},{"date":"2007-08-31","dxy":82.683452,"gold":389.434609},{"date":"2007-09-03","gold":388.863507},{"date":"2007-09-04","dxy":82.775561,"gold":394.91719},{"date":"2007-09-05","dxy":82.509468,"gold":394.460308},{"date":"2007-09-06","dxy":82.355952,"gold":402.398629},{"date":"2007-09-07","dxy":81.833999,"gold":405.311251},{"date":"2007-09-10","dxy":81.690718,"gold":406.739006},{"date":"2007-09-11","dxy":81.567906,"gold":411.821816},{"date":"2007-09-12","dxy":81.219937,"gold":411.593375},{"date":"2007-09-13","dxy":81.373453,"gold":409.994289},{"date":"2007-09-14","dxy":81.486031,"gold":409.937179},{"date":"2007-09-17","dxy":81.588375,"gold":413.363792},{"date":"2007-09-18","dxy":81.066422,"gold":413.306682},{"date":"2007-09-19","dxy":81.158531,"gold":416.619075},{"date":"2007-09-20","dxy":80.421657,"gold":422.558538},{"date":"2007-09-21","dxy":80.442125,"gold":421.987436},{"date":"2007-09-24","dxy":80.370485,"gold":422.215877},{"date":"2007-09-25","dxy":80.145329,"gold":421.930326},{"date":"2007-09-26","dxy":80.329547,"gold":420.045688},{"date":"2007-09-27","dxy":80.176032,"gold":422.558538},{"date":"2007-09-28","dxy":79.541501,"gold":428.32667},{"date":"2007-10-01","dxy":79.72572,"gold":430.66819},{"date":"2007-10-02","dxy":80.135094,"gold":420.50257},{"date":"2007-10-03","dxy":80.411422,"gold":420.159909},{"date":"2007-10-04","dxy":80.319313,"gold":424.785837},{"date":"2007-10-05","dxy":80.145329,"gold":426.727584},{"date":"2007-10-08","dxy":80.513766,"gold":421.873215},{"date":"2007-10-09","dxy":80.370485,"gold":424.386065},{"date":"2007-10-10","dxy":80.216969,"gold":426.042262},{"date":"2007-10-11","dxy":79.909938,"gold":432.153055},{"date":"2007-10-12","dxy":80.05322,"gold":430.496859},{"date":"2007-10-15","dxy":79.920173,"gold":435.294118},{"date":"2007-10-16","dxy":80.083923,"gold":435.179897},{"date":"2007-10-17","dxy":79.950876,"gold":435.351228},{"date":"2007-10-18","dxy":79.408454,"gold":439.006282},{"date":"2007-10-19","dxy":79.224236,"gold":438.834951},{"date":"2007-10-22","dxy":79.88947,"gold":434.037693},{"date":"2007-10-23","dxy":79.408454,"gold":435.80811},{"date":"2007-10-24","dxy":79.367517,"gold":437.235865},{"date":"2007-10-25","dxy":79.091189,"gold":440.319817},{"date":"2007-10-26","dxy":78.83533,"gold":449.743004},{"date":"2007-10-29","dxy":78.640877,"gold":452.655625},{"date":"2007-10-30","dxy":78.569236,"gold":449.914335},{"date":"2007-10-31","dxy":78.27244,"gold":454.197601},{"date":"2007-11-01","dxy":78.385018,"gold":453.283838},{"date":"2007-11-02","dxy":78.129159,"gold":461.736151},{"date":"2007-11-05","dxy":78.221268,"gold":463.049686},{"date":"2007-11-06","dxy":77.822127,"gold":470.245574},{"date":"2007-11-07","dxy":77.177362,"gold":476.013706},{"date":"2007-11-08","dxy":77.228534,"gold":478.298115},{"date":"2007-11-09","dxy":77.167128,"gold":476.699029},{"date":"2007-11-12","dxy":77.678846,"gold":461.279269},{"date":"2007-11-13","dxy":77.658378,"gold":456.31068},{"date":"2007-11-14","dxy":77.586737,"gold":465.276985},{"date":"2007-11-15","dxy":77.852831,"gold":449.628784},{"date":"2007-11-16","dxy":77.607206,"gold":449.457453},{"date":"2007-11-19","dxy":77.556034,"gold":444.317533},{"date":"2007-11-20","dxy":76.972675,"gold":451.970303},{"date":"2007-11-21","dxy":76.829394,"gold":456.082239},{"date":"2007-11-22","gold":459.166191},{"date":"2007-11-23","dxy":76.808925,"gold":470.988007},{"date":"2007-11-26","dxy":76.614472,"gold":472.015991},{"date":"2007-11-27","dxy":76.860097,"gold":464.877213},{"date":"2007-11-28","dxy":76.839628,"gold":457.053113},{"date":"2007-11-29","dxy":77.361581,"gold":458.195317},{"date":"2007-11-30","dxy":77.934706,"gold":450.656768},{"date":"2007-12-03","dxy":77.709549,"gold":453.85494},{"date":"2007-12-04","dxy":77.463925,"gold":461.222159},{"date":"2007-12-05","dxy":78.200799,"gold":458.99486},{"date":"2007-12-06","dxy":78.170096,"gold":460.936608},{"date":"2007-12-07","dxy":78.077987,"gold":456.996002},{"date":"2007-12-10","dxy":77.842596,"gold":464.591662},{"date":"2007-12-11","dxy":78.006346,"gold":466.64763},{"date":"2007-12-12","dxy":77.924471,"gold":467.618504},{"date":"2007-12-13","dxy":78.354315,"gold":459.166191},{"date":"2007-12-14","dxy":79.254939,"gold":455.739577},{"date":"2007-12-17","dxy":79.214001,"gold":456.48201},{"date":"2007-12-18","dxy":79.224236,"gold":461.107938},{"date":"2007-12-19","dxy":79.408454,"gold":459.965734},{"date":"2007-12-20","dxy":79.613142,"gold":458.709309},{"date":"2007-12-21","dxy":79.541501,"gold":465.676756},{"date":"2007-12-24","dxy":79.387986,"gold":466.304969},{"date":"2007-12-26","dxy":78.958142,"gold":473.729298},{"date":"2007-12-27","dxy":78.405486,"gold":475.042833},{"date":"2007-12-28","dxy":78.006346,"gold":481.267847},{"date":"2007-12-31","dxy":78.497596,"gold":478.583666},{"date":"2008-01-02","dxy":77.750487,"gold":491.147915},{"date":"2008-01-03","dxy":77.668612,"gold":496.344946},{"date":"2008-01-04","dxy":77.566268,"gold":494.403198},{"date":"2008-01-07","dxy":77.955174,"gold":492.29012},{"date":"2008-01-08","dxy":77.893768,"gold":502.741291},{"date":"2008-01-09","dxy":78.211033,"gold":503.540834},{"date":"2008-01-10","dxy":77.709549,"gold":510.33695},{"date":"2008-01-11","dxy":77.760721,"gold":512.678469},{"date":"2008-01-14","dxy":77.38205,"gold":515.933752},{"date":"2008-01-15","dxy":77.341112,"gold":515.47687},{"date":"2008-01-16","dxy":78.047284,"gold":503.712164},{"date":"2008-01-17","dxy":77.955174,"gold":502.855511},{"date":"2008-01-18","dxy":78.170096,"gold":503.540834},{"date":"2008-01-22","dxy":78.139393,"gold":508.452313},{"date":"2008-01-23","dxy":78.190565,"gold":504.340377},{"date":"2008-01-24","dxy":77.463925,"gold":517.304397},{"date":"2008-01-25","dxy":77.750487,"gold":520.102798},{"date":"2008-01-28","dxy":77.351347,"gold":529.468875},{"date":"2008-01-29","dxy":77.310409,"gold":528.32667},{"date":"2008-01-30","dxy":76.788456,"gold":529.011993},{"date":"2008-01-31","dxy":76.941972,"gold":529.982867},{"date":"2008-02-01","dxy":77.2183,"gold":521.701885},{"date":"2008-02-04","dxy":77.136425,"gold":519.360366},{"date":"2008-02-05","dxy":77.904002,"gold":508.452313},{"date":"2008-02-06","dxy":77.924471,"gold":516.847516},{"date":"2008-02-07","dxy":78.743221,"gold":519.703027},{"date":"2008-02-08","dxy":78.466893,"gold":526.727584},{"date":"2008-02-11","dxy":78.374783,"gold":529.240434},{"date":"2008-02-12","dxy":78.10869,"gold":520.331239},{"date":"2008-02-13","dxy":78.190565,"gold":519.817247},{"date":"2008-02-14","dxy":77.934706,"gold":520.159909},{"date":"2008-02-15","dxy":77.883534,"gold":517.475728},{"date":"2008-02-19","dxy":77.78119,"gold":531.010851},{"date":"2008-02-20","dxy":77.904002,"gold":535.579669},{"date":"2008-02-21","dxy":77.371815,"gold":542.090234},{"date":"2008-02-22","dxy":77.28994,"gold":541.290691},{"date":"2008-02-25","dxy":77.300175,"gold":537.121645},{"date":"2008-02-26","dxy":76.512129,"gold":541.918903},{"date":"2008-02-27","dxy":75.949238,"gold":548.82924},{"date":"2008-02-28","dxy":75.447754,"gold":552.541405},{"date":"2008-02-29","dxy":75.43752,"gold":556.824672},{"date":"2008-03-03","dxy":75.427286,"gold":562.078812},{"date":"2008-03-04","dxy":75.386348,"gold":551.856082},{"date":"2008-03-05","dxy":75.20213,"gold":564.534552},{"date":"2008-03-06","dxy":74.71088,"gold":558.023986},{"date":"2008-03-07","dxy":74.741583,"gold":556.36779},{"date":"2008-03-10","dxy":74.700646,"gold":554.997144},{"date":"2008-03-11","dxy":74.997442,"gold":557.395774},{"date":"2008-03-12","dxy":74.096818,"gold":559.965734},{"date":"2008-03-13","dxy":73.759084,"gold":567.561393},{"date":"2008-03-14","dxy":73.339475,"gold":570.816676},{"date":"2008-03-17","dxy":73.134787,"gold":572.587093},{"date":"2008-03-18","dxy":73.247365,"gold":573.557967},{"date":"2008-03-19","dxy":73.830724,"gold":539.862935},{"date":"2008-03-20","dxy":74.455021,"gold":525.414049},{"date":"2008-03-24","dxy":74.659708,"gold":524.671616},{"date":"2008-03-25","dxy":73.974005,"gold":533.980583},{"date":"2008-03-26","dxy":73.185959,"gold":542.090234},{"date":"2008-03-27","dxy":73.339475,"gold":541.861793},{"date":"2008-03-28","dxy":73.359943,"gold":534.837236},{"date":"2008-03-31","dxy":73.482756,"gold":526.270702},{"date":"2008-04-01","dxy":74.260568,"gold":507.024557},{"date":"2008-04-02","dxy":73.953537,"gold":514.106225},{"date":"2008-04-03","dxy":73.912599,"gold":519.474586},{"date":"2008-04-04","dxy":73.707912,"gold":521.530554},{"date":"2008-04-07","dxy":73.892131,"gold":529.297544},{"date":"2008-04-08","dxy":73.922834,"gold":524.271845},{"date":"2008-04-09","dxy":73.513459,"gold":535.408338},{"date":"2008-04-10","dxy":73.810256,"gold":532.153055},{"date":"2008-04-11","dxy":73.49299,"gold":529.411765},{"date":"2008-04-14","dxy":73.564631,"gold":530.382638},{"date":"2008-04-15","dxy":73.707912,"gold":532.267276},{"date":"2008-04-16","dxy":73.083616,"gold":541.576242},{"date":"2008-04-17","dxy":73.359943,"gold":538.49229},{"date":"2008-04-18","dxy":73.697678,"gold":522.672758},{"date":"2008-04-21","dxy":73.32924,"gold":524.043404},{"date":"2008-04-22","dxy":73.001741,"gold":528.383781},{"date":"2008-04-23","dxy":73.503225,"gold":519.131925},{"date":"2008-04-24","dxy":74.240099,"gold":507.938321},{"date":"2008-04-25","dxy":74.495958,"gold":508.109652},{"date":"2008-04-28","dxy":74.495958,"gold":511.422045},{"date":"2008-04-29","dxy":74.598302,"gold":500.742433},{"date":"2008-04-30","dxy":74.209396,"gold":494.060537},{"date":"2008-05-01","dxy":74.997442,"gold":485.950885},{"date":"2008-05-02","dxy":75.222598,"gold":490.005711},{"date":"2008-05-05","dxy":74.905333,"gold":499.200457},{"date":"2008-05-06","dxy":74.71088,"gold":501.256425},{"date":"2008-05-07","dxy":75.232833,"gold":497.54426},{"date":"2008-05-08","dxy":75.20213,"gold":503.769275},{"date":"2008-05-09","dxy":74.762052,"gold":505.882353},{"date":"2008-05-12","dxy":74.659708,"gold":505.368361},{"date":"2008-05-13","dxy":74.987208,"gold":496.630497},{"date":"2008-05-14","dxy":75.120255,"gold":494.86008},{"date":"2008-05-15","dxy":75.069083,"gold":502.56996},{"date":"2008-05-16","dxy":74.54713,"gold":513.934894},{"date":"2008-05-19","dxy":74.751817,"gold":517.304397},{"date":"2008-05-20","dxy":74.096818,"gold":525.52827},{"date":"2008-05-21","dxy":73.626037,"gold":530.325528},{"date":"2008-05-22","dxy":73.974005,"gold":524.443175},{"date":"2008-05-23","dxy":73.574865,"gold":528.726442},{"date":"2008-05-26","gold":530.553969},{"date":"2008-05-27","dxy":74.035412,"gold":518.503712},{"date":"2008-05-28","dxy":74.250333,"gold":514.277556},{"date":"2008-05-29","dxy":74.731349,"gold":503.540834},{"date":"2008-05-30","dxy":74.588067,"gold":509.137636},{"date":"2008-06-02","dxy":74.639239,"gold":512.278698},{"date":"2008-06-03","dxy":74.956505,"gold":505.711022},{"date":"2008-06-04","dxy":75.140723,"gold":504.740148},{"date":"2008-06-05","dxy":74.751817,"gold":500},{"date":"2008-06-06","dxy":74.086584,"gold":513.420902},{"date":"2008-06-09","dxy":74.557364,"gold":512.90691},{"date":"2008-06-10","dxy":75.427286,"gold":497.54426},{"date":"2008-06-11","dxy":74.925802,"gold":504.226156},{"date":"2008-06-12","dxy":75.591035,"gold":498.001142},{"date":"2008-06-13","dxy":75.887832,"gold":498.629355},{"date":"2008-06-16","dxy":75.335176,"gold":506.167904},{"date":"2008-06-17","dxy":75.232833,"gold":506.510565},{"date":"2008-06-18","dxy":75.161192,"gold":510.27984},{"date":"2008-06-19","dxy":75.20213,"gold":516.390634},{"date":"2008-06-20","dxy":74.741583,"gold":516.105083},{"date":"2008-06-23","dxy":75.150958,"gold":506.681896},{"date":"2008-06-24","dxy":74.956505,"gold":509.194746},{"date":"2008-06-25","dxy":74.639239,"gold":503.883495},{"date":"2008-06-26","dxy":74.188927,"gold":522.615648},{"date":"2008-06-27","dxy":74.05588,"gold":531.867504},{"date":"2008-06-30","dxy":74.158224,"gold":530.154198},{"date":"2008-07-01","dxy":74.066115,"gold":539.406054},{"date":"2008-07-02","dxy":73.718146,"gold":540.548258},{"date":"2008-07-03","dxy":74.444786,"gold":533.181039},{"date":"2008-07-04","gold":534.380354},{"date":"2008-07-07","dxy":74.373146,"gold":530.439749},{"date":"2008-07-08","dxy":74.721114,"gold":527.298686},{"date":"2008-07-09","dxy":74.281036,"gold":530.325528},{"date":"2008-07-10","dxy":74.188927,"gold":537.978298},{"date":"2008-07-11","dxy":73.789787,"gold":548.6008},{"date":"2008-07-14","dxy":73.605568,"gold":556.082239},{"date":"2008-07-15","dxy":73.554396,"gold":558.93775},{"date":"2008-07-16","dxy":73.748849,"gold":549.800114},{"date":"2008-07-17","dxy":73.933068,"gold":554.368932},{"date":"2008-07-18","dxy":73.881896,"gold":547.115934},{"date":"2008-07-21","dxy":73.677209,"gold":550.371216},{"date":"2008-07-22","dxy":74.14799,"gold":541.690463},{"date":"2008-07-23","dxy":74.516427,"gold":527.013135},{"date":"2008-07-24","dxy":74.639239,"gold":526.727584},{"date":"2008-07-25","dxy":74.567599,"gold":529.297544},{"date":"2008-07-28","dxy":74.352677,"gold":529.811536},{"date":"2008-07-29","dxy":75.028145,"gold":523.415191},{"date":"2008-07-30","dxy":75.03838,"gold":521.016562},{"date":"2008-07-31","dxy":74.94627,"gold":526.956025},{"date":"2008-08-01","dxy":75.140723,"gold":523.986294},{"date":"2008-08-04","dxy":75.181661,"gold":518.503712},{"date":"2008-08-05","dxy":75.611504,"gold":506.053684},{"date":"2008-08-06","dxy":75.979941,"gold":504.283267},{"date":"2008-08-07","dxy":76.297207,"gold":501.370645},{"date":"2008-08-08","dxy":77.627675,"gold":493.889206},{"date":"2008-08-11","dxy":77.914237,"gold":473.043975},{"date":"2008-08-12","dxy":77.934706,"gold":465.219874},{"date":"2008-08-13","dxy":77.996112,"gold":474.871502},{"date":"2008-08-14","dxy":78.466893,"gold":465.162764},{"date":"2008-08-15","dxy":78.988845,"gold":452.370074},{"date":"2008-08-18","dxy":78.927439,"gold":460.137065},{"date":"2008-08-19","dxy":78.640877,"gold":466.476299},{"date":"2008-08-20","dxy":78.763689,"gold":466.190748},{"date":"2008-08-21","dxy":77.985877,"gold":479.154769},{"date":"2008-08-22","dxy":78.610174,"gold":476.013706},{"date":"2008-08-25","dxy":78.589705,"gold":471.559109},{"date":"2008-08-26","dxy":79.060486,"gold":472.929754},{"date":"2008-08-27","dxy":78.855799,"gold":476.299258},{"date":"2008-08-28","dxy":78.958142,"gold":478.126785},{"date":"2008-08-29","dxy":79.193533,"gold":476.98458},{"date":"2008-09-02","dxy":79.88947,"gold":462.878355},{"date":"2008-09-03","dxy":79.920173,"gold":461.56482},{"date":"2008-09-04","dxy":80.45236,"gold":458.709309},{"date":"2008-09-05","dxy":80.77986,"gold":458.480868},{"date":"2008-09-08","dxy":81.455328,"gold":458.309537},{"date":"2008-09-09","dxy":81.107359,"gold":452.312964},{"date":"2008-09-10","dxy":81.721421,"gold":435.465448},{"date":"2008-09-11","dxy":82.028452,"gold":425.75671},{"date":"2008-09-12","dxy":80.820797,"gold":436.607653},{"date":"2008-09-15","dxy":80.759391,"gold":449.457453},{"date":"2008-09-16","dxy":80.923141,"gold":445.745288},{"date":"2008-09-17","dxy":79.930407,"gold":485.722444},{"date":"2008-09-18","dxy":79.848532,"gold":512.278698},{"date":"2008-09-19","dxy":79.500564,"gold":493.832096},{"date":"2008-09-22","dxy":77.934706,"gold":519.131925},{"date":"2008-09-23","dxy":78.262205,"gold":508.966305},{"date":"2008-09-24","dxy":78.589705,"gold":511.136493},{"date":"2008-09-25","dxy":78.794392,"gold":503.712164},{"date":"2008-09-26","dxy":78.753455,"gold":507.424329},{"date":"2008-09-29","dxy":79.285642,"gold":510.793832},{"date":"2008-09-30","dxy":81.312047,"gold":503.026842},{"date":"2008-10-01","dxy":81.322281,"gold":506.739006},{"date":"2008-10-02","dxy":82.325249,"gold":482.181611},{"date":"2008-10-03","dxy":82.192202,"gold":475.842376},{"date":"2008-10-06","dxy":83.594311,"gold":494.688749},{"date":"2008-10-07","dxy":82.86767,"gold":503.712164},{"date":"2008-10-08","dxy":82.806264,"gold":517.704169},{"date":"2008-10-09","dxy":83.062123,"gold":506.282125},{"date":"2008-10-10","dxy":84.945247,"gold":490.576813},{"date":"2008-10-13","dxy":83.798998,"gold":481.153626},{"date":"2008-10-14","dxy":83.266811,"gold":479.44032},{"date":"2008-10-15","dxy":83.972982,"gold":479.154769},{"date":"2008-10-16","dxy":84.392591,"gold":459.451742},{"date":"2008-10-17","dxy":84.341419,"gold":449.857224},{"date":"2008-10-20","dxy":85.047591,"gold":451.17076},{"date":"2008-10-21","dxy":85.958449,"gold":438.606511},{"date":"2008-10-22","dxy":87.370792,"gold":419.874358},{"date":"2008-10-23","dxy":87.360558,"gold":408.166762},{"date":"2008-10-24","dxy":88.465869,"gold":417.075957},{"date":"2008-10-27","dxy":88.967353,"gold":424.271845},{"date":"2008-10-28","dxy":89.069697,"gold":422.901199},{"date":"2008-10-29","dxy":87.063761,"gold":430.611079},{"date":"2008-10-30","dxy":86.541808,"gold":421.758995},{"date":"2008-10-31","dxy":87.636886,"gold":410.16562},{"date":"2008-11-03","dxy":88.37376,"gold":415.077099},{"date":"2008-11-04","dxy":86.766964,"gold":432.495717},{"date":"2008-11-05","dxy":86.59298,"gold":423.986294},{"date":"2008-11-06","dxy":87.902979,"gold":418.161051},{"date":"2008-11-07","dxy":87.923448,"gold":419.303255},{"date":"2008-11-10","dxy":87.923448,"gold":426.327813},{"date":"2008-11-11","dxy":89.110634,"gold":418.503712},{"date":"2008-11-12","dxy":89.520009,"gold":410.22273},{"date":"2008-11-13","dxy":88.977588,"gold":402.62707},{"date":"2008-11-14","dxy":88.383994,"gold":424.043404},{"date":"2008-11-17","dxy":88.844541,"gold":423.757853},{"date":"2008-11-18","dxy":89.417665,"gold":418.446602},{"date":"2008-11-19","dxy":89.356259,"gold":420.331239},{"date":"2008-11-20","dxy":90.031727,"gold":427.584238},{"date":"2008-11-21","dxy":90.256884,"gold":452.198744},{"date":"2008-11-24","dxy":88.097432,"gold":468.018275},{"date":"2008-11-25","dxy":86.99212,"gold":467.447173},{"date":"2008-11-26","dxy":87.677823,"gold":461.736151},{"date":"2008-11-28","dxy":88.547744,"gold":467.732724},{"date":"2008-12-01","dxy":88.752432,"gold":443.63221},{"date":"2008-12-02","dxy":88.731963,"gold":447.344375},{"date":"2008-12-03","dxy":89.069697,"gold":440.034266},{"date":"2008-12-04","dxy":88.465869,"gold":437.178755},{"date":"2008-12-05","dxy":89.161806,"gold":429.583095},{"date":"2008-12-08","dxy":87.565245,"gold":439.348943},{"date":"2008-12-09","dxy":87.851807,"gold":442.147344},{"date":"2008-12-10","dxy":87.48337,"gold":461.907481},{"date":"2008-12-11","dxy":85.794699,"gold":472.073101},{"date":"2008-12-12","dxy":85.600247,"gold":468.589377},{"date":"2008-12-15","dxy":84.198138,"gold":477.727013},{"date":"2008-12-16","dxy":82.570874,"gold":481.267847},{"date":"2008-12-17","dxy":80.759391,"gold":496.002284},{"date":"2008-12-18","dxy":81.332515,"gold":491.490577},{"date":"2008-12-19","dxy":83.205405,"gold":478.241005},{"date":"2008-12-22","dxy":82.990483,"gold":483.837807},{"date":"2008-12-23","dxy":83.143998,"gold":478.640777},{"date":"2008-12-24","dxy":83.113295,"gold":484.294689},{"date":"2008-12-26","dxy":82.785796,"gold":497.54426},{"date":"2008-12-29","dxy":82.570874,"gold":499.88578},{"date":"2008-12-30","dxy":82.79603,"gold":496.858938},{"date":"2008-12-31","dxy":83.215639,"gold":505.0257},{"date":"2009-01-02","dxy":83.75806,"gold":502.284409},{"date":"2009-01-05","dxy":84.57681,"gold":489.891491},{"date":"2009-01-06","dxy":84.791731,"gold":494.574529},{"date":"2009-01-07","dxy":84.208373,"gold":480.696745},{"date":"2009-01-08","dxy":83.451029,"gold":488.006853},{"date":"2009-01-09","dxy":84.597279,"gold":488.292404},{"date":"2009-01-12","dxy":84.965716,"gold":468.874929},{"date":"2009-01-13","dxy":86.245012,"gold":468.703598},{"date":"2009-01-14","dxy":86.398527,"gold":461.907481},{"date":"2009-01-15","dxy":86.418996,"gold":461.050828},{"date":"2009-01-16","dxy":86.183605,"gold":479.668761},{"date":"2009-01-19","gold":488.406625},{"date":"2009-01-20","dxy":88.240713,"gold":488.063952},{"date":"2009-01-21","dxy":87.831339,"gold":485.494003},{"date":"2009-01-22","dxy":87.524308,"gold":490.462593},{"date":"2009-01-23","dxy":87.616417,"gold":511.593375},{"date":"2009-01-26","dxy":86.715793,"gold":519.017704},{"date":"2009-01-27","dxy":86.408762,"gold":513.706453},{"date":"2009-01-28","dxy":86.654386,"gold":507.252998},{"date":"2009-01-29","dxy":87.278683,"gold":517.704169},{"date":"2009-01-30","dxy":88.015557,"gold":530.211308},{"date":"2009-02-02","dxy":88.087198,"gold":518.103941},{"date":"2009-02-03","dxy":87.043292,"gold":509.708738},{"date":"2009-02-04","dxy":87.708526,"gold":515.248429},{"date":"2009-02-05","dxy":88.076963,"gold":522.101656},{"date":"2009-02-06","dxy":87.350323,"gold":522.158766},{"date":"2009-02-09","dxy":86.777199,"gold":509.880069},{"date":"2009-02-10","dxy":87.821104,"gold":522.101656},{"date":"2009-02-11","dxy":87.790401,"gold":539.406054},{"date":"2009-02-12","dxy":88.578447,"gold":542.090234},{"date":"2009-02-13","dxy":88.056495,"gold":538.092519},{"date":"2009-02-16","gold":552.541405},{"date":"2009-02-17","dxy":89.632587,"gold":552.255854},{"date":"2009-02-18","dxy":90.072665,"gold":558.652199},{"date":"2009-02-19","dxy":89.489306,"gold":557.681325},{"date":"2009-02-20","dxy":88.517041,"gold":572.358652},{"date":"2009-02-23","dxy":89.284619,"gold":568.246716},{"date":"2009-02-24","dxy":88.926416,"gold":553.683609},{"date":"2009-02-25","dxy":89.970321,"gold":551.798972},{"date":"2009-02-26","dxy":89.786103,"gold":538.320959},{"date":"2009-02-27","dxy":90.072665,"gold":538.263849},{"date":"2009-03-02","dxy":91.024461,"gold":536.836094},{"date":"2009-03-03","dxy":90.993758,"gold":521.758995},{"date":"2009-03-04","dxy":90.656024,"gold":517.818389},{"date":"2009-03-05","dxy":91.198445,"gold":529.868646},{"date":"2009-03-06","dxy":90.584383,"gold":538.37807},{"date":"2009-03-09","dxy":91.096102,"gold":524.271845},{"date":"2009-03-10","dxy":91.014227,"gold":511.650485},{"date":"2009-03-11","dxy":89.929384,"gold":520.102798},{"date":"2009-03-12","dxy":89.714462,"gold":527.698458},{"date":"2009-03-13","dxy":89.479072,"gold":531.182182},{"date":"2009-03-16","dxy":88.987822,"gold":526.556254},{"date":"2009-03-17","dxy":88.967353,"gold":523.586522},{"date":"2009-03-18","dxy":86.582746,"gold":507.76699},{"date":"2009-03-19","dxy":85.078294,"gold":547.572816},{"date":"2009-03-20","dxy":85.804934,"gold":546.08795},{"date":"2009-03-23","dxy":85.385325,"gold":543.974872},{"date":"2009-03-24","dxy":85.825403,"gold":527.584238},{"date":"2009-03-25","dxy":85.774231,"gold":534.437464},{"date":"2009-03-26","dxy":86.142668,"gold":536.836094},{"date":"2009-03-27","dxy":87.104698,"gold":527.241576},{"date":"2009-03-30","dxy":87.88251,"gold":524.100514},{"date":"2009-03-31","dxy":87.432198,"gold":528.26956},{"date":"2009-04-01","dxy":87.503839,"gold":529.811536},{"date":"2009-04-02","dxy":86.42923,"gold":519.074814},{"date":"2009-04-03","dxy":86.142668,"gold":512.450029},{"date":"2009-04-06","dxy":86.552043,"gold":498.458024},{"date":"2009-04-07","dxy":87.288917,"gold":504.454597},{"date":"2009-04-08","dxy":87.360558,"gold":505.939463},{"date":"2009-04-09","dxy":87.800635,"gold":504.454597},{"date":"2009-04-13","dxy":86.623683,"gold":511.593375},{"date":"2009-04-14","dxy":86.623683,"gold":509.423187},{"date":"2009-04-15","dxy":87.073995,"gold":510.27984},{"date":"2009-04-16","dxy":87.227511,"gold":502.45574},{"date":"2009-04-17","dxy":87.995088,"gold":495.659623},{"date":"2009-04-20","dxy":88.670557,"gold":506.853227},{"date":"2009-04-21","dxy":88.60915,"gold":504.111936},{"date":"2009-04-22","dxy":88.21001,"gold":509.708738},{"date":"2009-04-23","dxy":87.524308,"gold":517.761279},{"date":"2009-04-24","dxy":86.695324,"gold":522.044546},{"date":"2009-04-27","dxy":87.708526,"gold":518.675043},{"date":"2009-04-28","dxy":87.15587,"gold":510.33695},{"date":"2009-04-29","dxy":86.449699,"gold":514.277556},{"date":"2009-04-30","dxy":86.59298,"gold":508.966305},{"date":"2009-05-01","dxy":86.531574,"gold":507.252998},{"date":"2009-05-04","dxy":85.937981,"gold":515.248429},{"date":"2009-05-05","dxy":86.132434,"gold":516.447744},{"date":"2009-05-06","dxy":85.763996,"gold":520.274129},{"date":"2009-05-07","dxy":85.907278,"gold":522.844089},{"date":"2009-05-08","dxy":84.464232,"gold":522.501428},{"date":"2009-05-11","dxy":84.617747,"gold":521.701885},{"date":"2009-05-12","dxy":84.239076,"gold":527.641348},{"date":"2009-05-13","dxy":84.433529,"gold":528.783552},{"date":"2009-05-14","dxy":84.208373,"gold":530.211308},{"date":"2009-05-15","dxy":84.965716,"gold":531.867504},{"date":"2009-05-18","dxy":84.607513,"gold":526.384923},{"date":"2009-05-19","dxy":83.901342,"gold":529.240434},{"date":"2009-05-20","dxy":82.888139,"gold":535.351228},{"date":"2009-05-21","dxy":82.448061,"gold":543.232439},{"date":"2009-05-22","dxy":81.833999,"gold":547.629926},{"date":"2009-05-25","gold":544.431753},{"date":"2009-05-26","dxy":82.007984,"gold":544.317521},{"date":"2009-05-27","dxy":82.212671,"gold":544.431753},{"date":"2009-05-28","dxy":82.315015,"gold":550.085665},{"date":"2009-05-29","dxy":82.315015,"gold":559.851513},{"date":"2009-06-01","dxy":81.025484,"gold":559.680183},{"date":"2009-06-02","dxy":80.237438,"gold":562.193033},{"date":"2009-06-03","dxy":81.363219,"gold":551.456311},{"date":"2009-06-04","dxy":81.271109,"gold":560.993718},{"date":"2009-06-05","dxy":82.560639,"gold":549.743004},{"date":"2009-06-08","dxy":82.806264,"gold":543.974872},{"date":"2009-06-09","dxy":81.660015,"gold":545.231296},{"date":"2009-06-10","dxy":82.212671,"gold":545.231296},{"date":"2009-06-11","dxy":81.271109,"gold":549.400343},{"date":"2009-06-12","dxy":82.018218,"gold":537.235865},{"date":"2009-06-15","dxy":83.041655,"gold":529.697316},{"date":"2009-06-16","dxy":82.601577,"gold":532.381496},{"date":"2009-06-17","dxy":82.048921,"gold":534.551685},{"date":"2009-06-18","dxy":82.499233,"gold":533.752142},{"date":"2009-06-19","dxy":82.14103,"gold":534.665905},{"date":"2009-06-22","dxy":82.673218,"gold":525.985151},{"date":"2009-06-23","dxy":81.711187,"gold":527.869789},{"date":"2009-06-24","dxy":82.448061,"gold":533.637921},{"date":"2009-06-25","dxy":82.284312,"gold":536.550543},{"date":"2009-06-26","dxy":81.752124,"gold":537.407196},{"date":"2009-06-29","dxy":81.711187,"gold":537.235865},{"date":"2009-06-30","dxy":82.007984,"gold":529.640206},{"date":"2009-07-01","dxy":81.496265,"gold":537.578527},{"date":"2009-07-02","dxy":82.028452,"gold":531.696174},{"date":"2009-07-03","gold":527.869789},{"date":"2009-07-06","dxy":82.335483,"gold":527.698458},{"date":"2009-07-07","dxy":82.509468,"gold":530.611079},{"date":"2009-07-08","dxy":82.662983,"gold":519.303255},{"date":"2009-07-09","dxy":81.731656,"gold":523.243861},{"date":"2009-07-10","dxy":82.110327,"gold":521.130782},{"date":"2009-07-13","dxy":82.007984,"gold":526.841805},{"date":"2009-07-14","dxy":82.059155,"gold":527.013135},{"date":"2009-07-15","dxy":81.179,"gold":536.493432},{"date":"2009-07-16","dxy":81.076656,"gold":534.209023},{"date":"2009-07-17","dxy":81.209703,"gold":535.408338},{"date":"2009-07-20","dxy":80.759391,"gold":541.861793},{"date":"2009-07-21","dxy":80.77986,"gold":540.776699},{"date":"2009-07-22","dxy":80.554704,"gold":544.431753},{"date":"2009-07-23","dxy":80.646813,"gold":545.288407},{"date":"2009-07-24","dxy":80.595641,"gold":544.317533},{"date":"2009-07-27","dxy":80.472829,"gold":544.545974},{"date":"2009-07-28","dxy":80.697985,"gold":536.322102},{"date":"2009-07-29","dxy":81.496265,"gold":529.525985},{"date":"2009-07-30","dxy":81.148297,"gold":535.294118},{"date":"2009-07-31","dxy":80.186266,"gold":545.859509},{"date":"2009-08-03","dxy":79.459626,"gold":547.572816},{"date":"2009-08-04","dxy":79.592673,"gold":553.79783},{"date":"2009-08-05","dxy":79.336814,"gold":551.856082},{"date":"2009-08-06","dxy":79.899704,"gold":549.914335},{"date":"2009-08-07","dxy":80.820797,"gold":547.972587},{"date":"2009-08-10","dxy":81.117594,"gold":540.776699},{"date":"2009-08-11","dxy":81.035719,"gold":541.176471},{"date":"2009-08-12","dxy":80.636578,"gold":543.974872},{"date":"2009-08-13","dxy":80.329547,"gold":546.25928},{"date":"2009-08-14","dxy":80.738922,"gold":541.804683},{"date":"2009-08-17","dxy":81.148297,"gold":534.437464},{"date":"2009-08-18","dxy":80.790094,"gold":536.379212},{"date":"2009-08-19","dxy":80.309079,"gold":539.577384},{"date":"2009-08-20","dxy":80.216969,"gold":537.806967},{"date":"2009-08-21","dxy":79.869001,"gold":545.231296},{"date":"2009-08-24","dxy":80.104391,"gold":538.949172},{"date":"2009-08-25","dxy":80.073688,"gold":540.262707},{"date":"2009-08-26","dxy":80.503532,"gold":540.148487},{"date":"2009-08-27","dxy":79.838298,"gold":541.00514},{"date":"2009-08-28","dxy":80.206735,"gold":547.572816},{"date":"2009-08-31","dxy":80.002048,"gold":544.545974},{"date":"2009-09-01","dxy":80.605875,"gold":546.25928},{"date":"2009-09-02","dxy":80.216969,"gold":558.823529},{"date":"2009-09-03","dxy":80.298844,"gold":569.788692},{"date":"2009-09-04","dxy":79.971345,"gold":569.21759},{"date":"2009-09-07","gold":570.988007},{"date":"2009-09-08","dxy":79.132126,"gold":569.902924},{"date":"2009-09-09","dxy":78.896736,"gold":569.446031},{"date":"2009-09-10","dxy":78.620408,"gold":569.2747},{"date":"2009-09-11","dxy":78.405486,"gold":574.757282},{"date":"2009-09-14","dxy":78.497596,"gold":571.73044},{"date":"2009-09-15","dxy":78.333846,"gold":574.700171},{"date":"2009-09-16","dxy":78.026815,"gold":582.638492},{"date":"2009-09-17","dxy":77.975643,"gold":578.812107},{"date":"2009-09-18","dxy":78.221268,"gold":576.98458},{"date":"2009-09-21","dxy":78.579471,"gold":573.900628},{"date":"2009-09-22","dxy":77.904002,"gold":579.954312},{"date":"2009-09-23","dxy":77.832362,"gold":579.326099},{"date":"2009-09-24","dxy":78.702283,"gold":570.474015},{"date":"2009-09-25","dxy":78.610174,"gold":566.304969},{"date":"2009-09-28","dxy":78.855799,"gold":567.732724},{"date":"2009-09-29","dxy":78.927439,"gold":567.904055},{"date":"2009-09-30","dxy":78.446424,"gold":576.413478},{"date":"2009-10-01","dxy":78.99908,"gold":571.501999},{"date":"2009-10-02","dxy":78.804627,"gold":573.557967},{"date":"2009-10-05","dxy":78.43619,"gold":581.267847},{"date":"2009-10-06","dxy":78.129159,"gold":593.774986},{"date":"2009-10-07","dxy":78.282674,"gold":596.459166},{"date":"2009-10-08","dxy":77.750487,"gold":603.255283},{"date":"2009-10-09","dxy":78.221268,"gold":598.857796},{"date":"2009-10-12","dxy":77.914237,"gold":603.940605},{"date":"2009-10-13","dxy":77.760721,"gold":608.223872},{"date":"2009-10-14","dxy":77.320644,"gold":608.052541},{"date":"2009-10-15","dxy":77.249003,"gold":600},{"date":"2009-10-16","dxy":77.371815,"gold":600.513992},{"date":"2009-10-19","dxy":77.279706,"gold":604.283267},{"date":"2009-10-20","dxy":77.341112,"gold":604.568818},{"date":"2009-10-21","dxy":76.72705,"gold":607.938321},{"date":"2009-10-22","dxy":76.849863,"gold":604.568818},{"date":"2009-10-23","dxy":77.238769,"gold":603.312393},{"date":"2009-10-26","dxy":77.842596,"gold":595.545403},{"date":"2009-10-27","dxy":77.924471,"gold":591.319246},{"date":"2009-10-28","dxy":78.221268,"gold":588.520845},{"date":"2009-10-29","dxy":77.699315,"gold":598.001142},{"date":"2009-10-30","dxy":78.088221,"gold":594.174757},{"date":"2009-11-02","dxy":78.077987,"gold":601.941748},{"date":"2009-11-03","dxy":78.18033,"gold":619.588806},{"date":"2009-11-04","dxy":77.412753,"gold":620.959452},{"date":"2009-11-05","dxy":77.515096,"gold":622.101656},{"date":"2009-11-06","dxy":77.596971,"gold":625.75671},{"date":"2009-11-09","dxy":76.788456,"gold":629.011993},{"date":"2009-11-10","dxy":76.778222,"gold":629.640206},{"date":"2009-11-11","dxy":76.921503,"gold":636.550543},{"date":"2009-11-12","dxy":77.371815,"gold":631.981725},{"date":"2009-11-13","dxy":77.095487,"gold":637.749857},{"date":"2009-11-16","dxy":76.665644,"gold":650.599657},{"date":"2009-11-17","dxy":77.136425,"gold":650.713878},{"date":"2009-11-18","dxy":76.941972,"gold":651.741862},{"date":"2009-11-19","dxy":77.05455,"gold":652.141633},{"date":"2009-11-20","dxy":77.433222,"gold":654.940034},{"date":"2009-11-23","dxy":76.849863,"gold":665.162764},{"date":"2009-11-24","dxy":76.829394,"gold":665.790977},{"date":"2009-11-25","dxy":76.010645,"gold":677.898344},{"date":"2009-11-26","gold":671.330668},{"date":"2009-11-27","dxy":76.757753,"gold":670.588207},{"date":"2009-11-30","dxy":76.634941,"gold":675.214163},{"date":"2009-12-01","dxy":76.102754,"gold":685.436893},{"date":"2009-12-02","dxy":76.420019,"gold":692.747002},{"date":"2009-12-03","dxy":76.379082,"gold":695.773844},{"date":"2009-12-04","dxy":77.689081,"gold":667.904055},{"date":"2009-12-07","dxy":77.5458,"gold":664.762993},{"date":"2009-12-08","dxy":78.098455,"gold":652.998287},{"date":"2009-12-09","dxy":77.822127,"gold":640.148487},{"date":"2009-12-10","dxy":77.822127,"gold":643.175328},{"date":"2009-12-11","dxy":78.364549,"gold":639.577384},{"date":"2009-12-14","dxy":78.139393,"gold":641.804683},{"date":"2009-12-15","dxy":78.763689,"gold":641.347801},{"date":"2009-12-16","dxy":78.804627,"gold":648.886351},{"date":"2009-12-17","dxy":79.510798,"gold":632.438607},{"date":"2009-12-18","dxy":79.643845,"gold":634.780126},{"date":"2009-12-21","dxy":79.869001,"gold":625.928041},{"date":"2009-12-22","dxy":80.083923,"gold":620.61679},{"date":"2009-12-23","dxy":79.72572,"gold":624.785837},{"date":"2009-12-24","dxy":79.664314,"gold":630.953741},{"date":"2009-12-28","dxy":79.449392,"gold":632.724158},{"date":"2009-12-29","dxy":79.654079,"gold":627.127356},{"date":"2009-12-30","dxy":79.735954,"gold":623.929183},{"date":"2009-12-31","dxy":79.684782,"gold":626.042262},{"date":"2010-01-04","dxy":79.347048,"gold":638.663621},{"date":"2010-01-05","dxy":79.439158,"gold":638.892062},{"date":"2010-01-06","dxy":79.306111,"gold":649.057681},{"date":"2010-01-07","dxy":79.735954,"gold":647.458595},{"date":"2010-01-08","dxy":79.285642,"gold":650.428327},{"date":"2010-01-11","dxy":78.804627,"gold":657.567105},{"date":"2010-01-12","dxy":78.753455,"gold":645.002856},{"date":"2010-01-13","dxy":78.651111,"gold":649.229012},{"date":"2010-01-14","dxy":78.528299,"gold":652.769846},{"date":"2010-01-15","dxy":79.132126,"gold":645.631068},{"date":"2010-01-18","gold":651.056539},{"date":"2010-01-19","dxy":79.316345,"gold":650.88518},{"date":"2010-01-20","dxy":80.176032,"gold":635.408338},{"date":"2010-01-21","dxy":80.155563,"gold":630.039977},{"date":"2010-01-22","dxy":80.114626,"gold":622.330097},{"date":"2010-01-25","dxy":80.022516,"gold":625.75671},{"date":"2010-01-26","dxy":80.268141,"gold":627.241576},{"date":"2010-01-27","dxy":80.524,"gold":619.360366},{"date":"2010-01-28","dxy":80.749156,"gold":619.531696},{"date":"2010-01-29","dxy":81.322281,"gold":618.960594},{"date":"2010-02-01","dxy":81.097125,"gold":631.067961},{"date":"2010-02-02","dxy":80.861735,"gold":638.49229},{"date":"2010-02-03","dxy":81.230172,"gold":635.065677},{"date":"2010-02-04","dxy":81.793062,"gold":607.081668},{"date":"2010-02-05","dxy":82.325249,"gold":601.256425},{"date":"2010-02-08","dxy":82.181968,"gold":608.909195},{"date":"2010-02-09","dxy":81.731656,"gold":615.191319},{"date":"2010-02-10","dxy":81.90564,"gold":614.677327},{"date":"2010-02-11","dxy":81.864703,"gold":625.185608},{"date":"2010-02-12","dxy":82.202437,"gold":622.501428