{"updatedAt":"2026-08-26T23:24:41.244313+00:00","lines":[{"key":"value","label":"Consumer Defensive / S&P 500","color":"#7fd5b3"}],"series":[{"date":"2015-07-07","value":100},{"date":"2015-07-08","value":100.726842},{"date":"2015-07-09","value":100.372096},{"date":"2015-07-10","value":100.034971},{"date":"2015-07-13","value":99.940569},{"date":"2015-07-14","value":99.601398},{"date":"2015-07-15","value":99.270018},{"date":"2015-07-16","value":99.373243},{"date":"2015-07-17","value":99.089513},{"date":"2015-07-20","value":99.249926},{"date":"2015-07-21","value":99.20193},{"date":"2015-07-22","value":99.812893},{"date":"2015-07-23","value":99.851873},{"date":"2015-07-24","value":100.41239},{"date":"2015-07-27","value":100.889163},{"date":"2015-07-28","value":100.75034},{"date":"2015-07-29","value":100.434323},{"date":"2015-07-30","value":100.605004},{"date":"2015-07-31","value":100.996472},{"date":"2015-08-03","value":101.324117},{"date":"2015-08-04","value":101.81067},{"date":"2015-08-05","value":102.437834},{"date":"2015-08-06","value":102.763924},{"date":"2015-08-07","value":102.387496},{"date":"2015-08-10","value":101.498864},{"date":"2015-08-11","value":102.108142},{"date":"2015-08-12","value":102.136892},{"date":"2015-08-13","value":102.267489},{"date":"2015-08-14","value":102.435342},{"date":"2015-08-17","value":101.935205},{"date":"2015-08-18","value":102.096079},{"date":"2015-08-19","value":102.288328},{"date":"2015-08-20","value":103.649225},{"date":"2015-08-21","value":104.103085},{"date":"2015-08-24","value":104.846015},{"date":"2015-08-25","value":104.953566},{"date":"2015-08-26","value":103.988712},{"date":"2015-08-27","value":102.965753},{"date":"2015-08-28","value":103.004207},{"date":"2015-08-31","value":103.315068},{"date":"2015-09-01","value":103.711424},{"date":"2015-09-02","value":103.22774},{"date":"2015-09-03","value":103.756796},{"date":"2015-09-04","value":103.950856},{"date":"2015-09-08","value":103.458604},{"date":"2015-09-09","value":103.109609},{"date":"2015-09-10","value":102.756146},{"date":"2015-09-11","value":102.936459},{"date":"2015-09-14","value":103.041175},{"date":"2015-09-15","value":102.900465},{"date":"2015-09-16","value":103.601883},{"date":"2015-09-17","value":103.955383},{"date":"2015-09-18","value":104.647751},{"date":"2015-09-21","value":104.859119},{"date":"2015-09-22","value":105.149781},{"date":"2015-09-23","value":105.615329},{"date":"2015-09-24","value":106.196087},{"date":"2015-09-25","value":107.115682},{"date":"2015-09-28","value":107.8803},{"date":"2015-09-29","value":107.884011},{"date":"2015-09-30","value":107.11168},{"date":"2015-10-01","value":106.910944},{"date":"2015-10-02","value":106.538211},{"date":"2015-10-05","value":106.339736},{"date":"2015-10-06","value":105.737184},{"date":"2015-10-07","value":105.621568},{"date":"2015-10-08","value":105.817932},{"date":"2015-10-09","value":106.179395},{"date":"2015-10-12","value":106.318469},{"date":"2015-10-13","value":106.568663},{"date":"2015-10-14","value":105.66027},{"date":"2015-10-15","value":104.89902},{"date":"2015-10-16","value":105.493791},{"date":"2015-10-19","value":105.705206},{"date":"2015-10-20","value":105.802437},{"date":"2015-10-21","value":106.669266},{"date":"2015-10-22","value":106.936359},{"date":"2015-10-23","value":105.096407},{"date":"2015-10-26","value":104.983804},{"date":"2015-10-27","value":104.900061},{"date":"2015-10-28","value":103.991852},{"date":"2015-10-29","value":103.579388},{"date":"2015-10-30","value":103.533834},{"date":"2015-11-02","value":102.976524},{"date":"2015-11-03","value":102.135408},{"date":"2015-11-04","value":101.963294},{"date":"2015-11-05","value":102.374939},{"date":"2015-11-06","value":101.650048},{"date":"2015-11-09","value":101.887244},{"date":"2015-11-10","value":102.223305},{"date":"2015-11-11","value":102.531481},{"date":"2015-11-12","value":102.587578},{"date":"2015-11-13","value":102.520453},{"date":"2015-11-16","value":102.518219},{"date":"2015-11-17","value":102.560655},{"date":"2015-11-18","value":102.205475},{"date":"2015-11-19","value":102.756675},{"date":"2015-11-20","value":101.882636},{"date":"2015-11-23","value":103.460494},{"date":"2015-11-24","value":103.716159},{"date":"2015-11-25","value":104.24088},{"date":"2015-11-27","value":104.59855},{"date":"2015-11-30","value":103.994329},{"date":"2015-12-01","value":103.744936},{"date":"2015-12-02","value":104.22678},{"date":"2015-12-03","value":105.433872},{"date":"2015-12-04","value":105.543998},{"date":"2015-12-07","value":106.287858},{"date":"2015-12-08","value":107.03699},{"date":"2015-12-09","value":106.830682},{"date":"2015-12-10","value":106.608096},{"date":"2015-12-11","value":107.551283},{"date":"2015-12-14","value":107.983439},{"date":"2015-12-15","value":107.771372},{"date":"2015-12-16","value":107.81202},{"date":"2015-12-17","value":108.15182},{"date":"2015-12-18","value":108.539049},{"date":"2015-12-21","value":108.679355},{"date":"2015-12-22","value":108.95764},{"date":"2015-12-23","value":108.477573},{"date":"2015-12-24","value":108.457245},{"date":"2015-12-28","value":108.571976},{"date":"2015-12-29","value":108.430065},{"date":"2015-12-30","value":108.745034},{"date":"2015-12-31","value":108.590839},{"date":"2016-01-04","value":109.079651},{"date":"2016-01-05","value":109.727222},{"date":"2016-01-06","value":110.728055},{"date":"2016-01-07","value":111.940344},{"date":"2016-01-08","value":112.370285},{"date":"2016-01-11","value":112.931683},{"date":"2016-01-12","value":112.866811},{"date":"2016-01-13","value":113.320111},{"date":"2016-01-14","value":111.64328},{"date":"2016-01-15","value":112.423853},{"date":"2016-01-19","value":113.184143},{"date":"2016-01-20","value":113.289961},{"date":"2016-01-21","value":113.050212},{"date":"2016-01-22","value":112.792116},{"date":"2016-01-25","value":113.42932},{"date":"2016-01-26","value":113.074212},{"date":"2016-01-27","value":114.059538},{"date":"2016-01-28","value":114.996158},{"date":"2016-01-29","value":114.550893},{"date":"2016-02-01","value":115.495677},{"date":"2016-02-02","value":116.337506},{"date":"2016-02-03","value":115.467852},{"date":"2016-02-04","value":113.582282},{"date":"2016-02-05","value":115.590308},{"date":"2016-02-08","value":116.9448},{"date":"2016-02-09","value":117.564736},{"date":"2016-02-10","value":117.63377},{"date":"2016-02-11","value":117.17118},{"date":"2016-02-12","value":116.958801},{"date":"2016-02-16","value":116.605