},{"date":"2010-02-15","gold":639.520274},{"date":"2010-02-16","dxy":81.567906,"gold":639.234752},{"date":"2010-02-17","dxy":82.263843,"gold":639.691605},{"date":"2010-02-18","dxy":82.284312,"gold":638.892062},{"date":"2010-02-19","dxy":82.529936,"gold":640.833809},{"date":"2010-02-22","dxy":82.39689,"gold":635.693889},{"date":"2010-02-23","dxy":82.744858,"gold":630.039977},{"date":"2010-02-24","dxy":82.744858,"gold":626.613364},{"date":"2010-02-25","dxy":82.683452,"gold":633.066819},{"date":"2010-02-26","dxy":82.243374,"gold":639.006282},{"date":"2010-03-01","dxy":82.550405,"gold":638.663621},{"date":"2010-03-02","dxy":82.407124,"gold":649.571673},{"date":"2010-03-03","dxy":81.854468,"gold":652.941176},{"date":"2010-03-04","dxy":82.448061,"gold":647.115934},{"date":"2010-03-05","dxy":82.315015,"gold":648.315248},{"date":"2010-03-08","dxy":82.315015,"gold":641.918903},{"date":"2010-03-09","dxy":82.478765,"gold":640.94803},{"date":"2010-03-10","dxy":82.335483,"gold":632.838378},{"date":"2010-03-11","dxy":82.202437,"gold":632.895488},{"date":"2010-03-12","dxy":81.700953,"gold":629.183324},{"date":"2010-03-15","dxy":82.130796,"gold":631.296402},{"date":"2010-03-16","dxy":81.619078,"gold":641.06225},{"date":"2010-03-17","dxy":81.5065,"gold":642.033124},{"date":"2010-03-18","dxy":82.100093,"gold":643.917761},{"date":"2010-03-19","dxy":82.611811,"gold":632.552827},{"date":"2010-03-22","dxy":82.540171,"gold":627.926899},{"date":"2010-03-23","dxy":82.79603,"gold":630.325528},{"date":"2010-03-24","dxy":83.75806,"gold":621.816105},{"date":"2010-03-25","dxy":84.044623,"gold":624.157624},{"date":"2010-03-26","dxy":83.594311,"gold":630.66819},{"date":"2010-03-29","dxy":83.266811,"gold":634.094803},{"date":"2010-03-30","dxy":83.379389,"gold":631.467733},{"date":"2010-03-31","dxy":82.970014,"gold":636.493432},{"date":"2010-04-01","dxy":82.673218,"gold":643.118218},{"date":"2010-04-05","dxy":82.990483,"gold":647.515705},{"date":"2010-04-06","dxy":83.297514,"gold":648.77213},{"date":"2010-04-07","dxy":83.348686,"gold":658.480868},{"date":"2010-04-08","dxy":83.440795,"gold":658.423758},{"date":"2010-04-09","dxy":82.990483,"gold":663.563678},{"date":"2010-04-12","dxy":82.448061,"gold":663.735009},{"date":"2010-04-13","dxy":82.39689,"gold":658.709309},{"date":"2010-04-14","dxy":82.06939,"gold":662.250143},{"date":"2010-04-15","dxy":82.366186,"gold":662.649914},{"date":"2010-04-16","dxy":82.714155,"gold":649.286122},{"date":"2010-04-19","dxy":82.898374,"gold":648.65791},{"date":"2010-04-20","dxy":82.949545,"gold":650.599657},{"date":"2010-04-21","dxy":83.062123,"gold":656.082239},{"date":"2010-04-22","dxy":83.481733,"gold":652.712736},{"date":"2010-04-23","dxy":83.256576,"gold":658.88064},{"date":"2010-04-26","dxy":83.389623,"gold":659.05197},{"date":"2010-04-27","dxy":84.075326,"gold":663.735009},{"date":"2010-04-28","dxy":84.310716,"gold":669.21759},{"date":"2010-04-29","dxy":83.92181,"gold":667.504283},{"date":"2010-04-30","dxy":83.788764,"gold":674.3004},{"date":"2010-05-03","dxy":84.198138,"gold":675.785266},{"date":"2010-05-04","dxy":85.252278,"gold":667.732724},{"date":"2010-05-05","dxy":86.050559,"gold":671.045117},{"date":"2010-05-06","dxy":86.879542,"gold":683.780697},{"date":"2010-05-07","dxy":86.42923,"gold":691.262136},{"date":"2010-05-10","dxy":86.132434,"gold":685.779555},{"date":"2010-05-11","dxy":86.449699,"gold":696.916048},{"date":"2010-05-12","dxy":86.818136,"gold":709.937179},{"date":"2010-05-13","dxy":87.207042,"gold":701.998858},{"date":"2010-05-14","dxy":88.117901,"gold":701.199315},{"date":"2010-05-17","dxy":88.230479,"gold":701.370645},{"date":"2010-05-18","dxy":89.202744,"gold":693.660765},{"date":"2010-05-19","dxy":88.414697,"gold":681.382067},{"date":"2010-05-20","dxy":87.575479,"gold":678.812107},{"date":"2010-05-21","dxy":87.370792,"gold":671.67333},{"date":"2010-05-24","dxy":88.230479,"gold":681.896059},{"date":"2010-05-25","dxy":88.813838,"gold":684.180468},{"date":"2010-05-26","dxy":89.161806,"gold":692.975443},{"date":"2010-05-27","dxy":88.199776,"gold":693.546545},{"date":"2010-05-28","dxy":88.506807,"gold":693.889206},{"date":"2010-05-31","gold":700.685323},{"date":"2010-06-01","dxy":88.670557,"gold":699.486037},{"date":"2010-06-02","dxy":88.824072,"gold":698.229583},{"date":"2010-06-03","dxy":89.182275,"gold":691.033695},{"date":"2010-06-04","dxy":90.297821,"gold":695.431182},{"date":"2010-06-07","dxy":90.471805,"gold":708.623644},{"date":"2010-06-08","dxy":90.461571,"gold":711.364934},{"date":"2010-06-09","dxy":89.960087,"gold":702.398629},{"date":"2010-06-10","dxy":89.212978,"gold":698.001142},{"date":"2010-06-11","dxy":89.560947,"gold":702.56996},{"date":"2010-06-14","dxy":88.53751,"gold":699.314677},{"date":"2010-06-15","dxy":87.995088,"gold":704.968589},{"date":"2010-06-16","dxy":88.097432,"gold":702.741291},{"date":"2010-06-17","dxy":87.698292,"gold":713.135351},{"date":"2010-06-18","dxy":87.708526,"gold":718.617933},{"date":"2010-06-21","dxy":87.943917,"gold":708.566533},{"date":"2010-06-22","dxy":88.128135,"gold":708.623644},{"date":"2010-06-23","dxy":87.749464,"gold":705.19703},{"date":"2010-06-24","dxy":87.739229,"gold":711.536265},{"date":"2010-06-25","dxy":87.309386,"gold":717.418618},{"date":"2010-06-28","dxy":87.657354,"gold":707.367219},{"date":"2010-06-29","dxy":88.04626,"gold":709.537407},{"date":"2010-06-30","dxy":88.036026,"gold":711.536265},{"date":"2010-07-01","dxy":86.705558,"gold":689.149058},{"date":"2010-07-02","dxy":86.408762,"gold":689.72016},{"date":"2010-07-05","gold":682.524272},{"date":"2010-07-06","dxy":86.050559,"gold":682.35297},{"date":"2010-07-07","dxy":85.784465,"gold":684.69446},{"date":"2010-07-08","dxy":85.784465,"gold":683.095374},{"date":"2010-07-09","dxy":85.917512,"gold":690.919475},{"date":"2010-07-12","dxy":86.173371,"gold":684.58024},{"date":"2010-07-13","dxy":85.600247,"gold":693.032553},{"date":"2010-07-14","dxy":85.385325,"gold":689.320388},{"date":"2010-07-15","dxy":84.494935,"gold":690.062821},{"date":"2010-07-16","dxy":84.423294,"gold":678.583666},{"date":"2010-07-19","dxy":84.443763,"gold":674.985722},{"date":"2010-07-20","dxy":84.689388,"gold":680.582524},{"date":"2010-07-21","dxy":85.344387,"gold":680.639634},{"date":"2010-07-22","dxy":84.535872,"gold":682.809823},{"date":"2010-07-23","dxy":84.392591,"gold":678.355226},{"date":"2010-07-26","dxy":84.01392,"gold":675.671045},{"date":"2010-07-27","dxy":84.106029,"gold":661.336379},{"date":"2010-07-28","dxy":84.106029,"gold":662.707025},{"date":"2010-07-29","dxy":83.553373,"gold":668.874929},{"date":"2010-07-30","dxy":83.451029,"gold":676.127927},{"date":"2010-08-02","dxy":82.836967,"gold":676.98458},{"date":"2010-08-03","dxy":82.488999,"gold":678.183895},{"date":"2010-08-04","dxy":82.785796,"gold":682.981154},{"date":"2010-08-05","dxy":82.714155,"gold":684.922901},{"date":"2010-08-06","dxy":82.294546,"gold":688.349515},{"date":"2010-08-09","dxy":82.601577,"gold":686.807539},{"date":"2010-08-10","dxy":82.693686,"gold":684.180468},{"date":"2010-08-11","dxy":84.218607,"gold":684.865791},{"date":"2010-08-12","dxy":84.57681,"gold":694.86008},{"date":"2010-08-13","dxy":84.894075,"gold":694.80297},{"date":"2010-08-16","dxy":84.464232,"gold":700.285551},{"date":"2010-08-17","dxy":84.157201,"gold":701.484866},{"date":"2010-08-18","dxy":84.146966,"gold":703.255283},{"date":"2010-08-19","dxy":84.382357,"gold":705.539692},{"date":"2010-08-20","dxy":85.006653,"gold":701.770417},{"date":"2010-08-23","dxy":85.068059,"gold":701.599086},{"date":"2010-08-24","dxy":85.098763,"gold":704.397487},{"date":"2010-08-25","dxy":85.211341,"gold":708.909195},{"date":"2010-08-26","dxy":84.873606,"gold":706.853227},{"date":"2010-08-27","dxy":84.863372,"gold":706.967447},{"date":"2010-08-30","dxy":85.108997,"gold":707.70988},{"date":"2010-08-31","dxy":85.149934,"gold":714.049115},{"date":"2010-09-01","dxy":84.453997,"gold":712.79269},{"date":"2010-09-02","dxy":84.392591,"gold":715.819532},{"date":"2010-09-03","dxy":85.047591,"gold":714.505997},{"date":"2010-09-06","gold":719.189035},{"date":"2010-09-07","dxy":84.761028,"gold":718.046859},{"date":"2010-09-08","dxy":84.525638,"gold":718.161051},{"date":"2010-09-09","dxy":84.607513,"gold":714.391776},{"date":"2010-09-10","dxy":84.638216,"gold":711.878926},{"date":"2010-09-13","dxy":83.829701,"gold":712.221588},{"date":"2010-09-14","dxy":82.980249,"gold":726.270702},{"date":"2010-09-15","dxy":83.399858,"gold":724.557396},{"date":"2010-09-16","dxy":83.143998,"gold":727.470017},{"date":"2010-09-17","dxy":83.307748,"gold":729.583095},{"date":"2010-09-20","dxy":83.246342,"gold":731.467733},{"date":"2010-09-21","dxy":82.325249,"gold":727.755568},{"date":"2010-09-22","dxy":81.700953,"gold":737.921188},{"date":"2010-09-23","dxy":81.885171,"gold":740.319817},{"date":"2010-09-24","dxy":81.25064,"gold":741.347801},{"date":"2010-09-27","dxy":81.199469,"gold":741.633352},{"date":"2010-09-28","dxy":80.861735,"gold":747.173044},{"date":"2010-09-29","dxy":80.534235,"gold":748.315248},{"date":"2010-09-30","dxy":80.564938,"gold":747.915477},{"date":"2010-10-01","dxy":79.920173,"gold":752.598515},{"date":"2010-10-04","dxy":80.28861,"gold":752.027413},{"date":"2010-10-05","dxy":79.572204,"gold":765.448315},{"date":"2010-10-06","dxy":79.203767,"gold":769.674472},{"date":"2010-10-07","dxy":79.203767,"gold":762.421473},{"date":"2010-10-08","dxy":79.132126,"gold":768.303826},{"date":"2010-10-11","dxy":79.254939,"gold":773.500857},{"date":"2010-10-12","dxy":79.173064,"gold":769.10337},{"date":"2010-10-13","dxy":78.876267,"gold":782.695603},{"date":"2010-10-14","dxy":78.446424,"gold":786.750428},{"date":"2010-10-15","dxy":78.845564,"gold":783.552256},{"date":"2010-10-18","dxy":78.732986,"gold":783.609366},{"date":"2010-10-19","dxy":80.012282,"gold":762.992576},{"date":"2010-10-20","dxy":78.978611,"gold":767.675614},{"date":"2010-10-21","dxy":79.23447,"gold":757.053113},{"date":"2010-10-22","dxy":79.285642,"gold":756.767561},{"date":"2010-10-25","dxy":78.90697,"gold":764.648772},{"date":"2010-10-26","dxy":79.531267,"gold":764.477441},{"date":"2010-10-27","dxy":79.981579,"gold":755.339806},{"date":"2010-10-28","dxy":79.121892,"gold":766.70474},{"date":"2010-10-29","dxy":79.080955,"gold":775.328384},{"date":"2010-11-01","dxy":79.111658,"gold":771.330668},{"date":"2010-11-02","dxy":78.518064,"gold":774.928612},{"date":"2010-11-03","dxy":78.27244,"gold":763.906339},{"date":"2010-11-04","dxy":77.658378,"gold":789.891491},{"date":"2010-11-05","dxy":78.34408,"gold":798.229583},{"date":"2010-11-08","dxy":78.83533,"gold":801.370645},{"date":"2010-11-09","dxy":79.254939,"gold":805.311251},{"date":"2010-11-10","dxy":79.449392,"gold":799.143347},{"date":"2010-11-11","dxy":80.05322,"gold":801.427756},{"date":"2010-11-12","dxy":79.909938,"gold":779.840091},{"date":"2010-11-15","dxy":80.360251,"gold":781.553398},{"date":"2010-11-16","dxy":81.066422,"gold":764.363221},{"date":"2010-11-17","dxy":80.933375,"gold":763.506568},{"date":"2010-11-18","dxy":80.462594,"gold":772.701314},{"date":"2010-11-19","dxy":80.339782,"gold":772.301542},{"date":"2010-11-22","dxy":80.524,"gold":775.442604},{"date":"2010-11-23","dxy":81.547437,"gold":786.750428},{"date":"2010-11-24","dxy":81.74189,"gold":784.123358},{"date":"2010-11-25","gold":778.069674},{"date":"2010-11-26","dxy":82.243374,"gold":778.012593},{"date":"2010-11-29","dxy":82.734624,"gold":780.982296},{"date":"2010-11-30","dxy":83.103061,"gold":791.604797},{"date":"2010-12-01","dxy":82.601577,"gold":792.861222},{"date":"2010-12-02","dxy":82.181968,"gold":793.432324},{"date":"2010-12-03","dxy":81.240406,"gold":803.083952},{"date":"2010-12-06","dxy":81.434859,"gold":808.737864},{"date":"2010-12-07","dxy":81.731656,"gold":804.683038},{"date":"2010-12-08","dxy":81.874937,"gold":789.948601},{"date":"2010-12-09","dxy":81.946577,"gold":795.431182},{"date":"2010-12-10","dxy":81.946577,"gold":790.919475},{"date":"2010-12-13","dxy":81.138062,"gold":798.400914},{"date":"2010-12-14","dxy":81.230172,"gold":801.998858},{"date":"2010-12-15","dxy":82.14103,"gold":791.661907},{"date":"2010-12-16","dxy":82.059155,"gold":782.981154},{"date":"2010-12-17","dxy":82.253608,"gold":787.664192},{"date":"2010-12-20","dxy":82.519702,"gold":791.604797},{"date":"2010-12-21","dxy":82.611811,"gold":793.146773},{"date":"2010-12-22","dxy":82.622046,"gold":792.34723},{"date":"2010-12-23","dxy":82.386655,"gold":788.406625},{"date":"2010-12-27","dxy":82.253608,"gold":789.77727},{"date":"2010-12-28","dxy":82.243374,"gold":802.741291},{"date":"2010-12-29","dxy":81.67025,"gold":807.252998},{"date":"2010-12-30","dxy":81.383687,"gold":802.912621},{"date":"2010-12-31","dxy":80.882203,"gold":811.764706},{"date":"2011-01-03","dxy":80.984547,"gold":812.621359},{"date":"2011-01-04","dxy":81.301812,"gold":787.435751},{"date":"2011-01-05","dxy":82.14103,"gold":784.52313},{"date":"2011-01-06","dxy":82.683452,"gold":783.380925},{"date":"2011-01-07","dxy":82.908608,"gold":781.781839},{"date":"2011-01-10","dxy":82.775561,"gold":784.751571},{"date":"2011-01-11","dxy":82.744858,"gold":790.576813},{"date":"2011-01-12","dxy":81.90564,"gold":791.433467},{"date":"2011-01-13","dxy":81.045953,"gold":792.118789},{"date":"2011-01-14","dxy":81.01525,"gold":776.98458},{"date":"2011-01-17","gold":781.382067},{"date":"2011-01-18","dxy":80.810563,"gold":781.324946},{"date":"2011-01-19","dxy":80.483063,"gold":782.524272},{"date":"2011-01-20","dxy":80.667282,"gold":768.989149},{"date":"2011-01-21","dxy":80.042985,"gold":765.848087},{"date":"2011-01-24","dxy":79.879235,"gold":767.846945},{"date":"2011-01-25","dxy":79.828063,"gold":760.879497},{"date":"2011-01-26","dxy":79.72572,"gold":761.279269},{"date":"2011-01-27","dxy":79.551736,"gold":752.941176},{"date":"2011-01-28","dxy":79.96111,"gold":766.247858},{"date":"2011-01-31","dxy":79.56197,"gold":762.135922},{"date":"2011-02-01","dxy":78.876267,"gold":765.448315},{"date":"2011-02-02","dxy":78.968377,"gold":760.765277},{"date":"2011-02-03","dxy":79.572204,"gold":772.701314},{"date":"2011-02-04","dxy":79.869001,"gold":770.416905},{"date":"2011-02-07","dxy":79.858767,"gold":769.960023},{"date":"2011-02-08","dxy":79.828063,"gold":779.040548},{"date":"2011-02-09","dxy":79.459626,"gold":779.840091},{"date":"2011-02-10","dxy":80.083923,"gold":778.126785},{"date":"2011-02-11","dxy":80.298844,"gold":776.92747},{"date":"2011-02-14","dxy":80.45236,"gold":779.61165},{"date":"2011-02-15","dxy":80.411422,"gold":784.751571},{"date":"2011-02-16","dxy":80.05322,"gold":785.322673},{"date":"2011-02-17","dxy":79.828063,"gold":791.033695},{"date":"2011-02-18","dxy":79.480095,"gold":793.032553},{"date":"2011-02-21","gold":800.171331},{"date":"2011-02-22","dxy":79.592673,"gold":799.828669},{"date":"2011-02-23","dxy":79.224236,"gold":807.538549},{"date":"2011-02-24","dxy":78.866033,"gold":808.566533},{"date":"2011-02-25","dxy":79.091189,"gold":804.854369},{"date":"2011-02-28","dxy":78.692049,"gold":805.19703},{"date":"2011-03-01","dxy":78.855799,"gold":817.361508},{"date":"2011-03-02","dxy":78.466893,"gold":821.073672},{"date":"2011-03-03","dxy":78.27244,"gold":808.909195},{"date":"2011-03-04","dxy":78.190565,"gold":815.876642},{"date":"2011-03-07","dxy":78.292908,"gold":819.246145},{"date":"2011-03-08","dxy":78.599939,"gold":815.077099},{"date":"2011-03-09","dxy":78.518064,"gold":816.447744},{"date":"2011-03-10","dxy":79.091189,"gold":806.681896},{"date":"2011-03-11","dxy":78.579471,"gold":811.993147},{"date":"2011-03-14","dxy":78.139393,"gold":813.763564},{"date":"2011-03-15","dxy":78.118924,"gold":795.431182},{"date":"2011-03-16","dxy":78.477127,"gold":797.31582},{"date":"2011-03-17","dxy":77.822127,"gold":801.941748},{"date":"2011-03-18","dxy":77.494628,"gold":808.737864},{"date":"2011-03-21","dxy":77.167128,"gold":814.620217},{"date":"2011-03-22","dxy":77.197831,"gold":815.30554},{"date":"2011-03-23","dxy":77.566268,"gold":821.245003},{"date":"2011-03-24","dxy":77.433222,"gold":819.474586},{"date":"2011-03-25","dxy":78.006346,"gold":814.505997},{"date":"2011-03-28","dxy":77.914237,"gold":810.908053},{"date":"2011-03-29","dxy":78.037049,"gold":808.794974},{"date":"2011-03-30","dxy":77.904002,"gold":813.763564},{"date":"2011-03-31","dxy":77.637909,"gold":822.330097},{"date":"2011-04-01","dxy":77.607206,"gold":816.047973},{"date":"2011-04-04","dxy":77.689081,"gold":818.389492},{"date":"2011-04-05","dxy":77.658378,"gold":829.525985},{"date":"2011-04-06","dxy":77.279706,"gold":832.952599},{"date":"2011-04-07","dxy":77.361581,"gold":833.40948},{"date":"2011-04-08","dxy":76.829394,"gold":841.861793},{"date":"2011-04-11","dxy":76.81916,"gold":838.43518},{"date":"2011-04-12","dxy":76.604238,"gold":830.154198},{"date":"2011-04-13","dxy":76.737285,"gold":831.296402},{"date":"2011-04-14","dxy":76.430254,"gold":840.890919},{"date":"2011-04-15","dxy":76.583769,"gold":848.65791},{"date":"2011-04-18","dxy":77.269472,"gold":852.598515},{"date":"2011-04-19","dxy":76.788456,"gold":853.85494},{"date":"2011-04-20","dxy":76.112988,"gold":856.025128},{"date":"2011-04-21","dxy":75.734317,"gold":858.823529},{"date":"2011-04-25","dxy":75.724082,"gold":861.850371},{"date":"2011-04-26","dxy":75.570567,"gold":858.652199},{"date":"2011-04-27","dxy":75.243067,"gold":866.419189},{"date":"2011-04-28","dxy":74.833692,"gold":874.47173},{"date":"2011-04-29","dxy":74.639239,"gold":888.863507},{"date":"2011-05-02","dxy":74.659708,"gold":889.263278},{"date":"2011-05-03","dxy":74.854161,"gold":879.725871},{"date":"2011-05-04","dxy":74.741583,"gold":865.391205},{"date":"2011-05-05","dxy":75.92877,"gold":846.03084},{"date":"2011-05-06","dxy":76.594003,"gold":851.856082},{"date":"2011-05-09","dxy":76.49166,"gold":858.480868},{"date":"2011-05-10","dxy":76.358613,"gold":866.304969},{"date":"2011-05-11","dxy":77.095487,"gold":857.452884},{"date":"2011-05-12","dxy":77.003378,"gold":860.536836},{"date":"2011-05-13","dxy":77.535565,"gold":852.998287},{"date":"2011-05-16","dxy":77.238769,"gold":851.28498},{"date":"2011-05-17","dxy":77.167128,"gold":845.231296},{"date":"2011-05-18","dxy":77.238769,"gold":854.254712},{"date":"2011-05-19","dxy":76.880566,"gold":852.312964},{"date":"2011-05-20","dxy":77.197831,"gold":861.736151},{"date":"2011-05-23","dxy":77.883534,"gold":865.448315},{"date":"2011-05-24","dxy":77.658378,"gold":869.960023},{"date":"2011-05-25","dxy":77.709549,"gold":871.90177},{"date":"2011-05-26","dxy":77.320644,"gold":869.674472},{"date":"2011-05-27","dxy":76.706581,"gold":877.955454},{"date":"2011-05-30","gold":877.669903},{"date":"2011-05-31","dxy":76.389316,"gold":877.155922},{"date":"2011-06-01","dxy":76.430254,"gold":881.324957},{"date":"2011-06-02","dxy":76.072051,"gold":875.328384},{"date":"2011-06-03","dxy":75.509161,"gold":880.868075},{"date":"2011-06-06","dxy":75.683145,"gold":883.609366},{"date":"2011-06-07","dxy":75.243067,"gold":881.781839},{"date":"2011-06-08","dxy":75.662676,"gold":878.754997},{"date":"2011-06-09","dxy":75.92877,"gold":881.039406},{"date":"2011-06-10","dxy":76.542832,"gold":873.329526},{"date":"2011-06-13","dxy":76.256269,"gold":865.562536},{"date":"2011-06-14","dxy":76.072051,"gold":870.588235},{"date":"2011-06-15","dxy":77.371815,"gold":871.616219},{"date":"2011-06-16","dxy":77.525331,"gold":873.729298},{"date":"2011-06-17","dxy":76.747519,"gold":878.983438},{"date":"2011-06-20","dxy":76.788456,"gold":880.639634},{"date":"2011-06-21","dxy":76.286972,"gold":883.152484},{"date":"2011-06-22","dxy":76.532597,"gold":887.1502},{"date":"2011-06-23","dxy":77.2183,"gold":868.360937},{"date":"2011-06-24","dxy":77.443456,"gold":857.167333},{"date":"2011-06-27","dxy":77.156894,"gold":854.597373},{"date":"2011-06-28","dxy":76.81916,"gold":856.767561},{"date":"2011-06-29","dxy":76.440488,"gold":862.592804},{"date":"2011-06-30","dxy":76.041348,"gold":858.252427},{"date":"2011-07-01","dxy":76.092519,"gold":846.716162},{"date":"2011-07-04","gold":863.906339},{"date":"2011-07-05","dxy":76.440488,"gold":863.677927},{"date":"2011-07-06","dxy":76.880566,"gold":873.329526},{"date":"2011-07-07","dxy":76.716816,"gold":874.129069},{"date":"2011-07-08","dxy":76.941972,"gold":880.411194},{"date":"2011-07-11","dxy":77.770956,"gold":884.751571},{"date":"2011-07-12","dxy":77.586737,"gold":892.23301},{"date":"2011-07-13","dxy":76.972675,"gold":905.482581},{"date":"2011-07-14","dxy":77.013612,"gold":907.65277},{"date":"2011-07-15","dxy":76.8908,"gold":908.109652},{"date":"2011-07-18","dxy":77.249003,"gold":915.134209},{"date":"2011-07-19","dxy":76.982909,"gold":914.391776},{"date":"2011-07-20","dxy":76.542832,"gold":911.993147},{"date":"2011-07-21","dxy":75.754785,"gold":906.339235},{"date":"2011-07-22","dxy":75.939004,"gold":914.620217},{"date":"2011-07-25","dxy":75.795723,"gold":920.731011},{"date":"2011-07-26","dxy":75.191895,"gold":923.358081},{"date":"2011-07-27","dxy":75.826426,"gold":922.387207},{"date":"2011-07-28","dxy":75.959473,"gold":923.01542},{"date":"2011-07-29","dxy":75.631973,"gold":931.581953},{"date":"2011-08-01","dxy":76.00041,"gold":926.156482},{"date":"2011-08-02","dxy":76.256269,"gold":939.177613},{"date":"2011-08-03","dxy":75.775254,"gold":951.627641},{"date":"2011-08-04","dxy":76.880566,"gold":947.458595},{"date":"2011-08-05","dxy":76.348379,"gold":943.346659},{"date":"2011-08-08","dxy":76.542832,"gold":978.412336},{"date":"2011-08-09","dxy":76.358613,"gold":995.431182},{"date":"2011-08-10","dxy":76.389316,"gold":1019.017704},{"date":"2011-08-11","dxy":76.430254,"gold":1000.285551},{"date":"2011-08-12","dxy":76.358613,"gold":995.202741},{"date":"2011-08-15","dxy":75.570567,"gold":1003.997716},{"date":"2011-08-16","dxy":75.744551,"gold":1019.417476},{"date":"2011-08-17","dxy":75.396582,"gold":1024.443175},{"date":"2011-08-18","dxy":75.979941,"gold":1040.548258},{"date":"2011-08-19","dxy":75.724082,"gold":1057.795545},{"date":"2011-08-22","dxy":75.805957,"gold":1080.468304},{"date":"2011-08-23","dxy":75.60127,"gold":1062.992576},{"date":"2011-08-24","dxy":75.744551,"gold":1003.597944},{"date":"2011-08-25","dxy":76.020879,"gold":1006.967447},{"date":"2011-08-26","dxy":75.539864,"gold":1026.442033},{"date":"2011-08-29","dxy":75.447754,"gold":1023.18675},{"date":"2011-08-30","dxy":75.67291,"gold":1045.002856},{"date":"2011-08-31","dxy":75.867363,"gold":1046.08795},{"date":"2011-09-01","dxy":76.225566,"gold":1044.603084},{"date":"2011-09-02","dxy":76.501894,"gold":1071.90177},{"date":"2011-09-05","gold":1069.845802},{"date":"2011-09-06","dxy":77.699315,"gold":1067.904066},{"date":"2011-09-07","dxy":77.228534,"gold":1038.035408},{"date":"2011-09-08","dxy":78.026815,"gold":1060.822387},{"date":"2011-09-09","dxy":78.99908,"gold":1061.964592},{"date":"2011-09-12","dxy":79.387986,"gold":1035.579669},{"date":"2011-09-13","dxy":78.712517,"gold":1045.174186},{"date":"2011-09-14","dxy":78.630642,"gold":1043.118218},{"date":"2011-09-15","dxy":78.026815,"gold":1017.361508},{"date":"2011-09-16","dxy":78.374783,"gold":1036.379212},{"date":"2011-09-19","dxy":79.203767,"gold":1015.933752},{"date":"2011-09-20","dxy":78.83533,"gold":1033.181039},{"date":"2011-09-21","dxy":79.152595,"gold":1032.609937},{"date":"2011-09-22","dxy":80.216969,"gold":994.688749},{"date":"2011-09-23","dxy":80.135094,"gold":936.493432},{"date":"2011-09-26","dxy":80.196501,"gold":910.793832},{"date":"2011-09-27","dxy":79.326579,"gold":943.746431},{"date":"2011-09-28","dxy":79.674548,"gold":924.100514},{"date":"2011-09-29","dxy":79.746189,"gold":923.643632},{"date":"2011-09-30","dxy":80.390954,"gold":926.499143},{"date":"2011-10-03","dxy":81.312047,"gold":946.716162},{"date":"2011-10-04","dxy":81.465562,"gold":922.901199},{"date":"2011-10-05","dxy":80.759391,"gold":937.521416},{"date":"2011-10-06","dxy":80.370485,"gold":944.146202},{"date":"2011-10-07","dxy":80.564938,"gold":934.209023},{"date":"2011-10-10","dxy":79.418689,"gold":954.197601},{"date":"2011-10-11","dxy":79.39822,"gold":948.6008},{"date":"2011-10-12","dxy":78.794392,"gold":960.936608},{"date":"2011-10-13","dxy":78.794392,"gold":952.884066},{"date":"2011-10-14","dxy":78.415721,"gold":961.165049},{"date":"2011-10-17","dxy":78.947908,"gold":957.509994},{"date":"2011-10-18","dxy":78.937674,"gold":943.917761},{"date":"2011-10-19","dxy":78.917205,"gold":940.605368},{"date":"2011-10-20","dxy":78.773924,"gold":921.130782},{"date":"2011-10-21","dxy":78.088221,"gold":934.380354},{"date":"2011-10-24","dxy":77.801659,"gold":943.63221},{"date":"2011-10-25","dxy":78.037049,"gold":971.102227},{"date":"2011-10-26","dxy":77.985877,"gold":984.294689},{"date":"2011-10-27","dxy":76.624707,"gold":998.115363},{"date":"2011-10-28","dxy":76.849863,"gold":997.829812},{"date":"2011-10-31","dxy":77.955174,"gold":985.265563},{"date":"2011-11-01","dxy":79.07072,"gold":977.612793},{"date":"2011-11-02","dxy":78.814861,"gold":987.778412},{"date":"2011-11-03","dxy":78.466893,"gold":1008.052541},{"date":"2011-11-04","dxy":78.712517,"gold":1002.912621},{"date":"2011-11-07","dxy":78.763689,"gold":1022.901199},{"date":"2011-11-08","dxy":78.466893,"gold":1027.527127},{"date":"2011-11-09","dxy":79.756423,"gold":1023.18675},{"date":"2011-11-10","dxy":79.459626,"gold":1004.911479},{"date":"2011-11-11","dxy":78.743221,"gold":1021.187893},{"date":"2011-11-14","dxy":79.377751,"gold":1015.648201},{"date":"2011-11-15","dxy":79.705251,"gold":1017.818389},{"date":"2011-11-16","dxy":79.991813,"gold":1013.306682},{"date":"2011-11-17","dxy":80.12486,"gold":982.410051},{"date":"2011-11-18","dxy":79.848532,"gold":985.208452},{"date":"2011-11-21","dxy":80.135094,"gold":958.652199},{"date":"2011-11-22","dxy":80.063454,"gold":972.244432},{"date":"2011-11-23","dxy":80.8515,"gold":968.532267},{"date":"2011-11-24","gold":962.707025},{"date":"2011-11-25","dxy":81.475797,"gold":962.592804},{"date":"2011-11-28","dxy":81.148297,"gold":977.04169},{"date":"2011-11-29","dxy":80.8515,"gold":981.667619},{"date":"2011-11-30","dxy":80.227204,"gold":999.600228},{"date":"2011-12-01","dxy":80.155563,"gold":993.603655},{"date":"2011-12-02","dxy":80.472829,"gold":1000.171331},{"date":"2011-12-05","dxy":80.45236,"gold":990.576813},{"date":"2011-12-06","dxy":80.350016,"gold":989.034837},{"date":"2011-12-07","dxy":80.319313,"gold":996.459166},{"date":"2011-12-08","dxy":80.657047,"gold":978.526556},{"date":"2011-12-09","dxy":80.472829,"gold":980.468304},{"date":"2011-12-12","dxy":81.434859,"gold":952.712736},{"date":"2011-12-13","dxy":82.130796,"gold":949.800114},{"date":"2011-12-14","dxy":82.417358,"gold":906.282125},{"date":"2011-12-15","dxy":82.120562,"gold":900.742433},{"date":"2011-12-16","dxy":82.130796,"gold":912.564249},{"date":"2011-12-19","dxy":82.130796,"gold":911.878926},{"date":"2011-12-20","dxy":81.752124,"gold":923.814963},{"date":"2011-12-21","dxy":81.895406,"gold":921.530554},{"date":"2011-12-22","dxy":81.793062,"gold":919.817247},{"date":"2011-12-23","dxy":81.885171,"gold":917.190177},{"date":"2011-12-27","dxy":81.660015,"gold":911.193604},{"date":"2011-12-28","dxy":82.376421,"gold":893.260994},{"date":"2011-12-29","dxy":82.366186,"gold":880.011422},{"date":"2011-12-30","dxy":82.048921,"gold":894.80297},{"date":"2012-01-03","dxy":81.475797,"gold":914.049115},{"date":"2012-01-04","dxy":81.967046,"gold":921.016562},{"date":"2012-01-05","dxy":82.836967,"gold":925.242718},{"date":"2012-01-06","dxy":83.143998,"gold":923.358081},{"date":"2012-01-09","dxy":82.949545,"gold":918.389492},{"date":"2012-01-10","dxy":82.693686,"gold":931.753284},{"date":"2012-01-11","dxy":83.256576,"gold":936.379212},{"date":"2012-01-12","dxy":82.662983,"gold":941.00514},{"date":"2012-01-13","dxy":83.338451,"gold":931.353512},{"date":"2012-01-16","gold":945.516848},{"date":"2012-01-17","dxy":83.082592,"gold":945.288378},{"date":"2012-01-18","dxy":82.488999,"gold":947.972587},{"date":"2012-01-19","dxy":82.089859,"gold":944.888635},{"date":"2012-01-20","dxy":82.100093,"gold":950.314106},{"date":"2012-01-23","dxy":81.557671,"gold":958.480868},{"date":"2012-01-24","dxy":81.731656,"gold":950.599657},{"date":"2012-01-25","dxy":81.434859,"gold":970.930897},{"date":"2012-01-26","dxy":81.271109,"gold":986.122216},{"date":"2012-01-27","dxy":80.749156,"gold":989.263278},{"date":"2012-01-30","dxy":81.01525,"gold":990.519703},{"date":"2012-01-31","dxy":81.138062,"gold":993.946316},{"date":"2012-02-01","dxy":80.769625,"gold":999.143347},{"date":"2012-02-02","dxy":80.820797,"gold":1004.740148},{"date":"2012-02-03","dxy":80.790094,"gold":993.889206},{"date":"2012-02-06","dxy":80.943609,"gold":985.094232},{"date":"2012-02-07","dxy":80.411422,"gold":998.515134},{"date":"2012-02-08","dxy":80.483063,"gold":988.749286},{"date":"2012-02-09","dxy":80.401188,"gold":994.403198},{"date":"2012-02-10","dxy":80.964078,"gold":985.322673},{"date":"2012-02-13","dxy":80.790094,"gold":985.094232},{"date":"2012-02-14","dxy":81.445093,"gold":980.982296},{"date":"2012-02-15","dxy":81.537203,"gold":986.921759},{"date":"2012-02-16","dxy":81.199469,"gold":987.09309},{"date":"2012-02-17","dxy":81.189234,"gold":985.665334},{"date":"2012-02-20","gold":1004.283267},{"date":"2012-02-21","dxy":80.892438,"gold":1003.483712},{"date":"2012-02-22","dxy":81.066422,"gold":1011.593375},{"date":"2012-02-23","dxy":80.657047,"gold":1020.159909},{"date":"2012-02-24","dxy":80.186266,"gold":1014.505997},{"date":"2012-02-27","dxy":80.401188,"gold":1013.649343},{"date":"2012-02-28","dxy":80.104391,"gold":1021.359223},{"date":"2012-02-29","dxy":80.575172,"gold":977.327242},{"date":"2012-03-01","dxy":80.626344,"gold":983.552256},{"date":"2012-03-02","dxy":81.260875,"gold":976.470588},{"date":"2012-03-05","dxy":81.179,"gold":973.101085},{"date":"2012-03-06","dxy":81.731656,"gold":954.940034},{"date":"2012-03-07","dxy":81.57814,"gold":961.679041},{"date":"2012-03-08","dxy":81.01525,"gold":970.131354},{"date":"2012-03-09","dxy":81.915874,"gold":977.441462},{"date":"2012-03-12","dxy":81.74189,"gold":970.759566},{"date":"2012-03-13","dxy":82.06939,"gold":967.561393},{"date":"2012-03-14","dxy":82.448061,"gold":938.263849},{"date":"2012-03-15","dxy":82.028452,"gold":947.744146},{"date":"2012-03-16","dxy":81.649781,"gold":945.631068},{"date":"2012-03-19","dxy":81.312047,"gold":952.198744},{"date":"2012-03-20","dxy":81.455328,"gold":940.605368},{"date":"2012-03-21","dxy":81.496265,"gold":942.490006},{"date":"2012-03-22","dxy":81.608843,"gold":938.035408},{"date":"2012-03-23","dxy":81.199469,"gold":949.400343},{"date":"2012-03-26","dxy":80.77986,"gold":962.649914},{"date":"2012-03-27","dxy":80.892438,"gold":962.250143},{"date":"2012-03-28","dxy":81.01525,"gold":946.830383},{"date":"2012-03-29","dxy":81.035719,"gold":945.117076},{"date":"2012-03-30","dxy":80.77986,"gold":954.825814},{"date":"2012-04-02","dxy":80.667282,"gold":959.280411},{"date":"2012-04-03","dxy":81.34275,"gold":954.882924},{"date":"2012-04-04","dxy":81.629312,"gold":921.816105},{"date":"2012-04-05","dxy":81.946577,"gold":930.953741},{"date":"2012-04-09","dxy":81.598609,"gold":938.834951},{"date":"2012-04-10","dxy":81.762359,"gold":948.429469},{"date":"2012-04-11","dxy":81.649781,"gold":948.201028},{"date":"2012-04-12","dxy":81.138062,"gold":959.794403},{"date":"2012-04-13","dxy":81.752124,"gold":948.143918},{"date":"2012-04-16","dxy":81.41439,"gold":942.147344},{"date":"2012-04-17","dxy":81.332515,"gold":942.946887},{"date":"2012-04-18","dxy":81.393922,"gold":936.379212},{"date":"2012-04-19","dxy":81.424625,"gold":937.407196},{"date":"2012-04-20","dxy":81.035719,"gold":938.206739},{"date":"2012-04-23","dxy":81.281344,"gold":932.381496},{"date":"2012-04-24","dxy":81.076656,"gold":938.777841},{"date":"2012-04-25","dxy":80.861735,"gold":937.921188},{"date":"2012-04-26","dxy":80.759391,"gold":948.315248},{"date":"2012-04-27","dxy":80.544469,"gold":950.770988},{"date":"2012-04-30","dxy":80.636578,"gold":950.428327},{"date":"2012-05-01","dxy":80.708219,"gold":949.400343},{"date":"2012-05-02","dxy":80.984547,"gold":944.603084},{"date":"2012-05-03","dxy":81.076656,"gold":933.637921},{"date":"2012-05-04","dxy":81.332515,"gold":939.577384},{"date":"2012-05-07","dxy":81.465562,"gold":936.093661},{"date":"2012-05-08","dxy":81.598609,"gold":916.333524},{"date":"2012-05-09","dxy":81.956812,"gold":910.451171},{"date":"2012-05-10","dxy":81.987515,"gold":911.193604},{"date":"2012-05-11","dxy":82.161499,"gold":904.625928},{"date":"2012-05-14","dxy":82.488999,"gold":891.490577},{"date":"2012-05-15","dxy":83.12353,"gold":889.263278},{"date":"2012-05-16","dxy":83.277045,"gold":877.555682},{"date":"2012-05-17","dxy":83.28728,"gold":899.428898},{"date":"2012-05-18","dxy":83.19517,"gold":909.137636},{"date":"2012-05-21","dxy":82.980249,"gold":907.310109},{"date":"2012-05-22","dxy":83.584076,"gold":900.399772},{"date":"2012-05-23","dxy":84.01392,"gold":884.294689},{"date":"2012-05-24","dxy":84.218607,"gold":889.491719},{"date":"2012-05-25","dxy":84.331185,"gold":896.002284},{"date":"2012-05-28","gold":884.466019},{"date":"2012-05-29","dxy":84.372122,"gold":884.408898},{"date":"2012-05-30","dxy":84.955481,"gold":894.174757},{"date":"2012-05-31","dxy":84.986184,"gold":893.318104},{"date":"2012-06-01","dxy":84.832669,"gold":926.384923},{"date":"2012-06-04","dxy":84.4847,"gold":921.701885},{"date":"2012-06-05","dxy":84.74056,"gold":923.415191},{"date":"2012-06-06","dxy":84.24931,"gold":933.29526},{"date":"2012-06-07","dxy":83.972982,"gold":906.910337},{"date":"2012-06-08","dxy":84.443763,"gold":908.852085},{"date":"2012-06-11","dxy":84.443763,"gold":911.936037},{"date":"2012-06-12","dxy":84.341419,"gold":921.644774},{"date":"2012-06-13","dxy":83.972982,"gold":924.842947},{"date":"2012-06-14","dxy":83.819467,"gold":924.957167},{"date":"2012-06-15","dxy":83.502201,"gold":929.811536},{"date":"2012-06-18","dxy":83.860404,"gold":929.183324},{"date":"2012-06-19","dxy":83.277045,"gold":927.013135},{"date":"2012-06-20","dxy":83.399858,"gold":922.786979},{"date":"2012-06-21","dxy":84.24931,"gold":894.060537},{"date":"2012-06-22","dxy":84.146966,"gold":894.86008},{"date":"2012-06-25","dxy":84.392591,"gold":907.138778},{"date":"2012-06-26","dxy":84.300482,"gold":899.428898},{"date":"2012-06-27","dxy":84.494935,"gold":901.427756},{"date":"2012-06-28","dxy":84.607513,"gold":885.436893},{"date":"2012-06-29","dxy":83.563607,"gold":916.162193},{"date":"2012-07-02","dxy":83.788764,"gold":912.450029},{"date":"2012-07-03","dxy":83.696654,"gold":926.213592},{"date":"2012-07-04","gold":919.131925},{"date":"2012-07-05","dxy":84.750794,"gold":918.846385},{"date":"2012-07-06","dxy":85.242044,"gold":901.713307},{"date":"2012-07-09","dxy":85.108997,"gold":907.538549},{"date":"2012-07-10","dxy":85.313684,"gold":902.227299},{"date":"2012-07-11","dxy":85.528606,"gold":899.88578},{"date":"2012-07-12","dxy":85.610481,"gold":893.946316},{"date":"2012-07-13","dxy":85.252278,"gold":909.194746},{"date":"2012-07-16","dxy":85.037356,"gold":908.966305},{"date":"2012-07-17","dxy":84.97595,"gold":907.76699},{"date":"2012-07-18","dxy":84.894075,"gold":897.087379},{"date":"2012-07-19","dxy":84.842903,"gold":902.56996},{"date":"2012-07-20","dxy":85.426262,"gold":903.940605},{"date":"2012-07-23","dxy":85.671887,"gold":900.856653},{"date":"2012-07-24","dxy":85.978918,"gold":900.171331},{"date":"2012-07-25","dxy":85.477434,"gold":918.389492},{"date":"2012-07-26","dxy":84.750794,"gold":922.387207},{"date":"2012-07-27","dxy":84.64845,"gold":924.043404},{"date":"2012-07-30","dxy":84.730325,"gold":927.470017},{"date":"2012-07-31","dxy":84.57681,"gold":922.101656},{"date":"2012-08-01","dxy":85.006653,"gold":917.93261},{"date":"2012-08-02","dxy":85.282981,"gold":908.452313},{"date":"2012-08-03","dxy":84.310716,"gold":919.074814},{"date":"2012-08-06","dxy":84.198138,"gold":923.01542},{"date":"2012-08-07","dxy":84.136732,"gold":921.073672},{"date":"2012-08-08","dxy":84.320951,"gold":922.901199},{"date":"2012-08-09","dxy":84.57681,"gold":925.299829},{"date":"2012-08-10","dxy":84.4847,"gold":926.784694},{"date":"2012-08-13","dxy":84.372122,"gold":920.959452},{"date":"2012-08-14","dxy":84.41306,"gold":915.134209},{"date":"2012-08-15","dxy":84.587044,"gold":917.532838},{"date":"2012-08-16","dxy":84.290248,"gold":924.728726},{"date":"2012-08-17","dxy":84.535872,"gold":924.842947},{"date":"2012-08-20","dxy":84.392591,"gold":926.898915},{"date":"2012-08-21","dxy":83.829701,"gold":938.263849},{"date":"2012-08-22","dxy":83.399858,"gold":936.893204},{"date":"2012-08-23","dxy":83.266811,"gold":955.339806},{"date":"2012-08-24","dxy":83.502201,"gold":955.396916},{"date":"2012-08-27","dxy":83.573842,"gold":956.938892},{"date":"2012-08-28","dxy":83.277045,"gold":953.569389},{"date":"2012-08-29","dxy":83.461264,"gold":949.743004},{"date":"2012-08-30","dxy":83.594311,"gold":946.373501},{"date":"2012-08-31","dxy":83.154233,"gold":963.792119},{"date":"2012-09-03","gold":968.589377},{"date":"2012-09-04","dxy":83.225873,"gold":966.818972},{"date":"2012-09-05","dxy":83.143998,"gold":967.447173},{"date":"2012-09-06","dxy":82.980249,"gold":974.071959},{"date":"2012-09-07","dxy":82.130796,"gold":994.003427},{"date":"2012-09-10","dxy":82.243374,"gold":989.034837},{"date":"2012-09-11","dxy":81.731656,"gold":990.805254},{"date":"2012-09-12","dxy":81.608843,"gold":990.119931},{"date":"2012-09-13","dxy":81.117594,"gold":1012.050257},{"date":"2012-09-14","dxy":80.697985,"gold":1012.392918},{"date":"2012-09-17","dxy":80.861735,"gold":1011.193604},{"date":"2012-09-18","dxy":81.107359,"gold":1011.536265},{"date":"2012-09-19","dxy":80.912906,"gold":1011.821816},{"date":"2012-09-20","dxy":81.271109,"gold":1010.965163},{"date":"2012-09-21","dxy":81.189234,"gold":1015.41976},{"date":"2012-09-24","dxy":81.383687,"gold":1007.76699},{"date":"2012-09-25","dxy":81.41439,"gold":1008.794974},{"date":"2012-09-26","dxy":81.762359,"gold":1001.484866},{"date":"2012-09-27","dxy":81.41439,"gold":1016.847516},{"date":"2012-09-28","dxy":81.813531,"gold":1013.078241},{"date":"2012-10-01","dxy":81.690718,"gold":1018.446602},{"date":"2012-10-02","dxy":81.608843,"gold":1014.049115},{"date":"2012-10-03","dxy":81.844234,"gold":1016.447744},{"date":"2012-10-04","dxy":81.209703,"gold":1025.985151},{"date":"2012-10-05","dxy":81.199469,"gold":1017.018846},{"date":"2012-10-08","dxy":81.404156,"gold":1014.106225},{"date":"2012-10-09","dxy":81.823765,"gold":1007.995431},{"date":"2012-10-10","dxy":81.793062,"gold":1008.052541},{"date":"2012-10-11","dxy":81.649781,"gold":1011.193604},{"date":"2012-10-12","dxy":81.557671,"gold":1004.968589},{"date":"2012-10-15","dxy":81.608843,"gold":992.34723},{"date":"2012-10-16","dxy":81.230172,"gold":997.31582},{"date":"2012-10-17","dxy":80.871969,"gold":1001.142204},{"date":"2012-10-18","dxy":81.230172,"gold":996.402056},{"date":"2012-10-19","dxy":81.5065,"gold":984.58024},{"date":"2012-10-22","dxy":81.516734,"gold":985.893775},{"date":"2012-10-23","dxy":81.854468,"gold":976.242147},{"date":"2012-10-24","dxy":81.844234,"gold":971.78755},{"date":"2012-10-25","dxy":81.915874,"gold":978.298115},{"date":"2012-10-26","dxy":81.946577,"gold":977.669903},{"date":"2012-10-29","gold":975.842376},{"date":"2012-10-30","gold":977.784123},{"date":"2012-10-31","dxy":81.793062,"gold":981.781839},{"date":"2012-11-01","dxy":81.926109,"gold":979.725871},{"date":"2012-11-02","dxy":82.478765,"gold":956.710451},{"date":"2012-11-05","dxy":82.642514,"gold":961.279269},{"date":"2012-11-06","dxy":82.499233,"gold":979.44032},{"date":"2012-11-07","dxy":82.652749,"gold":978.869218},{"date":"2012-11-08","dxy":82.683452,"gold":985.722444},{"date":"2012-11-09","dxy":82.929077,"gold":988.520845},{"date":"2012-11-12","dxy":82.939311,"gold":988.520845},{"date":"2012-11-13","dxy":82.980249,"gold":985.037122},{"date":"2012-11-14","dxy":82.95978,"gold":988.063963},{"date":"2012-11-15","dxy":82.980249,"gold":978.754997},{"date":"2012-11-16","dxy":83.164467,"gold":979.268989},{"date":"2012-11-19","dxy":82.765327,"gold":990.519703},{"date":"2012-11-20","dxy":82.857436,"gold":984.351799},{"date":"2012-11-21","dxy":82.826733,"gold":986.978869},{"date":"2012-11-22","gold":1000.228441},{"date":"2012-11-23","dxy":82.06939,"gold":1000.171359},{"date":"2012-11-26","dxy":82.130796,"gold":999.200457},{"date":"2012-11-27","dxy":82.284312,"gold":995.031411},{"date":"2012-11-28","dxy":82.222905,"gold":980.296973},{"date":"2012-11-29","dxy":82.079624,"gold":987.721302},{"date":"2012-11-30","dxy":82.028452,"gold":978.126785},{"date":"2012-12-03","dxy":81.752124,"gold":982.924043},{"date":"2012-12-04","dxy":81.5065,"gold":968.475157},{"date":"2012-12-05","dxy":81.639546,"gold":967.332953},{"date":"2012-12-06","dxy":82.14103,"gold":971.90177},{"date":"2012-12-07","dxy":82.30478,"gold":974.014849},{"date":"2012-12-10","dxy":82.212671,"gold":979.097658},{"date":"2012-12-11","dxy":81.936343,"gold":976.356368},{"date":"2012-12-12","dxy":81.762359,"gold":981.096516},{"date":"2012-12-13","dxy":81.803296,"gold":969.046259},{"date":"2012-12-14","dxy":81.465562,"gold":969.16048},{"date":"2012-12-17","dxy":81.434859,"gold":969.845802},{"date":"2012-12-18","dxy":81.219937,"gold":954.140491},{"date":"2012-12-19","dxy":81.107359,"gold":952.427184},{"date":"2012-12-20","dxy":81.117594,"gold":939.977156},{"date":"2012-12-21","dxy":81.486031,"gold":948.086808},{"date":"2012-12-24","dxy":81.5065,"gold":947.744146},{"date":"2012-12-26","dxy":81.486031,"gold":948.429469},{"date":"2012-12-27","dxy":81.486031,"gold":950.142776},{"date":"2012-12-28","dxy":81.547437,"gold":945.688178},{"date":"2012-12-31","dxy":81.639546,"gold":957.053113},{"date":"2013-01-02","dxy":81.721421,"gold":964.477441},{"date":"2013-01-03","dxy":82.315015,"gold":956.36779},{"date":"2013-01-04","dxy":82.386655,"gold":941.690463},{"date":"2013-01-07","dxy":82.14103,"gold":940.205597},{"date":"2013-01-08","dxy":82.23314,"gold":949.286122},{"date":"2013-01-09","dxy":82.448061,"gold":945.459737},{"date":"2013-01-10","dxy":81.608843,"gold":958.309537},{"date":"2013-01-11","dxy":81.424625,"gold":948.372359},{"date":"2013-01-14","dxy":81.352984,"gold":953.398058},{"date":"2013-01-15","dxy":81.649781,"gold":961.679041},{"date":"2013-01-16","dxy":81.67025,"gold":961.279269},{"date":"2013-01-17","dxy":81.516734,"gold":965.619646},{"date":"2013-01-18","dxy":81.926109,"gold":963.449457},{"date":"2013-01-21","gold":966.990291},{"date":"2013-01-22","dxy":81.74189,"gold":966.761879},{"date":"2013-01-23","dxy":81.793062,"gold":963.278127},{"date":"2013-01-24","dxy":81.823765,"gold":953.683609},{"date":"2013-01-25","dxy":81.619078,"gold":946.08795},{"date":"2013-01-28","dxy":81.649781,"gold":943.974872},{"date":"2013-01-29","dxy":81.424625,"gold":948.486579},{"date":"2013-01-30","dxy":81.138062,"gold":960.365505},{"date":"2013-01-31","dxy":81.066422,"gold":949.171902},{"date":"2013-02-01","dxy":80.984547,"gold":954.083381},{"date":"2013-02-04","dxy":81.41439,"gold":957.395774},{"date":"2013-02-05","dxy":81.352984,"gold":955.739577},{"date":"2013-02-06","dxy":81.588375,"gold":958.766419},{"date":"2013-02-07","dxy":82.06939,"gold":954.483152},{"date":"2013-02-08","dxy":82.130796,"gold":951.970303},{"date":"2013-02-11","dxy":82.192202,"gold":941.804683},{"date":"2013-02-12","dxy":81.987515,"gold":942.090234},{"date":"2013-02-13","dxy":81.967046,"gold":939.520274},{"date":"2013-02-14","dxy":82.345718,"gold":934.037693},{"date":"2013-02-15","dxy":82.46853,"gold":919.189035},{"date":"2013-02-18","gold":916.162193},{"date":"2013-02-19","dxy":82.355952,"gold":915.81952},{"date":"2013-02-20","dxy":82.990483,"gold":901.199315},{"date":"2013-02-21","dxy":83.369154,"gold":901.541976},{"date":"2013-02-22","dxy":83.389623,"gold":898.229583},{"date":"2013-02-25","dxy":83.584076,"gold":906.110794},{"date":"2013-02-26","dxy":83.788764,"gold":922.615648},{"date":"2013-02-27","dxy":83.512436,"gold":911.307824},{"date":"2013-02-28","dxy":83.901342,"gold":901.256425},{"date":"2013-03-01","dxy":84.239076,"gold":897.944032},{"date":"2013-03-04","dxy":84.146966,"gold":898.001142},{"date":"2013-03-05","dxy":84.01392,"gold":899.428898},{"date":"2013-03-06","dxy":84.392591,"gold":899.428898},{"date":"2013-03-07","dxy":84.003685,"gold":899.543118},{"date":"2013-03-08","dxy":84.638216,"gold":900.571102},{"date":"2013-03-11","dxy":84.505169,"gold":901.199315},{"date":"2013-03-12","dxy":84.515404,"gold":909.023415},{"date":"2013-03-13","dxy":84.832669,"gold":907.138778},{"date":"2013-03-14","dxy":84.546107,"gold":908.452313},{"date":"2013-03-15","dxy":84.187904,"gold":909.537407},{"date":"2013-03-18","dxy":84.627982,"gold":916.390634},{"date":"2013-03-19","dxy":84.935013,"gold":920.217019},{"date":"2013-03-20","dxy":84.720091,"gold":918.04683},{"date":"2013-03-21","dxy":84.74056,"gold":921.644774},{"date":"2013-03-22","dxy":84.464232,"gold":917.247287},{"date":"2013-03-25","dxy":84.8122,"gold":916.333524},{"date":"2013-03-26","dxy":84.822435,"gold":911.307824},{"date":"2013-03-27","dxy":85.160169,"gold":917.8755},{"date":"2013-03-28","dxy":84.935013,"gold":911.307824},{"date":"2013-04-01","dxy":84.668919,"gold":914.277556},{"date":"2013-04-02","dxy":84.883841,"gold":900},{"date":"2013-04-03","dxy":84.658685,"gold":887.20731},{"date":"2013-04-04","dxy":84.617747,"gold":886.579098},{"date":"2013-04-05","dxy":84.433529,"gold":900},{"date":"2013-04-08","dxy":84.689388,"gold":898.058252},{"date":"2013-04-09","dxy":84.239076,"gold":906.167904},{"date":"2013-04-10","dxy":84.464232,"gold":890.234152},{"date":"2013-04-11","dxy":84.177669,"gold":893.717875},{"date":"2013-04-12","dxy":84.239076,"gold":857.452884},{"date":"2013-04-15","dxy":84.351654,"gold":777.327242},{"date":"2013-04-16","dxy":83.665951,"gold":792.34723},{"date":"2013-04-17","dxy":84.597279,"gold":789.66305},{"date":"2013-04-18","dxy":84.4847,"gold":795.259852},{"date":"2013-04-19","dxy":84.64845,"gold":797.030268},{"date":"2013-04-22","dxy":84.617747,"gold":811.650485},{"date":"2013-04-23","dxy":84.97595,"gold":804.568818},{"date":"2013-04-24","dxy":84.873606,"gold":813.078241},{"date":"2013-04-25","dxy":84.679153,"gold":834.951456},{"date":"2013-04-26","dxy":84.41306,"gold":830.154198},{"date":"2013-04-29","dxy":84.075326,"gold":838.035408},{"date":"2013-04-30","dxy":83.645482,"gold":840.719589},{"date":"2013-05-01","dxy":83.553373,"gold":825.928041},{"date":"2013-05-02","dxy":84.136732,"gold":838.149629},{"date":"2013-05-03","dxy":84.024154,"gold":836.207881},{"date":"2013-05-06","dxy":84.24931,"gold":838.37807},{"date":"2013-05-07","dxy":84.228841,"gold":827.412907},{"date":"2013-05-08","dxy":83.819467,"gold":841.633352},{"date":"2013-05-09","dxy":84.730325,"gold":838.720731},{"date":"2013-05-10","dxy":85.088528,"gold":820.44546},{"date":"2013-05-13","dxy":85.211341,"gold":819.131925},{"date":"2013-05-14","dxy":85.528606,"gold":813.535123},{"date":"2013-05-15","dxy":85.794699,"gold":797.37293},{"date":"2013-05-16","dxy":85.733293,"gold":792.061679},{"date":"2013-05-17","dxy":86.255246,"gold":779.38321},{"date":"2013-05-20","dxy":85.774231,"gold":790.462593},{"date":"2013-05-21","dxy":85.825403,"gold":786.750428},{"date":"2013-05-22","dxy":86.224543,"gold":780.925186},{"date":"2013-05-23","dxy":85.763996,"gold":794.86008},{"date":"2013-05-24","dxy":85.661653,"gold":791.890348},{"date":"2013-05-27","gold":787.492861},{"date":"2013-05-28","dxy":86.111965,"gold":787.60707},{"date":"2013-05-29","dxy":85.600247,"gold":794.574529},{"date":"2013-05-30","dxy":84.955481,"gold":806.396345},{"date":"2013-05-31","dxy":85.334153,"gold":795.545403},{"date":"2013-06-03","dxy":84.617747,"gold":806.339235},{"date":"2013-06-04","dxy":84.709857,"gold":797.944032},{"date":"2013-06-05","dxy":84.505169,"gold":798.686465},{"date":"2013-06-06","dxy":83.430561,"gold":808.566533},{"date":"2013-06-07","dxy":83.604545,"gold":789.83438},{"date":"2013-06-10","dxy":83.563607,"gold":791.547687},{"date":"2013-06-11","dxy":82.95978,"gold":786.407767},{"date":"2013-06-12","dxy":82.857436,"gold":794.9743},{"date":"2013-06-13","dxy":82.509468,"gold":786.864649},{"date":"2013-06-14","dxy":82.560639,"gold":792.461451},{"date":"2013-06-17","dxy":82.458296,"gold":789.891491},{"date":"2013-06-18","dxy":82.509468,"gold":780.639634},{"date":"2013-06-19","dxy":83.338451,"gold":784.69446},{"date":"2013-06-20","dxy":83.75806,"gold":734.551685},{"date":"2013-06-21","dxy":84.24931,"gold":737.864078},{"date":"2013-06-24","dxy":84.361888,"gold":729.354654},{"date":"2013-06-25","dxy":84.515404,"gold":728.21245},{"date":"2013-06-26","dxy":84.894075,"gold":702.341519},{"date":"2013-06-27","dxy":84.853138,"gold":691.947459},{"date":"2013-06-28","dxy":85.119231,"gold":698.857796},{"date":"2013-07-01","dxy":84.924778,"gold":717.133067},{"date":"2013-07-02","dxy":85.497903,"gold":710.108509},{"date":"2013-07-03","dxy":85.180637,"gold":714.962878},{"date":"2013-07-04","gold":692.575671},{"date":"2013-07-05","dxy":86.398527,"gold":692.689903},{"date":"2013-07-08","dxy":86.173371,"gold":705.25414},{"date":"2013-07-09","dxy":86.562277,"gold":711.536265},{"date":"2013-07-10","dxy":86.009621,"gold":712.392918},{"date":"2013-07-11","dxy":84.689388,"gold":730.953741},{"date":"2013-07-12","dxy":84.935013,"gold":729.640206},{"date":"2013-07-15","dxy":84.986184,"gold":733.009709},{"date":"2013-07-16","dxy":84.361888,"gold":736.950314},{"date":"2013-07-17","dxy":84.64845,"gold":729.583095},{"date":"2013-07-18","dxy":84.761028,"gold":733.40948},{"date":"2013-07-19","dxy":84.515404,"gold":738.37807},{"date":"2013-07-22","dxy":84.146966,"gold":762.992576},{"date":"2013-07-23","dxy":83.932045,"gold":762.250143},{"date":"2013-07-24","dxy":84.228841,"gold":753.569389},{"date":"2013-07-25","dxy":83.891107,"gold":758.88064},{"date":"2013-07-26","dxy":83.532904,"gold":754.711593},{"date":"2013-07-29","dxy":83.573842,"gold":758.652199},{"date":"2013-07-30","dxy":83.747826,"gold":756.596231},{"date":"2013-07-31","dxy":83.35892,"gold":749.857224},{"date":"2013-08-01","dxy":84.269779,"gold":748.82924},{"date":"2013-08-02","dxy":83.829701,"gold":748.429469},{"date":"2013-08-05","dxy":83.798998,"gold":743.803541},{"date":"2013-08-06","dxy":83.512436,"gold":732.438607},{"date":"2013-08-07","dxy":83.19517,"gold":734.037693},{"date":"2013-08-08","dxy":82.908608,"gold":748.086808},{"date":"2013-08-09","dxy":83.03142,"gold":749.400343},{"date":"2013-08-12","dxy":83.236108,"gold":761.964592},{"date":"2013-08-13","dxy":83.645482,"gold":754.140491},{"date":"2013-08-14","dxy":83.614779,"gold":761.50771},{"date":"2013-08-15","dxy":83.03142,"gold":777.213021},{"date":"2013-08-16","dxy":83.164467,"gold":782.981154},{"date":"2013-08-19","dxy":83.133764,"gold":779.954312},{"date":"2013-08-20","dxy":82.806264,"gold":783.894917},{"date":"2013-08-21","dxy":83.225873,"gold":782.467162},{"date":"2013-08-22","dxy":83.399858,"gold":782.866933},{"date":"2013-08-23","dxy":83.246342,"gold":797.144489},{"date":"2013-08-26","dxy":83.277045,"gold":795.602513},{"date":"2013-08-27","dxy":83.072358,"gold":811.079383},{"date":"2013-08-28","dxy":83.328217,"gold":810.27984},{"date":"2013-08-29","dxy":83.870638,"gold":806.910337},{"date":"2013-08-30","dxy":84.01392,"gold":797.31582},{"date":"2013-09-02","gold":806.396345},{"date":"2013-09-03","dxy":84.290248,"gold":806.396345},{"date":"2013-09-04","dxy":84.095795,"gold":793.832096},{"date":"2013-09-05","dxy":84.566575,"gold":784.123358},{"date":"2013-09-06","dxy":84.075326,"gold":791.833238},{"date":"2013-09-09","dxy":83.706889,"gold":791.947459},{"date":"2013-09-10","dxy":83.737592,"gold":778.983438},{"date":"2013-09-11","dxy":83.430561,"gold":778.869218},{"date":"2013-09-12","dxy":83.399858,"gold":759.908624},{"date":"2013-09-13","dxy":83.35892,"gold":747.344375},{"date":"2013-09-16","dxy":83.154233,"gold":752.598515},{"date":"2013-09-17","dxy":83.072358,"gold":747.801256},{"date":"2013-09-18","dxy":82.120562,"gold":746.773272},{"date":"2013-09-19","dxy":82.243374,"gold":782.01028},{"date":"2013-09-20","dxy":82.325249,"gold":760.993718},{"date":"2013-09-23","dxy":82.335483,"gold":757.852656},{"date":"2013-09-24","dxy":82.448061,"gold":751.741862},{"date":"2013-09-25","dxy":82.212671,"gold":763.106796},{"date":"2013-09-26","dxy":82.407124,"gold":756.196459},{"date":"2013-09-27","dxy":82.151265,"gold":764.820103},{"date":"2013-09-30","dxy":82.100093,"gold":757.852656},{"date":"2013-10-01","dxy":81.977281,"gold":734.494575},{"date":"2013-10-02","dxy":81.752124,"gold":754.254712},{"date":"2013-10-03","dxy":81.639546,"gold":752.484295},{"date":"2013-10-04","dxy":81.997749,"gold":748.086808},{"date":"2013-10-07","dxy":81.813531,"gold":756.767561},{"date":"2013-10-08","dxy":81.936343,"gold":756.48201},{"date":"2013-10-09","dxy":82.253608,"gold":746.544832},{"date":"2013-10-10","dxy":82.30478,"gold":740.662479},{"date":"2013-10-11","dxy":82.243374,"gold":724.271845},{"date":"2013-10-14","dxy":82.14103,"gold":729.069103},{"date":"2013-10-15","dxy":82.366186,"gold":727.127356},{"date":"2013-10-16","dxy":82.386655,"gold":732.324386},{"date":"2013-10-17","dxy":81.516734,"gold":755.568247},{"date":"2013-10-18","dxy":81.5065,"gold":750.770988},{"date":"2013-10-21","dxy":81.547437,"gold":751.456311},{"date":"2013-10-22","dxy":81.097125,"gold":766.76185},{"date":"2013-10-23","dxy":81.117594,"gold":761.850371},{"date":"2013-10-24","dxy":81.045953,"gold":771.159338},{"date":"2013-10-25","dxy":81.035719,"gold":772.415762},{"date":"2013-10-28","dxy":81.107359,"gold":772.244432},{"date":"2013-10-29","dxy":81.496265,"gold":768.418047},{"date":"2013-10-30","dxy":81.619078,"gold":770.588235},{"date":"2013-10-31","dxy":82.079624,"gold":755.968018},{"date":"2013-11-01","dxy":82.622046,"gold":749.971445},{"date":"2013-11-04","dxy":82.437827,"gold":750.828098},{"date":"2013-11-05","dxy":82.601577,"gold":747.058824},{"date":"2013-11-06","dxy":82.366186,"gold":752.598515},{"date":"2013-11-07","dxy":82.714155,"gold":747.287264},{"date":"2013-11-08","dxy":83.113295,"gold":733.637921},{"date":"2013-11-11","dxy":82.990483,"gold":731.639063},{"date":"2013-11-12","dxy":83.092827,"gold":725.985151},{"date":"2013-11-13","dxy":82.826733,"gold":724.386065},{"date":"2013-11-14","dxy":82.877905,"gold":734.608795},{"date":"2013-11-15","dxy":82.734624,"gold":735.237007},{"date":"2013-11-18","dxy":82.724389,"gold":726.613364},{"date":"2013-11-19","dxy":82.591343,"gold":727.298686},{"date":"2013-11-20","dxy":83.010952,"gold":718.446602},{"date":"2013-11-21","dxy":82.949545,"gold":710.22273},{"date":"2013-11-22","dxy":82.601577,"gold":710.508281},{"date":"2013-11-25","dxy":82.816499,"gold":708.852085},{"date":"2013-11-26","dxy":82.499233,"gold":708.966305},{"date":"2013-11-27","dxy":82.63228,"gold":706.967447},{"date":"2013-11-28","gold":714.106225},{"date":"2013-11-29","dxy":82.570874,"gold":714.220434},{"date":"2013-12-02","dxy":82.806264,"gold":697.829812},{"date":"2013-12-03","dxy":82.509468,"gold":697.201599},{"date":"2013-12-04","dxy":82.519702,"gold":712.278698},{"date":"2013-12-05","dxy":82.151265,"gold":703.540834},{"date":"2013-12-06","dxy":82.151265,"gold":701.884637},{"date":"2013-12-09","dxy":82.007984,"gold":704.854369},{"date":"2013-12-10","dxy":81.844234,"gold":720.217019},{"date":"2013-12-11","dxy":81.762359,"gold":717.98972},{"date":"2013-12-12","dxy":82.079624,"gold":699.543118},{"date":"2013-12-13","dxy":82.089859,"gold":705.08281},{"date":"2013-12-16","dxy":81.946577,"gold":710.679612},{"date":"2013-12-17","dxy":81.936343,"gold":702.51285},{"date":"2013-12-18","dxy":81.987515,"gold":705.311251},{"date":"2013-12-19","dxy":82.519702,"gold":681.667619},{"date":"2013-12-20","dxy":82.46853,"gold":687.435751},{"date":"2013-12-23","dxy":82.335483,"gold":683.609366},{"date":"2013-12-24","dxy":82.417358,"gold":687.20731},{"date":"2013-12-26","dxy":82.366186,"gold":692.34723},{"date":"2013-12-27","dxy":82.274077,"gold":693.318104},{"date":"2013-12-30","dxy":81.874937,"gold":687.492861},{"date":"2013-12-31","dxy":81.915874,"gold":686.636208},{"date":"2014-01-02","dxy":82.519702,"gold":699.714449},{"date":"2014-01-03","dxy":82.683452,"gold":707.367219},{"date":"2014-01-06","dxy":82.540171,"gold":707.024557},{"date":"2014-01-07","dxy":82.724389,"gold":702.227299},{"date":"2014-01-08","dxy":82.939311,"gold":699.88578},{"date":"2014-01-09","dxy":82.908608,"gold":702.113078},{"date":"2014-01-10","dxy":82.550405,"gold":712.107367},{"date":"2014-01-13","dxy":82.39689,"gold":714.505997},{"date":"2014-01-14","dxy":82.499233,"gold":711.250714},{"date":"2014-01-15","dxy":82.898374,"gold":707.195888},{"date":"2014-01-16","dxy":82.79603,"gold":708.280982},{"date":"2014-01-17","dxy":83.164467,"gold":714.962878},{"date":"2014-01-20","gold":709.194746},{"date":"2014-01-21","dxy":83.000717,"gold":709.480326},{"date":"2014-01-22","dxy":83.072358,"gold":707.367219},{"date":"2014-01-23","dxy":82.325249,"gold":720.902342},{"date":"2014-01-24","dxy":82.345718,"gold":722.044546},{"date":"2014-01-27","dxy":82.386655,"gold":721.530554},{"date":"2014-01-28","dxy":82.458296,"gold":714.334666},{"date":"2014-01-29","dxy":82.39689,"gold":720.845231},{"date":"2014-01-30","dxy":82.990483,"gold":709.594517},{"date":"2014-01-31","dxy":83.174701,"gold":708.052541},{"date":"2014-02-03","dxy":82.908608,"gold":719.531696},{"date":"2014-02-04","dxy":83.021186,"gold":714.563107},{"date":"2014-02-05","dxy":82.929077,"gold":717.818389},{"date":"2014-02-06","dxy":82.785796,"gold":717.98972},{"date":"2014-02-07","dxy":82.581108,"gold":721.245003},{"date":"2014-02-10","dxy":82.560639,"gold":727.984009},{"date":"2014-02-11","dxy":82.519702,"gold":736.607653},{"date":"2014-02-12","dxy":82.570874,"gold":739.577384},{"date":"2014-02-13","dxy":82.171734,"gold":742.490006},{"date":"2014-02-14","dxy":82.007984,"gold":753.055397},{"date":"2014-02-17","gold":756.36779},{"date":"2014-02-18","dxy":81.885171,"gold":756.539092},{"date":"2014-02-19","dxy":82.048921,"gold":754.083381},{"date":"2014-02-20","dxy":82.171734,"gold":752.084523},{"date":"2014-02-21","dxy":82.120562,"gold":755.910908},{"date":"2014-02-24","dxy":82.089859,"gold":764.13478},{"date":"2014-02-25","dxy":82.028452,"gold":766.818961},{"date":"2014-02-26","dxy":82.294546,"gold":758.423758},{"date":"2014-02-27","dxy":82.171734,"gold":760.593946},{"date":"2014-02-28","dxy":81.649781,"gold":754.768704},{"date":"2014-03-03","dxy":81.946577,"gold":771.159338},{"date":"2014-03-04","dxy":82.038687,"gold":764.07767},{"date":"2014-03-05","dxy":81.987515,"gold":765.448315},{"date":"2014-03-06","dxy":81.547437,"gold":772.015991},{"date":"2014-03-07","dxy":81.588375,"gold":764.249001},{"date":"2014-03-10","dxy":81.619078,"gold":766.133638},{"date":"2014-03-11","dxy":81.639546,"gold":769.10337},{"date":"2014-03-12","dxy":81.475797,"gold":782.695603},{"date":"2014-03-13","dxy":81.486031,"gold":783.780697},{"date":"2014-03-14","dxy":81.301812,"gold":787.549971},{"date":"2014-03-17","dxy":81.25064,"gold":784.066248},{"date":"2014-03-18","dxy":81.271109,"gold":776.127927},{"date":"2014-03-19","dxy":81.864703,"gold":766.019417},{"date":"2014-03-20","dxy":82.089859,"gold":759.851513},{"date":"2014-03-21","dxy":81.987515,"gold":762.992576},{"date":"2014-03-24","dxy":81.803296,"gold":748.82924},{"date":"2014-03-25","dxy":81.813531,"gold":748.943461},{"date":"2014-03-26","dxy":81.854468,"gold":744.374643},{"date":"2014-03-27","dxy":81.987515,"gold":739.406054},{"date":"2014-03-28","dxy":82.059155,"gold":739.177613},{"date":"2014-03-31","dxy":81.977281,"gold":733.181039},{"date":"2014-04-01","dxy":81.956812,"gold":731.010851},{"date":"2014-04-02","dxy":82.100093,"gold":737.178755},{"date":"2014-04-03","dxy":82.355952,"gold":733.637921},{"date":"2014-04-04","dxy":82.30478,"gold":744.431753},{"date":"2014-04-07","dxy":82.100093,"gold":741.462022},{"date":"2014-04-08","dxy":81.619078,"gold":747.629926},{"date":"2014-04-09","dxy":81.34275,"gold":745.802399},{"date":"2014-04-10","dxy":81.240406,"gold":754.140491},{"date":"2014-04-11","dxy":81.312047,"gold":753.283838},{"date":"2014-04-14","dxy":81.598609,"gold":758.138207},{"date":"2014-04-15","dxy":81.67025,"gold":742.604226},{"date":"2014-04-16","dxy":81.690718,"gold":744.431753},{"date":"2014-04-17","dxy":81.700953,"gold":738.949172},{"date":"2014-04-21","dxy":81.823765,"gold":735.86522},{"date":"2014-04-22","dxy":81.782828,"gold":731.639063},{"date":"2014-04-23","dxy":81.731656,"gold":733.637921},{"date":"2014-04-24","dxy":81.67025,"gold":737.064535},{"date":"2014-04-25","dxy":81.639546,"gold":742.889777},{"date":"2014-04-28","dxy":81.547437,"gold":741.861793},{"date":"2014-04-29","dxy":81.680484,"gold":740.319817},{"date":"2014-04-30","dxy":81.352984,"gold":740.091376},{"date":"2014-05-01","dxy":81.393922,"gold":732.952599},{"date":"2014-05-02","dxy":81.383687,"gold":744.089092},{"date":"2014-05-05","dxy":81.352984,"gold":747.744146},{"date":"2014-05-06","dxy":80.994781,"gold":747.344375},{"date":"2014-05-07","dxy":81.076656,"gold":736.093661},{"date":"2014-05-08","dxy":81.291578,"gold":735.408338},{"date":"2014-05-09","dxy":81.772593,"gold":735.351228},{"date":"2014-05-12","dxy":81.772593,"gold":740.034266},{"date":"2014-05-13","dxy":82.018218,"gold":739.463164},{"date":"2014-05-14","dxy":81.946577,"gold":745.802399},{"date":"2014-05-15","dxy":81.874937,"gold":738.777841},{"date":"2014-05-16","dxy":81.915874,"gold":738.663621},{"date":"2014-05-19","dxy":81.864703,"gold":738.892062},{"date":"2014-05-20","dxy":81.915874,"gold":739.348943},{"date":"2014-05-21","dxy":81.977281,"gold":735.636779},{"date":"2014-05-22","dxy":82.130796,"gold":739.577384},{"date":"2014-05-23","dxy":82.274077,"gold":737.692747},{"date":"2014-05-26","gold":722.729869},{"date":"2014-05-27","dxy":82.23314,"gold":722.67277},{"date":"2014-05-28","dxy":82.458296,"gold":719.189035},{"date":"2014-05-29","dxy":82.376421,"gold":717.93261},{"date":"2014-05-30","dxy":82.253608,"gold":711.593375},{"date":"2014-06-02","dxy":82.529936,"gold":710.451171},{"date":"2014-06-03","dxy":82.437827,"gold":710.736722},{"date":"2014-06-04","dxy":82.560639,"gold":710.622501},{"date":"2014-06-05","dxy":82.253608,"gold":715.762421},{"date":"2014-06-06","dxy":82.294546,"gold":715.30554},{"date":"2014-06-09","dxy":82.540171,"gold":716.105083},{"date":"2014-06-10","dxy":82.714155,"gold":719.645917},{"date":"2014-06-11","dxy":82.683452,"gold":720.274129},{"date":"2014-06-12","dxy":82.46853,"gold":727.584238},{"date":"2014-06-13","dxy":82.46853,"gold":727.641348},{"date":"2014-06-16","dxy":82.355952,"gold":728.32667},{"date":"2014-06-17","dxy":82.519702,"gold":726.442033},{"date":"2014-06-18","dxy":82.46853,"gold":726.841805},{"date":"2014-06-19","dxy":82.202437,"gold":750.485437},{"date":"2014-06-20","dxy":82.253608,"gold":751.913192},{"date":"2014-06-23","dxy":82.14103,"gold":752.941176},{"date":"2014-06-24","dxy":82.212671,"gold":754.597373},{"date":"2014-06-25","dxy":82.100093,"gold":755.339806},{"date":"2014-06-26","dxy":82.110327,"gold":752.141633},{"date":"2014-06-27","dxy":81.915874,"gold":753.85494},{"date":"2014-06-30","dxy":81.649781,"gold":754.997144},{"date":"2014-07-01","dxy":81.690718,"gold":757.624215},{"date":"2014-07-02","dxy":81.833999,"gold":760.079954},{"date":"2014-07-03","dxy":82.089859,"gold":754.197601},{"date":"2014-07-04","gold":752.141633},{"date":"2014-07-07","dxy":82.100093,"gold":751.856082},{"date":"2014-07-08","dxy":82.059155,"gold":751.856082},{"date":"2014-07-09","dxy":81.864703,"gold":756.31068},{"date":"2014-07-10","dxy":82.007984,"gold":764.820103},{"date":"2014-07-11","dxy":82.06939,"gold":763.792119},{"date":"2014-07-14","dxy":82.06939,"gold":746.25928},{"date":"2014-07-15","dxy":82.274077,"gold":740.776699},{"date":"2014-07-16","dxy":82.448061,"gold":742.318675},{"date":"2014-07-17","dxy":82.407124,"gold":752.084523},{"date":"2014-07-18","dxy":82.407124,"gold":747.801256},{"date":"2014-07-21","dxy":82.448061,"gold":750.371216},{"date":"2014-07-22","dxy":82.673218,"gold":746.03084},{"date":"2014-07-23","dxy":82.703921,"gold":745.117076},{"date":"2014-07-24","dxy":82.765327,"gold":737.178755},{"date":"2014-07-25","dxy":82.929077,"gold":744.317533},{"date":"2014-07-28","dxy":82.929077,"gold":744.317533},{"date":"2014-07-29","dxy":83.113295,"gold":741.462022},{"date":"2014-07-30","dxy":83.328217,"gold":740.662479},{"date":"2014-07-31","dxy":83.369154,"gold":732.609937},{"date":"2014-08-01","dxy":83.205405,"gold":739.463164},{"date":"2014-08-04","dxy":83.236108,"gold":736.093661},{"date":"2014-08-05","dxy":83.430561,"gold":734.037693},{"date":"2014-08-06","dxy":83.348686,"gold":747.115934},{"date":"2014-08-07","dxy":83.430561,"gold":749.571673},{"date":"2014-08-08","dxy":83.297514,"gold":748.71502},{"date":"2014-08-11","dxy":83.379389,"gold":748.429469},{"date":"2014-08-12","dxy":83.410092,"gold":748.486579},{"date":"2014-08-13","dxy":83.512436,"gold":750.713878},{"date":"2014-08-14","dxy":83.502201,"gold":751.3992},{"date":"2014-08-15","dxy":83.328217,"gold":745.973729},{"date":"2014-08-18","dxy":83.491967,"gold":742.033124},{"date":"2014-08-19","dxy":83.798998,"gold":740.548258},{"date":"2014-08-20","dxy":84.177669,"gold":739.691605},{"date":"2014-08-21","dxy":84.075326,"gold":728.383781},{"date":"2014-08-22","dxy":84.269779,"gold":731.125071},{"date":"2014-08-25","dxy":84.4847,"gold":730.382638},{"date":"2014-08-26","dxy":84.587044,"gold":733.980583},{"date":"2014-08-27","dxy":84.361888,"gold":732.952599},{"date":"2014-08-28","dxy":84.41306,"gold":736.950314},{"date":"2014-08-29","dxy":84.689388,"gold":735.237007},{"date":"2014-09-01","gold":722.444318},{"date":"2014-09-02","dxy":84.935013,"gold":721.701856},{"date":"2014-09-03","dxy":84.8122,"gold":725.471159},{"date":"2014-09-04","dxy":85.784465,"gold":723.300971},{"date":"2014-09-05","dxy":85.723059,"gold":723.757853},{"date":"2014-09-08","dxy":86.204074,"gold":716.333524},{"date":"2014-09-09","dxy":86.255246,"gold":713.021131},{"date":"2014-09-10","dxy":86.224543,"gold":711.193604},{"date":"2014-09-11","dxy":86.275715,"gold":707.59566},{"date":"2014-09-12","dxy":86.214309,"gold":703.312393},{"date":"2014-09-15","dxy":86.234777,"gold":705.368361},{"date":"2014-09-16","dxy":86.040324,"gold":706.282125},{"date":"2014-09-17","dxy":86.685089,"gold":705.825243},{"date":"2014-09-18","dxy":86.296183,"gold":700.685323},{"date":"2014-09-19","dxy":86.787433,"gold":694.80297},{"date":"2014-09-22","dxy":86.654386,"gold":695.545403},{"date":"2014-09-23","dxy":86.644152,"gold":697.886922},{"date":"2014-09-24","dxy":87.043292,"gold":696.459166},{"date":"2014-09-25","dxy":87.196808,"gold":697.829812},{"date":"2014-09-26","dxy":87.64712,"gold":694.117647},{"date":"2014-09-29","dxy":87.595948,"gold":696.059395},{"date":"2014-09-30","dxy":87.954151,"gold":691.947459},{"date":"2014-10-01","dxy":87.984854,"gold":694.174757},{"date":"2014-10-02","dxy":87.606182,"gold":693.946316},{"date":"2014-10-03","dxy":88.721728,"gold":681.267847},{"date":"2014-10-06","dxy":87.71876,"gold":689.491719},{"date":"2014-10-07","dxy":87.677823,"gold":692.40434},{"date":"2014-10-08","dxy":87.299151,"gold":688.749286},{"date":"2014-10-09","dxy":87.524308,"gold":699.771559},{"date":"2014-10-10","dxy":87.923448,"gold":697.715591},{"date":"2014-10-13","dxy":87.432198,"gold":702.45574},{"date":"2014-10-14","dxy":87.831339,"gold":704.911479},{"date":"2014-10-15","dxy":87.145636,"gold":710.908053},{"date":"2014-10-16","dxy":86.99212,"gold":708.852085},{"date":"2014-10-17","dxy":87.186573,"gold":707.59566},{"date":"2014-10-20","dxy":86.940949,"gold":710.850942},{"date":"2014-10-21","dxy":87.309386,"gold":714.848658},{"date":"2014-10-22","dxy":87.749464,"gold":711.307824},{"date":"2014-10-23","dxy":87.851807,"gold":701.941748},{"date":"2014-10-24","dxy":87.739229,"gold":703.483724},{"date":"2014-10-27","dxy":87.503839,"gold":702.055968},{"date":"2014-10-28","dxy":87.411729,"gold":702.113078},{"date":"2014-10-29","dxy":87.964385,"gold":699.543118},{"date":"2014-10-30","dxy":88.169073,"gold":684.52313},{"date":"2014-10-31","dxy":88.916181,"gold":669.10337},{"date":"2014-11-03","dxy":89.356259,"gold":668.075385},{"date":"2014-11-04","dxy":89.018525,"gold":666.876071},{"date":"2014-11-05","dxy":89.489306,"gold":654.311822},{"date":"2014-11-06","dxy":90.072665,"gold":652.541405},{"date":"2014-11-07","dxy":89.693993,"gold":668.075385},{"date":"2014-11-10","dxy":89.867978,"gold":662.364363},{"date":"2014-11-11","dxy":89.581415,"gold":664.19189},{"date":"2014-11-12","dxy":89.878212,"gold":661.964592},{"date":"2014-11-13","dxy":89.724696,"gold":663.335237},{"date":"2014-11-14","dxy":89.581415,"gold":677.098801},{"date":"2014-11-17","dxy":89.99079,"gold":675.899486},{"date":"2014-11-18","dxy":89.632587,"gold":683.666476},{"date":"2014-11-19","dxy":89.704228,"gold":681.838949},{"date":"2014-11-20","dxy":89.642822,"gold":680.125642},{"date":"2014-11-21","dxy":90.379696,"gold":684.009138},{"date":"2014-11-24","dxy":90.215946,"gold":682.866933},{"date":"2014-11-25","dxy":89.980556,"gold":683.666476},{"date":"2014-11-26","dxy":89.66329,"gold":683.894917},{"date":"2014-11-27","gold":671.330668},{"date":"2014-11-28","dxy":90.430868,"gold":671.159309},{"date":"2014-12-01","dxy":90.011259,"gold":695.659623},{"date":"2014-12-02","dxy":90.727664,"gold":684.980011},{"date":"2014-12-03","dxy":91.04493,"gold":690.291262},{"date":"2014-12-04","dxy":90.778836,"gold":689.72016},{"date":"2014-12-05","dxy":91.423601,"gold":679.840091},{"date":"2014-12-08","dxy":91.126805,"gold":682.410051},{"date":"2014-12-09","dxy":90.768602,"gold":703.597944},{"date":"2014-12-10","dxy":90.338758,"gold":702.113078},{"date":"2014-12-11","dxy":90.737899,"gold":699.94289},{"date":"2014-12-12","dxy":90.430868,"gold":698.172473},{"date":"2014-12-15","dxy":90.533211,"gold":689.72016},{"date":"2014-12-16","dxy":90.195477,"gold":682.06739},{"date":"2014-12-17","dxy":91.218914,"gold":682.181611},{"date":"2014-12-18","dxy":91.331492,"gold":682.352941},{"date":"2014-12-19","dxy":91.699929,"gold":683.038264},{"date":"2014-12-22","dxy":91.873914,"gold":673.786408},{"date":"2014-12-23","dxy":92.17071,"gold":672.758424},{"date":"2014-12-24","dxy":92.078601,"gold":670.188464},{"date":"2014-12-26","dxy":92.140007,"gold":682.638492},{"date":"2014-12-29","dxy":92.303757,"gold":674.985722},{"date":"2014-12-30","dxy":92.09907,"gold":685.551114},{"date":"2014-12-31","dxy":92.385632,"gold":676.242147},{"date":"2015-01-02","dxy":93.214616,"gold":677.441462},{"date":"2015-01-05","dxy":93.521647,"gold":687.607082},{"date":"2015-01-06","dxy":93.644459,"gold":696.402056},{"date":"2015-01-07","dxy":94.043599,"gold":691.433467},{"date":"2015-01-08","dxy":94.534849,"gold":690.177042},{"date":"2015-01-09","dxy":94.094771,"gold":694.517419},{"date":"2015-01-12","dxy":94.135709,"gold":704.054826},{"date":"2015-01-13","dxy":94.473443,"gold":704.968589},{"date":"2015-01-14","dxy":94.319927,"gold":705.0257},{"date":"2015-01-15","dxy":94.51438,"gold":722.330097},{"date":"2015-01-16","dxy":94.688364,"gold":729.240434},{"date":"2015-01-19","gold":739.120503},{"date":"2015-01-20","dxy":95.230786,"gold":739.120474},{"date":"2015-01-21","dxy":95.07727,"gold":738.834951},{"date":"2015-01-22","dxy":96.448676,"gold":742.832667},{"date":"2015-01-23","dxy":97.226488,"gold":738.206739},{"date":"2015-01-26","dxy":97.0218,"gold":730.66819},{"date":"2015-01-27","dxy":96.22352,"gold":737.692747},{"date":"2015-01-28","dxy":96.684066,"gold":734.380354},{"date":"2015-01-29","dxy":97.001331,"gold":717.247287},{"date":"2015-01-30","dxy":97.0218,"gold":730.553969},{"date":"2015-02-02","dxy":96.714769,"gold":729.240434},{"date":"2015-02-03","dxy":95.793676,"gold":719.760137},{"date":"2015-02-04","dxy":96.192816,"gold":722.158766},{"date":"2015-02-05","dxy":96.919457,"gold":721.130782},{"date":"2015-02-06","dxy":96.919457,"gold":705.08281},{"date":"2015-02-09","dxy":96.663597,"gold":709.023415},{"date":"2015-02-10","dxy":96.980863,"gold":703.712164},{"date":"2015-02-11","dxy":97.216253,"gold":696.516276},{"date":"2015-02-12","dxy":96.29516,"gold":697.144489},{"date":"2015-02-13","dxy":96.407738,"gold":700.799543},{"date":"2015-02-16","gold":690.234152},{"date":"2015-02-17","dxy":96.264457,"gold":689.948589},{"date":"2015-02-18","dxy":96.407738,"gold":685.436893},{"date":"2015-02-19","dxy":96.612426,"gold":689.66305},{"date":"2015-02-20","dxy":96.45891,"gold":688.121074},{"date":"2015-02-23","dxy":96.78641,"gold":685.779555},{"date":"2015-02-24","dxy":96.704535,"gold":683.780697},{"date":"2015-02-25","dxy":96.417973,"gold":686.179326},{"date":"2015-02-26","dxy":97.523284,"gold":691.090805},{"date":"2015-02-27","dxy":97.482347,"gold":692.804112},{"date":"2015-03-02","dxy":97.697268,"gold":690.005711},{"date":"2015-03-03","dxy":97.615393,"gold":687.835523},{"date":"2015-03-04","dxy":98.219221,"gold":685.836665},{"date":"2015-03-05","dxy":98.63883,"gold":683.152484},{"date":"2015-03-06","dxy":99.907892,"gold":664.934323},{"date":"2015-03-09","dxy":99.877189,"gold":666.190748},{"date":"2015-03-10","dxy":100.931328,"gold":662.535694},{"date":"2015-03-11","dxy":102.138984,"gold":657.110223},{"date":"2015-03-12","dxy":101.47375,"gold":657.852656},{"date":"2015-03-13","dxy":102.681405,"gold":658.138207},{"date":"2015-03-16","dxy":101.934296,"gold":658.595089},{"date":"2015-03-17","dxy":101.924062,"gold":655.739577},{"date":"2015-03-18","dxy":100.859688,"gold":657.509994},{"date":"2015-03-19","dxy":101.422578,"gold":667.618504},{"date":"2015-03-20","dxy":100.204688,"gold":676.527698},{"date":"2015-03-23","dxy":99.304064,"gold":678.298115},{"date":"2015-03-24","dxy":99.467814,"gold":680.411194},{"date":"2015-03-25","dxy":99.252892,"gold":683.609366},{"date":"2015-03-26","dxy":99.723673,"gold":688.063963},{"date":"2015-03-27","dxy":99.570158,"gold":685.208452},{"date":"2015-03-30","dxy":100.276329,"gold":676.92747},{"date":"2015-03-31","dxy":100.665235,"gold":675.728155},{"date":"2015-04-01","dxy":100.491251,"gold":690.005711},{"date":"2015-04-02","dxy":99.723673,"gold":685.836665},{"date":"2015-04-06","dxy":99.385939,"gold":695.945174},{"date":"2015-04-07","dxy":100.122813,"gold":691.376356},{"date":"2015-04-08","dxy":100.368438,"gold":687.09309},{"date":"2015-04-09","dxy":101.483984,"gold":681.667619},{"date":"2015-04-10","dxy":101.719375,"gold":687.949743},{"date":"2015-04-13","dxy":101.821718,"gold":684.922901},{"date":"2015-04-14","dxy":101.07461,"gold":681.096516},{"date":"2015-04-15","dxy":100.634532,"gold":686.065106},{"date":"2015-04-16","dxy":99.703204,"gold":684.180468},{"date":"2015-04-17","dxy":99.805548,"gold":687.09309},{"date":"2015-04-20","dxy":100.235391,"gold":681.724729},{"date":"2015-04-21","dxy":100.276329,"gold":687.09309},{"date":"2015-04-22","dxy":100.317266,"gold":677.841234},{"date":"2015-04-23","dxy":99.559923,"gold":682.06739},{"date":"2015-04-24","dxy":99.191486,"gold":671.045117},{"date":"2015-04-27","dxy":99.037971,"gold":687.1502},{"date":"2015-04-28","dxy":98.342034,"gold":693.260994},{"date":"2015-04-29","dxy":97.3493,"gold":691.033695},{"date":"2015-04-30","dxy":96.817113,"gold":675.271274},{"date":"2015-05-01","dxy":97.533519,"gold":670.759566},{"date":"2015-05-04","dxy":97.717737,"gold":677.784123},{"date":"2015-05-05","dxy":97.359534,"gold":681.439178},{"date":"2015-05-06","dxy":96.336098,"gold":679.782981},{"date":"2015-05-07","dxy":96.837582,"gold":675.157053},{"date":"2015-05-08","dxy":97.011566,"gold":678.983438},{"date":"2015-05-11","dxy":97.236722,"gold":675.613935},{"date":"2015-05-12","dxy":96.745472,"gold":680.982296},{"date":"2015-05-13","dxy":95.814145,"gold":695.716733},{"date":"2015-05-14","dxy":95.548051,"gold":699.714449},{"date":"2015-05-15","dxy":95.322895,"gold":699.771559},{"date":"2015-05-18","dxy":96.397504,"gold":701.085094},{"date":"2015-05-19","dxy":97.502815,"gold":689.149058},{"date":"2015-05-20","dxy":97.687034,"gold":690.291262},{"date":"2015-05-21","dxy":97.492581,"gold":687.664192},{"date":"2015-05-22","dxy":98.260159,"gold":687.607082},{"date":"2015-05-25","gold":677.841234},{"date":"2015-05-26","dxy":99.580392,"gold":678.012536},{"date":"2015-05-27","dxy":99.652033,"gold":677.098801},{"date":"2015-05-28","dxy":99.242658,"gold":678.926328},{"date":"2015-05-29","dxy":99.181252,"gold":679.49743},{"date":"2015-06-01","dxy":99.672501,"gold":678.869218},{"date":"2015-06-02","dxy":98.086174,"gold":682.1245},{"date":"2015-06-03","dxy":97.707503,"gold":676.699029},{"date":"2015-06-04","dxy":97.697268,"gold":671.159338},{"date":"2015-06-05","dxy":98.56719,"gold":667.104512},{"date":"2015-06-08","dxy":97.533519,"gold":670.245574},{"date":"2015-06-09","dxy":97.400472,"gold":672.529983},{"date":"2015-06-10","dxy":96.868285,"gold":677.669903},{"date":"2015-06-11","dxy":97.206019,"gold":674.129069},{"date":"2015-06-12","dxy":97.195784,"gold":673.443746},{"date":"2015-06-15","dxy":97.032035,"gold":677.213021},{"date":"2015-06-16","dxy":97.226488,"gold":674.41462},{"date":"2015-06-17","dxy":96.510082,"gold":672.073101},{"date":"2015-06-18","dxy":96.243988,"gold":686.464877},{"date":"2015-06-19","dxy":96.29516,"gold":686.407767},{"date":"2015-06-22","dxy":96.540785,"gold":676.242147},{"date":"2015-06-23","dxy":97.666565,"gold":671.958881},{"date":"2015-06-24","dxy":97.492581,"gold":669.845802},{"date":"2015-06-25","dxy":97.420941,"gold":669.21759},{"date":"2015-06-26","dxy":97.707503,"gold":670.017133},{"date":"2015-06-29","dxy":97.011566,"gold":673.329526},{"date":"2015-06-30","dxy":97.727972,"gold":669.21759},{"date":"2015-07-01","dxy":98.56719,"gold":667.789834},{"date":"2015-07-02","dxy":98.362502,"gold":664.477441},{"date":"2015-07-03","gold":670.017133},{"date":"2015-07-06","dxy":98.556955,"gold":669.845814},{"date":"2015-07-07","dxy":99.140314,"gold":658.252427},{"date":"2015-07-08","dxy":98.546721,"gold":664.477441},{"date":"2015-07-09","dxy":98.874221,"gold":662.021702},{"date":"2015-07-10","dxy":98.280627,"gold":661.279269},{"date":"2015-07-13","dxy":99.13008,"gold":659.851513},{"date":"2015-07-14","dxy":98.904924,"gold":658.766419},{"date":"2015-07-15","dxy":99.406408,"gold":655.282696},{"date":"2015-07-16","dxy":99.948829,"gold":653.283838},{"date":"2015-07-17","dxy":100.153517,"gold":646.430611},{"date":"2015-07-20","dxy":100.327501,"gold":632.095945},{"date":"2015-07-21","dxy":99.611095,"gold":630.211308},{"date":"2015-07-22","dxy":99.887423,"gold":623.358081},{"date":"2015-07-23","dxy":99.396173,"gold":624.842947},{"date":"2015-07-24","dxy":99.518986,"gold":619.931468},{"date":"2015-07-27","dxy":98.761643,"gold":626.156482},{"date":"2015-07-28","dxy":99.037971,"gold":626.042262},{"date":"2015-07-29","dxy":99.252892,"gold":623.986294},{"date":"2015-07-30","dxy":99.846486,"gold":621.758995},{"date":"2015-07-31","dxy":99.652033,"gold":625.414049},{"date":"2015-08-03","dxy":99.774845,"gold":622.158766},{"date":"2015-08-04","dxy":100.225157,"gold":622.901199},{"date":"2015-08-05","dxy":100.25586,"gold":619.988578},{"date":"2015-08-06","dxy":100.122813,"gold":622.558538},{"date":"2015-08-07","dxy":99.846486,"gold":624.842947},{"date":"2015-08-10","dxy":99.437111,"gold":630.553969},{"date":"2015-08-11","dxy":99.570158,"gold":632.609937},{"date":"2015-08-12","dxy":98.516018,"gold":641.690463},{"date":"2015-08-13","dxy":98.710471,"gold":637.121645},{"date":"2015-08-14","dxy":98.833283,"gold":635.465448},{"date":"2015-08-17","dxy":99.089142,"gold":638.720731},{"date":"2015-08-18","dxy":99.242658,"gold":637.864078},{"date":"2015-08-19","dxy":98.720705,"gold":644.146202},{"date":"2015-08-20","dxy":97.994065,"gold":658.595089},{"date":"2015-08-21","dxy":97.052503,"gold":662.250143},{"date":"2015-08-24","dxy":95.496879,"gold":658.823529},{"date":"2015-08-25","dxy":96.745472,"gold":650.085665},{"date":"2015-08-26","dxy":97.328831,"gold":642.261565},{"date":"2015-08-27","dxy":97.850784,"gold":641.11936},{"date":"2015-08-28","dxy":98.362502,"gold":647.629926},{"date":"2015-08-31","dxy":98.198752,"gold":646.773272},{"date":"2015-09-01","dxy":97.687034,"gold":650.942319},{"date":"2015-09-02","dxy":98.07594,"gold":647.401485},{"date":"2015-09-03","dxy":98.669533,"gold":642.204455},{"date":"2015-09-04","dxy":98.485315,"gold":640.434038},{"date":"2015-09-07","gold":640.205597},{"date":"2015-09-08","dxy":98.127112,"gold":639.862947},{"date":"2015-09-09","dxy":98.260159,"gold":629.354654},{"date":"2015-09-10","dxy":97.697268,"gold":633.523701},{"date":"2015-09-11","dxy":97.420941,"gold":630.097087},{"date":"2015-09-14","dxy":97.482347,"gold":632.609937},{"date":"2015-09-15","dxy":97.850784,"gold":629.697316},{"date":"2015-09-16","dxy":97.656331,"gold":639.063392},{"date":"2015-09-17","dxy":96.765941,"gold":637.921188},{"date":"2015-09-18","dxy":97.083206,"gold":649.800114},{"date":"2015-09-21","dxy":98.137346,"gold":646.944603},{"date":"2015-09-22","dxy":98.536487,"gold":642.375785},{"date":"2015-09-23","dxy":98.321565,"gold":646.20217},{"date":"2015-09-24","dxy":98.23969,"gold":658.93775},{"date":"2015-09-25","dxy":98.526252,"gold":654.254712},{"date":"2015-09-28","dxy":98.280627,"gold":646.316391},{"date":"2015-09-29","dxy":98.137346,"gold":643.51799},{"date":"2015-09-30","dxy":98.608127,"gold":636.893204},{"date":"2015-10-01","dxy":98.444377,"gold":636.036551},{"date":"2015-10-02","dxy":98.07594,"gold":649.114792},{"date":"2015-10-05","dxy":98.362502,"gold":649.685894},{"date":"2015-10-06","dxy":97.697268,"gold":654.711593},{"date":"2015-10-07","dxy":97.738206,"gold":656.025128},{"date":"2015-10-08","dxy":97.553987,"gold":653.512279},{"date":"2015-10-09","dxy":97.032035,"gold":660.137065},{"date":"2015-10-12","dxy":97.062738,"gold":665.048544},{"date":"2015-10-13","dxy":96.980863,"gold":665.562536},{"date":"2015-10-14","dxy":96.13141,"gold":673.786408},{"date":"2015-10-15","dxy":96.581722,"gold":678.183895},{"date":"2015-10-16","dxy":96.755707,"gold":675.671045},{"date":"2015-10-19","dxy":97.18555,"gold":669.788692},{"date":"2015-10-20","dxy":97.072972,"gold":672.472873},{"date":"2015-10-21","dxy":97.277659,"gold":666.533409},{"date":"2015-10-22","dxy":98.597893,"gold":665.962307},{"date":"2015-10-23","dxy":99.345002,"gold":664.07767},{"date":"2015-10-26","dxy":99.13008,"gold":666.019417},{"date":"2015-10-27","dxy":99.181252,"gold":665.790977},{"date":"2015-10-28","dxy":100.071642,"gold":671.67333},{"date":"2015-10-29","dxy":99.559923,"gold":655.225585},{"date":"2015-10-30","dxy":99.222189,"gold":651.856082},{"date":"2015-11-02","dxy":99.20172,"gold":648.71502},{"date":"2015-11-03","dxy":99.437111,"gold":636.264991},{"date":"2015-11-04","dxy":100.245626,"gold":631.753284},{"date":"2015-11-05","dxy":100.235391,"gold":630.611079},{"date":"2015-11-06","dxy":101.483984,"gold":621.187893},{"date":"2015-11-09","dxy":101.299766,"gold":621.416334},{"date":"2015-11-10","dxy":101.617031,"gold":621.644774},{"date":"2015-11-11","dxy":101.330469,"gold":619.588806},{"date":"2015-11-12","dxy":100.962032,"gold":617.361508},{"date":"2015-11-13","dxy":101.31,"gold":617.304397},{"date":"2015-11-16","dxy":101.770547,"gold":618.846374},{"date":"2015-11-17","dxy":101.965,"gold":610.27984},{"date":"2015-11-18","dxy":101.985468,"gold":610.33695},{"date":"2015-11-19","dxy":101.31,"gold":615.591091},{"date":"2015-11-20","dxy":101.903593,"gold":614.677327},{"date":"2015-11-23","dxy":102.138984,"gold":609.251856},{"date":"2015-11-24","dxy":101.862656,"gold":613.249572},{"date":"2015-11-25","dxy":102.138984,"gold":611.079383},{"date":"2015-11-26","gold":603.198172},{"date":"2015-11-27","dxy":102.36414,"gold":603.198144},{"date":"2015-11-30","dxy":102.517655,"gold":608.395203},{"date":"2015-12-01","dxy":102.138984,"gold":607.367219},{"date":"2015-12-02","dxy":102.333437,"gold":601.827527},{"date":"2015-12-03","dxy":99.907892,"gold":606.053684},{"date":"2015-12-04","dxy":100.655001,"gold":619.131925},{"date":"2015-12-07","dxy":100.972266,"gold":614.049115},{"date":"2015-12-08","dxy":100.777813,"gold":614.106225},{"date":"2015-12-09","dxy":99.631564,"gold":614.791548},{"date":"2015-12-10","dxy":100.235391,"gold":612.221588},{"date":"2015-12-11","dxy":99.85672,"gold":614.334666},{"date":"2015-12-14","dxy":99.887423,"gold":607.310109},{"date":"2015-12-15","dxy":100.521954,"gold":606.282125},{"date":"2015-12-16","dxy":100.163751,"gold":614.962878},{"date":"2015-12-17","dxy":101.596562,"gold":599.428898},{"date":"2015-12-18","dxy":101.013203,"gold":608.223872},{"date":"2015-12-21","dxy":100.767579,"gold":617.133067},{"date":"2015-12-22","dxy":100.542422,"gold":613.420902},{"date":"2015-12-23","dxy":100.644766,"gold":610.108509},{"date":"2015-12-24","dxy":100.276329,"gold":614.448886},{"date":"2015-12-28","dxy":100.214923,"gold":610.108509},{"date":"2015-12-29","dxy":100.399141,"gold":609.937179},{"date":"2015-12-30","dxy":100.573126,"gold":605.25414},{"date":"2015-12-31","dxy":100.941563,"gold":605.482581},{"date":"2016-01-04","dxy":101.187188,"gold":614.049115},{"date":"2016-01-05","dxy":101.729609,"gold":615.876642},{"date":"2016-01-06","dxy":101.504453,"gold":623.586522},{"date":"2016-01-07","dxy":100.521954,"gold":632.667047},{"date":"2016-01-08","dxy":100.849453,"gold":627.013135},{"date":"2016-01-11","dxy":101.043906,"gold":626.042262},{"date":"2016-01-12","dxy":101.289531,"gold":619.760137},{"date":"2016-01-13","dxy":101.248594,"gold":620.845231},{"date":"2016-01-14","dxy":101.412344,"gold":613.135351},{"date":"2016-01-15","dxy":101.279297,"gold":622.901199},{"date":"2016-01-18","dxy":101.443047,"gold":621.987436},{"date":"2016-01-19","dxy":101.31,"gold":622.444329},{"date":"2016-01-20","dxy":101.412344,"gold":631.753284},{"date":"2016-01-21","dxy":101.381641,"gold":627.184466},{"date":"2016-01-22","dxy":101.903593,"gold":626.099372},{"date":"2016-01-25","dxy":101.688672,"gold":631.239292},{"date":"2016-01-26","dxy":101.688672,"gold":639.748715},{"date":"2016-01-27","dxy":101.217891,"gold":637.235865},{"date":"2016-01-28","dxy":100.81875,"gold":637.407196},{"date":"2016-01-29","dxy":101.944531,"gold":637.578527},{"date":"2016-02-01","dxy":101.320234,"gold":644.203312},{"date":"2016-02-02","dxy":101.187188,"gold":643.746431},{"date":"2016-02-03","dxy":99.570158,"gold":651.798972},{"date":"2016-02-04","dxy":98.73094,"gold":661.050828},{"date":"2016-02-05","dxy":99.304064,"gold":661.165049},{"date":"2016-02-08","dxy":98.833283,"gold":684.123358},{"date":"2016-02-09","dxy":98.321565,"gold":684.52313},{"date":"2016-02-10","dxy":98.137346,"gold":682.238721},{"date":"2016-02-11","dxy":97.799612,"gold":712.621359},{"date":"2016-02-12","dxy":98.229456,"gold":707.824101},{"date":"2016-02-15","gold":690.005711},{"date":"2016-02-16","dxy":99.140314,"gold":689.834392},{"date":"2016-02-17","dxy":99.058439,"gold":691.833238},{"date":"2016-02-18","dxy":99.222189,"gold":700.342661},{"date":"2016-02-19","dxy":98.863986,"gold":702.912621},{"date":"2016-02-22","dxy":99.662267,"gold":691.090805},{"date":"2016-02-23","dxy":99.764611,"gold":698.229583},{"date":"2016-02-24","dxy":99.744142,"gold":707.65277},{"date":"2016-02-25","dxy":99.570158,"gold":707.481439},{"date":"2016-02-26","dxy":100.450313,"gold":696.973158},{"date":"2016-02-29","dxy":100.511719,"gold":704.968589},{"date":"2016-03-01","dxy":100.655001,"gold":702.912621},{"date":"2016-03-02","dxy":100.511719,"gold":709.194746},{"date":"2016-03-03","dxy":99.85672,"gold":718.560822},{"date":"2016-03-04","dxy":99.621329,"gold":725.6996},{"date":"2016-03-07","dxy":99.345002,"gold":721.873215},{"date":"2016-03-08","dxy":99.488283,"gold":721.245003},{"date":"2016-03-09","dxy":99.447345,"gold":718.103941},{"date":"2016-03-10","dxy":98.321565,"gold":726.898915},{"date":"2016-03-11","dxy":98.423908,"gold":719.246145},{"date":"2016-03-14","dxy":98.884455,"gold":711.079383},{"date":"2016-03-15","dxy":98.894689,"gold":703.026842},{"date":"2016-03-16","dxy":98.137346,"gold":702.341519},{"date":"2016-03-17","dxy":96.980863,"gold":722.444318},{"date":"2016-03-18","dxy":97.216253,"gold":716.333524},{"date":"2016-03-21","dxy":97.523284,"gold":710.565391},{"date":"2016-03-22","dxy":97.891721,"gold":713.078241},{"date":"2016-03-23","dxy":98.301096,"gold":699.029126},{"date":"2016-03-24","dxy":98.393205,"gold":697.658481},{"date":"2016-03-28","dxy":98.188518,"gold":696.801828},{"date":"2016-03-29","dxy":97.390237,"gold":705.768132},{"date":"2016-03-30","dxy":97.062738,"gold":701.656196},{"date":"2016-03-31","dxy":96.806878,"gold":705.653912},{"date":"2016-04-01","dxy":96.837582,"gold":698.743575},{"date":"2016-04-04","dxy":96.725004,"gold":696.344946},{"date":"2016-04-05","dxy":96.847816,"gold":702.227299},{"date":"2016-04-06","dxy":96.643129,"gold":698.914906},{"date":"2016-04-07","dxy":96.6943,"gold":706.739006},{"date":"2016-04-08","dxy":96.448676,"gold":710.33695},{"date":"2016-04-11","dxy":96.151879,"gold":718.446602},{"date":"2016-04-12","dxy":96.162113,"gold":720.102798},{"date":"2016-04-13","dxy":96.960394,"gold":712.90691},{"date":"2016-04-14","dxy":97.124144,"gold":700.456882},{"date":"2016-04-15","dxy":96.919457,"gold":705.08281},{"date":"2016-04-18","dxy":96.704535,"gold":705.311251},{"date":"2016-04-19","dxy":96.182582,"gold":716.333524},{"date":"2016-04-20","dxy":96.704535,"gold":716.390634},{"date":"2016-04-21","dxy":96.817113,"gold":714.049115},{"date":"2016-04-22","dxy":97.3493,"gold":702.45574},{"date":"2016-04-25","dxy":97.062738,"gold":708.280982},{"date":"2016-04-26","dxy":96.78641,"gold":710.108509},{"date":"2016-04-27","dxy":96.602191,"gold":714.106225},{"date":"2016-04-28","dxy":95.957426,"gold":723.243861},{"date":"2016-04-29","dxy":95.261489,"gold":737.007424},{"date":"2016-05-02","dxy":94.800943,"gold":740.034266},{"date":"2016-05-03","dxy":95.118208,"gold":737.749857},{"date":"2016-05-04","dxy":95.363833,"gold":727.812678},{"date":"2016-05-05","dxy":95.977895,"gold":726.613364},{"date":"2016-05-06","dxy":96.090473,"gold":739.006282},{"date":"2016-05-09","dxy":96.356566,"gold":723.358081},{"date":"2016-05-10","dxy":96.499847,"gold":722.330097},{"date":"2016-05-11","dxy":96.018832,"gold":728.440891},{"date":"2016-05-12","dxy":96.346332,"gold":725.985151},{"date":"2016-05-13","dxy":96.827347,"gold":726.841805},{"date":"2016-05-16","dxy":96.78641,"gold":727.698458},{"date":"2016-05-17","dxy":96.765941,"gold":729.240434},{"date":"2016-05-18","dxy":97.308362,"gold":727.812678},{"date":"2016-05-19","dxy":97.523284,"gold":716.619075},{"date":"2016-05-20","dxy":97.543753,"gold":715.533981},{"date":"2016-05-23","dxy":97.461878,"gold":714.734437},{"date":"2016-05-24","dxy":97.809846,"gold":701.998858},{"date":"2016-05-25","dxy":97.58469,"gold":698.914906},{"date":"2016-05-26","dxy":97.400472,"gold":696.973158},{"date":"2016-05-27","dxy":97.758675,"gold":694.86008},{"date":"2016-05-30","gold":695.316962},{"date":"2016-05-31","dxy":98.137346,"gold":693.775014},{"date":"2016-06-01","dxy":97.697268,"gold":693.717875},{"date":"2016-06-02","dxy":97.799612,"gold":692.518561},{"date":"2016-06-03","dxy":96.233754,"gold":709.822958},{"date":"2016-06-06","dxy":96.100707,"gold":712.392918},{"date":"2016-06-07","dxy":96.029067,"gold":712.164477},{"date":"2016-06-08","dxy":95.783442,"gold":720.902342},{"date":"2016-06-09","dxy":96.305394,"gold":726.841805},{"date":"2016-06-10","dxy":96.817113,"gold":728.669332},{"date":"2016-06-13","dxy":96.581722,"gold":734.951456},{"date":"2016-06-14","dxy":97.154847,"gold":735.636779},{"date":"2016-06-15","dxy":96.827347,"gold":735.750999},{"date":"2016-06-16","dxy":96.78641,"gold":741.519132},{"date":"2016-06-17","dxy":96.417973,"gold":739.463164},{"date":"2016-06-20","dxy":95.803911,"gold":737.921188},{"date":"2016-06-21","dxy":96.22352,"gold":726.727584},{"date":"2016-06-22","dxy":95.916489,"gold":725.299829},{"date":"2016-06-23","dxy":95.722036,"gold":721.359223},{"date":"2016-06-24","dxy":97.687034,"gold":755.225585},{"date":"2016-06-27","dxy":98.80258,"gold":756.539121},{"date":"2016-06-28","dxy":98.505783,"gold":752.655625},{"date":"2016-06-29","dxy":98.014534,"gold":757.795545},{"date":"2016-06-30","dxy":98.393205,"gold":754.197601},{"date":"2016-07-01","dxy":97.891721,"gold":764.705882},{"date":"2016-07-04","gold":775.956596},{"date":"2016-07-05","dxy":98.423908,"gold":774.643073},{"date":"2016-07-06","dxy":98.31133,"gold":780.753855},{"date":"2016-07-07","dxy":98.587658,"gold":777.898344},{"date":"2016-07-08","dxy":98.556955,"gold":775.785266},{"date":"2016-07-11","dxy":98.833283,"gold":774.757282},{"date":"2016-07-12","dxy":98.700236,"gold":762.592804},{"date":"2016-07-13","dxy":98.47508,"gold":767.332953},{"date":"2016-07-14","dxy":98.331799,"gold":760.822387},{"date":"2016-07-15","dxy":98.843518,"gold":758.081097},{"date":"2016-07-18","dxy":98.823049,"gold":759.166191},{"date":"2016-07-19","dxy":99.324533,"gold":760.879497},{"date":"2016-07-20","dxy":99.478048,"gold":753.455168},{"date":"2016-07-21","dxy":99.273361,"gold":760.137065},{"date":"2016-07-22","dxy":99.754376,"gold":755.796688},{"date":"2016-07-25","dxy":99.570158,"gold":753.569389},{"date":"2016-07-26","dxy":99.437111,"gold":754.311822},{"date":"2016-07-27","dxy":99.324533,"gold":757.681325},{"date":"2016-07-28","dxy":99.007267,"gold":765.962307},{"date":"2016-07-29","dxy":97.768909,"gold":775.271274},{"date":"2016-08-01","dxy":97.953128,"gold":776.470588},{"date":"2016-08-02","dxy":97.287894,"gold":783.894917},{"date":"2016-08-03","dxy":97.799612,"gold":779.38321},{"date":"2016-08-04","dxy":98.004299,"gold":780.925186},{"date":"2016-08-05","dxy":98.444377,"gold":767.789834},{"date":"2016-08-08","dxy":98.659299,"gold":766.019417},{"date":"2016-08-09","dxy":98.434143,"gold":769.10337},{"date":"2016-08-10","dxy":97.891721,"gold":772.073101},{"date":"2016-08-11","dxy":98.106643,"gold":770.988007},{"date":"2016-08-12","dxy":97.963362,"gold":767.104512},{"date":"2016-08-15","dxy":97.871253,"gold":769.560251},{"date":"2016-08-16","dxy":97.011566,"gold":774.928612},{"date":"2016-08-17","dxy":96.939925,"gold":770.302684},{"date":"2016-08-18","dxy":96.366801,"gold":775.099943},{"date":"2016-08-19","dxy":96.725004,"gold":768.817818},{"date":"2016-08-22","dxy":96.735238,"gold":767.218732},{"date":"2016-08-23","dxy":96.755707,"gold":768.760708},{"date":"2016-08-24","dxy":97.011566,"gold":759.394632},{"date":"2016-08-25","dxy":96.991097,"gold":756.48201},{"date":"2016-08-26","dxy":97.809846,"gold":757.224443},{"date":"2016-08-29","dxy":97.820081,"gold":757.909766},{"date":"2016-08-30","dxy":98.301096,"gold":751.856082},{"date":"2016-08-31","dxy":98.270393,"gold":748.943461},{"date":"2016-09-01","dxy":97.891721,"gold":752.198744},{"date":"2016-09-02","dxy":98.127112,"gold":757.681325},{"date":"2016-09-05","gold":773.272416},{"date":"2016-09-06","dxy":97.042269,"gold":770.645357},{"date":"2016-09-07","dxy":97.18555,"gold":770.531125},{"date":"2016-09-08","dxy":97.257191,"gold":766.190748},{"date":"2016-09-09","dxy":97.574456,"gold":762.135922},{"date":"2016-09-12","dxy":97.328831,"gold":757.053113},{"date":"2016-09-13","dxy":97.871253,"gold":755.968018},{"date":"2016-09-14","dxy":97.564222,"gold":757.338664},{"date":"2016-09-15","dxy":97.523284,"gold":752.712736},{"date":"2016-09-16","dxy":98.362502,"gold":748.258138},{"date":"2016-09-19","dxy":98.086174,"gold":752.598515},{"date":"2016-09-20","dxy":98.270393,"gold":752.826956},{"date":"2016-09-21","dxy":97.901956,"gold":760.365505},{"date":"2016-09-22","dxy":97.687034,"gold":767.961165},{"date":"2016-09-23","dxy":97.717737,"gold":766.247858},{"date":"2016-09-26","dxy":97.543753,"gold":767.618504},{"date":"2016-09-27","dxy":97.6768,"gold":759.794403},{"date":"2016-09-28","dxy":97.666565,"gold":755.968018},{"date":"2016-09-29","dxy":97.779143,"gold":757.281553},{"date":"2016-09-30","dxy":97.697268,"gold":752.198744},{"date":"2016-10-03","dxy":97.994065,"gold":749.685894},{"date":"2016-10-04","dxy":98.372737,"gold":725.128498},{"date":"2016-10-05","dxy":98.382971,"gold":724.500286},{"date":"2016-10-06","dxy":98.925392,"gold":715.591091},{"date":"2016-10-07","dxy":98.782111,"gold":714.962878},{"date":"2016-10-10","gold":719.817247},{"date":"2016-10-11","dxy":99.989767,"gold":717.247287},{"date":"2016-10-12","dxy":100.266095,"gold":716.047973},{"date":"2016-10-13","dxy":99.805548,"gold":718.218161},{"date":"2016-10-14","dxy":100.317266,"gold":717.018846},{"date":"2016-10-17","dxy":100.18422,"gold":717.647059},{"date":"2016-10-18","dxy":100.194454,"gold":721.245003},{"date":"2016-10-19","dxy":100.163751,"gold":725.242718},{"date":"2016-10-20","dxy":100.624297,"gold":723.872073},{"date":"2016-10-21","dxy":101.013203,"gold":723.986294},{"date":"2016-10-24","dxy":100.9825,"gold":721.701885},{"date":"2016-10-25","dxy":101.033672,"gold":727.355797},{"date":"2016-10-26","dxy":100.941563,"gold":723.358081},{"date":"2016-10-27","dxy":101.207656,"gold":725.014278},{"date":"2016-10-28","dxy":100.655001,"gold":729.183324},{"date":"2016-10-31","dxy":100.757344,"gold":727.070246},{"date":"2016-11-01","dxy":99.989767,"gold":735.579669},{"date":"2016-11-02","dxy":99.682736,"gold":747.115934},{"date":"2016-11-03","dxy":99.437111,"gold":744.317533},{"date":"2016-11-04","dxy":99.345002,"gold":745.002856},{"date":"2016-11-07","dxy":100.071642,"gold":730.66819},{"date":"2016-11-08","dxy":100.153517,"gold":727.869789},{"date":"2016-11-09","dxy":100.808516,"gold":727.298686},{"date":"2016-11-10","dxy":101.105313,"gold":723.243861},{"date":"2016-11-11","gold":699.200457},{"date":"2016-11-14","dxy":102.456249,"gold":697.715591},{"date":"2016-11-15","dxy":102.538124,"gold":699.314677},{"date":"2016-11-16","dxy":102.76328,"gold":698.972016},{"date":"2016-11-17","dxy":103.25453,"gold":694.9743},{"date":"2016-11-18","dxy":103.58203,"gold":690.291262},{"date":"2016-11-21","dxy":103.41828,"gold":690.919475},{"date":"2016-11-22","dxy":103.408045,"gold":691.719018},{"date":"2016-11-23","dxy":104.083513,"gold":679.211879},{"date":"2016-11-24","gold":672.986865},{"date":"2016-11-25","dxy":103.868592,"gold":672.872616},{"date":"2016-11-28","dxy":103.704842,"gold":680.068532},{"date":"2016-11-29","dxy":103.295467,"gold":680.068532},{"date":"2016-11-30","dxy":103.878826,"gold":670.416905},{"date":"2016-12-01","dxy":103.408045,"gold":667.846945},{"date":"2016-12-02","dxy":103.131717,"gold":672.644203},{"date":"2016-12-05","dxy":102.486952,"gold":671.90177},{"date":"2016-12-06","dxy":102.845155,"gold":668.246716},{"date":"2016-12-07","dxy":102.579062,"gold":672.472873},{"date":"2016-12-08","dxy":103.438748,"gold":669.560251},{"date":"2016-12-09","dxy":103.950467,"gold":663.563678},{"date":"2016-12-12","dxy":103.32617,"gold":665.790977},{"date":"2016-12-13","dxy":103.397811,"gold":661.907481},{"date":"2016-12-14","dxy":104.390545,"gold":664.591662},{"date":"2016-12-15","dxy":105.547028,"gold":645.231296},{"date":"2016-12-16","dxy":105.362809,"gold":649.571673},{"date":"2016-12-19","dxy":105.557262,"gold":652.598515},{"date":"2016-12-20","dxy":105.710778,"gold":647.401485},{"date":"2016-12-21","dxy":105.43445,"gold":647.173044},{"date":"2016-12-22","dxy":105.506091,"gold":645.745288},{"date":"2016-12-23","dxy":105.424216,"gold":647.401485},{"date":"2016-12-27","dxy":105.43445,"gold":650.371216},{"date":"2016-12-28","dxy":105.680075,"gold":651.570531},{"date":"2016-12-29","dxy":105.086481,"gold":661.393489},{"date":"2016-12-30","dxy":104.789685,"gold":657.738435},{"date":"2017-01-03","dxy":105.628903,"gold":663.620788},{"date":"2017-01-04","dxy":105.10695,"gold":665.505425},{"date":"2017-01-05","dxy":103.899295,"gold":674.643061},{"date":"2017-01-06","dxy":104.615701,"gold":670.131354},{"date":"2017-01-09","dxy":104.318904,"gold":676.699029},{"date":"2017-01-10","dxy":104.400779,"gold":677.04169},{"date":"2017-01-11","dxy":104.165388,"gold":683.380925},{"date":"2017-01-12","dxy":103.725311,"gold":685.208452},{"date":"2017-01-13","dxy":103.551326,"gold":683.152484},{"date":"2017-01-16","gold":692.689891},{"date":"2017-01-17","dxy":102.681405,"gold":692.175899},{"date":"2017-01-18","dxy":103.295467,"gold":692.23301},{"date":"2017-01-19","dxy":103.520623,"gold":686.179326},{"date":"2017-01-20","dxy":103.101014,"gold":688.121074},{"date":"2017-01-23","dxy":102.507421,"gold":694.231868},{"date":"2017-01-24","dxy":102.701874,"gold":691.490577},{"date":"2017-01-25","dxy":102.374374,"gold":684.066248},{"date":"2017-01-26","dxy":102.732577,"gold":679.49743},{"date":"2017-01-27","dxy":102.886093,"gold":678.697887},{"date":"2017-01-30","dxy":102.783749,"gold":683.038264},{"date":"2017-01-31","dxy":101.842187,"gold":691.833238},{"date":"2017-02-01","dxy":101.975234,"gold":690.062821},{"date":"2017-02-02","dxy":102.190156,"gold":696.402056},{"date":"2017-02-03","dxy":102.210624,"gold":697.201599},{"date":"2017-02-06","dxy":102.251562,"gold":703.655054},{"date":"2017-02-07","dxy":102.609765,"gold":705.939463},{"date":"2017-02-08","dxy":102.630233,"gold":707.881211},{"date":"2017-02-09","dxy":103.008905,"gold":706.339235},{"date":"2017-02-10","dxy":103.16242,"gold":705.825243},{"date":"2017-02-13","dxy":103.32617,"gold":700.05711},{"date":"2017-02-14","dxy":103.622967,"gold":699.828669},{"date":"2017-02-15","dxy":103.551326,"gold":704.226156},{"date":"2017-02-16","dxy":102.793983,"gold":709.080525},{"date":"2017-02-17","dxy":103.315936,"gold":707.65277},{"date":"2017-02-20","gold":707.538549},{"date":"2017-02-21","dxy":103.745779,"gold":706.739006},{"date":"2017-02-22","dxy":103.704842,"gold":704.340377},{"date":"2017-02-23","dxy":103.41828,"gold":714.677327},{"date":"2017-02-24","dxy":103.459217,"gold":718.617933},{"date":"2017-02-27","dxy":103.500155,"gold":718.903484},{"date":"2017-02-28","dxy":103.48992,"gold":716.105083},{"date":"2017-03-01","dxy":104.165388,"gold":713.877784},{"date":"2017-03-02","dxy":104.595232,"gold":704.111936},{"date":"2017-03-03","dxy":103.919764,"gold":700.456882},{"date":"2017-03-06","dxy":104.022107,"gold":699.88578},{"date":"2017-03-07","dxy":104.196092,"gold":694.517419},{"date":"2017-03-08","dxy":104.462185,"gold":690.691034},{"date":"2017-03-09","dxy":104.237029,"gold":687.1502},{"date":"2017-03-10","dxy":103.622967,"gold":686.122216},{"date":"2017-03-13","dxy":103.756014,"gold":687.09309},{"date":"2017-03-14","dxy":104.083513,"gold":686.807539},{"date":"2017-03-15","dxy":103.101014,"gold":685.722444},{"date":"2017-03-16","dxy":102.619999,"gold":700.799543},{"date":"2017-03-17","dxy":102.650702,"gold":702.56996},{"date":"2017-03-20","dxy":102.76328,"gold":704.740148},{"date":"2017-03-21","dxy":102.149218,"gold":711.878926},{"date":"2017-03-22","dxy":102.016171,"gold":713.706453},{"date":"2017-03-23","dxy":102.098046,"gold":712.278698},{"date":"2017-03-24","dxy":101.965,"gold":713.021131},{"date":"2017-03-27","dxy":101.494219,"gold":717.133067},{"date":"2017-03-28","dxy":102.046874,"gold":717.075957},{"date":"2017-03-29","dxy":102.343671,"gold":715.990862},{"date":"2017-03-30","dxy":102.76328,"gold":712.73558},{"date":"2017-03-31","dxy":102.701874,"gold":714.563107},{"date":"2017-04-03","dxy":102.896327,"gold":716.162193},{"date":"2017-04-04","dxy":102.896327,"gold":718.675043},{"date":"2017-04-05","dxy":102.916796,"gold":713.021131},{"date":"2017-04-06","dxy":103.029374,"gold":715.762421},{"date":"2017-04-07","dxy":103.551326,"gold":718.04683},{"date":"2017-04-10","dxy":103.387577,"gold":716.105083},{"date":"2017-04-11","dxy":103.070311,"gold":727.698458},{"date":"2017-04-12","dxy":103.141952,"gold":729.925757},{"date":"2017-04-13","dxy":102.916796,"gold":735.86522},{"date":"2017-04-17","dxy":102.650702,"gold":737.806967},{"date":"2017-04-18","dxy":101.831953,"gold":739.063392},{"date":"2017-04-19","dxy":102.077578,"gold":732.952599},{"date":"2017-04-20","dxy":102.118515,"gold":733.181039},{"date":"2017-04-21","dxy":102.323202,"gold":736.207881},{"date":"2017-04-24","dxy":101.412344,"gold":729.583095},{"date":"2017-04-25","dxy":101.136016,"gold":723.700742},{"date":"2017-04-26","dxy":101.279297,"gold":721.987436},{"date":"2017-04-27","dxy":101.402109,"gold":722.95831},{"date":"2017-04-28","dxy":101.371406,"gold":724.328955},{"date":"2017-05-01","dxy":101.463516,"gold":717.018846},{"date":"2017-05-02","dxy":101.299766,"gold":717.8755},{"date":"2017-05-03","dxy":101.535156,"gold":713.021131},{"date":"2017-05-04","dxy":101.07461,"gold":701.656196},{"date":"2017-05-05","dxy":100.962032,"gold":700.685323},{"date":"2017-05-08","dxy":101.47375,"gold":700.799543},{"date":"2017-05-09","dxy":101.924062,"gold":694.517419},{"date":"2017-05-10","dxy":102.005937,"gold":696.116505},{"date":"2017-05-11","dxy":101.954765,"gold":699.143347},{"date":"2017-05-12","dxy":101.576094,"gold":701.142204},{"date":"2017-05-15","dxy":101.228125,"gold":702.45574},{"date":"2017-05-16","dxy":100.409376,"gold":706.110794},{"date":"2017-05-17","dxy":99.703204,"gold":718.846374},{"date":"2017-05-18","dxy":100.173985,"gold":715.47687},{"date":"2017-05-19","dxy":99.426876,"gold":715.933752},{"date":"2017-05-22","dxy":99.252892,"gold":720.38835},{"date":"2017-05-23","dxy":99.631564,"gold":717.018846},{"date":"2017-05-24","dxy":99.518986,"gold":715.648201},{"date":"2017-05-25","dxy":99.52922,"gold":717.532838},{"date":"2017-05-26","dxy":99.682736,"gold":724.214734},{"date":"2017-05-29","gold":722.844089},{"date":"2017-05-30","dxy":99.559923,"gold":720.78811},{"date":"2017-05-31","dxy":99.191486,"gold":728.383781},{"date":"2017-06-01","dxy":99.478048,"gold":725.356939},{"date":"2017-06-02","dxy":98.986799,"gold":731.125071},{"date":"2017-06-05","dxy":99.068674,"gold":732.552827},{"date":"2017-06-06","dxy":98.904924,"gold":741.00514},{"date":"2017-06-07","dxy":99.017502,"gold":738.5494},{"date":"2017-06-08","dxy":99.191486,"gold":730.7253},{"date":"2017-06-09","dxy":99.549689,"gold":726.099372},{"date":"2017-06-12","dxy":99.416642,"gold":724.671616},{"date":"2017-06-13","dxy":99.252892,"gold":724.500286},{"date":"2017-06-14","dxy":99.211955,"gold":728.669332},{"date":"2017-06-15","dxy":99.713439,"gold":716.504854},{"date":"2017-06-16","dxy":99.437111,"gold":717.589949},{"date":"2017-06-19","dxy":99.815782,"gold":711.993147},{"date":"2017-06-20","dxy":100.040938,"gold":710.16562},{"date":"2017-06-21","dxy":99.846486,"gold":711.479155},{"date":"2017-06-22","dxy":99.826017,"gold":713.535123},{"date":"2017-06-23","dxy":99.580392,"gold":717.532838},{"date":"2017-06-26","dxy":99.713439,"gold":711.821816},{"date":"2017-06-27","dxy":98.73094,"gold":712.107367},{"date":"2017-06-28","dxy":98.301096,"gold":713.363792},{"date":"2017-06-29","dxy":97.871253,"gold":711.479155},{"date":"2017-06-30","dxy":97.901956,"gold":709.480297},{"date":"2017-07-03","dxy":98.454612,"gold":696.287836},{"date":"2017-07-04","gold":697.715591},{"date":"2017-07-05","dxy":98.546721,"gold":696.97317},{"date":"2017-07-06","dxy":98.065706,"gold":698.629355},{"date":"2017-07-07","dxy":98.260159,"gold":690.862364},{"date":"2017-07-10","dxy":98.301096,"gold":692.861222},{"date":"2017-07-11","dxy":97.983831,"gold":693.717875},{"date":"2017-07-12","dxy":98.035003,"gold":696.230725},{"date":"2017-07-13","dxy":97.973596,"gold":695.202741},{"date":"2017-07-14","dxy":97.339066,"gold":701.027984},{"date":"2017-07-17","dxy":97.359534,"gold":704.568818},{"date":"2017-07-18","dxy":96.878519,"gold":709.251856},{"date":"2017-07-19","dxy":97.0218,"gold":709.308966},{"date":"2017-07-20","dxy":96.479379,"gold":711.307824},{"date":"2017-07-21","dxy":96.141645,"gold":716.676185},{"date":"2017-07-24","dxy":96.182582,"gold":716.333524},{"date":"2017-07-25","dxy":96.254223,"gold":715.077099},{"date":"2017-07-26","dxy":95.865317,"gold":713.535123},{"date":"2017-07-27","dxy":96.05977,"gold":719.588806},{"date":"2017-07-28","dxy":95.445708,"gold":728.32667},{"date":"2017-07-31","dxy":95.036333,"gold":727.241576},{"date":"2017-08-01","dxy":95.210317,"gold":730.66819},{"date":"2017-08-02","dxy":95.00563,"gold":730.097087},{"date":"2017-08-03","dxy":94.985161,"gold":727.812678},{"date":"2017-08-04","dxy":95.73227,"gold":722.215877},{"date":"2017-08-07","dxy":95.619692,"gold":722.272987},{"date":"2017-08-08","dxy":95.834614,"gold":721.073672},{"date":"2017-08-09","dxy":95.711801,"gold":730.611079},{"date":"2017-08-10","dxy":95.588989,"gold":736.778983},{"date":"2017-08-11","dxy":95.251255,"gold":739.006282},{"date":"2017-08-14","dxy":95.650395,"gold":736.950314},{"date":"2017-08-15","dxy":96.049535,"gold":730.83952},{"date":"2017-08-16","dxy":95.681098,"gold":732.667047},{"date":"2017-08-17","dxy":95.814145,"gold":738.092519},{"date":"2017-08-18","dxy":95.619692,"gold":737.635637},{"date":"2017-08-21","dxy":95.281958,"gold":740.548258},{"date":"2017-08-22","dxy":95.742504,"gold":737.292975},{"date":"2017-08-23","dxy":95.33313,"gold":739.406054},{"date":"2017-08-24","dxy":95.466176,"gold":737.864078},{"date":"2017-08-25","dxy":94.913521,"gold":741.233581},{"date":"2017-08-28","dxy":94.371099,"gold":751.17076},{"date":"2017-08-29","dxy":94.51438,"gold":753.226728},{"date":"2017-08-30","dxy":95.056802,"gold":750.485437},{"date":"2017-08-31","dxy":94.84188,"gold":755.111365},{"date":"2017-09-01","dxy":94.985161,"gold":759.794403},{"date":"2017-09-04","gold":767.846945},{"date":"2017-09-05","dxy":94.473443,"gold":764.820074},{"date":"2017-09-06","dxy":94.452974,"gold":764.705882},{"date":"2017-09-07","dxy":93.675162,"gold":771.159338},{"date":"2017-09-08","dxy":93.470475,"gold":771.67333},{"date":"2017-09-11","dxy":94.012896,"gold":762.821245},{"date":"2017-09-12","dxy":94.064068,"gold":761.107938},{"date":"2017-09-13","dxy":94.688364,"gold":758.423758},{"date":"2017-09-14","dxy":94.27899,"gold":759.166191},{"date":"2017-09-15","dxy":94.023131,"gold":756.824672},{"date":"2017-09-18","dxy":94.207349,"gold":748.6008},{"date":"2017-09-19","dxy":93.941256,"gold":748.486579},{"date":"2017-09-20","dxy":94.67813,"gold":751.798972},{"date":"2017-09-21","dxy":94.422271,"gold":739.463164},{"date":"2017-09-22","dxy":94.330162,"gold":741.00514},{"date":"2017-09-25","dxy":94.821411,"gold":749.000571},{"date":"2017-09-26","dxy":95.148911,"gold":743.403769},{"date":"2017-09-27","dxy":95.548051,"gold":735.465448},{"date":"2017-09-28","dxy":95.271723,"gold":735.97944},{"date":"2017-09-29","dxy":95.261489,"gold":733.752142},{"date":"2017-10-02","dxy":95.752739,"gold":728.612222},{"date":"2017-10-03","dxy":95.762973,"gold":727.926899},{"date":"2017-10-04","dxy":95.650395,"gold":729.183324},{"date":"2017-10-05","dxy":96.162113,"gold":727.127356},{"date":"2017-10-06","dxy":95.998363,"gold":728.09823},{"date":"2017-10-09","dxy":95.936957,"gold":733.866362},{"date":"2017-10-10","dxy":95.476411,"gold":738.892062},{"date":"2017-10-11","dxy":95.138677,"gold":736.093661},{"date":"2017-10-12","dxy":95.302427,"gold":740.434038},{"date":"2017-10-13","dxy":95.271723,"gold":745.059966},{"date":"2017-10-16","dxy":95.466176,"gold":744.146202},{"date":"2017-10-17","dxy":95.681098,"gold":734.551685},{"date":"2017-10-18","dxy":95.548051,"gold":732.724158},{"date":"2017-10-19","dxy":95.455942,"gold":736.721873},{"date":"2017-10-20","dxy":95.89602,"gold":731.296402},{"date":"2017-10-23","dxy":96.141645,"gold":731.524843},{"date":"2017-10-24","dxy":96.162113,"gold":730.039977},{"date":"2017-10-25","dxy":95.906254,"gold":730.439749},{"date":"2017-10-26","dxy":96.827347,"gold":725.071388},{"date":"2017-10-27","dxy":97.144613,"gold":726.327813},{"date":"2017-10-30","dxy":96.704535,"gold":729.697316},{"date":"2017-10-31","dxy":96.765941,"gold":725.58538},{"date":"2017-11-01","dxy":97.042269,"gold":729.468875},{"date":"2017-11-02","dxy":96.909222,"gold":729.925757},{"date":"2017-11-03","dxy":97.165081,"gold":724.842947},{"date":"2017-11-06","dxy":96.939925,"gold":731.924615},{"date":"2017-11-07","dxy":97.134378,"gold":728.612222},{"date":"2017-11-08","dxy":97.093441,"gold":733.123929},{"date":"2017-11-09","dxy":96.653363,"gold":735.294118},{"date":"2017-11-10","dxy":96.602191,"gold":727.698458},{"date":"2017-11-13","dxy":96.704535,"gold":730.382638},{"date":"2017-11-14","dxy":96.029067,"gold":732.667047},{"date":"2017-11-15","dxy":96.008598,"gold":729.697316},{"date":"2017-11-16","dxy":96.13141,"gold":729.982867},{"date":"2017-11-17","dxy":95.855082,"gold":740.434038},{"date":"2017-11-20","dxy":96.284926,"gold":728.32667},{"date":"2017-11-21","dxy":96.151879,"gold":731.981725},{"date":"2017-11-22","dxy":95.40477,"gold":737.978298},{"date":"2017-11-23","gold":735.179897},{"date":"2017-11-24","dxy":94.933989,"gold":734.837207},{"date":"2017-11-27","dxy":95.07727,"gold":739.234723},{"date":"2017-11-28","dxy":95.445708,"gold":739.520274},{"date":"2017-11-29","dxy":95.445708,"gold":734.551685},{"date":"2017-11-30","dxy":95.189848,"gold":729.126214},{"date":"2017-12-01","dxy":95.07727,"gold":732.324386},{"date":"2017-12-04","dxy":95.374067,"gold":729.697316},{"date":"2017-12-05","dxy":95.56852,"gold":722.387207},{"date":"2017-12-06","dxy":95.803911,"gold":723.07253},{"date":"2017-12-07","dxy":95.998363,"gold":715.648201},{"date":"2017-12-08","dxy":96.100707,"gold":712.964021},{"date":"2017-12-11","dxy":96.070004,"gold":712.107367},{"date":"2017-12-12","dxy":96.305394,"gold":709.137636},{"date":"2017-12-13","dxy":95.619692,"gold":713.078241},{"date":"2017-12-14","dxy":95.681098,"gold":717.93261},{"date":"2017-12-15","dxy":96.13141,"gold":718.161051},{"date":"2017-12-18","dxy":95.89602,"gold":722.729869},{"date":"2017-12-19","dxy":95.660629,"gold":721.987436},{"date":"2017-12-20","dxy":95.537817,"gold":725.071388},{"date":"2017-12-21","dxy":95.466176,"gold":725.64249},{"date":"2017-12-22","dxy":95.537817,"gold":730.325528},{"date":"2017-12-26","dxy":95.445708,"gold":735.294118},{"date":"2017-12-27","dxy":95.210317,"gold":737.521416},{"date":"2017-12-28","dxy":94.770239,"gold":740.833809},{"date":"2017-12-29","dxy":94.27899,"gold":747.744146},{"date":"2018-01-02","dxy":94.002662,"gold":751.627641},{"date":"2018-01-03","dxy":94.319927,"gold":752.998287},{"date":"2018-01-04","dxy":94.002662,"gold":754.768704},{"date":"2018-01-05","dxy":94.105006,"gold":755.168475},{"date":"2018-01-08","dxy":94.493912,"gold":754.083381},{"date":"2018-01-09","dxy":94.698599,"gold":750.256996},{"date":"2018-01-10","dxy":94.493912,"gold":753.455168},{"date":"2018-01-11","dxy":94.002662,"gold":755.282696},{"date":"2018-01-12","dxy":93.102038,"gold":762.364363},{"date":"2018-01-15","gold":763.620788},{"date":"2018-01-16","dxy":92.508444,"gold":762.649926},{"date":"2018-01-17","dxy":92.66196,"gold":764.820103},{"date":"2018-01-18","dxy":92.621022,"gold":757.966876},{"date":"2018-01-19","dxy":92.692663,"gold":761.336379},{"date":"2018-01-22","dxy":92.518679,"gold":760.651057},{"date":"2018-01-23","dxy":92.232116,"gold":763.392347},{"date":"2018-01-24","dxy":91.300789,"gold":774.585951},{"date":"2018-01-25","dxy":91.485008,"gold":778.355226},{"date":"2018-01-26","dxy":91.157508,"gold":772.187322},{"date":"2018-01-29","dxy":91.403133,"gold":765.448315},{"date":"2018-01-30","dxy":91.28032,"gold":765.276985},{"date":"2018-01-31","dxy":91.218914,"gold":767.047401},{"date":"2018-02-01","dxy":90.748133,"gold":769.788692},{"date":"2018-02-02","dxy":91.290555,"gold":763.735009},{"date":"2018-02-05","dxy":91.648757,"gold":763.278127},{"date":"2018-02-06","dxy":91.689695,"gold":759.280411},{"date":"2018-02-07","dxy":92.375398,"gold":750.770988},{"date":"2018-02-08","dxy":92.344694,"gold":753.283838},{"date":"2018-02-09","dxy":92.559616,"gold":751.3992},{"date":"2018-02-12","dxy":92.324226,"gold":757.509994},{"date":"2018-02-13","dxy":91.802273,"gold":759.794403},{"date":"2018-02-14","dxy":91.20868,"gold":775.556825},{"date":"2018-02-15","dxy":90.666258,"gold":774.014849},{"date":"2018-02-16","dxy":91.188211,"gold":774.528841},{"date":"2018-02-19","gold":760.251285},{"date":"2018-02-20","dxy":91.822742,"gold":758.880668},{"date":"2018-02-21","dxy":92.191179,"gold":760.765277},{"date":"2018-02-22","dxy":91.853445,"gold":761.107938},{"date":"2018-02-23","dxy":91.986492,"gold":759.737293},{"date":"2018-02-26","dxy":91.925085,"gold":761.165049},{"date":"2018-02-27","dxy":92.477741,"gold":753.055397},{"date":"2018-02-28","dxy":92.7336,"gold":752.655625},{"date":"2018-03-01","dxy":92.436804,"gold":745.402627},{"date":"2018-03-02","dxy":92.047898,"gold":755.796688},{"date":"2018-03-05","dxy":92.191179,"gold":753.79783},{"date":"2018-03-06","dxy":91.720398,"gold":762.535694},{"date":"2018-03-07","dxy":91.740867,"gold":758.195317},{"date":"2018-03-08","dxy":92.232116,"gold":754.825814},{"date":"2018-03-09","dxy":92.201413,"gold":756.139349},{"date":"2018-03-12","dxy":92.00696,"gold":754.311822},{"date":"2018-03-13","dxy":91.761336,"gold":757.909766},{"date":"2018-03-14","dxy":91.802273,"gold":757.053113},{"date":"2018-03-15","dxy":92.252585,"gold":752.598515},{"date":"2018-03-16","dxy":92.344694,"gold":749.457453},{"date":"2018-03-19","dxy":92.00696,"gold":752.598515},{"date":"2018-03-20","dxy":92.487976,"gold":749.229012},{"date":"2018-03-21","dxy":91.884148,"gold":754.711593},{"date":"2018-03-22","dxy":91.966023,"gold":758.081097},{"date":"2018-03-23","dxy":91.536179,"gold":770.930897},{"date":"2018-03-26","dxy":91.11657,"gold":773.843518},{"date":"2018-03-27","dxy":91.464539,"gold":766.419189},{"date":"2018-03-28","dxy":92.17071,"gold":759.565962},{"date":"2018-03-29","dxy":92.262819,"gold":758.023986},{"date":"2018-04-02","dxy":92.160476,"gold":769.21759},{"date":"2018-04-03","dxy":92.313991,"gold":763.735009},{"date":"2018-04-04","dxy":92.252585,"gold":765.391205},{"date":"2018-04-05","dxy":92.580085,"gold":758.709309},{"date":"2018-04-06","dxy":92.221882,"gold":763.049686},{"date":"2018-04-09","dxy":91.945554,"gold":765.334095},{"date":"2018-04-10","dxy":91.689695,"gold":768.646488},{"date":"2018-04-11","dxy":91.669226,"gold":776.699029},{"date":"2018-04-12","dxy":91.853445,"gold":766.362079},{"date":"2018-04-13","dxy":91.904617,"gold":769.788692},{"date":"2018-04-16","dxy":91.525945,"gold":771.387778},{"date":"2018-04-17","dxy":91.618054,"gold":770.702456},{"date":"2018-04-18","dxy":91.720398,"gold":772.986865},{"date":"2018-04-19","dxy":92.047898,"gold":770.302684},{"date":"2018-04-20","dxy":92.436804,"gold":764.306111},{"date":"2018-04-23","dxy":93.071334,"gold":756.139349},{"date":"2018-04-24","dxy":92.89735,"gold":761.279269},{"date":"2018-04-25","dxy":93.306725,"gold":755.454026},{"date":"2018-04-26","dxy":93.705865,"gold":752.655625},{"date":"2018-04-27","dxy":93.685397,"gold":755.796688},{"date":"2018-04-30","dxy":93.992428,"gold":753.398058},{"date":"2018-05-01","dxy":94.616724,"gold":746.316391},{"date":"2018-05-02","dxy":94.67813,"gold":745.631068},{"date":"2018-05-03","dxy":94.575786,"gold":749.685894},{"date":"2018-05-04","dxy":94.739536,"gold":750.828098},{"date":"2018-05-07","dxy":94.923755,"gold":750.485437},{"date":"2018-05-08","dxy":95.302427,"gold":750.256996},{"date":"2018-05-09","dxy":95.220552,"gold":749.857224},{"date":"2018-05-10","dxy":94.821411,"gold":755.168475},{"date":"2018-05-11","dxy":94.708833,"gold":754.254712},{"date":"2018-05-14","dxy":94.760005,"gold":752.826956},{"date":"2018-05-15","dxy":95.40477,"gold":736.893204},{"date":"2018-05-16","dxy":95.578754,"gold":737.578527},{"date":"2018-05-17","dxy":95.660629,"gold":736.379212},{"date":"2018-05-18","dxy":95.834614,"gold":737.464306},{"date":"2018-05-21","dxy":95.875551,"gold":737.235865},{"date":"2018-05-22","dxy":95.803911,"gold":737.864078},{"date":"2018-05-23","dxy":96.213285,"gold":736.493432},{"date":"2018-05-24","dxy":95.977895,"gold":744.945745},{"date":"2018-05-25","dxy":96.397504,"gold":744.545974},{"date":"2018-05-28","gold":741.861793},{"date":"2018-05-29","dxy":97.052503,"gold":741.690434},{"date":"2018-05-30","dxy":96.356566,"gold":746.14506},{"date":"2018-05-31","dxy":96.192816,"gold":745.117076},{"date":"2018-06-01","dxy":96.397504,"gold":742.033124},{"date":"2018-06-04","dxy":96.22352,"gold":740.890919},{"date":"2018-06-05","dxy":96.090473,"gold":743.68932},{"date":"2018-06-06","dxy":95.855082,"gold":743.232439},{"date":"2018-06-07","dxy":95.588989,"gold":744.146202},{"date":"2018-06-08","dxy":95.742504,"gold":743.974872},{"date":"2018-06-11","dxy":95.773207,"gold":744.260423},{"date":"2018-06-12","dxy":95.998363,"gold":742.090234},{"date":"2018-06-13","dxy":95.906254,"gold":743.175328},{"date":"2018-06-14","dxy":96.991097,"gold":747.173044},{"date":"2018-06-15","dxy":97.011566,"gold":730.154198},{"date":"2018-06-18","dxy":96.970628,"gold":731.067961},{"date":"2018-06-19","dxy":97.318597,"gold":730.211308},{"date":"2018-06-20","dxy":97.287894,"gold":727.869789},{"date":"2018-06-21","dxy":97.093441,"gold":725.58538},{"date":"2018-06-22","dxy":96.735238,"gold":725.6996},{"date":"2018-06-25","dxy":96.489613,"gold":724.671616},{"date":"2018-06-26","dxy":96.898988,"gold":719.531696},{"date":"2018-06-27","dxy":97.523284,"gold":717.361508},{"date":"2018-06-28","dxy":97.625628,"gold":714.448886},{"date":"2018-06-29","dxy":96.847816,"gold":716.447744},{"date":"2018-07-02","dxy":97.093441,"gold":709.137636},{"date":"2018-07-03","dxy":96.806878,"gold":715.876642},{"date":"2018-07-04","gold":718.903484},{"date":"2018-07-05","dxy":96.684066,"gold":718.046859},{"date":"2018-07-06","dxy":96.243988,"gold":717.190177},{"date":"2018-07-09","dxy":96.284926,"gold":719.360366},{"date":"2018-07-10","dxy":96.315629,"gold":716.961736},{"date":"2018-07-11","dxy":96.939925,"gold":710.679612},{"date":"2018-07-12","dxy":97.032035,"gold":711.936037},{"date":"2018-07-13","dxy":96.970628,"gold":708.852085},{"date":"2018-07-16","dxy":96.725004,"gold":707.995431},{"date":"2018-07-17","dxy":97.195784,"gold":700.913764},{"date":"2018-07-18","dxy":97.308362,"gold":701.256425},{"date":"2018-07-19","dxy":97.400472,"gold":699.029126},{"date":"2018-07-20","dxy":96.673832,"gold":703.083952},{"date":"2018-07-23","dxy":96.888753,"gold":699.94289},{"date":"2018-07-24","dxy":96.827347,"gold":699.88578},{"date":"2018-07-25","dxy":96.571488,"gold":703.483724},{"date":"2018-07-26","dxy":96.970628,"gold":700},{"date":"2018-07-27","dxy":96.898988,"gold":698.458024},{"date":"2018-07-30","dxy":96.571488,"gold":703.312393},{"date":"2018-07-31","dxy":96.704535,"gold":704.511708},{"date":"2018-08-01","dxy":96.837582,"gold":701.085094},{"date":"2018-08-02","dxy":97.400472,"gold":696.801828},{"date":"2018-08-03","dxy":97.369769,"gold":698.572244},{"date":"2018-08-06","dxy":97.594925,"gold":695.431182},{"date":"2018-08-07","dxy":97.451644,"gold":695.773844},{"date":"2018-08-08","dxy":97.328831,"gold":697.31582},{"date":"2018-08-09","dxy":97.738206,"gold":696.687607},{"date":"2018-08-10","dxy":98.618361,"gold":696.173615},{"date":"2018-08-13","dxy":98.649065,"gold":684.69446},{"date":"2018-08-14","dxy":98.997033,"gold":685.722444},{"date":"2018-08-15","dxy":98.96633,"gold":676.756139},{"date":"2018-08-16","dxy":98.915158,"gold":676.185037},{"date":"2018-08-17","dxy":98.352268,"gold":676.299258},{"date":"2018-08-20","dxy":98.147581,"gold":682.238721},{"date":"2018-08-21","dxy":97.492581,"gold":685.322673},{"date":"2018-08-22","dxy":97.380003,"gold":687.20731},{"date":"2018-08-23","dxy":97.861018,"gold":681.896059},{"date":"2018-08-24","dxy":97.380003,"gold":692.918332},{"date":"2018-08-27","dxy":97.001331,"gold":694.460308},{"date":"2018-08-28","dxy":96.939925,"gold":693.546545},{"date":"2018-08-29","dxy":96.817113,"gold":691.890348},{"date":"2018-08-30","dxy":96.939925,"gold":688.178184},{"date":"2018-08-31","dxy":97.369769,"gold":689.149058},{"date":"2018-09-03","gold":684.808681},{"date":"2018-09-04","dxy":97.656331,"gold":681.153598},{"date":"2018-09-05","dxy":97.359534,"gold":686.065106},{"date":"2018-09-06","dxy":97.246956,"gold":687.778412},{"date":"2018-09-07","dxy":97.605159,"gold":685.551114},{"date":"2018-09-10","dxy":97.380003,"gold":685.208452},{"date":"2018-09-11","dxy":97.287894,"gold":686.579098},{"date":"2018-09-12","dxy":97.0218,"gold":691.547687},{"date":"2018-09-13","dxy":96.755707,"gold":690.005711},{"date":"2018-09-14","dxy":97.206019,"gold":685.950885},{"date":"2018-09-17","dxy":96.725004,"gold":688.635066},{"date":"2018-09-18","dxy":96.837582,"gold":686.978869},{"date":"2018-09-19","dxy":96.765941,"gold":690.062821},{"date":"2018-09-20","dxy":96.110942,"gold":691.776128},{"date":"2018-09-21","dxy":96.428207,"gold":686.065106},{"date":"2018-09-24","dxy":96.469144,"gold":687.835523},{"date":"2018-09-25","dxy":96.336098,"gold":688.235294},{"date":"2018-09-26","dxy":96.397504,"gold":684.808681},{"date":"2018-09-27","dxy":97.226488,"gold":678.126785},{"date":"2018-09-28","dxy":97.420941,"gold":683.152484},{"date":"2018-10-01","dxy":97.533519,"gold":680.582524},{"date":"2018-10-02","dxy":97.74844,"gold":689.320388},{"date":"2018-10-03","dxy":98.004299,"gold":686.978869},{"date":"2018-10-04","dxy":97.994065,"gold":686.236436},{"date":"2018-10-05","dxy":97.861018,"gold":688.520845},{"date":"2018-10-08","dxy":98.014534,"gold":678.812107},{"date":"2018-10-09","dxy":97.922425,"gold":680.468304},{"date":"2018-10-10","dxy":97.74844,"gold":681.553398},{"date":"2018-10-11","dxy":97.246956,"gold":701.085094},{"date":"2018-10-12","dxy":97.451644,"gold":697.886922},{"date":"2018-10-15","dxy":97.298128,"gold":702.62707},{"date":"2018-10-16","dxy":97.277659,"gold":703.026842},{"date":"2018-10-17","dxy":97.820081,"gold":700.970874},{"date":"2018-10-18","dxy":98.147581,"gold":702.51285},{"date":"2018-10-19","dxy":97.953128,"gold":701.713307},{"date":"2018-10-22","dxy":98.260159,"gold":699.371788},{"date":"2018-10-23","dxy":98.208987,"gold":706.339235},{"date":"2018-10-24","dxy":98.690002,"gold":703.083952},{"date":"2018-10-25","dxy":98.945861,"gold":703.826385},{"date":"2018-10-26","dxy":98.618361,"gold":705.768132},{"date":"2018-10-29","dxy":98.843518,"gold":701.085094},{"date":"2018-10-30","dxy":99.283595,"gold":699.771559},{"date":"2018-10-31","dxy":99.406408,"gold":693.889206},{"date":"2018-11-01","dxy":98.536487,"gold":707.367219},{"date":"2018-11-02","dxy":98.80258,"gold":704.340377},{"date":"2018-11-05","dxy":98.608127,"gold":703.769275},{"date":"2018-11-06","dxy":98.577424,"gold":700.342661},{"date":"2018-11-07","dxy":98.249924,"gold":701.713307},{"date":"2018-11-08","dxy":98.904924,"gold":699.657339},{"date":"2018-11-09","dxy":99.181252,"gold":690.234152},{"date":"2018-11-12","dxy":99.826017,"gold":687.321531},{"date":"2018-11-13","dxy":99.580392,"gold":686.122216},{"date":"2018-11-14","dxy":99.068674,"gold":691.090805},{"date":"2018-11-15","dxy":99.20172,"gold":693.889206},{"date":"2018-11-16","dxy":98.73094,"gold":698.458024},{"date":"2018-11-19","dxy":98.444377,"gold":699.771559},{"date":"2018-11-20","dxy":99.078908,"gold":697.43004},{"date":"2018-11-21","dxy":98.976564,"gold":701.313535},{"date":"2018-11-22","gold":698.572244},{"date":"2018-11-23","dxy":99.191486,"gold":697.31582},{"date":"2018-11-26","dxy":99.345002,"gold":698.115363},{"date":"2018-11-27","dxy":99.652033,"gold":692.975443},{"date":"2018-11-28","dxy":99.058439,"gold":698.800685},{"date":"2018-11-29","dxy":99.048205,"gold":702.68418},{"date":"2018-11-30","dxy":99.549689,"gold":700.171331},{"date":"2018-12-03","dxy":99.314298,"gold":707.938321},{"date":"2018-12-04","dxy":99.242658,"gold":711.936037},{"date":"2018-12-05","gold":709.651628},{"date":"2018-12-06","dxy":99.078908,"gold":710.22273},{"date":"2018-12-07","dxy":98.771877,"gold":715.36265},{"date":"2018-12-10","dxy":99.498517,"gold":713.535123},{"date":"2018-12-11","dxy":99.672501,"gold":712.278698},{"date":"2018-12-12","dxy":99.314298,"gold":713.877784},{"date":"2018-12-13","dxy":99.334767,"gold":712.392918},{"date":"2018-12-14","dxy":99.723673,"gold":708.966305},{"date":"2018-12-17","dxy":99.375705,"gold":714.905768},{"date":"2018-12-18","dxy":99.416642,"gold":715.933752},{"date":"2018-12-19","dxy":99.314298,"gold":717.532838},{"date":"2018-12-20","dxy":98.536487,"gold":724.100514},{"date":"2018-12-21","dxy":99.232423,"gold":718.503712},{"date":"2018-12-24","dxy":98.812814,"gold":726.327813},{"date":"2018-12-26","dxy":99.324533,"gold":727.013135},{"date":"2018-12-27","dxy":98.741174,"gold":731.639063},{"date":"2018-12-28","dxy":98.649065,"gold":732.724158},{"date":"2018-12-31","dxy":98.423908,"gold":731.753284},{"date":"2019-01-02","dxy":99.089142,"gold":733.35237},{"date":"2019-01-03","dxy":98.56719,"gold":739.463164},{"date":"2019-01-04","dxy":98.444377,"gold":734.323244},{"date":"2019-01-07","dxy":97.953128,"gold":736.664763},{"date":"2019-01-08","dxy":98.147581,"gold":734.380354},{"date":"2019-01-09","dxy":97.451644,"gold":737.864078},{"date":"2019-01-10","dxy":97.779143,"gold":735.237007},{"date":"2019-01-11","dxy":97.91219,"gold":736.436322},{"date":"2019-01-14","dxy":97.830315,"gold":737.464306},{"date":"2019-01-15","dxy":98.219221,"gold":735.80811},{"date":"2019-01-16","dxy":98.31133,"gold":738.892062},{"date":"2019-01-17","dxy":98.321565,"gold":738.035408},{"date":"2019-01-18","dxy":98.597893,"gold":732.495717},{"date":"2019-01-21","gold":732.952599},{"date":"2019-01-22","dxy":98.556955,"gold":732.438607},{"date":"2019-01-23","dxy":98.372737,"gold":733.29526},{"date":"2019-01-24","dxy":98.863986,"gold":730.89663},{"date":"2019-01-25","dxy":98.035003,"gold":741.347801},{"date":"2019-01-28","dxy":97.994065,"gold":744.203312},{"date":"2019-01-29","dxy":98.065706,"gold":747.515705},{"date":"2019-01-30","dxy":97.574456,"gold":751.28498},{"date":"2019-01-31","dxy":97.820081,"gold":756.824672},{"date":"2019-02-01","dxy":97.820081,"gold":755.054255},{"date":"2019-02-04","dxy":98.096409,"gold":753.455168},{"date":"2019-02-05","dxy":98.352268,"gold":753.398058},{"date":"2019-02-06","dxy":98.679768,"gold":750.656768},{"date":"2019-02-07","dxy":98.771877,"gold":750.542547},{"date":"2019-02-08","dxy":98.904924,"gold":752.998287},{"date":"2019-02-11","dxy":99.334767,"gold":749.229012},{"date":"2019-02-12","dxy":98.976564,"gold":750.428327},{"date":"2019-02-13","dxy":99.406408,"gold":751.056539},{"date":"2019-02-14","dxy":99.252892,"gold":750.371216},{"date":"2019-02-15","dxy":99.191486,"gold":755.054255},{"date":"2019-02-18","gold":768.018275},{"date":"2019-02-19","dxy":98.782111,"gold":765.334083},{"date":"2019-02-20","dxy":98.710471,"gold":769.788692},{"date":"2019-02-21","dxy":98.874221,"gold":758.309537},{"date":"2019-02-22","dxy":98.771877,"gold":761.165049},{"date":"2019-02-25","dxy":98.669533,"gold":759.280411},{"date":"2019-02-26","dxy":98.249924,"gold":758.709309},{"date":"2019-02-27","dxy":98.40344,"gold":754.540263},{"date":"2019-02-28","dxy":98.413674,"gold":751.627641},{"date":"2019-03-01","dxy":98.792346,"gold":741.976014},{"date":"2019-03-04","dxy":98.945861,"gold":735.294118},{"date":"2019-03-05","dxy":99.119845,"gold":733.695031},{"date":"2019-03-06","dxy":99.140314,"gold":735.351228},{"date":"2019-03-07","dxy":99.959064,"gold":734.494575},{"date":"2019-03-08","dxy":99.652033,"gold":742.033124},{"date":"2019-03-11","dxy":99.498517,"gold":737.350086},{"date":"2019-03-12","dxy":99.211955,"gold":741.347801},{"date":"2019-03-13","dxy":98.812814,"gold":747.744146},{"date":"2019-03-14","dxy":99.058439,"gold":739.634495},{"date":"2019-03-15","dxy":98.863986,"gold":744.089092},{"date":"2019-03-18","dxy":98.782111,"gold":743.289549},{"date":"2019-03-19","dxy":98.63883,"gold":746.14506},{"date":"2019-03-20","dxy":98.004299,"gold":743.403769},{"date":"2019-03-21","dxy":98.761643,"gold":746.601942},{"date":"2019-03-22","dxy":98.915158,"gold":749.457453},{"date":"2019-03-25","dxy":98.833283,"gold":755.339806},{"date":"2019-03-26","dxy":99.007267,"gold":750.999429},{"date":"2019-03-27","dxy":99.037971,"gold":748.372359},{"date":"2019-03-28","dxy":99.478048,"gold":739.748715},{"date":"2019-03-29","dxy":99.559923,"gold":741.576242},{"date":"2019-04-01","dxy":99.52922,"gold":739.120503},{"date":"2019-04-02","dxy":99.641798,"gold":739.805825},{"date":"2019-04-03","dxy":99.36547,"gold":739.748715},{"date":"2019-04-04","dxy":99.590626,"gold":739.177613},{"date":"2019-04-05","dxy":99.682736,"gold":739.920046},{"date":"2019-04-08","dxy":99.324533,"gold":743.51799},{"date":"2019-04-09","dxy":99.283595,"gold":747.173044},{"date":"2019-04-10","dxy":99.222189,"gold":750.371216},{"date":"2019-04-11","dxy":99.45758,"gold":738.606511},{"date":"2019-04-12","dxy":99.242658,"gold":739.691605},{"date":"2019-04-15","dxy":99.211955,"gold":737.464306},{"date":"2019-04-16","dxy":99.314298,"gold":729.411765},{"date":"2019-04-17","dxy":99.283595,"gold":729.183324},{"date":"2019-04-18","dxy":99.754376,"gold":728.726442},{"date":"2019-04-22","dxy":99.559923,"gold":729.640206},{"date":"2019-04-23","dxy":99.85672,"gold":727.127356},{"date":"2019-04-24","dxy":100.399141,"gold":730.66819},{"date":"2019-04-25","dxy":100.501485,"gold":730.83952},{"date":"2019-04-26","dxy":100.307032,"gold":736.036551},{"date":"2019-04-29","dxy":100.153517,"gold":731.867504},{"date":"2019-04-30","dxy":99.764611,"gold":734.266134},{"date":"2019-05-01","dxy":99.979532,"gold":733.40948},{"date":"2019-05-02","dxy":100.122813,"gold":726.442033},{"date":"2019-05-03","dxy":99.805548,"gold":731.753284},{"date":"2019-05-06","dxy":99.805548,"gold":733.181039},{"date":"2019-05-07","dxy":99.918126,"gold":734.209023},{"date":"2019-05-08","dxy":99.907892,"gold":731.810394},{"date":"2019-05-09","dxy":99.652033,"gold":733.980583},{"date":"2019-05-10","dxy":99.611095,"gold":735.237007},{"date":"2019-05-13","dxy":99.600861,"gold":743.460879},{"date":"2019-05-14","dxy":99.815782,"gold":740.319817},{"date":"2019-05-15","dxy":99.85672,"gold":741.176471},{"date":"2019-05-16","dxy":100.133048,"gold":734.551685},{"date":"2019-05-17","dxy":100.296798,"gold":728.555111},{"date":"2019-05-20","dxy":100.225157,"gold":729.468875},{"date":"2019-05-21","dxy":100.358204,"gold":727.127356},{"date":"2019-05-22","dxy":100.409376,"gold":727.698458},{"date":"2019-05-23","dxy":100.143282,"gold":734.094803},{"date":"2019-05-24","dxy":99.897657,"gold":733.066819},{"date":"2019-05-27","gold":729.354654},{"date":"2019-05-28","dxy":100.25586,"gold":729.011993},{"date":"2019-05-29","dxy":100.440079,"gold":731.581953},{"date":"2019-05-30","dxy":100.440079,"gold":738.092519},{"date":"2019-05-31","dxy":100.040938,"gold":748.77213},{"date":"2019-06-03","dxy":99.416642,"gold":758.366648},{"date":"2019-06-04","dxy":99.345002,"gold":758.823529},{"date":"2019-06-05","dxy":99.652033,"gold":761.62193},{"date":"2019-06-06","dxy":99.304064,"gold":766.818961},{"date":"2019-06-07","dxy":98.874221,"gold":768.760708},{"date":"2019-06-10","dxy":99.027736,"gold":759.166191},{"date":"2019-06-11","dxy":98.956096,"gold":760.251285},{"date":"2019-06-12","dxy":99.273361,"gold":763.449457},{"date":"2019-06-13","dxy":99.283595,"gold":767.390063},{"date":"2019-06-14","dxy":99.85672,"gold":767.846945},{"date":"2019-06-17","dxy":99.846486,"gold":766.933181},{"date":"2019-06-18","dxy":99.92836,"gold":771.387778},{"date":"2019-06-19","dxy":99.396173,"gold":770.302684},{"date":"2019-06-20","dxy":98.894689,"gold":797.772701},{"date":"2019-06-21","dxy":98.47508,"gold":799.600228},{"date":"2019-06-24","dxy":98.229456,"gold":809.937179},{"date":"2019-06-25","dxy":98.413674,"gold":810.22273},{"date":"2019-06-26","dxy":98.464846,"gold":808.338093},{"date":"2019-06-27","dxy":98.444377,"gold":806.396345},{"date":"2019-06-28","dxy":98.382971,"gold":807.367219},{"date":"2019-07-01","dxy":99.109611,"gold":793.432324},{"date":"2019-07-02","dxy":98.997033,"gold":804.111936},{"date":"2019-07-03","dxy":99.037971,"gold":811.479155},{"date":"2019-07-04","gold":799.600228},{"date":"2019-07-05","dxy":99.52922,"gold":797.658452},{"date":"2019-07-08","dxy":99.662267,"gold":799.543118},{"date":"2019-07-09","dxy":99.774845,"gold":799.828669},{"date":"2019-07-10","dxy":99.375705,"gold":806.681896},{"date":"2019-07-11","dxy":99.324533,"gold":803.369503},{"date":"2019-07-12","dxy":99.078908,"gold":806.510565},{"date":"2019-07-15","dxy":99.20172,"gold":807.252998},{"date":"2019-07-16","dxy":99.682736,"gold":805.939463},{"date":"2019-07-17","dxy":99.498517,"gold":812.8498},{"date":"2019-07-18","dxy":99.058439,"gold":815.591091},{"date":"2019-07-19","dxy":99.426876,"gold":814.791548},{"date":"2019-07-22","dxy":99.539455,"gold":814.905768},{"date":"2019-07-23","dxy":100.000001,"gold":811.936037},{"date":"2019-07-24","dxy":100.02047,"gold":813.021131},{"date":"2019-07-25","dxy":100.112579,"gold":807.938321},{"date":"2019-07-26","dxy":100.307032,"gold":810.565391},{"date":"2019-07-29","dxy":100.337735,"gold":811.193604},{"date":"2019-07-30","dxy":100.34797,"gold":823.415191},{"date":"2019-07-31","dxy":100.828985,"gold":821.130782},{"date":"2019-08-01","dxy":100.695938,"gold":818.04683},{"date":"2019-08-02","dxy":100.399141,"gold":832.381496},{"date":"2019-08-05","dxy":99.785079,"gold":843.232439},{"date":"2019-08-06","dxy":99.918126,"gold":847.629926},{"date":"2019-08-07","dxy":99.826017,"gold":867.846945},{"date":"2019-08-08","dxy":99.907892,"gold":862.078812},{"date":"2019-08-09","dxy":99.774845,"gold":861.50771},{"date":"2019-08-12","dxy":99.662267,"gold":866.476299},{"date":"2019-08-13","dxy":100.102345,"gold":864.705882},{"date":"2019-08-14","dxy":100.286563,"gold":872.529983},{"date":"2019-08-15","dxy":100.440079,"gold":874.47173},{"date":"2019-08-16","dxy":100.440079,"gold":870.131354},{"date":"2019-08-19","dxy":100.655001,"gold":863.278127},{"date":"2019-08-20","dxy":100.491251,"gold":865.619646},{"date":"2019-08-21","dxy":100.603829,"gold":865.619646},{"date":"2019-08-22","dxy":100.470782,"gold":861.50771},{"date":"2019-08-23","dxy":99.92836,"gold":878.126785},{"date":"2019-08-26","dxy":100.378673,"gold":877.898344},{"date":"2019-08-27","dxy":100.296798,"gold":886.236436},{"date":"2019-08-28","dxy":100.511719,"gold":884.69446},{"date":"2019-08-29","dxy":100.81875,"gold":877.727013},{"date":"2019-08-30","dxy":101.238359,"gold":873.443746},{"date":"2019-09-02","gold":888.577955},{"date":"2019-09-03","dxy":101.269063,"gold":882.866945},{"date":"2019-09-04","dxy":100.757344,"gold":891.147915},{"date":"2019-09-05","dxy":100.716407,"gold":871.216448},{"date":"2019-09-06","dxy":100.695938,"gold":865.505425},{"date":"2019-09-09","dxy":100.58336,"gold":862.992576},{"date":"2019-09-10","dxy":100.634532,"gold":856.196459},{"date":"2019-09-11","dxy":100.962032,"gold":858.480868},{"date":"2019-09-12","dxy":100.614063,"gold":860.879497},{"date":"2019-09-13","dxy":100.562891,"gold":856.36779},{"date":"2019-09-16","dxy":100.962032,"gold":863.221017},{"date":"2019-09-17","dxy":100.562891,"gold":864.306111},{"date":"2019-09-18","dxy":100.91086,"gold":865.676756},{"date":"2019-09-19","dxy":100.573126,"gold":860.194175},{"date":"2019-09-20","dxy":100.81875,"gold":865.276985},{"date":"2019-09-23","dxy":100.91086,"gold":874.643061},{"date":"2019-09-24","dxy":100.644766,"gold":879.61165},{"date":"2019-09-25","dxy":101.361172,"gold":863.677898},{"date":"2019-09-26","dxy":101.535156,"gold":865.334095},{"date":"2019-09-27","dxy":101.432812,"gold":860.308395},{"date":"2019-09-30","dxy":101.70914,"gold":841.176471},{"date":"2019-10-01","dxy":101.453281,"gold":850.371216},{"date":"2019-10-02","dxy":101.361172,"gold":861.165049},{"date":"2019-10-03","dxy":101.176953,"gold":864.534552},{"date":"2019-10-04","dxy":101.125781,"gold":864.02056},{"date":"2019-10-07","dxy":101.31,"gold":859.166191},{"date":"2019-10-08","dxy":101.463516,"gold":858.88064},{"date":"2019-10-09","dxy":101.443047,"gold":863.963449},{"date":"2019-10-10","dxy":101.023438,"gold":857.167333},{"date":"2019-10-11","dxy":100.603829,"gold":850.199886},{"date":"2019-10-14","dxy":100.757344,"gold":855.282696},{"date":"2019-10-15","dxy":100.593594,"gold":847.230154},{"date":"2019-10-16","dxy":100.307032,"gold":853.226728},{"date":"2019-10-17","dxy":99.897657,"gold":855.682467},{"date":"2019-10-18","dxy":99.559923,"gold":853.283838},{"date":"2019-10-21","dxy":99.611095,"gold":849.857224},{"date":"2019-10-22","dxy":99.815782,"gold":849.514563},{"date":"2019-10-23","dxy":99.754376,"gold":854.197601},{"date":"2019-10-24","dxy":99.918126,"gold":859.337521},{"date":"2019-10-25","dxy":100.122813,"gold":859.680183},{"date":"2019-10-28","dxy":100.051173,"gold":854.254712},{"date":"2019-10-29","dxy":99.979532,"gold":851.34209},{"date":"2019-10-30","dxy":99.938595,"gold":854.768704},{"date":"2019-10-31","dxy":99.631564,"gold":865.105654},{"date":"2019-11-01","dxy":99.518986,"gold":863.163906},{"date":"2019-11-04","dxy":99.795314,"gold":862.992576},{"date":"2019-11-05","dxy":100.276329,"gold":847.344375},{"date":"2019-11-06","dxy":100.245626,"gold":852.712736},{"date":"2019-11-07","dxy":100.440079,"gold":837.464306},{"date":"2019-11-08","dxy":100.655001,"gold":835.465448},{"date":"2019-11-11","dxy":100.501485,"gold":832.153055},{"date":"2019-11-12","dxy":100.614063,"gold":830.211308},{"date":"2019-11-13","dxy":100.675469,"gold":835.693889},{"date":"2019-11-14","dxy":100.460548,"gold":841.462022},{"date":"2019-11-15","dxy":100.296798,"gold":838.663621},{"date":"2019-11-18","dxy":100.081876,"gold":840.605368},{"date":"2019-11-19","dxy":100.153517,"gold":841.976014},{"date":"2019-11-20","dxy":100.225157,"gold":841.918903},{"date":"2019-11-21","dxy":100.286563,"gold":835.86522},{"date":"2019-11-22","dxy":100.573126,"gold":835.86522},{"date":"2019-11-25","dxy":100.624297,"gold":832.038835},{"date":"2019-11-26","dxy":100.552657,"gold":833.980583},{"date":"2019-11-27","dxy":100.716407,"gold":834.266134},{"date":"2019-11-28","gold":841.06225},{"date":"2019-11-29","dxy":100.573126,"gold":837.007413},{"date":"2019-12-02","dxy":100.153517,"gold":839.063392},{"date":"2019-12-03","dxy":100.030704,"gold":847.744146},{"date":"2019-12-04","dxy":99.938595,"gold":845.345517},{"date":"2019-12-05","dxy":99.69297,"gold":847.001713},{"date":"2019-12-06","dxy":99.989767,"gold":836.721873},{"date":"2019-12-09","dxy":99.92836,"gold":836.607653},{"date":"2019-12-10","dxy":99.69297,"gold":838.43518},{"date":"2019-12-11","dxy":99.437111,"gold":842.375785},{"date":"2019-12-12","dxy":99.682736,"gold":840.833809},{"date":"2019-12-13","dxy":99.447345,"gold":845.916619},{"date":"2019-12-16","dxy":99.345002,"gold":845.516848},{"date":"2019-12-17","dxy":99.488283,"gold":845.573958},{"date":"2019-12-18","dxy":99.69297,"gold":844.488864},{"date":"2019-12-19","dxy":99.703204,"gold":847.744146},{"date":"2019-12-20","dxy":100.000001,"gold":845.745288},{"date":"2019-12-23","dxy":99.948829,"gold":850.199886},{"date":"2019-12-24","dxy":99.938595,"gold":859.394632},{"date":"2019-12-26","dxy":99.877189,"gold":864.877213},{"date":"2019-12-27","dxy":99.191486,"gold":866.990291},{"date":"2019-12-30","dxy":99.007267,"gold":867.275842},{"date":"2019-12-31","dxy":98.649065,"gold":869.845802},{"date":"2020-01-02","dxy":99.119845,"gold":872.701314},{"date":"2020-01-03","dxy":99.109611,"gold":886.579098},{"date":"2020-01-06","dxy":98.935627,"gold":895.945174},{"date":"2020-01-07","dxy":99.252892,"gold":899.086236},{"date":"2020-01-08","dxy":99.580392,"gold":891.033695},{"date":"2020-01-09","dxy":99.733907,"gold":887.664192},{"date":"2020-01-10","dxy":99.641798,"gold":890.976585},{"date":"2020-01-13","dxy":99.631564,"gold":885.551114},{"date":"2020-01-14","dxy":99.652033,"gold":882.1245},{"date":"2020-01-15","dxy":99.508751,"gold":887.492861},{"date":"2020-01-16","dxy":99.600861,"gold":885.494003},{"date":"2020-01-17","dxy":99.897657,"gold":891.090805},{"date":"2020-01-20","gold":889.72016},{"date":"2020-01-21","dxy":99.815782,"gold":888.863518},{"date":"2020-01-22","dxy":99.815782,"gold":889.034837},{"date":"2020-01-23","dxy":99.979532,"gold":894.003427},{"date":"2020-01-24","dxy":100.143282,"gold":897.715591},{"date":"2020-01-27","dxy":100.25586,"gold":900.856653},{"date":"2020-01-28","dxy":100.317266,"gold":896.516276},{"date":"2020-01-29","dxy":100.286563,"gold":896.858938},{"date":"2020-01-30","dxy":100.163751,"gold":907.59566},{"date":"2020-01-31","dxy":99.672501,"gold":906.853227},{"date":"2020-02-03","dxy":100.09211,"gold":903.712164},{"date":"2020-02-04","dxy":100.25586,"gold":888.349515},{"date":"2020-02-05","dxy":100.573126,"gold":892.518561},{"date":"2020-02-06","dxy":100.808516,"gold":896.630497},{"date":"2020-02-07","dxy":100.992735,"gold":898.572244},{"date":"2020-02-10","dxy":101.14625,"gold":902.055968},{"date":"2020-02-11","dxy":101.033672,"gold":896.687607},{"date":"2020-02-12","dxy":101.371406,"gold":897.54426},{"date":"2020-02-13","dxy":101.391875,"gold":901.656196},{"date":"2020-02-14","dxy":101.443047,"gold":905.996573},{"date":"2020-02-17","gold":915.819532},{"date":"2020-02-18","dxy":101.791015,"gold":913.763564},{"date":"2020-02-19","dxy":101.934296,"gold":920.50257},{"date":"2020-02-20","dxy":102.210624,"gold":925.471159},{"date":"2020-02-21","dxy":101.586328,"gold":941.633352},{"date":"2020-02-24","dxy":101.617031,"gold":957.509994},{"date":"2020-02-25","dxy":101.289531,"gold":942.318675},{"date":"2020-02-26","dxy":101.320234,"gold":938.37807},{"date":"2020-02-27","dxy":100.74711,"gold":938.035408},{"date":"2020-02-28","dxy":100.429844,"gold":894.74586},{"date":"2020-03-02","dxy":99.641798,"gold":910.793832},{"date":"2020-03-03","dxy":99.426876,"gold":939.120503},{"date":"2020-03-04","dxy":99.621329,"gold":938.320959},{"date":"2020-03-05","dxy":99.089142,"gold":952.598515},{"date":"2020-03-06","dxy":98.198752,"gold":955.111365},{"date":"2020-03-09","dxy":97.124144,"gold":956.996002},{"date":"2020-03-10","dxy":98.669533,"gold":948.201028},{"date":"2020-03-11","dxy":98.771877,"gold":937.921188},{"date":"2020-03-12","dxy":99.754376,"gold":908.223872},{"date":"2020-03-13","dxy":101.064375,"gold":866.190748},{"date":"2020-03-16","dxy":100.388907,"gold":848.943461},{"date":"2020-03-17","dxy":101.913828,"gold":871.387778},{"date":"2020-03-18","dxy":103.530858,"gold":844.031982},{"date":"2020-03-19","dxy":105.168356,"gold":844.831525},{"date":"2020-03-20","dxy":105.229763,"gold":847.858367},{"date":"2020-03-23","dxy":104.892029,"gold":895.259852},{"date":"2020-03-24","dxy":104.124451,"gold":948.486579},{"date":"2020-03-25","dxy":103.41828,"gold":932.838378},{"date":"2020-03-26","dxy":101.750078,"gold":943.003998},{"date":"2020-03-27","dxy":100.675469,"gold":928.041119},{"date":"2020-03-30","dxy":101.504453,"gold":938.43518},{"date":"2020-03-31","dxy":101.371406,"gold":911.821816},{"date":"2020-04-01","dxy":102.005937,"gold":908.852085},{"date":"2020-04-02","dxy":102.52789,"gold":935.294118},{"date":"2020-04-03","dxy":102.937264,"gold":939.862935},{"date":"2020-04-06","dxy":103.049842,"gold":967.390063},{"date":"2020-04-07","dxy":102.323202,"gold":961.56482},{"date":"2020-04-08","dxy":102.466483,"gold":961.907481},{"date":"2020-04-09","dxy":101.852421,"gold":1001.027984},{"date":"2020-04-13","dxy":101.678437,"gold":1005.939463},{"date":"2020-04-14","dxy":101.207656,"gold":1010.22273},{"date":"2020-04-15","dxy":101.791015,"gold":993.832096},{"date":"2020-04-16","dxy":102.374374,"gold":988.977727},{"date":"2020-04-17","dxy":102.118515,"gold":970.188464},{"date":"2020-04-20","dxy":102.302734,"gold":977.270131},{"date":"2020-04-21","dxy":102.609765,"gold":963.906339},{"date":"2020-04-22","dxy":102.742811,"gold":992.747002},{"date":"2020-04-23","dxy":102.783749,"gold":996.801828},{"date":"2020-04-24","dxy":102.732577,"gold":991.205026},{"date":"2020-04-27","dxy":102.384609,"gold":984.466019},{"date":"2020-04-28","dxy":102.210624,"gold":983.552256},{"date":"2020-04-29","dxy":101.903593,"gold":978.526556},{"date":"2020-04-30","dxy":101.340703,"gold":967.561393},{"date":"2020-05-01","dxy":101.115547,"gold":971.387778},{"date":"2020-05-04","dxy":101.811484,"gold":978.469446},{"date":"2020-05-05","dxy":102.046874,"gold":976.92747},{"date":"2020-05-06","dxy":102.43578,"gold":964.306111},{"date":"2020-05-07","dxy":102.231093,"gold":985.608224},{"date":"2020-05-08","dxy":102.067343,"gold":978.812107},{"date":"2020-05-11","dxy":102.589296,"gold":969.731582},{"date":"2020-05-12","dxy":102.272031,"gold":974.757282},{"date":"2020-05-13","dxy":102.589296,"gold":980.239863},{"date":"2020-05-14","dxy":102.824686,"gold":994.231868},{"date":"2020-05-15","dxy":102.753046,"gold":1003.026842},{"date":"2020-05-18","dxy":102.005937,"gold":990.519703},{"date":"2020-05-19","dxy":101.698906,"gold":996.916048},{"date":"2020-05-20","dxy":101.443047,"gold":1000.628212},{"date":"2020-05-21","dxy":101.698906,"gold":983.380925},{"date":"2020-05-22","dxy":102.20039,"gold":991.147915},{"date":"2020-05-25","gold":974.071959},{"date":"2020-05-26","dxy":101.228125,"gold":973.615106},{"date":"2020-05-27","dxy":101.381641,"gold":976.98458},{"date":"2020-05-28","dxy":100.685704,"gold":987.035979},{"date":"2020-05-29","dxy":100.644766,"gold":1000.399772},{"date":"2020-06-01","dxy":100.122813,"gold":999.600228},{"date":"2020-06-02","dxy":99.959064,"gold":990.291262},{"date":"2020-06-03","dxy":99.559923,"gold":973.615077},{"date":"2020-06-04","dxy":98.945861,"gold":986.521987},{"date":"2020-06-05","dxy":99.211955,"gold":961.165049},{"date":"2020-06-08","dxy":98.884455,"gold":973.786408},{"date":"2020-06-09","dxy":98.577424,"gold":983.380925},{"date":"2020-06-10","dxy":98.208987,"gold":982.695603},{"date":"2020-06-11","dxy":98.997033,"gold":993.603655},{"date":"2020-06-12","dxy":99.600861,"gold":992.175899},{"date":"2020-06-15","dxy":98.945861,"gold":986.407767},{"date":"2020-06-16","dxy":99.232423,"gold":991.719018},{"date":"2020-06-17","dxy":99.437111,"gold":991.205026},{"date":"2020-06-18","dxy":99.703204,"gold":988.635066},{"date":"2020-06-19","dxy":99.907892,"gold":1001.142204},{"date":"2020-06-22","dxy":99.314298,"gold":1008.794974},{"date":"2020-06-23","dxy":98.956096,"gold":1017.704169},{"date":"2020-06-24","dxy":99.426876,"gold":1013.763564},{"date":"2020-06-25","dxy":99.713439,"gold":1011.193604},{"date":"2020-06-26","dxy":99.785079,"gold":1016.733295},{"date":"2020-06-29","dxy":99.826017,"gold":1017.247287},{"date":"2020-06-30","dxy":99.672501,"gold":1028.26956},{"date":"2020-07-01","dxy":99.478048,"gold":1016.504854},{"date":"2020-07-02","dxy":99.600861,"gold":1022.272987},{"date":"2020-07-03","gold":1024.271845},{"date":"2020-07-06","dxy":99.058439,"gold":1021.416334},{"date":"2020-07-07","dxy":99.150549,"gold":1033.637921},{"date":"2020-07-08","dxy":98.690002,"gold":1039.748715},{"date":"2020-07-09","dxy":98.96633,"gold":1030.154198},{"date":"2020-07-10","dxy":98.915158,"gold":1029.069103},{"date":"2020-07-13","dxy":98.720705,"gold":1036.036551},{"date":"2020-07-14","dxy":98.516018,"gold":1035.636779},{"date":"2020-07-15","dxy":98.331799,"gold":1035.86522},{"date":"2020-07-16","dxy":98.608127,"gold":1028.15534},{"date":"2020-07-17","dxy":98.188518,"gold":1033.695031},{"date":"2020-07-20","dxy":98.07594,"gold":1037.921188},{"date":"2020-07-21","dxy":97.3493,"gold":1053.055397},{"date":"2020-07-22","dxy":97.195784,"gold":1065.162764},{"date":"2020-07-23","dxy":96.909222,"gold":1079.38321},{"date":"2020-07-24","dxy":96.653363,"gold":1083.666476},{"date":"2020-07-27","dxy":95.865317,"gold":1102.798401},{"date":"2020-07-28","dxy":95.957426,"gold":1110.565391},{"date":"2020-07-29","dxy":95.445708,"gold":1115.591091},{"date":"2020-07-30","dxy":95.200083,"gold":1123.243861},{"date":"2020-07-31","dxy":95.681098,"gold":1134.151913},{"date":"2020-08-03","dxy":95.691332,"gold":1134.380354},{"date":"2020-08-04","dxy":95.56852,"gold":1154.197601},{"date":"2020-08-05","dxy":95.00563,"gold":1170.359794},{"date":"2020-08-06","dxy":94.964692,"gold":1181.838949},{"date":"2020-08-07","dxy":95.629926,"gold":1158.195317},{"date":"2020-08-10","dxy":95.773207,"gold":1164.877213},{"date":"2020-08-11","dxy":95.824379,"gold":1111.536265},{"date":"2020-08-12","dxy":95.629926,"gold":1113.078241},{"date":"2020-08-13","dxy":95.527583,"gold":1125.299829},{"date":"2020-08-14","dxy":95.281958,"gold":1113.535123},{"date":"2020-08-17","dxy":95.026099,"gold":1141.462022},{"date":"2020-08-18","dxy":94.432505,"gold":1149.685894},{"date":"2020-08-19","dxy":95.067036,"gold":1125.242718},{"date":"2020-08-20","dxy":94.964692,"gold":1111.650485},{"date":"2020-08-21","dxy":95.435473,"gold":1111.936037},{"date":"2020-08-24","dxy":95.486645,"gold":1107.481439},{"date":"2020-08-25","dxy":95.200083,"gold":1098.286693},{"date":"2020-08-26","dxy":95.189848,"gold":1115.077099},{"date":"2020-08-27","dxy":95.189848,"gold":1103.712164},{"date":"2020-08-28","dxy":94.534849,"gold":1127.869789},{"date":"2020-08-31","dxy":94.299459,"gold":1129.982867},{"date":"2020-09-01","dxy":94.504146,"gold":1130.154198},{"date":"2020-09-02","dxy":95.026099,"gold":1110.622501},{"date":"2020-09-03","dxy":94.913521,"gold":1106.681896},{"date":"2020-09-04","dxy":94.893052,"gold":1104.683038},{"date":"2020-09-07","gold":1109.765848},{"date":"2020-09-08","dxy":95.670864,"gold":1103.940605},{"date":"2020-09-09","dxy":95.445708,"gold":1116.447744},{"date":"2020-09-10","dxy":95.527583,"gold":1121.816105},{"date":"2020-09-11","dxy":95.517348,"gold":1112.450029},{"date":"2020-09-14","dxy":95.251255,"gold":1121.473444},{"date":"2020-09-15","dxy":95.230786,"gold":1122.901199},{"date":"2020-09-16","dxy":95.394536,"gold":1125.356939},{"date":"2020-09-17","dxy":95.148911,"gold":1113.592233},{"date":"2020-09-18","dxy":95.107974,"gold":1120.55968},{"date":"2020-09-21","dxy":95.73227,"gold":1091.147915},{"date":"2020-09-22","dxy":96.192816,"gold":1089.434609},{"date":"2020-09-23","dxy":96.602191,"gold":1067.047401},{"date":"2020-09-24","dxy":96.561254,"gold":1071.90177},{"date":"2020-09-25","dxy":96.796644,"gold":1065.848087},{"date":"2020-09-28","dxy":96.469144,"gold":1074.985722},{"date":"2020-09-29","dxy":96.090473,"gold":1086.921759},{"date":"2020-09-30","dxy":96.090473,"gold":1082.524272},{"date":"2020-10-01","dxy":95.906254,"gold":1094.403198},{"date":"2020-10-02","dxy":96.039301,"gold":1089.434609},{"date":"2020-10-05","dxy":95.701567,"gold":1096.573387},{"date":"2020-10-06","dxy":96.029067,"gold":1090.119931},{"date":"2020-10-07","dxy":95.824379,"gold":1079.840091},{"date":"2020-10-08","dxy":95.803911,"gold":1082.295831},{"date":"2020-10-09","dxy":95.24102,"gold":1100.05711},{"date":"2020-10-12","dxy":95.251255,"gold":1101.599086},{"date":"2020-10-13","dxy":95.722036,"gold":1082.01028},{"date":"2020-10-14","dxy":95.56852,"gold":1089.263278},{"date":"2020-10-15","dxy":96.05977,"gold":1090.177042},{"date":"2020-10-16","dxy":95.875551,"gold":1088.749286},{"date":"2020-10-19","dxy":95.619692,"gold":1091.776128},{"date":"2020-10-20","dxy":95.251255,"gold":1093.889206},{"date":"2020-10-21","dxy":94.780474,"gold":1101.941748},{"date":"2020-10-22","dxy":95.128442,"gold":1087.721302},{"date":"2020-10-23","dxy":94.944224,"gold":1088.063963},{"date":"2020-10-26","dxy":95.230786,"gold":1088.349515},{"date":"2020-10-27","dxy":95.118208,"gold":1091.890348},{"date":"2020-10-28","dxy":95.599223,"gold":1073.215306},{"date":"2020-10-29","dxy":96.162113,"gold":1066.818961},{"date":"2020-10-30","dxy":96.243988,"gold":1073.615077},{"date":"2020-11-02","dxy":96.254223,"gold":1080.810965},{"date":"2020-11-03","dxy":95.742504,"gold":1091.033695},{"date":"2020-11-04","dxy":95.599223,"gold":1082.924043},{"date":"2020-11-05","dxy":94.698599,"gold":1111.821816},{"date":"2020-11-06","dxy":94.391568,"gold":1114.620217},{"date":"2020-11-09","dxy":94.903286,"gold":1059.05197},{"date":"2020-11-10","dxy":94.923755,"gold":1071.616219},{"date":"2020-11-11","dxy":95.220552,"gold":1063.163906},{"date":"2020-11-12","dxy":95.138677,"gold":1069.845802},{"date":"2020-11-13","dxy":94.933989,"gold":1077.213021},{"date":"2020-11-16","dxy":94.739536,"gold":1078.126785},{"date":"2020-11-17","dxy":94.586021,"gold":1076.584809},{"date":"2020-11-18","dxy":94.483677,"gold":1070.188464},{"date":"2020-11-19","dxy":94.452974,"gold":1063.106796},{"date":"2020-11-20","dxy":94.555318,"gold":1069.33181},{"date":"2020-11-23","dxy":94.67813,"gold":1049.571673},{"date":"2020-11-24","dxy":94.391568,"gold":1030.611079},{"date":"2020-11-25","dxy":94.145943,"gold":1031.125071},{"date":"2020-11-26","gold":1021.187893},{"date":"2020-11-27","dxy":93.941256,"gold":1017.64707},{"date":"2020-11-30","dxy":94.023131,"gold":1017.075957},{"date":"2020-12-01","dxy":93.450006,"gold":1038.777841},{"date":"2020-12-02","dxy":93.255553,"gold":1045.231296},{"date":"2020-12-03","dxy":92.835944,"gold":1051.456311},{"date":"2020-12-04","dxy":92.82571,"gold":1050.828098},{"date":"2020-12-07","dxy":92.917819,"gold":1065.676756},{"date":"2020-12-08","dxy":93.102038,"gold":1070.759566},{"date":"2020-12-09","dxy":93.22485,"gold":1049.971445},{"date":"2020-12-10","dxy":92.917819,"gold":1049.343232},{"date":"2020-12-11","dxy":93.112272,"gold":1052.884066},{"date":"2020-12-14","dxy":92.835944,"gold":1046.316391},{"date":"2020-12-15","dxy":92.590319,"gold":1059.565962},{"date":"2020-12-16","dxy":92.569851,"gold":1061.736151},{"date":"2020-12-17","dxy":91.925085,"gold":1079.61165},{"date":"2020-12-18","dxy":92.129773,"gold":1078.754997},{"date":"2020-12-21","dxy":92.150241,"gold":1075.271274},{"date":"2020-12-22","dxy":92.774538,"gold":1068.132496},{"date":"2020-12-23","dxy":92.528913,"gold":1072.587093},{"date":"2020-12-24","dxy":92.447038,"gold":1075.499714},{"date":"2020-12-28","dxy":92.457272,"gold":1073.900628},{"date":"2020-12-29","dxy":92.119538,"gold":1075.328384},{"date":"2020-12-30","dxy":91.730632,"gold":1081.324957},{"date":"2020-12-31","dxy":92.047898,"gold":1082.295831},{"date":"2021-01-04","dxy":91.986492,"gold":1111.707596},{"date":"2021-01-05","dxy":91.536179,"gold":1116.162193},{"date":"2021-01-06","dxy":91.628289,"gold":1090.005711},{"date":"2021-01-07","dxy":91.93532,"gold":1092.861222},{"date":"2021-01-08","dxy":92.211648,"gold":1048.201028},{"date":"2021-01-11","dxy":92.66196,"gold":1056.996002},{"date":"2021-01-12","dxy":92.160476,"gold":1053.226728},{"date":"2021-01-13","dxy":92.436804,"gold":1059.337521},{"date":"2021-01-14","dxy":92.354929,"gold":1057.338664},{"date":"2021-01-15","dxy":92.907585,"gold":1045.059966},{"date":"2021-01-18","gold":1050.942319},{"date":"2021-01-19","dxy":92.621022,"gold":1050.542547},{"date":"2021-01-20","dxy":92.590319,"gold":1065.962307},{"date":"2021-01-21","dxy":92.242351,"gold":1065.619646},{"date":"2021-01-22","dxy":92.354929,"gold":1060.079954},{"date":"2021-01-25","dxy":92.508444,"gold":1059.508852},{"date":"2021-01-26","dxy":92.283288,"gold":1057.053113},{"date":"2021-01-27","dxy":92.774538,"gold":1053.626499},{"date":"2021-01-28","dxy":92.580085,"gold":1051.513421},{"date":"2021-01-29","dxy":92.702897,"gold":1056.710451},{"date":"2021-02-01","dxy":93.153209,"gold":1064.477441},{"date":"2021-02-02","dxy":93.337428,"gold":1047.058824},{"date":"2021-02-03","dxy":93.255553,"gold":1048.029697},{"date":"2021-02-04","dxy":93.675162,"gold":1022.95831},{"date":"2021-02-05","dxy":93.173678,"gold":1035.408338},{"date":"2021-02-08","dxy":93.0611,"gold":1047.515705},{"date":"2021-02-09","dxy":92.559616,"gold":1049.400343},{"date":"2021-02-10","dxy":92.487976,"gold":1052.370074},{"date":"2021-02-11","dxy":92.539147,"gold":1043.289549},{"date":"2021-02-12","dxy":92.600554,"gold":1041.233581},{"date":"2021-02-15","gold":1027.412907},{"date":"2021-02-16","dxy":92.631257,"gold":1026.384894},{"date":"2021-02-17","dxy":93.081569,"gold":1012.450029},{"date":"2021-02-18","dxy":92.713132,"gold":1013.706453},{"date":"2021-02-19","dxy":92.477741,"gold":1015.077099},{"date":"2021-02-22","dxy":92.119538,"gold":1032.781268},{"date":"2021-02-23","dxy":92.283288,"gold":1031.353512},{"date":"2021-02-24","dxy":92.293523,"gold":1026.784694},{"date":"2021-02-25","dxy":92.242351,"gold":1013.934894},{"date":"2021-02-26","dxy":93.0611,"gold":987.321531},{"date":"2021-03-01","dxy":93.173678,"gold":984.009138},{"date":"2021-03-02","dxy":92.917819,"gold":990.062821},{"date":"2021-03-03","dxy":93.081569,"gold":979.897202},{"date":"2021-03-04","dxy":93.777506,"gold":971.273558},{"date":"2021-03-05","dxy":94.135709,"gold":970.017133},{"date":"2021-03-08","dxy":94.473443,"gold":958.309537},{"date":"2021-03-09","dxy":94.11524,"gold":980.525414},{"date":"2021-03-10","dxy":93.941256,"gold":983.323815},{"date":"2021-03-11","dxy":93.562584,"gold":983.780697},{"date":"2021-03-12","dxy":93.828678,"gold":982.181611},{"date":"2021-03-15","dxy":93.982193,"gold":987.549971},{"date":"2021-03-16","dxy":94.023131,"gold":988.520845},{"date":"2021-03-17","dxy":93.542115,"gold":986.350657},{"date":"2021-03-18","dxy":94.002662,"gold":989.434609},{"date":"2021-03-19","dxy":94.074302,"gold":994.688749},{"date":"2021-03-22","dxy":93.95149,"gold":992.632781},{"date":"2021-03-23","dxy":94.504146,"gold":985.208452},{"date":"2021-03-24","dxy":94.698599,"gold":989.83438},{"date":"2021-03-25","dxy":95.056802,"gold":985.208452},{"date":"2021-03-26","dxy":94.944224,"gold":989.320388},{"date":"2021-03-29","dxy":95.118208,"gold":977.841234},{"date":"2021-03-30","dxy":95.486645,"gold":962.878355},{"date":"2021-03-31","dxy":95.415005,"gold":979.782981},{"date":"2021-04-01","dxy":95.107974,"gold":987.09309},{"date":"2021-04-05","dxy":94.770239,"gold":987.321531},{"date":"2021-04-06","dxy":94.504146,"gold":995.431182},{"date":"2021-04-07","dxy":94.626958,"gold":994.631639},{"date":"2021-04-08","dxy":94.217584,"gold":1004.111936},{"date":"2021-04-09","dxy":94.319927,"gold":996.459166},{"date":"2021-04-12","dxy":94.299459,"gold":989.548829},{"date":"2021-04-13","dxy":94.002662,"gold":998.058252},{"date":"2021-04-14","dxy":93.838912,"gold":991.604797},{"date":"2021-04-15","dxy":93.818443,"gold":1009.023415},{"date":"2021-04-16","dxy":93.705865,"gold":1016.676185},{"date":"2021-04-19","dxy":93.204381,"gold":1011.193604},{"date":"2021-04-20","dxy":93.378366,"gold":1015.648201},{"date":"2021-04-21","dxy":93.296491,"gold":1024.043404},{"date":"2021-04-22","dxy":93.470475,"gold":1017.704169},{"date":"2021-04-23","dxy":92.98946,"gold":1015.30554},{"date":"2021-04-26","dxy":92.938288,"gold":1016.619075},{"date":"2021-04-27","dxy":93.040631,"gold":1015.876642},{"date":"2021-04-28","dxy":92.7336,"gold":1013.078241},{"date":"2021-04-29","dxy":92.7336,"gold":1009.880069},{"date":"2021-04-30","dxy":93.419303,"gold":1009.537407},{"date":"2021-05-03","dxy":93.081569,"gold":1023.300971},{"date":"2021-05-04","dxy":93.429537,"gold":1014.277556},{"date":"2021-05-05","dxy":93.450006,"gold":1019.017704},{"date":"2021-05-06","dxy":93.081569,"gold":1036.950314},{"date":"2021-05-07","dxy":92.344694,"gold":1045.859509},{"date":"2021-05-10","dxy":92.324226,"gold":1049.457453},{"date":"2021-05-11","dxy":92.252585,"gold":1048.6008},{"date":"2021-05-12","dxy":92.835944,"gold":1041.00514},{"date":"2021-05-13","dxy":92.876882,"gold":1041.690463},{"date":"2021-05-14","dxy":92.436804,"gold":1049.743004},{"date":"2021-05-17","dxy":92.33446,"gold":1066.59052},{"date":"2021-05-18","dxy":91.853445,"gold":1066.818961},{"date":"2021-05-19","dxy":92.303757,"gold":1074.528841},{"date":"2021-05-20","dxy":91.914851,"gold":1074.757282},{"date":"2021-05-21","dxy":92.129773,"gold":1071.78755},{"date":"2021-05-24","dxy":91.93532,"gold":1076.242147},{"date":"2021-05-25","dxy":91.740867,"gold":1083.952027},{"date":"2021-05-26","dxy":92.150241,"gold":1085.779555},{"date":"2021-05-27","dxy":92.078601,"gold":1084.237579},{"date":"2021-05-28","dxy":92.140007,"gold":1088.121074},{"date":"2021-05-31","gold":1087.949743},{"date":"2021-06-01","dxy":91.93532,"gold":1086.75044},{"date":"2021-06-02","dxy":92.00696,"gold":1090.748144},{"date":"2021-06-03","dxy":92.621022,"gold":1069.845802},{"date":"2021-06-04","dxy":92.252585,"gold":1080.525414},{"date":"2021-06-07","dxy":92.058132,"gold":1084.408909},{"date":"2021-06-08","dxy":92.191179,"gold":1081.896059},{"date":"2021-06-09","dxy":92.232116,"gold":1082.524272},{"date":"2021-06-10","dxy":92.191179,"gold":1083.038264},{"date":"2021-06-11","dxy":92.682429,"gold":1073.443746},{"date":"2021-06-14","dxy":92.641491,"gold":1065.619646},{"date":"2021-06-15","dxy":92.66196,"gold":1060.194175},{"date":"2021-06-16","dxy":93.265787,"gold":1063.049686},{"date":"2021-06-17","dxy":94.043599,"gold":1013.592233},{"date":"2021-06-18","dxy":94.391568,"gold":1010.27984},{"date":"2021-06-21","dxy":94.012896,"gold":1018.218161},{"date":"2021-06-22","dxy":93.879849,"gold":1015.077099},{"date":"2021-06-23","dxy":93.95149,"gold":1018.503712},{"date":"2021-06-24","dxy":93.971959,"gold":1014.677327},{"date":"2021-06-25","dxy":93.961724,"gold":1015.30554},{"date":"2021-06-28","dxy":94.033365,"gold":1016.961736},{"date":"2021-06-29","dxy":94.207349,"gold":1007.195888},{"date":"2021-06-30","dxy":94.60649,"gold":1011.764706},{"date":"2021-07-01","dxy":94.770239,"gold":1014.734437},{"date":"2021-07-02","dxy":94.391568,"gold":1018.446602},{"date":"2021-07-05","gold":1024.671616},{"date":"2021-07-06","dxy":94.719068,"gold":1024.271845},{"date":"2021-07-07","dxy":94.811177,"gold":1029.183324},{"date":"2021-07-08","dxy":94.524615,"gold":1028.09823},{"date":"2021-07-09","dxy":94.289224,"gold":1034.037693},{"date":"2021-07-12","dxy":94.391568,"gold":1031.353512},{"date":"2021-07-13","dxy":94.923755,"gold":1033.637921},{"date":"2021-07-14","dxy":94.575786,"gold":1042.261565},{"date":"2021-07-15","dxy":94.790708,"gold":1044.545974},{"date":"2021-07-16","dxy":94.862349,"gold":1036.550543},{"date":"2021-07-19","dxy":95.067036,"gold":1033.23815},{"date":"2021-07-20","dxy":95.148911,"gold":1034.494575},{"date":"2021-07-21","dxy":94.923755,"gold":1029.925757},{"date":"2021-07-22","dxy":94.995396,"gold":1031.067961},{"date":"2021-07-23","dxy":95.087505,"gold":1029.011993},{"date":"2021-07-26","dxy":94.821411,"gold":1027.527127},{"date":"2021-07-27","dxy":94.596255,"gold":1027.869789},{"date":"2021-07-28","dxy":94.483677,"gold":1027.812678},{"date":"2021-07-29","dxy":94.012896,"gold":1048.429469},{"date":"2021-07-30","dxy":94.330162,"gold":1037.806967},{"date":"2021-08-02","dxy":94.207349,"gold":1040.662479},{"date":"2021-08-03","dxy":94.238052,"gold":1036.036551},{"date":"2021-08-04","dxy":94.432505,"gold":1036.264991},{"date":"2021-08-05","dxy":94.401802,"gold":1033.066819},{"date":"2021-08-06","dxy":94.974927,"gold":1006.910337},{"date":"2021-08-09","dxy":95.128442,"gold":986.007995},{"date":"2021-08-10","dxy":95.24102,"gold":988.977727},{"date":"2021-08-11","dxy":95.087505,"gold":1001.313535},{"date":"2021-08-12","dxy":95.220552,"gold":1000.456882},{"date":"2021-08-13","dxy":94.688364,"gold":1015.533981},{"date":"2021-08-16","dxy":94.800943,"gold":1022.158766},{"date":"2021-08-17","dxy":95.312661,"gold":1021.016562},{"date":"2021-08-18","dxy":95.322895,"gold":1019.074814},{"date":"2021-08-19","dxy":95.762973,"gold":1018.332381},{"date":"2021-08-20","dxy":95.691332,"gold":1018.846374},{"date":"2021-08-23","dxy":95.138677,"gold":1031.581953},{"date":"2021-08-24","dxy":95.067036,"gold":1032.838378},{"date":"2021-08-25","dxy":95.00563,"gold":1022.844089},{"date":"2021-08-26","dxy":95.24102,"gold":1025.242718},{"date":"2021-08-27","dxy":94.862349,"gold":1039.120503},{"date":"2021-08-30","dxy":94.821411,"gold":1034.951456},{"date":"2021-08-31","dxy":94.800943,"gold":1038.320959},{"date":"2021-09-01","dxy":94.616724,"gold":1037.121645},{"date":"2021-09-02","dxy":94.391568,"gold":1034.551685},{"date":"2021-09-03","dxy":94.197115,"gold":1047.230154},{"date":"2021-09-06","gold":1027.127356},{"date":"2021-09-07","dxy":94.688364,"gold":1025.642501},{"date":"2021-09-08","dxy":94.821411,"gold":1024.271845},{"date":"2021-09-09","dxy":94.647427,"gold":1027.984009},{"date":"2021-09-10","dxy":94.749771,"gold":1023.472302},{"date":"2021-09-13","dxy":94.790708,"gold":1024.785837},{"date":"2021-09-14","dxy":94.821411,"gold":1032.038835},{"date":"2021-09-15","dxy":94.657661,"gold":1025.014278},{"date":"2021-09-16","dxy":95.036333,"gold":1003.255283},{"date":"2021-09-17","dxy":95.384301,"gold":1000.228441},{"date":"2021-09-20","dxy":95.425239,"gold":1007.310109},{"date":"2021-09-21","dxy":95.384301,"gold":1015.533981},{"date":"2021-09-22","dxy":95.650395,"gold":1015.876642},{"date":"2021-09-23","dxy":95.281958,"gold":999.314677},{"date":"2021-09-24","dxy":95.517348,"gold":1000.399772},{"date":"2021-09-27","dxy":95.56852,"gold":1000.571102},{"date":"2021-09-28","dxy":95.96766,"gold":992.29012},{"date":"2021-09-29","dxy":96.551019,"gold":983.952027},{"date":"2021-09-30","dxy":96.45891,"gold":1003.426613},{"date":"2021-10-01","dxy":96.243988,"gold":1004.226156},{"date":"2021-10-04","dxy":96.008598,"gold":1009.480297},{"date":"2021-10-05","dxy":96.182582,"gold":1005.653912},{"date":"2021-10-06","dxy":96.479379,"gold":1006.167904},{"date":"2021-10-07","dxy":96.428207,"gold":1004.683038},{"date":"2021-10-08","dxy":96.274691,"gold":1003.655054},{"date":"2021-10-11","dxy":96.530551,"gold":1002.68418},{"date":"2021-10-12","dxy":96.735238,"gold":1004.740148},{"date":"2021-10-13","dxy":96.284926,"gold":1024.957167},{"date":"2021-10-14","dxy":96.162113,"gold":1026.784694},{"date":"2021-10-15","dxy":96.141645,"gold":1009.880069},{"date":"2021-10-18","dxy":96.151879,"gold":1008.395203},{"date":"2021-10-19","dxy":95.988129,"gold":1011.136493},{"date":"2021-10-20","dxy":95.752739,"gold":1019.360366},{"date":"2021-10-21","dxy":95.96766,"gold":1017.647059},{"date":"2021-10-22","dxy":95.803911,"gold":1025.870931},{"date":"2021-10-25","dxy":96.008598,"gold":1031.867504},{"date":"2021-10-26","dxy":96.151879,"gold":1024.214734},{"date":"2021-10-27","dxy":96.05977,"gold":1027.298686},{"date":"2021-10-28","dxy":95.537817,"gold":1029.468875},{"date":"2021-10-29","dxy":96.325863,"gold":1018.789263},{"date":"2021-11-01","dxy":96.080238,"gold":1025.58538},{"date":"2021-11-02","dxy":96.29516,"gold":1021.930326},{"date":"2021-11-03","dxy":96.05977,"gold":1007.367219},{"date":"2021-11-04","dxy":96.561254,"gold":1024.271845},{"date":"2021-11-05","dxy":96.530551,"gold":1037.578527},{"date":"2021-11-08","dxy":96.254223,"gold":1043.974872},{"date":"2021-11-09","dxy":96.162113,"gold":1045.573958},{"date":"2021-11-10","dxy":97.072972,"gold":1055.568247},{"date":"2021-11-11","dxy":97.410706,"gold":1064.477441},{"date":"2021-11-12","dxy":97.359534,"gold":1067.104512},{"date":"2021-11-15","dxy":97.646097,"gold":1066.019417},{"date":"2021-11-16","dxy":98.168049,"gold":1058.88064},{"date":"2021-11-17","dxy":98.07594,"gold":1068.075385},{"date":"2021-11-18","dxy":97.779143,"gold":1063.049686},{"date":"2021-11-19","dxy":98.321565,"gold":1057.452884},{"date":"2021-11-22","dxy":98.761643,"gold":1031.581953},{"date":"2021-11-23","dxy":98.751408,"gold":1018.732153},{"date":"2021-11-24","dxy":99.109611,"gold":1019.017704},{"date":"2021-11-25","gold":1019.703027},{"date":"2021-11-26","dxy":98.342034,"gold":1019.588835},{"date":"2021-11-29","dxy":98.597893,"gold":1019.531696},{"date":"2021-11-30","dxy":98.23969,"gold":1014.563107},{"date":"2021-12-01","dxy":98.301096,"gold":1019.017704},{"date":"2021-12-02","dxy":98.382971,"gold":1006.681896},{"date":"2021-12-03","dxy":98.372737,"gold":1018.789263},{"date":"2021-12-06","dxy":98.546721,"gold":1016.276413},{"date":"2021-12-07","dxy":98.628596,"gold":1019.246145},{"date":"2021-12-08","dxy":98.137346,"gold":1019.703027},{"date":"2021-12-09","dxy":98.526252,"gold":1014.677327},{"date":"2021-12-10","dxy":98.301096,"gold":1019.303255},{"date":"2021-12-13","dxy":98.577424,"gold":1021.302113},{"date":"2021-12-14","dxy":98.833283,"gold":1012.164477},{"date":"2021-12-15","dxy":98.771877,"gold":1007.70988},{"date":"2021-12-16","dxy":98.290862,"gold":1026.956025},{"date":"2021-12-17","dxy":98.833283,"gold":1030.78241},{"date":"2021-12-20","dxy":98.812814,"gold":1024.900057},{"date":"2021-12-21","dxy":98.751408,"gold":1021.530554},{"date":"2021-12-22","dxy":98.331799,"gold":1029.240434},{"date":"2021-12-23","dxy":98.270393,"gold":1034.665905},{"date":"2021-12-27","dxy":98.342034,"gold":1033.009709},{"date":"2021-12-28","dxy":98.454612,"gold":1034.209023},{"date":"2021-12-29","dxy":98.178284,"gold":1031.296402},{"date":"2021-12-30","dxy":98.219221,"gold":1036.036551},{"date":"2021-12-31","dxy":97.91219,"gold":1044.317533},{"date":"2022-01-03","dxy":98.495549,"gold":1028.041119},{"date":"2022-01-04","dxy":98.546721,"gold":1036.322102},{"date":"2022-01-05","dxy":98.444377,"gold":1042.318675},{"date":"2022-01-06","dxy":98.505783,"gold":1021.816105},{"date":"2022-01-07","dxy":97.983831,"gold":1026.499143},{"date":"2022-01-10","dxy":98.23969,"gold":1027.298686},{"date":"2022-01-11","dxy":97.861018,"gold":1038.5494},{"date":"2022-01-12","dxy":97.226488,"gold":1043.5751},{"date":"2022-01-13","dxy":97.011566,"gold":1040.205597},{"date":"2022-01-14","dxy":97.400472,"gold":1037.407196},{"date":"2022-01-17","gold":1035.065677},{"date":"2022-01-18","dxy":97.973596,"gold":1035.008595},{"date":"2022-01-19","dxy":97.74844,"gold":1052.655625},{"date":"2022-01-20","dxy":97.983831,"gold":1052.312964},{"date":"2022-01-21","dxy":97.881487,"gold":1046.14506},{"date":"2022-01-24","dxy":98.168049,"gold":1051.798972},{"date":"2022-01-25","dxy":98.198752,"gold":1057.966876},{"date":"2022-01-26","dxy":98.751408,"gold":1044.945745},{"date":"2022-01-27","dxy":99.539455,"gold":1024.043404},{"date":"2022-01-28","dxy":99.549689,"gold":1020.331239},{"date":"2022-01-31","dxy":98.80258,"gold":1025.928041},{"date":"2022-02-01","dxy":98.649065,"gold":1028.840662},{"date":"2022-02-02","dxy":98.188518,"gold":1033.866362},{"date":"2022-02-03","dxy":97.615393,"gold":1030.325528},{"date":"2022-02-04","dxy":97.717737,"gold":1032.438607},{"date":"2022-02-07","dxy":97.635862,"gold":1040.434038},{"date":"2022-02-08","dxy":97.881487,"gold":1043.917761},{"date":"2022-02-09","dxy":97.727972,"gold":1048.886351},{"date":"2022-02-10","dxy":97.789378,"gold":1049.343232},{"date":"2022-02-11","dxy":98.331799,"gold":1052.027413},{"date":"2022-02-14","dxy":98.628596,"gold":1067.618504},{"date":"2022-02-15","dxy":98.23969,"gold":1060.079954},{"date":"2022-02-16","dxy":97.942893,"gold":1068.817818},{"date":"2022-02-17","dxy":98.045237,"gold":1086.236436},{"date":"2022-02-18","dxy":98.290862,"gold":1084.980011},{"date":"2022-02-21","gold":1089.320388},{"date":"2022-02-22","dxy":98.280627,"gold":1088.577944},{"date":"2022-02-23","dxy":98.444377,"gold":1091.033695},{"date":"2022-02-24","dxy":99.416642,"gold":1100.11422},{"date":"2022-02-25","dxy":98.884455,"gold":1078.012564},{"date":"2022-02-28","dxy":98.976564,"gold":1085.494003},{"date":"2022-03-01","dxy":99.69297,"gold":1110.108509},{"date":"2022-03-02","dxy":99.672501,"gold":1097.829812},{"date":"2022-03-03","dxy":100.081876,"gold":1105.596802},{"date":"2022-03-04","dxy":100.962032,"gold":1123.12964},{"date":"2022-03-07","dxy":101.617031,"gold":1139.862935},{"date":"2022-03-08","dxy":101.381641,"gold":1166.933181},{"date":"2022-03-09","dxy":100.266095,"gold":1135.465448},{"date":"2022-03-10","dxy":100.81875,"gold":1142.432895},{"date":"2022-03-11","dxy":101.443047,"gold":1133.637921},{"date":"2022-03-14","dxy":101.381641,"gold":1119.817247},{"date":"2022-03-15","dxy":101.391875,"gold":1102.055968},{"date":"2022-03-16","dxy":100.685704,"gold":1090.348372},{"date":"2022-03-17","dxy":100.307032,"gold":1109.765848},{"date":"2022-03-18","dxy":100.532188,"gold":1101.827527},{"date":"2022-03-21","dxy":100.808516,"gold":1101.941748},{"date":"2022-03-22","dxy":100.798282,"gold":1097.37293},{"date":"2022-03-23","dxy":100.931328,"gold":1106.396345},{"date":"2022-03-24","dxy":101.105313,"gold":1120.61679},{"date":"2022-03-25","dxy":101.125781,"gold":1116.047973},{"date":"2022-03-28","dxy":101.412344,"gold":1107.824101},{"date":"2022-03-29","dxy":100.706172,"gold":1092.061679},{"date":"2022-03-30","dxy":100.081876,"gold":1107.367219},{"date":"2022-03-31","dxy":100.614063,"gold":1115.933752},{"date":"2022-04-01","dxy":100.941563,"gold":1098.629355},{"date":"2022-04-04","dxy":101.31,"gold":1104.511708},{"date":"2022-04-05","dxy":101.80125,"gold":1100.799543},{"date":"2022-04-06","dxy":101.934296,"gold":1098.286693},{"date":"2022-04-07","dxy":102.087812,"gold":1106.681896},{"date":"2022-04-08","dxy":102.138984,"gold":1111.136493},{"date":"2022-04-11","dxy":102.272031,"gold":1112.621359},{"date":"2022-04-12","dxy":102.640468,"gold":1128.555111},{"date":"2022-04-13","dxy":102.220859,"gold":1133.466591},{"date":"2022-04-14","dxy":102.671171,"gold":1127.869789},{"date":"2022-04-18","dxy":103.141952,"gold":1134.437464},{"date":"2022-04-19","dxy":103.32617,"gold":1118.789263},{"date":"2022-04-20","dxy":102.742811,"gold":1116.847516},{"date":"2022-04-21","dxy":102.937264,"gold":1112.621359},{"date":"2022-04-22","dxy":103.592264,"gold":1104.683038},{"date":"2022-04-25","dxy":104.134685,"gold":1082.809823},{"date":"2022-04-26","dxy":104.697576,"gold":1087.435751},{"date":"2022-04-27","dxy":105.362809,"gold":1078.640777},{"date":"2022-04-28","dxy":106.048512,"gold":1080.125642},{"date":"2022-04-29","dxy":105.373044,"gold":1091.776128},{"date":"2022-05-02","dxy":106.171324,"gold":1064.306111},{"date":"2022-05-03","dxy":105.894996,"gold":1068.303826},{"date":"2022-05-04","dxy":104.994372,"gold":1067.275842},{"date":"2022-05-05","dxy":106.181559,"gold":1071.216448},{"date":"2022-05-06","dxy":106.089449,"gold":1075.271274},{"date":"2022-05-09","dxy":106.079215,"gold":1061.4506},{"date":"2022-05-10","dxy":106.355543,"gold":1051.3992},{"date":"2022-05-11","dxy":106.283902,"gold":1058.652199},{"date":"2022-05-12","dxy":107.307339,"gold":1042.033124},{"date":"2022-05-13","dxy":107.010542,"gold":1032.667047},{"date":"2022-05-16","dxy":106.631871,"gold":1035.97944},{"date":"2022-05-17","dxy":105.782418,"gold":1038.777841},{"date":"2022-05-18","dxy":106.242965,"gold":1037.064535},{"date":"2022-05-19","dxy":105.127419,"gold":1051.513421},{"date":"2022-05-20","dxy":105.567497,"gold":1052.027413},{"date":"2022-05-23","dxy":104.472419,"gold":1055.282696},{"date":"2022-05-24","dxy":104.247263,"gold":1065.334095},{"date":"2022-05-25","dxy":104.451951,"gold":1054.426042},{"date":"2022-05-26","dxy":104.21656,"gold":1055.168475},{"date":"2022-05-27","dxy":104.05281,"gold":1060.708167},{"date":"2022-05-30","dxy":103.745782,"gold":1055.625357},{"date":"2022-05-31","dxy":104.134685,"gold":1052.370046},{"date":"2022-06-01","dxy":104.953435,"gold":1055.796688},{"date":"2022-06-02","dxy":104.155154,"gold":1068.760708},{"date":"2022-06-03","dxy":104.533826,"gold":1056.653341},{"date":"2022-06-06","dxy":104.840857,"gold":1052.941176},{"date":"2022-06-07","dxy":104.718044,"gold":1057.738435},{"date":"2022-06-08","dxy":104.9432,"gold":1060.251285},{"date":"2022-06-09","dxy":105.639137,"gold":1058.138207},{"date":"2022-06-10","dxy":106.590933,"gold":1071.102227},{"date":"2022-06-13","dxy":107.54273,"gold":1046.14506},{"date":"2022-06-14","dxy":107.993042,"gold":1035.693889},{"date":"2022-06-15","dxy":107.624605,"gold":1039.177613},{"date":"2022-06-16","dxy":106.058746,"gold":1056.48201},{"date":"2022-06-17","dxy":107.153824,"gold":1051.17076},{"date":"2022-06-20","dxy":106.928671,"gold":1050.142776},{"date":"2022-06-21","dxy":106.88773,"gold":1047.744135},{"date":"2022-06-22","dxy":106.642105,"gold":1049.914335},{"date":"2022-06-23","dxy":106.877496,"gold":1045.002856},{"date":"2022-06-24","dxy":106.631871,"gold":1045.288407},{"date":"2022-06-27","dxy":106.376012,"gold":1042.147344},{"date":"2022-06-28","dxy":106.959371,"gold":1040.091376},{"date":"2022-06-29","dxy":107.573433,"gold":1037.978298},{"date":"2022-06-30","dxy":107.143589,"gold":1032.153055},{"date":"2022-07-01","dxy":107.604136,"gold":1028.840662},{"date":"2022-07-04","dxy":107.65531,"gold":1007.367219},{"date":"2022-07-05","dxy":108.99601,"gold":1006.167933},{"date":"2022-07-06","dxy":109.610072,"gold":991.719018},{"date":"2022-07-07","dxy":109.640775,"gold":993.546545},{"date":"2022-07-08","dxy":109.517962,"gold":995.031411},{"date":"2022-07-11","dxy":110.551634,"gold":988.977727},{"date":"2022-07-12","dxy":110.602805,"gold":985.037122},{"date":"2022-07-13","dxy":110.490227,"gold":991.147915},{"date":"2022-07-14","dxy":111.083821,"gold":974.186179},{"date":"2022-07-15","dxy":110.592571,"gold":972.929754},{"date":"2022-07-18","dxy":109.8864,"gold":976.699029},{"date":"2022-07-19","dxy":109.180228,"gold":976.98458},{"date":"2022-07-20","dxy":109.589603,"gold":970.988007},{"date":"2022-07-21","dxy":109.415619,"gold":978.526556},{"date":"2022-07-22","dxy":109.2314,"gold":986.521987},{"date":"2022-07-25","dxy":108.975541,"gold":981.781839},{"date":"2022-07-26","dxy":109.702181,"gold":980.982296},{"date":"2022-07-27","dxy":108.944838,"gold":981.781839},{"date":"2022-07-28","dxy":108.842494,"gold":1010.394061},{"date":"2022-07-29","dxy":108.381948,"gold":1017.589949},{"date":"2022-08-01","dxy":107.921401,"gold":1020.959452},{"date":"2022-08-02","dxy":108.729916,"gold":1022.101656},{"date":"2022-08-03","dxy":109.006244,"gold":1014.505997},{"date":"2022-08-04","dxy":108.167026,"gold":1031.924615},{"date":"2022-08-05","dxy":109.118822,"gold":1022.95831},{"date":"2022-08-08","dxy":108.934604,"gold":1030.953741},{"date":"2022-08-09","dxy":108.862963,"gold":1035.008567},{"date":"2022-08-10","dxy":107.665542,"gold":1035.80811},{"date":"2022-08-11","dxy":107.552964,"gold":1032.095945},{"date":"2022-08-12","dxy":108.10562,"gold":1036.836094},{"date":"2022-08-15","dxy":109.047182,"gold":1026.898915},{"date":"2022-08-16","dxy":108.99601,"gold":1022.101656},{"date":"2022-08-17","dxy":109.06765,"gold":1014.677327},{"date":"2022-08-18","dxy":109.998978,"gold":1011.536265},{"date":"2022-08-19","dxy":110.705149,"gold":1006.796117},{"date":"2022-08-22","dxy":111.605773,"gold":998.515134},{"date":"2022-08-23","dxy":111.165696,"gold":1005.825243},{"date":"2022-08-24","dxy":111.227102,"gold":1005.996573},{"date":"2022-08-25","dxy":111.01218,"gold":1011.650485},{"date":"2022-08-26","dxy":111.349914,"gold":999.314677},{"date":"2022-08-29","dxy":111.390852,"gold":999.257567},{"date":"2022-08-30","dxy":111.319211,"gold":991.604797},{"date":"2022-08-31","dxy":111.24757,"gold":985.836665},{"date":"2022-09-01","dxy":112.260773,"gold":976.185037},{"date":"2022-09-02","dxy":112.097023,"gold":983.780697},{"date":"2022-09-05","gold":978.241005},{"date":"2022-09-06","dxy":112.79296,"gold":971.102239},{"date":"2022-09-07","dxy":112.414288,"gold":986.750428},{"date":"2022-09-08","dxy":112.281242,"gold":982.410051},{"date":"2022-09-09","dxy":111.554601,"gold":987.20731},{"date":"2022-09-12","dxy":110.868899,"gold":994.060537},{"date":"2022-09-13","dxy":112.39382,"gold":980.810965},{"date":"2022-09-14","dxy":112.23007,"gold":976.070817},{"date":"2022-09-15","dxy":112.311945,"gold":957.909766},{"date":"2022-09-16","dxy":112.332413,"gold":961.4506},{"date":"2022-09-19","dxy":112.311945,"gold":958.423758},{"date":"2022-09-20","dxy":112.803194,"gold":954.368932},{"date":"2022-09-21","dxy":113.233038,"gold":956.996002},{"date":"2022-09-22","dxy":113.959678,"gold":960.079954},{"date":"2022-09-23","dxy":115.842801,"gold":945.516848},{"date":"2022-09-26","dxy":116.774129,"gold":932.838378},{"date":"2022-09-27","dxy":116.784363,"gold":934.437464},{"date":"2022-09-28","dxy":115.238974,"gold":953.74072},{"date":"2022-09-29","dxy":114.880771,"gold":952.941176},{"date":"2022-09-30","dxy":114.747724,"gold":954.882924},{"date":"2022-10-03","dxy":114.369052,"gold":972.015991},{"date":"2022-10-04","dxy":112.649679,"gold":988.292404},{"date":"2022-10-05","dxy":113.673115,"gold":982.752713},{"date":"2022-10-06","dxy":114.891005,"gold":982.752713},{"date":"2022-10-07","dxy":115.443661,"gold":976.185037},{"date":"2022-10-10","dxy":115.791629,"gold":956.710451},{"date":"2022-10-11","dxy":115.873504,"gold":962.878355},{"date":"2022-10-12","dxy":115.975848,"gold":958.023986},{"date":"2022-10-13","dxy":114.993349,"gold":957.738435},{"date":"2022-10-14","dxy":115.965614,"gold":941.690463},{"date":"2022-10-17","dxy":114.665849,"gold":950.314106},{"date":"2022-10-18","dxy":114.757958,"gold":945.631068},{"date":"2022-10-19","dxy":115.62788,"gold":933.29526},{"date":"2022-10-20","dxy":115.525536,"gold":934.780126},{"date":"2022-10-21","dxy":114.635146,"gold":945.916619},{"date":"2022-10-24","dxy":114.614677,"gold":944.660194},{"date":"2022-10-25","dxy":113.550303,"gold":946.887493},{"date":"2022-10-26","dxy":112.271007,"gold":953.283838},{"date":"2022-10-27","dxy":113.181866,"gold":951.22787},{"date":"2022-10-28","dxy":113.263741,"gold":939.348943},{"date":"2022-10-31","dxy":114.143896,"gold":937.007424},{"date":"2022-11-01","dxy":114.092725,"gold":942.147344},{"date":"2022-11-02","dxy":113.959678,"gold":942.318675},{"date":"2022-11-03","dxy":115.576708,"gold":931.410623},{"date":"2022-11-04","dxy":113.478663,"gold":957.509994},{"date":"2022-11-07","dxy":112.700851,"gold":959.737293},{"date":"2022-11-08","dxy":112.189132,"gold":980.011422},{"date":"2022-11-09","dxy":113.140928,"gold":978.697887},{"date":"2022-11-10","dxy":110.746086,"gold":1001.541976},{"date":"2022-11-11","dxy":108.781088,"gold":1010.508281},{"date":"2022-11-14","dxy":109.15976,"gold":1014.791548},{"date":"2022-11-15","dxy":108.893666,"gold":1014.734437},{"date":"2022-11-16","dxy":108.770854,"gold":1014.163335},{"date":"2022-11-17","dxy":109.190463,"gold":1006.853227},{"date":"2022-11-18","dxy":109.436087,"gold":1001.941748},{"date":"2022-11-21","dxy":110.367415,"gold":993.489435},{"date":"2022-11-22","dxy":109.732884,"gold":993.660765},{"date":"2022-11-23","dxy":108.566166,"gold":996.916048},{"date":"2022-11-24","gold":1001.713307},{"date":"2022-11-25","dxy":108.443354,"gold":1001.313564},{"date":"2022-11-28","dxy":109.180228,"gold":993.889206},{"date":"2022-11-29","dxy":109.323509,"gold":1007.252998},{"date":"2022-11-30","dxy":108.43312,"gold":1005.08281},{"date":"2022-12-01","dxy":107.184527,"gold":1036.664763},{"date":"2022-12-02","dxy":107.000308,"gold":1033.466591},{"date":"2022-12-05","dxy":107.757651,"gold":1017.304397},{"date":"2022-12-06","dxy":108.054448,"gold":1017.93261},{"date":"2022-12-07","dxy":107.563198,"gold":1026.841805},{"date":"2022-12-08","dxy":107.225464,"gold":1028.840662},{"date":"2022-12-09","dxy":107.266402,"gold":1034.094803},{"date":"2022-12-12","dxy":107.593901,"gold":1023.586522},{"date":"2022-12-13","dxy":106.416949,"gold":1042.547116},{"date":"2022-12-14","dxy":106.202027,"gold":1038.663621},{"date":"2022-12-15","dxy":107.010542,"gold":1021.016562},{"date":"2022-12-16","dxy":107.153824,"gold":1028.09823},{"date":"2022-12-19","dxy":107.174292,"gold":1026.670474},{"date":"2022-12-20","dxy":106.406715,"gold":1042.490006},{"date":"2022-12-21","dxy":106.601168,"gold":1042.490006},{"date":"2022-12-22","dxy":106.877496,"gold":1025.299829},{"date":"2022-12-23","dxy":106.754683,"gold":1030.382638},{"date":"2022-12-27","dxy":106.621637,"gold":1041.176471},{"date":"2022-12-28","dxy":106.908199,"gold":1037.007424},{"date":"2022-12-29","dxy":106.273668,"gold":1042.832667},{"date":"2022-12-30","dxy":105.946168,"gold":1042.946887},{"date":"2023-01-03","dxy":106.969605,"gold":1054.311822},{"date":"2023-01-04","dxy":106.693277,"gold":1061.679041},{"date":"2023-01-05","dxy":107.501792,"gold":1051.17076},{"date":"2023-01-06","dxy":106.314606,"gold":1067.789834},{"date":"2023-01-09","dxy":105.413981,"gold":1072.415762},{"date":"2023-01-10","dxy":105.659606,"gold":1071.67333},{"date":"2023-01-11","dxy":105.608434,"gold":1073.043975},{"date":"2023-01-12","dxy":104.646404,"gold":1084.408909},{"date":"2023-01-13","dxy":104.595232,"gold":1097.48715},{"date":"2023-01-16","dxy":104.769219,"gold":1090.748144},{"date":"2023-01-17","dxy":104.789685,"gold":1089.206139},{"date":"2023-01-18","dxy":104.758982,"gold":1089.091947},{"date":"2023-01-19","dxy":104.451951,"gold":1098.743575},{"date":"2023-01-20","dxy":104.400779,"gold":1101.199315},{"date":"2023-01-23","dxy":104.533826,"gold":1101.427756},{"date":"2023-01-24","dxy":104.30867,"gold":1105.311251},{"date":"2023-01-25","dxy":104.022107,"gold":1109.423187},{"date":"2023-01-26","dxy":104.226795,"gold":1102.227299},{"date":"2023-01-27","dxy":104.318904,"gold":1101.884637},{"date":"2023-01-30","dxy":104.677107,"gold":1107.481439},{"date":"2023-01-31","dxy":104.492888,"gold":1110.965163},{"date":"2023-02-01","dxy":103.592264,"gold":1109.537407},{"date":"2023-02-02","dxy":104.134685,"gold":1102.68418},{"date":"2023-02-03","dxy":105.332106,"gold":1071.73044},{"date":"2023-02-06","dxy":106.048512,"gold":1073.386636},{"date":"2023-02-07","dxy":105.854059,"gold":1076.413478},{"date":"2023-02-08","dxy":105.83359,"gold":1079.782981},{"date":"2023-02-09","dxy":105.639137,"gold":1072.815534},{"date":"2023-02-10","dxy":106.058746,"gold":1070.531125},{"date":"2023-02-13","dxy":105.772184,"gold":1064.249001},{"date":"2023-02-14","dxy":105.649372,"gold":1065.334095},{"date":"2023-02-15","dxy":106.355543,"gold":1053.85494},{"date":"2023-02-16","dxy":106.294137,"gold":1057.567105},{"date":"2023-02-17","dxy":106.294137,"gold":1056.653341},{"date":"2023-02-20","gold":1052.255854},{"date":"2023-02-21","dxy":106.621637,"gold":1046.830383},{"date":"2023-02-22","dxy":107.041246,"gold":1051.684752},{"date":"2023-02-23","dxy":107.05148,"gold":1043.289549},{"date":"2023-02-24","dxy":107.675776,"gold":1037.749857},{"date":"2023-02-27","dxy":107.123121,"gold":1042.204455},{"date":"2023-02-28","dxy":107.327808,"gold":1048.943461},{"date":"2023-03-01","dxy":106.928668,"gold":1053.91205},{"date":"2023-03-02","dxy":107.491558,"gold":1051.113649},{"date":"2023-03-03","dxy":106.969605,"gold":1059.166191},{"date":"2023-03-06","dxy":106.795621,"gold":1059.166191},{"date":"2023-03-07","dxy":108.095385,"gold":1039.406054},{"date":"2023-03-08","dxy":108.136323,"gold":1038.606511},{"date":"2023-03-09","dxy":107.77812,"gold":1047.744146},{"date":"2023-03-10","dxy":107.031011,"gold":1066.362079},{"date":"2023-03-13","dxy":106.028043,"gold":1094.517419},{"date":"2023-03-14","dxy":106.028043,"gold":1091.319246},{"date":"2023-03-15","dxy":107.102652,"gold":1102.969732},{"date":"2023-03-16","dxy":106.867261,"gold":1098.229583},{"date":"2023-03-17","dxy":106.140621,"gold":1127.070246},{"date":"2023-03-20","dxy":105.700544,"gold":1132.381496},{"date":"2023-03-21","dxy":105.680075,"gold":1108.566533},{"date":"2023-03-22","dxy":104.748747,"gold":1113.420902},{"date":"2023-03-23","dxy":104.932966,"gold":1139.862935},{"date":"2023-03-24","dxy":105.536794,"gold":1132.952599},{"date":"2023-03-27","dxy":105.2707,"gold":1115.819532},{"date":"2023-03-28","dxy":104.830622,"gold":1127.070246},{"date":"2023-03-29","dxy":105.045544,"gold":1123.300971},{"date":"2023-03-30","dxy":104.533826,"gold":1140.890919},{"date":"2023-03-31","dxy":104.912497,"gold":1134.323244},{"date":"2023-04-03","dxy":104.482654,"gold":1142.432895},{"date":"2023-04-04","dxy":103.970935,"gold":1164.02056},{"date":"2023-04-05","dxy":104.237029,"gold":1162.535694},{"date":"2023-04-06","dxy":104.206326,"gold":1157.281553},{"date":"2023-04-10","dxy":104.984138,"gold":1144.374643},{"date":"2023-04-11","dxy":104.595232,"gold":1153.055397},{"date":"2023-04-12","dxy":103.878826,"gold":1156.4249},{"date":"2023-04-13","dxy":103.377342,"gold":1173.786408},{"date":"2023-04-14","dxy":103.929998,"gold":1151.22787},{"date":"2023-04-17","dxy":104.492888,"gold":1146.20217},{"date":"2023-04-18","dxy":104.134685,"gold":1153.455168},{"date":"2023-04-19","dxy":104.359841,"gold":1146.373501},{"date":"2023-04-20","dxy":104.226795,"gold":1153.112507},{"date":"2023-04-21","dxy":104.206326,"gold":1136.778983},{"date":"2023-04-24","dxy":103.725311,"gold":1142.090234},{"date":"2023-04-25","dxy":104.247263,"gold":1144.774415},{"date":"2023-04-26","dxy":103.848123,"gold":1139.920046},{"date":"2023-04-27","dxy":103.878826,"gold":1141.633352},{"date":"2023-04-28","dxy":104.05281,"gold":1141.690463},{"date":"2023-05-01","dxy":104.54406,"gold":1137.749857},{"date":"2023-05-02","dxy":104.349607,"gold":1155.511136},{"date":"2023-05-03","dxy":103.715076,"gold":1163.335237},{"date":"2023-05-04","dxy":103.776482,"gold":1174.014849},{"date":"2023-05-05","dxy":103.58203,"gold":1156.36779},{"date":"2023-05-08","dxy":103.745779,"gold":1161.165049},{"date":"2023-05-09","dxy":103.991404,"gold":1166.70474},{"date":"2023-05-10","dxy":103.858357,"gold":1163.392347},{"date":"2023-05-11","dxy":104.451951,"gold":1153.91205},{"date":"2023-05-12","dxy":105.086481,"gold":1153.512279},{"date":"2023-05-15","dxy":104.830622,"gold":1155.168475},{"date":"2023-05-16","dxy":104.963669,"gold":1138.206739},{"date":"2023-05-17","dxy":105.291169,"gold":1133.580811},{"date":"2023-05-18","dxy":106.007575,"gold":1119.246145},{"date":"2023-05-19","dxy":105.618669,"gold":1131.696174},{"date":"2023-05-22","dxy":105.618669,"gold":1129.183324},{"date":"2023-05-23","dxy":105.915465,"gold":1127.641348},{"date":"2023-05-24","dxy":106.32484,"gold":1121.987436},{"date":"2023-05-25","dxy":106.65234,"gold":1110.051399},{"date":"2023-05-26","dxy":106.65234,"gold":1110.394061},{"date":"2023-05-29","dxy":106.712719,"gold":1129.126214},{"date":"2023-05-30","dxy":106.611402,"gold":1118.218161},{"date":"2023-05-31","dxy":106.764918,"gold":1131.981725},{"date":"2023-06-01","dxy":105.987106,"gold":1139.634495},{"date":"2023-06-02","dxy":106.457887,"gold":1124.842947},{"date":"2023-06-05","dxy":106.437418,"gold":1127.527127},{"date":"2023-06-06","dxy":106.570465,"gold":1131.639063},{"date":"2023-06-07","dxy":106.539762,"gold":1118.446602},{"date":"2023-06-08","dxy":105.76195,"gold":1129.982867},{"date":"2023-06-09","dxy":105.987106,"gold":1129.183324},{"date":"2023-06-12","dxy":106.058746,"gold":1124.900057},{"date":"2023-06-13","dxy":105.76195,"gold":1118.560822},{"date":"2023-06-14","dxy":105.424216,"gold":1124.443175},{"date":"2023-06-15","dxy":104.513357,"gold":1125.471159},{"date":"2023-06-16","dxy":104.697576,"gold":1125.75671},{"date":"2023-06-19","dxy":104.930919,"gold":1112.335808},{"date":"2023-06-20","dxy":104.9432,"gold":1105.368361},{"date":"2023-06-21","dxy":104.462185,"gold":1110.736722},{"date":"2023-06-22","dxy":104.789685,"gold":1098.629355},{"date":"2023-06-23","dxy":105.311638,"gold":1101.998858},{"date":"2023-06-26","dxy":105.096716,"gold":1104.397487},{"date":"2023-06-27","dxy":104.892029,"gold":1098.686465},{"date":"2023-06-28","dxy":105.321872,"gold":1097.772701},{"date":"2023-06-29","dxy":105.76195,"gold":1095.316962},{"date":"2023-06-30","dxy":105.321872,"gold":1101.884637},{"date":"2023-07-03","dxy":105.403747,"gold":1101.941748},{"date":"2023-07-04","dxy":105.503018,"gold":1100.571102},{"date":"2023-07-05","dxy":105.792653,"gold":1096.287824},{"date":"2023-07-06","dxy":105.587965,"gold":1093.889206},{"date":"2023-07-07","dxy":104.666872,"gold":1103.655054},{"date":"2023-07-10","dxy":104.359841,"gold":1102.798401},{"date":"2023-07-11","dxy":104.114217,"gold":1106.282125},{"date":"2023-07-12","dxy":102.875858,"gold":1120.331239},{"date":"2023-07-13","dxy":102.108281,"gold":1121.530554},{"date":"2023-07-14","dxy":102.251562,"gold":1121.873215},{"date":"2023-07-17","dxy":102.179921,"gold":1117.304397},{"date":"2023-07-18","dxy":102.282265,"gold":1131.239292},{"date":"2023-07-19","dxy":102.630233,"gold":1131.239292},{"date":"2023-07-20","dxy":103.244295,"gold":1125.58538},{"date":"2023-07-21","dxy":103.438748,"gold":1123.12964},{"date":"2023-07-24","dxy":103.725311,"gold":1120.61679},{"date":"2023-07-25","dxy":103.725311,"gold":1121.473444},{"date":"2023-07-26","dxy":103.25453,"gold":1125.128498},{"date":"2023-07-27","dxy":104.155154,"gold":1111.193604},{"date":"2023-07-28","dxy":104.001639,"gold":1142.147344},{"date":"2023-07-31","dxy":104.247263,"gold":1147.458595},{"date":"2023-08-01","dxy":104.697576,"gold":1130.097087},{"date":"2023-08-02","dxy":104.994372,"gold":1127.926899},{"date":"2023-08-03","dxy":104.9432,"gold":1124.386065},{"date":"2023-08-04","dxy":104.411013,"gold":1128.555111},{"date":"2023-08-07","dxy":104.441716,"gold":1125.071388},{"date":"2023-08-08","dxy":104.932966,"gold":1119.303255},{"date":"2023-08-09","dxy":104.892029,"gold":1113.992005},{"date":"2023-08-10","dxy":104.922732,"gold":1113.021131},{"date":"2023-08-11","dxy":105.250231,"gold":1111.707596},{"date":"2023-08-14","dxy":105.608434,"gold":1110.22273},{"date":"2023-08-15","dxy":105.628903,"gold":1105.19703},{"date":"2023-08-16","dxy":105.843825,"gold":1101.256425},{"date":"2023-08-17","dxy":105.864293,"gold":1093.774986},{"date":"2023-08-18","dxy":105.802887,"gold":1094.517419},{"date":"2023-08-21","dxy":105.751715,"gold":1098.229583},{"date":"2023-08-22","dxy":105.987106,"gold":1099.94289},{"date":"2023-08-23","dxy":105.782418,"gold":1112.564249},{"date":"2023-08-24","dxy":106.416949,"gold":1111.993147},{"date":"2023-08-25","dxy":106.519293,"gold":1107.881211},{"date":"2023-08-28","dxy":106.498824,"gold":1111.821816},{"date":"2023-08-29","dxy":105.976871,"gold":1122.272987},{"date":"2023-08-30","dxy":105.577731,"gold":1126.784694},{"date":"2023-08-31","dxy":106.048512,"gold":1122.729869},{"date":"2023-09-01","dxy":106.683043,"gold":1123.415191},{"date":"2023-09-04","dxy":106.683043,"gold":1115.134209},{"date":"2023-09-05","dxy":107.266402,"gold":1100.057082},{"date":"2023-09-06","dxy":107.317574,"gold":1110.33695},{"date":"2023-09-07","dxy":107.522261,"gold":1109.366077},{"date":"2023-09-08","dxy":107.552964,"gold":1109.480297},{"date":"2023-09-11","dxy":107.020777,"gold":1112.050257},{"date":"2023-09-12","dxy":107.164058,"gold":1105.13992},{"date":"2023-09-13","dxy":107.225464,"gold":1103.655054},{"date":"2023-09-14","dxy":107.880464,"gold":1103.826385},{"date":"2023-09-15","dxy":107.788354,"gold":1111.479155},{"date":"2023-09-18","dxy":107.665542,"gold":1115.591091},{"date":"2023-09-19","dxy":107.665542,"gold":1115.762421},{"date":"2023-09-20","dxy":107.624605,"gold":1123.415191},{"date":"2023-09-21","dxy":107.829292,"gold":1107.70988},{"date":"2023-09-22","dxy":108.054448,"gold":1111.136493},{"date":"2023-09-25","dxy":108.484291,"gold":1105.996573},{"date":"2023-09-26","dxy":108.719682,"gold":1096.402056},{"date":"2023-09-27","dxy":109.169994,"gold":1079.897202},{"date":"2023-09-28","dxy":108.709447,"gold":1072.872644},{"date":"2023-09-29","dxy":108.658276,"gold":1065.733866},{"date":"2023-10-02","dxy":109.405384,"gold":1054.940034},{"date":"2023-10-03","dxy":109.507728,"gold":1051.684752},{"date":"2023-10-04","dxy":109.303041,"gold":1047.858367},{"date":"2023-10-05","dxy":108.822025,"gold":1046.14506},{"date":"2023-10-06","dxy":108.525229,"gold":1053.79783},{"date":"2023-10-09","dxy":108.566166,"gold":1064.705882},{"date":"2023-10-10","dxy":108.310307,"gold":1070.988007},{"date":"2023-10-11","dxy":108.300073,"gold":1077.841234},{"date":"2023-10-12","dxy":109.06765,"gold":1075.385494},{"date":"2023-10-13","dxy":109.149525,"gold":1108.794974},{"date":"2023-10-16","dxy":108.729916,"gold":1104.683038},{"date":"2023-10-17","dxy":108.740151,"gold":1105.482581},{"date":"2023-10-18","dxy":109.06765,"gold":1124.100514},{"date":"2023-10-19","dxy":108.740151,"gold":1131.067961},{"date":"2023-10-20","dxy":108.648041,"gold":1139.006282},{"date":"2023-10-23","dxy":108.01351,"gold":1135.237007},{"date":"2023-10-24","dxy":108.760619,"gold":1134.266134},{"date":"2023-10-25","dxy":109.026713,"gold":1139.291833},{"date":"2023-10-26","dxy":109.098353,"gold":1140.719589},{"date":"2023-10-27","dxy":109.057416,"gold":1141.347801},{"date":"2023-10-30","dxy":108.607104,"gold":1145.402627},{"date":"2023-10-31","dxy":109.15976,"gold":1138.949172},{"date":"2023-11-01","dxy":109.384916,"gold":1135.065677},{"date":"2023-11-02","dxy":108.607104,"gold":1138.49229},{"date":"2023-11-03","dxy":107.481323,"gold":1141.747573},{"date":"2023-11-06","dxy":107.686011,"gold":1135.693889},{"date":"2023-11-07","dxy":108.01351,"gold":1127.070246},{"date":"2023-11-08","dxy":108.064682,"gold":1118.103941},{"date":"2023-11-09","dxy":108.392182,"gold":1124.957167},{"date":"2023-11-10","dxy":108.34101,"gold":1106.624786},{"date":"2023-11-13","dxy":108.136323,"gold":1113.763564},{"date":"2023-11-14","dxy":106.549996,"gold":1123.07253},{"date":"2023-11-15","dxy":106.836558,"gold":1121.816105},{"date":"2023-11-16","dxy":106.81609,"gold":1134.951456},{"date":"2023-11-17","dxy":106.253199,"gold":1133.466591},{"date":"2023-11-20","dxy":105.894996,"gold":1130.953741},{"date":"2023-11-21","dxy":105.99734,"gold":1143.118218},{"date":"2023-11-22","dxy":106.355543,"gold":1138.092519},{"date":"2023-11-23","dxy":106.355543,"gold":1143.917761},{"date":"2023-11-24","dxy":105.823356,"gold":1143.460851},{"date":"2023-11-27","dxy":105.618669,"gold":1149.286122},{"date":"2023-11-28","dxy":105.158122,"gold":1165.048544},{"date":"2023-11-29","dxy":105.178591,"gold":1180.525414},{"date":"2023-11-30","dxy":105.9257,"gold":1174.871502},{"date":"2023-12-01","dxy":105.690309,"gold":1193.432324},{"date":"2023-12-04","dxy":106.068981,"gold":1166.304969},{"date":"2023-12-05","dxy":106.48859,"gold":1162.935465},{"date":"2023-12-06","dxy":106.590933,"gold":1169.560251},{"date":"2023-12-07","dxy":105.966637,"gold":1168.703598},{"date":"2023-12-08","dxy":106.447652,"gold":1150.485437},{"date":"2023-12-11","dxy":106.539762,"gold":1138.606511},{"date":"2023-12-12","dxy":106.304371,"gold":1138.320959},{"date":"2023-12-13","dxy":105.280934,"gold":1140.662479},{"date":"2023-12-14","dxy":104.349607,"gold":1167.846945},{"date":"2023-12-15","dxy":104.953435,"gold":1162.592804},{"date":"2023-12-18","dxy":104.912497,"gold":1165.334095},{"date":"2023-12-19","dxy":104.564529,"gold":1171.958881},{"date":"2023-12-20","dxy":104.810154,"gold":1169.446031},{"date":"2023-12-21","dxy":104.226795,"gold":1171.501999},{"date":"2023-12-22","dxy":104.083513,"gold":1181.667619},{"date":"2023-12-25","dxy":104.022107},{"date":"2023-12-26","dxy":103.848123,"gold":1182.06739},{"date":"2023-12-27","dxy":103.356873,"gold":1195.374072},{"date":"2023-12-28","dxy":103.602498,"gold":1189.891491},{"date":"2023-12-29","dxy":103.704842,"gold":1183.209595},{"date":"2024-01-01","dxy":103.742709},{"date":"2024-01-02","dxy":104.595232,"gold":1184.123358},{"date":"2024-01-03","dxy":104.861325,"gold":1166.64763},{"date":"2024-01-04","dxy":104.820388,"gold":1170.759566},{"date":"2024-01-05","dxy":104.810154,"gold":1170.645346},{"date":"2024-01-08","dxy":104.605466,"gold":1161.336379},{"date":"2024-01-09","dxy":104.973903,"gold":1161.050828},{"date":"2024-01-10","dxy":104.758982,"gold":1158.081097},{"date":"2024-01-11","dxy":104.687341,"gold":1153.169617},{"date":"2024-01-12","dxy":104.799919,"gold":1171.67333},{"date":"2024-01-15","dxy":104.994372,"gold":1159.451742},{"date":"2024-01-16","dxy":105.782418,"gold":1157.053113},{"date":"2024-01-17","dxy":105.874528,"gold":1145.916619},{"date":"2024-01-18","dxy":105.966637,"gold":1154.540263},{"date":"2024-01-19","dxy":105.710778,"gold":1158.93775},{"date":"2024-01-22","dxy":105.751715,"gold":1154.882924},{"date":"2024-01-23","dxy":106.048512,"gold":1156.938892},{"date":"2024-01-24","dxy":105.659606,"gold":1151.34209},{"date":"2024-01-25","dxy":105.99734,"gold":1152.370074},{"date":"2024-01-26","dxy":105.894996,"gold":1152.084523},{"date":"2024-01-29","dxy":106.038278,"gold":1156.710451},{"date":"2024-01-30","dxy":105.823356,"gold":1171.273558},{"date":"2024-01-31","dxy":105.690309,"gold":1180.696745},{"date":"2024-02-01","dxy":105.465153,"gold":1182.809823},{"date":"2024-02-02","dxy":106.355543,"gold":1172.872644},{"date":"2024-02-05","dxy":106.897964,"gold":1166.70474},{"date":"2024-02-06","dxy":106.621637,"gold":1171.559109},{"date":"2024-02-07","dxy":106.478355,"gold":1171.73044},{"date":"2024-02-08","dxy":106.590933,"gold":1169.560251},{"date":"2024-02-09","dxy":106.519293,"gold":1164.306111},{"date":"2024-02-12","dxy":106.611402,"gold":1161.050828},{"date":"2024-02-13","dxy":107.419917,"gold":1146.316391},{"date":"2024-02-14","dxy":107.174292,"gold":1144.660194},{"date":"2024-02-15","dxy":106.744449,"gold":1150.713878},{"date":"2024-02-16","dxy":106.744449,"gold":1155.968018},{"date":"2024-02-19","dxy":106.703511,"gold":1164.934323},{"date":"2024-02-20","dxy":106.519293,"gold":1157.909766},{"date":"2024-02-21","dxy":106.447652,"gold":1161.793261},{"date":"2024-02-22","dxy":106.39648,"gold":1159.737293},{"date":"2024-02-23","dxy":106.376012,"gold":1170.416905},{"date":"2024-02-26","dxy":106.263434,"gold":1164.420331},{"date":"2024-02-27","dxy":106.263434,"gold":1167.390063},{"date":"2024-02-28","dxy":106.416949,"gold":1166.59052},{"date":"2024-02-29","dxy":106.601168,"gold":1173.443746},{"date":"2024-03-01","dxy":106.294137,"gold":1196.858938},{"date":"2024-03-04","dxy":106.263434,"gold":1214.334666},{"date":"2024-03-05","dxy":106.232731,"gold":1223.243861},{"date":"2024-03-06","dxy":105.792653,"gold":1232.552827},{"date":"2024-03-07","dxy":105.229763,"gold":1236.550543},{"date":"2024-03-08","dxy":105.147888,"gold":1248.143918},{"date":"2024-03-11","dxy":105.280934,"gold":1249.914335},{"date":"2024-03-12","dxy":105.373044,"gold":1237.064535},{"date":"2024-03-13","dxy":105.19906,"gold":1245.459737},{"date":"2024-03-14","dxy":105.782418,"gold":1237.864078},{"date":"2024-03-15","dxy":105.854059,"gold":1234.437464},{"date":"2024-03-18","dxy":106.007575,"gold":1236.036551},{"date":"2024-03-19","dxy":106.242965,"gold":1233.40948},{"date":"2024-03-20","dxy":105.83359,"gold":1234.151913},{"date":"2024-03-21","dxy":106.437418,"gold":1247.687036},{"date":"2024-03-22","dxy":106.877496,"gold":1233.580811},{"date":"2024-03-25","dxy":106.672808,"gold":1242.946887},{"date":"2024-03-26","dxy":106.734215,"gold":1243.403769},{"date":"2024-03-27","dxy":106.795621,"gold":1263.677898},{"date":"2024-03-28","dxy":107.000308,"gold":1278.355226},{"date":"2024-03-29","dxy":106.935832},{"date":"2024-04-01","dxy":107.481323,"gold":1289.034837},{"date":"2024-04-02","dxy":107.276636,"gold":1303.141062},{"date":"2024-04-03","dxy":106.693277,"gold":1322.101656},{"date":"2024-04-04","dxy":106.56023,"gold":1318.389492},{"date":"2024-04-05","dxy":106.744449,"gold":1339.463164},{"date":"2024-04-08","dxy":106.580699,"gold":1342.661336},{"date":"2024-04-09","dxy":106.590933,"gold":1349.171902},{"date":"2024-04-10","dxy":107.716714,"gold":1341.176471},{"date":"2024-04-11","dxy":107.747417,"gold":1355.054255},{"date":"2024-04-12","dxy":108.525229,"gold":1355.853798},{"date":"2024-04-15","dxy":108.699213,"gold":1360.936608},{"date":"2024-04-16","dxy":108.750385,"gold":1375.099943},{"date":"2024-04-17","dxy":108.43312,"gold":1364.02056},{"date":"2024-04-18","dxy":108.637807,"gold":1369.503141},{"date":"2024-04-19","dxy":108.637807,"gold":1378.526556},{"date":"2024-04-22","dxy":108.566166,"gold":1340.034266},{"date":"2024-04-23","dxy":108.167026,"gold":1337.578527},{"date":"2024-04-24","dxy":108.34101,"gold":1335.465448},{"date":"2024-04-25","dxy":108.074917,"gold":1337.806967},{"date":"2024-04-26","dxy":108.422885,"gold":1340.491148},{"date":"2024-04-29","dxy":108.054448,"gold":1346.487721},{"date":"2024-04-30","dxy":108.709447,"gold":1315.191319},{"date":"2024-05-01","dxy":108.238667,"gold":1319.817247},{"date":"2024-05-02","dxy":107.767886,"gold":1319.017704},{"date":"2024-05-03","dxy":107.491558,"gold":1318.446602},{"date":"2024-05-06","dxy":107.512026,"gold":1331.353512},{"date":"2024-05-07","dxy":107.880464,"gold":1327.355797},{"date":"2024-05-08","dxy":108.023745,"gold":1326.270702},{"date":"2024-05-09","dxy":107.696245,"gold":1336.550543},{"date":"2024-05-10","dxy":107.77812,"gold":1356.36779},{"date":"2024-05-13","dxy":107.686011,"gold":1338.092519},{"date":"2024-05-14","dxy":107.471089,"gold":1347.744146},{"date":"2024-05-15","dxy":106.795621,"gold":1367.732724},{"date":"2024-05-16","dxy":106.908199,"gold":1362.364363},{"date":"2024-05-17","dxy":106.897964,"gold":1380.582524},{"date":"2024-05-20","dxy":107.020777,"gold":1392.632781},{"date":"2024-05-21","dxy":107.112886,"gold":1385.436893},{"date":"2024-05-22","dxy":107.399448,"gold":1366.59052},{"date":"2024-05-23","dxy":107.573433,"gold":1334.780126},{"date":"2024-05-24","dxy":107.174292,"gold":1333.23815},{"date":"2024-05-27","dxy":107.035105,"gold":1345.802399},{"date":"2024-05-28","dxy":107.061714,"gold":1345.059937},{"date":"2024-05-29","dxy":107.563198,"gold":1337.064535},{"date":"2024-05-30","dxy":107.174292,"gold":1351.513421},{"date":"2024-05-31","dxy":107.123121,"gold":1339.691605},{"date":"2024-06-03","dxy":106.580699,"gold":1353.112507},{"date":"2024-06-04","dxy":106.549996,"gold":1340.605368},{"date":"2024-06-05","dxy":106.713746,"gold":1356.653341},{"date":"2024-06-06","dxy":106.539762,"gold":1365.448315},{"date":"2024-06-07","dxy":107.348277,"gold":1327.812678},{"date":"2024-06-10","dxy":107.61437,"gold":1328.954883},{"date":"2024-06-11","dxy":107.696245,"gold":1328.726442},{"date":"2024-06-12","dxy":107.102652,"gold":1344.831525},{"date":"2024-06-13","dxy":107.665542,"gold":1323.814963},{"date":"2024-06-14","dxy":108.023745,"gold":1341.576242},{"date":"2024-06-17","dxy":107.788354,"gold":1330.097087},{"date":"2024-06-18","dxy":107.726948,"gold":1340.319817},{"date":"2024-06-19","dxy":107.720808,"gold":1352.941176},{"date":"2024-06-20","dxy":108.064682,"gold":1356.253569},{"date":"2024-06-21","dxy":108.279604,"gold":1331.353512},{"date":"2024-06-24","dxy":107.94187,"gold":1338.892062},{"date":"2024-06-25","dxy":108.085151,"gold":1331.125071},{"date":"2024-06-26","dxy":108.535463,"gold":1321.073672},{"date":"2024-06-27","dxy":108.392182,"gold":1334.437464},{"date":"2024-06-28","dxy":108.351245,"gold":1336.150771},{"date":"2024-07-01","dxy":108.381948,"gold":1335.750999},{"date":"2024-07-02","dxy":108.197729,"gold":1332.609937},{"date":"2024-07-03","dxy":107.870229,"gold":1353.169617},{"date":"2024-07-04","dxy":107.593901,"gold":1369.33181},{"date":"2024-07-05","dxy":107.338042,"gold":1370.531125},{"date":"2024-07-08","dxy":107.471089,"gold":1349.800114},{"date":"2024-07-09","dxy":107.593901,"gold":1352.312964},{"date":"2024-07-10","dxy":107.512026,"gold":1359.05197},{"date":"2024-07-11","dxy":106.88773,"gold":1383.152484},{"date":"2024-07-12","dxy":106.529527,"gold":1382.467162},{"date":"2024-07-15","dxy":106.631871,"gold":1387.1502},{"date":"2024-07-16","dxy":106.713746,"gold":1409.366077},{"date":"2024-07-17","dxy":106.181559,"gold":1404.854369},{"date":"2024-07-18","dxy":106.611402,"gold":1402.855511},{"date":"2024-07-19","dxy":106.846793,"gold":1370.131354},{"date":"2024-07-22","dxy":106.754683,"gold":1367.618504},{"date":"2024-07-23","dxy":106.897964,"gold":1374.814392},{"date":"2024-07-24","dxy":106.836558,"gold":1379.61165},{"date":"2024-07-25","dxy":106.805855,"gold":1344.089092},{"date":"2024-07-26","dxy":106.764918,"gold":1359.794403},{"date":"2024-07-29","dxy":107.010542,"gold":1357.966876},{"date":"2024-07-30","dxy":107.000308,"gold":1400.285551},{"date":"2024-07-31","dxy":106.539762,"gold":1412.335808},{"date":"2024-08-01","dxy":106.867261,"gold":1416.790405},{"date":"2024-08-02","dxy":105.628903,"gold":1410.508281},{"date":"2024-08-05","dxy":105.096716,"gold":1396.002284},{"date":"2024-08-06","dxy":105.383278,"gold":1388.692176},{"date":"2024-08-07","dxy":105.618669,"gold":1389.149058},{"date":"2024-08-08","dxy":105.628903,"gold":1406.796117},{"date":"2024-08-09","dxy":105.557262,"gold":1412.564249},{"date":"2024-08-12","dxy":105.557262,"gold":1430.039977},{"date":"2024-08-13","dxy":104.963669,"gold":1432.210166},{"date":"2024-08-14","dxy":104.973903,"gold":1416.162193},{"date":"2024-08-15","dxy":105.393512,"gold":1423.415191},{"date":"2024-08-16","dxy":104.861325,"gold":1449.343232},{"date":"2024-08-19","dxy":104.277966,"gold":1451.34209},{"date":"2024-08-20","dxy":103.81742,"gold":1456.653341},{"date":"2024-08-21","dxy":103.408045,"gold":1454.882924},{"date":"2024-08-22","dxy":103.889061,"gold":1437.292975},{"date":"2024-08-23","dxy":103.080546,"gold":1454.197601},{"date":"2024-08-26","dxy":103.213592,"gold":1459.280411},{"date":"2024-08-27","dxy":102.906561,"gold":1457.966876},{"date":"2024-08-28","dxy":103.459217,"gold":1449.343232},{"date":"2024-08-29","dxy":103.715076,"gold":1462.193033},{"date":"2024-08-30","dxy":104.083513,"gold":1443.51799},{"date":"2024-09-02","dxy":104.035412,"gold":1440.890919},{"date":"2024-09-03","dxy":104.21656,"gold":1421.987379},{"date":"2024-09-04","dxy":103.735545,"gold":1442.604226},{"date":"2024-09-05","dxy":103.479686,"gold":1452.370074},{"date":"2024-09-06","dxy":103.551326,"gold":1441.804683},{"date":"2024-09-09","dxy":103.929998,"gold":1446.430611},{"date":"2024-09-10","dxy":104.011873,"gold":1452.370074},{"date":"2024-09-11","dxy":104.063045,"gold":1451.970303},{"date":"2024-09-12","dxy":103.745779,"gold":1473.786408},{"date":"2024-09-13","dxy":103.479686,"gold":1490.976585},{"date":"2024-09-16","dxy":103.121483,"gold":1489.948601},{"date":"2024-09-17","dxy":103.25453,"gold":1480.525414},{"date":"2024-09-18","dxy":102.957733,"gold":1484.066248},{"date":"2024-09-19","dxy":102.967967,"gold":1493.203883},{"date":"2024-09-20","dxy":103.080546,"gold":1511.250714},{"date":"2024-09-23","dxy":103.285233,"gold":1514.848658},{"date":"2024-09-24","dxy":102.722343,"gold":1528.840662},{"date":"2024-09-25","dxy":103.285233,"gold":1533.23815},{"date":"2024-09-26","dxy":102.916796,"gold":1539.063392},{"date":"2024-09-27","dxy":102.773515,"gold":1523.757853},{"date":"2024-09-30","dxy":103.141952,"gold":1518.789263},{"date":"2024-10-01","dxy":103.561561,"gold":1536.436322},{"date":"2024-10-02","dxy":104.063045,"gold":1524.671616},{"date":"2024-10-03","dxy":104.38031,"gold":1530.097087},{"date":"2024-10-04","dxy":104.922732,"gold":1523.586522},{"date":"2024-10-07","dxy":104.9432,"gold":1522.558538},{"date":"2024-10-08","dxy":104.953435,"gold":1505.08281},{"date":"2024-10-09","dxy":105.342341,"gold":1499.714449},{"date":"2024-10-10","dxy":105.403747,"gold":1507.310109},{"date":"2024-10-11","dxy":105.301403,"gold":1528.440891},{"date":"2024-10-14","dxy":105.721012,"gold":1522.330097},{"date":"2024-10-15","dxy":105.680075,"gold":1529.925757},{"date":"2024-10-16","dxy":106.017809,"gold":1537.007424},{"date":"2024-10-17","dxy":106.263434,"gold":1546.25928},{"date":"2024-10-18","dxy":105.915465,"gold":1559.109081},{"date":"2024-10-21","dxy":106.447652,"gold":1564.19189},{"date":"2024-10-22","dxy":106.519293,"gold":1576.127927},{"date":"2024-10-23","dxy":106.877496,"gold":1558.766419},{"date":"2024-10-24","dxy":106.498824,"gold":1569.902913},{"date":"2024-10-25","dxy":106.703511,"gold":1573.158195},{"date":"2024-10-28","dxy":106.764918,"gold":1573.900628},{"date":"2024-10-29","dxy":106.72398,"gold":1588.292404},{"date":"2024-10-30","dxy":106.427184,"gold":1599.543118},{"date":"2024-10-31","dxy":106.416949,"gold":1570.131354},{"date":"2024-11-01","dxy":106.72398,"gold":1570.074243},{"date":"2024-11-04","dxy":106.32484,"gold":1568.360937},{"date":"2024-11-05","dxy":105.843825,"gold":1570.359794},{"date":"2024-11-06","dxy":107.552964,"gold":1528.440891},{"date":"2024-11-07","dxy":106.959371,"gold":1545.288407},{"date":"2024-11-08","dxy":107.460855,"gold":1539.006282},{"date":"2024-11-10","dxy":107.410706},{"date":"2024-11-11","dxy":108.01351,"gold":1494.9743},{"date":"2024-11-12","dxy":108.50476,"gold":1488.463735},{"date":"2024-11-13","dxy":108.975541,"gold":1477.155911},{"date":"2024-11-14","dxy":109.169994,"gold":1469.388921},{"date":"2024-11-15","dxy":109.190463,"gold":1467.789834},{"date":"2024-11-17","dxy":109.172041},{"date":"2024-11-18","dxy":108.770854,"gold":1493.203883},{"date":"2024-11-19","dxy":108.699213,"gold":1502.56996},{"date":"2024-11-20","dxy":109.180228,"gold":1514.391776},{"date":"2024-11-21","dxy":109.477025,"gold":1527.641348},{"date":"2024-11-22","dxy":110.009212,"gold":1548.943461},{"date":"2024-11-24","dxy":110.009212},{"date":"2024-11-25","dxy":109.323509,"gold":1495.431182},{"date":"2024-11-26","dxy":109.517962,"gold":1497.030268},{"date":"2024-11-27","dxy":108.566166,"gold":1521.873215},{"date":"2024-11-28","dxy":108.658276,"gold":1531.125071},{"date":"2024-11-29","dxy":108.218198,"gold":1517.418618},{"date":"2024-12-01","dxy":108.261182},{"date":"2024-12-02","dxy":108.944838,"gold":1518.275271},{"date":"2024-12-03","dxy":108.862963,"gold":1523.643632},{"date":"2024-12-04","dxy":108.83226,"gold":1528.383781},{"date":"2024-12-05","dxy":108.187495,"gold":1512.507139},{"date":"2024-12-06","dxy":108.453588,"gold":1518.903484},{"date":"2024-12-08","dxy":108.453588},{"date":"2024-12-09","dxy":108.637807,"gold":1533.866362},{"date":"2024-12-10","dxy":108.893666,"gold":1552.484295},{"date":"2024-12-11","dxy":109.210931,"gold":1574.35751},{"date":"2024-12-12","dxy":109.466791,"gold":1547.344375},{"date":"2024-12-13","dxy":109.507728,"gold":1528.15534},{"date":"2024-12-15","dxy":109.451439},{"date":"2024-12-16","dxy":109.364447,"gold":1524.842947},{"date":"2024-12-17","dxy":109.466791,"gold":1520.274129},{"date":"2024-12-18","dxy":110.561868,"gold":1515.30554},{"date":"2024-12-19","dxy":110.950774,"gold":1489.491719},{"date":"2024-12-20","dxy":110.142259,"gold":1510.622501},{"date":"2024-12-22","dxy":110.341829},{"date":"2024-12-23","dxy":110.572102,"gold":1500.970874},{"date":"2024-12-24","dxy":110.797258,"gold":1505.13992},{"date":"2024-12-25","dxy":110.677516,"gold":1504.568818},{"date":"2024-12-26","dxy":110.664212,"gold":1515.648201},{"date":"2024-12-27","dxy":110.531165,"gold":1503.083952},{"date":"2024-12-29","dxy":110.537305},{"date":"2024-12-30","dxy":110.664212,"gold":1495.202741},{"date":"2024-12-31","dxy":111.032649,"gold":1508.280982},{"date":"2025-01-01","dxy":110.87811,"gold":1507.767047},{"date":"2025-01-02","dxy":111.953742,"gold":1524.271845},{"date":"2025-01-03","dxy":111.50343,"gold":1516.105083},{"date":"2025-01-05","dxy":111.474773},{"date":"2025-01-06","dxy":110.797258,"gold":1511.936037},{"date":"2025-01-07","dxy":111.083821,"gold":1522.215877},{"date":"2025-01-08","dxy":111.646711,"gold":1526.213592},{"date":"2025-01-09","dxy":111.73882,"gold":1536.721873},{"date":"2025-01-10","dxy":112.219835,"gold":1550.542547},{"date":"2025-01-12","dxy":112.209601},{"date":"2025-01-13","dxy":112.537101,"gold":1529.754426},{"date":"2025-01-14","dxy":111.830929,"gold":1531.867504},{"date":"2025-01-15","dxy":111.646711,"gold":1552.141633},{"date":"2025-01-16","dxy":111.513664,"gold":1571.045117},{"date":"2025-01-17","dxy":111.912804,"gold":1569.788692},{"date":"2025-01-19","dxy":111.969093},{"date":"2025-01-20","dxy":110.623274,"gold":1575.785266},{"date":"2025-01-21","dxy":110.592571,"gold":1573.386636},{"date":"2025-01-22","dxy":110.705149,"gold":1582.467162},{"date":"2025-01-23","dxy":110.582337,"gold":1579.097658},{"date":"2025-01-24","dxy":109.95804,"gold":1587.035979},{"date":"2025-01-26","dxy":109.983626},{"date":"2025-01-27","dxy":109.855697,"gold":1563.906339},{"date":"2025-01-28","dxy":110.398118,"gold":1580.525414},{"date":"2025-01-29","dxy":110.531165,"gold":1581.838949},{"date":"2025-01-30","dxy":110.326477,"gold":1624.900057},{"date":"2025-01-31","dxy":110.909836,"gold":1619.074814},{"date":"2025-02-02","dxy":111.043907},{"date":"2025-02-03","dxy":111.544367,"gold":1631.696174},{"date":"2025-02-04","dxy":110.490227,"gold":1642.375785},{"date":"2025-02-05","dxy":110.101321,"gold":1652.198744},{"date":"2025-02-06","dxy":110.213899,"gold":1642.889777},{"date":"2025-02-07","dxy":110.572102,"gold":1649.114792},{"date":"2025-02-09","dxy":110.629415},{"date":"2025-02-10","dxy":110.858665,"gold":1675.842376},{"date":"2025-02-11","dxy":110.490227,"gold":1674.814392},{"date":"2025-02-12","dxy":110.469759,"gold":1672.587093},{"date":"2025-02-13","dxy":109.824993,"gold":1682.1245},{"date":"2025-02-14","dxy":109.06765,"gold":1656.596231},{"date":"2025-02-16","dxy":109.295877},{"date":"2025-02-17","dxy":109.230377,"gold":1684.180468},{"date":"2025-02-18","dxy":109.5589,"gold":1674.243347},{"date":"2025-02-19","dxy":109.681712,"gold":1676.81325},{"date":"2025-02-20","dxy":108.83226,"gold":1688.235294},{"date":"2025-02-21","dxy":109.108588,"gold":1686.579098},{"date":"2025-02-23","dxy":109.140314},{"date":"2025-02-24","dxy":109.098353,"gold":1692.29012},{"date":"2025-02-25","dxy":108.801557,"gold":1666.933181},{"date":"2025-02-26","dxy":108.914135,"gold":1673.672187},{"date":"2025-02-27","dxy":109.753353,"gold":1653.85494},{"date":"2025-02-28","dxy":110.132024,"gold":1626.784694},{"date":"2025-03-02","dxy":110.084946},{"date":"2025-03-03","dxy":109.251869,"gold":1656.824672},{"date":"2025-03-04","dxy":108.218198,"gold":1667.961165},{"date":"2025-03-05","dxy":108.218198,"gold":1671.045117},{"date":"2025-03-06","dxy":106.498824,"gold":1671.387778},{"date":"2025-03-07","dxy":106.273668,"gold":1664.249001},{"date":"2025-03-09","dxy":106.340191},{"date":"2025-03-10","dxy":106.345309,"gold":1655.853798},{"date":"2025-03-11","dxy":105.864293,"gold":1668.132496},{"date":"2025-03-12","dxy":106.038278,"gold":1682.924043},{"date":"2025-03-13","dxy":106.263434,"gold":1708.338093},{"date":"2025-03-14","dxy":106.150856,"gold":1713.934894},{"date":"2025-03-16","dxy":106.166207},{"date":"2025-03-17","dxy":105.792653,"gold":1716.790405},{"date":"2025-03-18","dxy":105.659606,"gold":1736.607653},{"date":"2025-03-19","dxy":105.854059,"gold":1736.836094},{"date":"2025-03-20","dxy":106.283902,"gold":1738.320959},{"date":"2025-03-21","dxy":106.529527,"gold":1725.52827},{"date":"2025-03-23","dxy":106.587863},{"date":"2025-03-24","dxy":106.703511,"gold":1722.215877},{"date":"2025-03-25","dxy":106.621637,"gold":1728.09823},{"date":"2025-03-26","dxy":107.000308,"gold":1726.156482},{"date":"2025-03-27","dxy":106.509059,"gold":1748.143918},{"date":"2025-03-28","dxy":106.478355,"gold":1778.583666},{"date":"2025-03-30","dxy":106.447652},{"date":"2025-03-31","dxy":106.65234,"gold":1799.143347},{"date":"2025-04-01","dxy":106.703511,"gold":1796.687607},{"date":"2025-04-02","dxy":106.242965,"gold":1808.223872},{"date":"2025-04-03","dxy":104.462185,"gold":1782.809823},{"date":"2025-04-04","dxy":105.43445,"gold":1733.523701},{"date":"2025-04-06","dxy":105.301403},{"date":"2025-04-07","dxy":105.680075,"gold":1698.229583},{"date":"2025-04-08","dxy":105.373044,"gold":1707.70988},{"date":"2025-04-09","dxy":105.311638,"gold":1758.652199},{"date":"2025-04-10","dxy":103.234061,"gold":1814.677327},{"date":"2025-04-11","dxy":102.118515,"gold":1852.998287},{"date":"2025-04-13","dxy":102.353905},{"date":"2025-04-14","dxy":101.975234,"gold":1842.547116},{"date":"2025-04-15","dxy":102.568827,"gold":1850.599657},{"date":"2025-04-16","dxy":101.70914,"gold":1911.136493},{"date":"2025-04-17","dxy":101.70914,"gold":1900.856653},{"date":"2025-04-18","dxy":101.70914},{"date":"2025-04-21","dxy":100.58336,"gold":1956.196459},{"date":"2025-04-22","dxy":101.238359,"gold":1952.826956},{"date":"2025-04-23","dxy":102.179921,"gold":1881.267847},{"date":"2025-04-24","dxy":101.617031,"gold":1912.392918},{"date":"2025-04-25","dxy":101.80125,"gold":1883.723587},{"date":"2025-04-27","dxy":101.944531},{"date":"2025-04-28","dxy":101.330469,"gold":1911.878926},{"date":"2025-04-29","dxy":101.565859,"gold":1903.826385},{"date":"2025-04-30","dxy":101.80125,"gold":1895.545403},{"date":"2025-05-01","dxy":102.59953,"gold":1840.205597},{"date":"2025-05-02","dxy":102.343671,"gold":1852.255854},{"date":"2025-05-04","dxy":102.333437},{"date":"2025-05-05","dxy":102.169687,"gold":1897.37293},{"date":"2025-05-06","dxy":101.565859,"gold":1954.768704},{"date":"2025-05-07","dxy":101.944531,"gold":1937.121645},{"date":"2025-05-08","dxy":102.998671,"gold":1888.063963},{"date":"2025-05-09","dxy":102.69164,"gold":1909.765848},{"date":"2025-05-11","dxy":102.978202},{"date":"2025-05-12","dxy":104.175623,"gold":1843.51799},{"date":"2025-05-13","dxy":103.367108,"gold":1854.825814},{"date":"2025-05-14","dxy":103.408045,"gold":1820.845231},{"date":"2025-05-15","dxy":103.244295,"gold":1842.718447},{"date":"2025-05-16","dxy":103.459217,"gold":1820.217019},{"date":"2025-05-18","dxy":103.178795},{"date":"2025-05-19","dxy":102.783749,"gold":1846.659052},{"date":"2025-05-20","dxy":102.466483,"gold":1875.842376},{"date":"2025-05-21","dxy":101.893359,"gold":1892.34723},{"date":"2025-05-22","dxy":102.302734,"gold":1881.781839},{"date":"2025-05-23","dxy":101.432812,"gold":1922.215877},{"date":"2025-05-25","dxy":101.097125},{"date":"2025-05-26","dxy":101.248594,"gold":1884.865791},{"date":"2025-05-27","dxy":101.852421,"gold":1884.123415},{"date":"2025-05-28","dxy":102.220859,"gold":1881.724729},{"date":"2025-05-29","dxy":101.606797,"gold":1909.708738},{"date":"2025-05-30","dxy":101.657968,"gold":1893.432324},{"date":"2025-06-01","dxy":101.596562},{"date":"2025-06-02","dxy":101.013203,"gold":1940.148487},{"date":"2025-06-03","dxy":101.576094,"gold":1928.669332},{"date":"2025-06-04","dxy":101.105313,"gold":1941.290691},{"date":"2025-06-05","dxy":101.054141,"gold":1927.527127},{"date":"2025-06-06","dxy":101.514687,"gold":1911.250714},{"date":"2025-06-08","dxy":101.331492},{"date":"2025-06-09","dxy":101.258828,"gold":1915.990862},{"date":"2025-06-10","dxy":101.371406,"gold":1909.423187},{"date":"2025-06-11","dxy":100.941563,"gold":1909.594517},{"date":"2025-06-12","dxy":100.214923,"gold":1943.118218},{"date":"2025-06-13","dxy":100.481016,"gold":1971.90177},{"date":"2025-06-15","dxy":100.599735},{"date":"2025-06-16","dxy":100.296798,"gold":1951.627641},{"date":"2025-06-17","dxy":101.136016,"gold":1945.688178},{"date":"2025-06-18","dxy":101.228125,"gold":1946.373501},{"date":"2025-06-19","dxy":100.897555,"gold":1933.580811},{"date":"2025-06-20","dxy":101.023438,"gold":1923.529469},{"date":"2025-06-22","dxy":101.414391},{"date":"2025-06-23","dxy":100.726641,"gold":1938.892062},{"date":"2025-06-24","dxy":100.153517,"gold":1903.997716},{"date":"2025-06-25","dxy":99.969298,"gold":1909.251856},{"date":"2025-06-26","dxy":99.426876,"gold":1912.050257},{"date":"2025-06-27","dxy":99.682736,"gold":1877.555682},{"date":"2025-06-29","dxy":99.420736},{"date":"2025-06-30","dxy":99.150549,"gold":1889.034837},{"date":"2025-07-01","dxy":99.089142,"gold":1913.078241},{"date":"2025-07-02","dxy":99.048205,"gold":1918.732153},{"date":"2025-07-03","dxy":99.45758,"gold":1909.137636},{"date":"2025-07-04","dxy":99.259033,"gold":1909.080525},{"date":"2025-07-06","dxy":99.421759},{"date":"2025-07-07","dxy":99.764611,"gold":1903.026813},{"date":"2025-07-08","dxy":99.795314,"gold":1894.288978},{"date":"2025-07-09","dxy":99.754376,"gold":1896.630497},{"date":"2025-07-10","dxy":99.938595,"gold":1899.314677},{"date":"2025-07-11","dxy":100.143282,"gold":1921.187893},{"date":"2025-07-13","dxy":100.232321},{"date":"2025-07-14","dxy":100.378673,"gold":1918.389492},{"date":"2025-07-15","dxy":100.931328,"gold":1905.596802},{"date":"2025-07-16","dxy":100.695938,"gold":1918.389492},{"date":"2025-07-17","dxy":101.043906,"gold":1910.508281},{"date":"2025-07-18","dxy":100.788047,"gold":1917.93261},{"date":"2025-07-20","dxy":100.725618},{"date":"2025-07-21","dxy":100.143282,"gold":1945.402627},{"date":"2025-07-22","dxy":99.672501,"gold":1966.70474},{"date":"2025-07-23","dxy":99.488283,"gold":1940.376927},{"date":"2025-07-24","dxy":99.662267,"gold":1926.613364},{"date":"2025-07-25","dxy":99.938595,"gold":1904.968589},{"date":"2025-07-27","dxy":99.934501},{"date":"2025-07-28","dxy":100.972266,"gold":1890.348372},{"date":"2025-07-29","dxy":101.228125,"gold":1898.343804},{"date":"2025-07-30","dxy":102.282265,"gold":1914.791548},{"date":"2025-07-31","dxy":102.374374,"gold":1912.392918},{"date":"2025-08-01","dxy":101.002969,"gold":1941.633352},{"date":"2025-08-03","dxy":101.053117},{"date":"2025-08-04","dxy":101.095078,"gold":1956.824672},{"date":"2025-08-05","dxy":101.095078,"gold":1961.56482},{"date":"2025-08-06","dxy":100.481016,"gold":1960.822387},{"date":"2025-08-07","dxy":100.706172,"gold":1972.415762},{"date":"2025-08-08","dxy":100.481016,"gold":1993.889206},{"date":"2025-08-10","dxy":100.337735},{"date":"2025-08-11","dxy":100.828985,"gold":1944.431753},{"date":"2025-08-12","dxy":100.399141,"gold":1941.176471},{"date":"2025-08-13","dxy":100.133048,"gold":1946.487721},{"date":"2025-08-14","dxy":100.552657,"gold":1932.153055},{"date":"2025-08-15","dxy":100.143282,"gold":1931.810394},{"date":"2025-08-17","dxy":100.117696},{"date":"2025-08-18","dxy":100.470782,"gold":1929.183324},{"date":"2025-08-19","dxy":100.573126,"gold":1918.161051},{"date":"2025-08-20","dxy":100.521954,"gold":1935.179897},{"date":"2025-08-21","dxy":100.931328,"gold":1931.239292},{"date":"2025-08-22","dxy":100.010235,"gold":1952.312964},{"date":"2025-08-24","dxy":100.148399},{"date":"2025-08-25","dxy":100.736875,"gold":1951.741862},{"date":"2025-08-26","dxy":100.532188,"gold":1960.593946},{"date":"2025-08-27","dxy":100.532188,"gold":1969.503141},{"date":"2025-08-28","dxy":100.102345,"gold":1984.180468},{"date":"2025-08-29","dxy":100.061407,"gold":2008.052541},{"date":"2025-08-31","dxy":99.995907},{"date":"2025-09-01","dxy":100.148399,"gold":2051.513421},{"date":"2025-09-02","dxy":100.706172,"gold":2027.070188},{"date":"2025-09-03","dxy":100.440079,"gold":2076.242147},{"date":"2025-09-04","dxy":100.655001,"gold":2059.794403},{"date":"2025-09-05","dxy":100.061407,"gold":2086.407767},{"date":"2025-09-07","dxy":100.132024},{"date":"2025-09-08","dxy":99.733907,"gold":2100.171331},{"date":"2025-09-09","dxy":100.081876,"gold":2102.912621},{"date":"2025-09-10","dxy":100.071642,"gold":2102.798401},{"date":"2025-09-11","dxy":99.826017,"gold":2098.001142},{"date":"2025-09-12","dxy":99.836251,"gold":2105.311251},{"date":"2025-09-14","dxy":99.88947},{"date":"2025-09-15","dxy":99.580392,"gold":2123.929183},{"date":"2025-09-16","dxy":98.894689,"gold":2127.412907},{"date":"2025-09-17","dxy":99.140314,"gold":2123.243861},{"date":"2025-09-18","dxy":99.631564,"gold":2100.685323},{"date":"2025-09-19","dxy":99.92836,"gold":2116.390634},{"date":"2025-09-21","dxy":100.105415},{"date":"2025-09-22","dxy":99.611095,"gold":2155.968018},{"date":"2025-09-23","dxy":99.539455,"gold":2179.154769},{"date":"2025-09-24","dxy":100.163751,"gold":2151.970303},{"date":"2025-09-25","dxy":100.859688,"gold":2153.683609},{"date":"2025-09-26","dxy":100.450313,"gold":2175.328384},{"date":"2025-09-28","dxy":100.234368},{"date":"2025-09-29","dxy":100.204688,"gold":2201.713307},{"date":"2025-09-30","dxy":100.061407,"gold":2211.993147},{"date":"2025-10-01","dxy":100.000001,"gold":2225.870931},{"date":"2025-10-02","dxy":100.143282,"gold":2209.080525},{"date":"2025-10-03","dxy":100.010235,"gold":2232.381496},{"date":"2025-10-05","dxy":100.396071},{"date":"2025-10-06","dxy":100.409376,"gold":2270.873786},{"date":"2025-10-07","dxy":100.890391,"gold":2286.921759},{"date":"2025-10-08","dxy":101.166719,"gold":2324.671616},{"date":"2025-10-09","dxy":101.87289,"gold":2268.760708},{"date":"2025-10-10","dxy":101.299766,"gold":2284.63735},{"date":"2025-10-12","dxy":101.24143},{"date":"2025-10-13","dxy":101.596562,"gold":2360.365505},{"date":"2025-10-14","dxy":101.371406,"gold":2377.727013},{"date":"2025-10-15","dxy":101.105313,"gold":2399.543118},{"date":"2025-10-16","dxy":100.695938,"gold":2458.366648},{"date":"2025-10-17","dxy":100.736875,"gold":2406.225014},{"date":"2025-10-19","dxy":100.702079},{"date":"2025-10-20","dxy":100.900625,"gold":2489.66305},{"date":"2025-10-21","dxy":101.248594,"gold":2346.716162},{"date":"2025-10-22","dxy":101.217891,"gold":2321.758995},{"date":"2025-10-23","dxy":101.258828,"gold":2367.561393},{"date":"2025-10-24","dxy":101.269063,"gold":2363.106796},{"date":"2025-10-26","dxy":101.302836},{"date":"2025-10-27","dxy":101.095078,"gold":2295.659623},{"date":"2025-10-28","dxy":101.002969,"gold":2274.757282},{"date":"2025-10-29","dxy":101.54539,"gold":2284.808681},{"date":"2025-10-30","dxy":101.862656,"gold":2293.489435},{"date":"2025-10-31","dxy":102.138984,"gold":2282.410051},{"date":"2025-11-02","dxy":102.062226},{"date":"2025-11-03","dxy":102.210624,"gold":2292.40434},{"date":"2025-11-04","dxy":102.568827,"gold":2261.850371},{"date":"2025-11-05","dxy":102.548358,"gold":2280.354083},{"date":"2025-11-06","dxy":102.067343,"gold":2279.268989},{"date":"2025-11-07","dxy":101.934296,"gold":2290.005711},{"date":"2025-11-09","dxy":101.949648,"gold":2320.102798},{"date":"2025-11-10","dxy":101.954765,"gold":2354.083381},{"date":"2025-11-11","dxy":101.791015,"gold":2350.828098},{"date":"2025-11-12","dxy":101.811484,"gold":2406.396345},{"date":"2025-11-13","dxy":101.504453,"gold":2395.488292},{"date":"2025-11-14","dxy":101.596562,"gold":2338.206739},{"date":"2025-11-16","dxy":101.751101,"gold":2330.7253},{"date":"2025-11-17","dxy":101.924062,"gold":2326.956025},{"date":"2025-11-18","dxy":101.883125,"gold":2322.387207},{"date":"2025-11-19","dxy":102.579062,"gold":2331.696174},{"date":"2025-11-20","dxy":102.507421,"gold":2318.675043},{"date":"2025-11-21","dxy":102.52789,"gold":2329.811536},{"date":"2025-11-23","dxy":102.405077,"gold":2307.824101},{"date":"2025-11-24","dxy":102.486952,"gold":2338.206739},{"date":"2025-11-25","dxy":101.995703,"gold":2364.363221},{"date":"2025-11-26","dxy":101.934296,"gold":2399.94289},{"date":"2025-11-27","dxy":101.903593,"gold":2429.982867},{"date":"2025-11-28","dxy":101.791015,"gold":2409.080411},{"date":"2025-11-30","dxy":101.734726,"gold":2443.746431},{"date":"2025-12-01","dxy":101.739843,"gold":2441.347801},{"date":"2025-12-02","dxy":101.688672,"gold":2410.508281},{"date":"2025-12-03","dxy":101.166719,"gold":2417.190177},{"date":"2025-12-04","dxy":101.31,"gold":2423.18675},{"date":"2025-12-05","dxy":101.31,"gold":2423.18675},{"date":"2025-12-07","dxy":101.194352,"gold":2419.760137},{"date":"2025-12-08","dxy":101.412344,"gold":2408.737864},{"date":"2025-12-09","dxy":101.54539,"gold":2419.303255},{"date":"2025-12-10","dxy":101.105313,"gold":2412.73558},{"date":"2025-12-11","dxy":100.655001,"gold":2463.163906},{"date":"2025-12-12","dxy":100.706172,"gold":2471.90177},{"date":"2025-12-14","dxy":100.298845,"gold":2489.548829},{"date":"2025-12-15","dxy":100.450313,"gold":2475.842376},{"date":"2025-12-16","dxy":100.450313,"gold":2474.186179},{"date":"2025-12-17","dxy":100.675469,"gold":2497.944032},{"date":"2025-12-18","dxy":100.736875,"gold":2492.575671},{"date":"2025-12-19","dxy":100.91086,"gold":2505.596802},{"date":"2025-12-21","dxy":100.562891,"gold":2530.553969},{"date":"2025-12-22","dxy":100.593594,"gold":2552.484295},{"date":"2025-12-23","dxy":100.235391,"gold":2573.215306},{"date":"2025-12-24","dxy":100.276329,"gold":2571.559109},{"date":"2025-12-25","dxy":99.938595,"gold":2592.40434},{"date":"2025-12-26","dxy":100.317266,"gold":2600.05711},{"date":"2025-12-28","dxy":100.094157,"gold":2591.776128},{"date":"2025-12-29","dxy":100.337735,"gold":2480.639634},{"date":"2025-12-30","dxy":100.542422,"gold":2505.0257},{"date":"2025-12-31","dxy":100.58336,"gold":2479.211879},{"date":"2026-01-01","dxy":100.25586,"gold":2505.311251},{"date":"2026-01-02","dxy":100.726641,"gold":2472.644203},{"date":"2026-01-04","dxy":100.74711,"gold":2522.101656},{"date":"2026-01-05","dxy":100.573126,"gold":2542.261565},{"date":"2026-01-06","dxy":100.890391,"gold":2567.732724},{"date":"2026-01-07","dxy":100.992735,"gold":2548.543689},{"date":"2026-01-08","dxy":101.248594,"gold":2547.515705},{"date":"2026-01-09","dxy":101.453281,"gold":2570.474015},{"date":"2026-01-11","dxy":100.972266,"gold":2616.105083},{"date":"2026-01-12","dxy":101.176953,"gold":2635.465448},{"date":"2026-01-13","dxy":101.453281,"gold":2626.556254},{"date":"2026-01-14","dxy":101.453281,"gold":2647.458595},{"date":"2026-01-15","dxy":101.647734,"gold":2640.605368},{"date":"2026-01-16","dxy":101.719375,"gold":2624.443175},{"date":"2026-01-18","dxy":101.269063,"gold":2667.390063},{"date":"2026-01-19","dxy":101.028555,"gold":2721.758995},{"date":"2026-01-20","dxy":100.951797,"gold":2718.218218},{"date":"2026-01-21","dxy":101.07461,"gold":2762.707025},{"date":"2026-01-22","dxy":100.665235,"gold":2806.053684},{"date":"2026-01-23","dxy":99.887423,"gold":2843.917761},{"date":"2026-01-25","dxy":99.191486,"gold":2890.748144},{"date":"2026-01-26","dxy":99.314298,"gold":2902.62707},{"date":"2026-01-27","dxy":98.47508,"gold":2902.68418},{"date":"2026-01-28","dxy":98.710471,"gold":3028.897773},{"date":"2026-01-29","dxy":98.536487,"gold":3058.138207},{"date":"2026-01-30","dxy":99.263127,"gold":2709.937179},{"date":"2026-02-01","dxy":99.375705,"gold":2683.780697},{"date":"2026-02-02","dxy":99.897657,"gold":2657.110223},{"date":"2026-02-03","dxy":99.723673,"gold":2818.389492},{"date":"2026-02-04","dxy":99.907892,"gold":2827.412907},{"date":"2026-02-05","dxy":100.112579,"gold":2792.40434},{"date":"2026-02-06","dxy":99.918126,"gold":2843.974872},{"date":"2026-02-08","dxy":99.672501,"gold":2875.499714},{"date":"2026-02-09","dxy":99.089142,"gold":2900.856653},{"date":"2026-02-10","dxy":99.068674,"gold":2873.215306},{"date":"2026-02-11","dxy":99.099377,"gold":2911.764706},{"date":"2026-02-12","dxy":99.20172,"gold":2826.042262},{"date":"2026-02-13","dxy":99.150549,"gold":2881.95317},{"date":"2026-02-15","dxy":99.150549,"gold":2854.197601},{"date":"2026-02-16","dxy":99.288713,"gold":2801.770417},{"date":"2026-02-17","dxy":99.437111,"gold":2788.635009},{"date":"2026-02-18","dxy":99.989767,"gold":2860.936608},{"date":"2026-02-19","dxy":100.225157,"gold":2854.026271},{"date":"2026-02-20","dxy":100.09211,"gold":2901.713307},{"date":"2026-02-22","dxy":99.700134,"gold":2959.451742},{"date":"2026-02-23","dxy":99.989767,"gold":2984.351799},{"date":"2026-02-24","dxy":100.173985,"gold":2956.196459},{"date":"2026-02-25","dxy":99.989767,"gold":2984.69446},{"date":"2026-02-26","dxy":100.081876,"gold":2966.419189},{"date":"2026-02-27","dxy":99.897657,"gold":2997.087379},{"date":"2026-03-01","dxy":100.294751,"gold":3064.820103},{"date":"2026-03-02","dxy":100.685704,"gold":3033.466591},{"date":"2026-03-03","dxy":101.371406,"gold":2926.156482},{"date":"2026-03-04","dxy":101.084844,"gold":2932.438607},{"date":"2026-03-05","dxy":101.647734,"gold":2900.456882},{"date":"2026-03-06","dxy":101.31,"gold":2946.14506},{"date":"2026-03-08","dxy":101.874937,"gold":2911.079383},{"date":"2026-03-09","dxy":101.504453,"gold":2914.734437},{"date":"2026-03-10","dxy":101.14625,"gold":2993.774986},{"date":"2026-03-11","dxy":101.555625,"gold":2957.795545},{"date":"2026-03-12","dxy":102.077578,"gold":2927.355797},{"date":"2026-03-13","dxy":102.712108,"gold":2890.748144},{"date":"2026-03-15","dxy":102.381538,"gold":2868.303826},{"date":"2026-03-16","dxy":102.046874,"gold":2856.767561},{"date":"2026-03-17","dxy":101.913828,"gold":2860.194175},{"date":"2026-03-18","dxy":102.43578,"gold":2796.230725},{"date":"2026-03-19","dxy":101.555625,"gold":2630.325528},{"date":"2026-03-20","dxy":101.985468,"gold":2612.73558},{"date":"2026-03-22","dxy":101.818648,"gold":2486.350657},{"date":"2026-03-23","dxy":101.269063,"gold":2517.018846},{"date":"2026-03-24","dxy":101.760312,"gold":2513.992005},{"date":"2026-03-25","dxy":101.934296,"gold":2599.828669},{"date":"2026-03-26","dxy":102.241327,"gold":2499.314677},{"date":"2026-03-27","dxy":102.497187,"gold":2565.676756},{"date":"2026-03-29","dxy":102.279195,"gold":2590.234152},{"date":"2026-03-30","dxy":102.865624,"gold":2602.798401},{"date":"2026-03-31","dxy":102.302734,"gold":2671.958881},{"date":"2026-04-01","dxy":101.985468,"gold":2748.77213},{"date":"2026-04-02","dxy":102.374374,"gold":2672.587093},{"date":"2026-04-03","dxy":102.53403},{"date":"2026-04-05","dxy":102.297616,"gold":2660.936608},{"date":"2026-04-06","dxy":102.323202,"gold":2675.442604},{"date":"2026-04-07","dxy":101.975234,"gold":2675.442604},{"date":"2026-04-08","dxy":101.453281,"gold":2728.26956},{"date":"2026-04-09","dxy":101.136016,"gold":2736.836208},{"date":"2026-04-10","dxy":100.962032,"gold":2734.094803},{"date":"2026-04-12","dxy":101.138063,"gold":2707.881211},{"date":"2026-04-13","dxy":100.675469,"gold":2722.672758},{"date":"2026-04-14","dxy":100.41961,"gold":2769.902913},{"date":"2026-04-15","dxy":100.358204,"gold":2754.768704},{"date":"2026-04-16","dxy":100.521954,"gold":2746.03084},{"date":"2026-04-17","dxy":100.399141,"gold":2786.750428},{"date":"2026-04-19","dxy":100.399141,"gold":2748.429469},{"date":"2026-04-20","dxy":100.34797,"gold":2757.738435},{"date":"2026-04-21","dxy":100.716407,"gold":2695.374072},{"date":"2026-04-22","dxy":100.900625,"gold":2714.448886},{"date":"2026-04-23","dxy":101.115547,"gold":2697.886922},{"date":"2026-04-24","dxy":100.81875,"gold":2707.538549},{"date":"2026-04-26","dxy":100.575172,"gold":2707.138778},{"date":"2026-04-27","dxy":100.788047,"gold":2680.582524},{"date":"2026-04-28","dxy":100.931328,"gold":2631.867504},{"date":"2026-04-29","dxy":101.238359,"gold":2605.08281},{"date":"2026-04-30","dxy":100.378673,"gold":2643.974872},{"date":"2026-05-01","dxy":100.511719,"gold":2652.484295},{"date":"2026-05-03","dxy":100.29168,"gold":2639.006282},{"date":"2026-05-04","dxy":100.777813,"gold":2588.977727},{"date":"2026-05-05","dxy":100.788047,"gold":2609.080525},{"date":"2026-05-06","dxy":100.317266,"gold":2680.925186},{"date":"2026-05-07","dxy":100.552657,"gold":2690.405483},{"date":"2026-05-08","dxy":100.133048,"gold":2701.713307},{"date":"2026-05-10","dxy":100.322384,"gold":2678.126785},{"date":"2026-05-11","dxy":100.235391,"gold":2700.571102},{"date":"2026-05-12","dxy":100.593594,"gold":2676.584809},{"date":"2026-05-13","dxy":100.788047,"gold":2688.006853},{"date":"2026-05-14","dxy":101.197422,"gold":2675.785266},{"date":"2026-05-15","dxy":101.596562,"gold":2605.311251},{"date":"2026-05-17","dxy":101.573023,"gold":2595.659623},{"date":"2026-05-18","dxy":101.289531,"gold":2603.083952},{"date":"2026-05-19","dxy":101.627265,"gold":2576.356368},{"date":"2026-05-20","dxy":101.432812,"gold":2590.119931},{"date":"2026-05-21","dxy":101.514687,"gold":2594.231868},{"date":"2026-05-22","dxy":101.647734,"gold":2583.209595},{"date":"2026-05-24","gold":2603.769275},{"date":"2026-05-25","dxy":101.330469,"gold":2571.273558},{"date":"2026-05-26","dxy":101.494219,"gold":2570.188407},{"date":"2026-05-27","dxy":101.535156,"gold":2540.491148},{"date":"2026-05-28","dxy":101.340703,"gold":2588.463735},{"date":"2026-05-29","dxy":101.228125,"gold":2623.07253},{"date":"2026-05-31","dxy":101.322281,"gold":2594.403198},{"date":"2026-06-01","dxy":101.524922,"gold":2573.557967},{"date":"2026-06-02","dxy":101.54539,"gold":2581.324957},{"date":"2026-06-03","dxy":101.862656,"gold":2551.056539},{"date":"2026-06-04","dxy":101.739843,"gold":2572.815534},{"date":"2026-06-05","dxy":102.415312,"gold":2493.032553},{"date":"2026-06-07","dxy":102.371304,"gold":2476.413478},{"date":"2026-06-08","dxy":102.394843,"gold":2491.947459},{"date":"2026-06-09","dxy":102.251562,"gold":2447.972587},{"date":"2026-06-10","dxy":102.292499,"gold":2360.536836},{"date":"2026-06-11","dxy":102.20039,"gold":2349.514563},{"date":"2026-06-12","dxy":102.087812,"gold":2420.788121},{"date":"2026-06-14","dxy":101.519805,"gold":2481.95317},{"date":"2026-06-15","dxy":101.965,"gold":2485.208452},{"date":"2026-06-16","dxy":101.87289,"gold":2486.807539},{"date":"2026-06-17","dxy":102.43578,"gold":2502.227299},{"date":"2026-06-18","dxy":103.213592,"gold":2424.842947},{"date":"2026-06-19","dxy":103.212569,"gold":2382.181611},{"date":"2026-06-21","dxy":103.05496,"gold":2395.202741},{"date":"2026-06-22","dxy":103.387577,"gold":2388.292347},{"date":"2026-06-23","dxy":103.786717,"gold":2369.731582},{"date":"2026-06-24","dxy":103.991404,"gold":2289.434609},{"date":"2026-06-25","dxy":103.807186,"gold":2311.593375},{"date":"2026-06-26","dxy":103.735545,"gold":2339.406054},{"date":"2026-06-28","dxy":103.546209,"gold":2331.924615},{"date":"2026-06-29","dxy":103.479686,"gold":2306.624786},{"date":"2026-06-30","dxy":103.561561,"gold":2306.396345},{"date":"2026-07-01","dxy":103.766248,"gold":2331.467733},{"date":"2026-07-02","dxy":103.223827,"gold":2356.196459},{"date":"2026-07-03","dxy":103.220756,"gold":2394.003427},{"date":"2026-07-05","dxy":103.065194,"gold":2403.769275},{"date":"2026-07-06","dxy":103.213592,"gold":2372.986922},{"date":"2026-07-07","dxy":103.510389,"gold":2374.3004},{"date":"2026-07-08","dxy":103.41828,"gold":2331.467733},{"date":"2026-07-09","dxy":103.305702,"gold":2364.820103},{"date":"2026-07-10","dxy":103.336405,"gold":2349.343232},{"date":"2026-07-12","dxy":103.261694,"gold":2330.325471},{"date":"2026-07-13","dxy":103.65367,"gold":2287.664192},{"date":"2026-07-14","dxy":103.305702,"gold":2324.214734},{"date":"2026-07-15","dxy":102.855389,"gold":2313.992005},{"date":"2026-07-16","dxy":103.09078,"gold":2279.897202},{"date":"2026-07-17","dxy":103.111249,"gold":2295.145631},{"date":"2026-07-19","dxy":102.865624},{"date":"2026-07-20","dxy":103.356873,"gold":2293.489435},{"date":"2026-07-21","dxy":103.551326,"gold":2328.041119},{"date":"2026-07-22","dxy":103.510389,"gold":2371.159338},{"date":"2026-07-23","dxy":103.807186,"gold":2313.078241},{"date":"2026-07-24","dxy":103.848123,"gold":2324.842947},{"date":"2026-07-26","dxy":103.410092},{"date":"2026-07-27","dxy":103.725311,"gold":2328.383781},{"date":"2026-07-28","dxy":103.756014,"gold":2306.510565},{"date":"2026-07-29","dxy":103.16242,"gold":2305.13992},{"date":"2026-07-30","dxy":102.353905,"gold":2376.127927},{"date":"2026-07-31","dxy":102.138984,"gold":2345.516848},{"date":"2026-08-02","dxy":101.920992},{"date":"2026-08-03","dxy":102.302734,"gold":2336.093661},{"date":"2026-08-04","dxy":102.231093,"gold":2371.559109},{"date":"2026-08-05","dxy":102.026406,"gold":2458.709309},{"date":"2026-08-06","dxy":102.312968,"gold":2455.511136},{"date":"2026-08-07","dxy":101.934296,"gold":2512.678469},{"date":"2026-08-09","dxy":101.913828},{"date":"2026-08-10","dxy":102.149218,"gold":2524.100514},{"date":"2026-08-11","dxy":102.159452,"gold":2536.322102},{"date":"2026-08-12","dxy":102.353905,"gold":2551.3992},{"date":"2026-08-13","dxy":102.302734,"gold":2524.500286},{"date":"2026-08-14","dxy":102.005937,"gold":2534.151913},{"date":"2026-08-16","dxy":101.724492},{"date":"2026-08-17","dxy":101.975234,"gold":2554.940034},{"date":"2026-08-18","dxy":101.985468,"gold":2524.614506},{"date":"2026-08-19","dxy":101.14625,"gold":2595.830954},{"date":"2026-08-20","dxy":101.217891,"gold":2610.736722},{"date":"2026-08-21","dxy":101.115547,"gold":2673.101085},{"date":"2026-08-23","dxy":101.07461},{"date":"2026-08-24","dxy":101.320234,"gold":2682.924043},{"date":"2026-08-25","dxy":101.238359,"gold":2681.039406},{"date":"2026-08-26","dxy":101.453281,"gold":2657.509994}]}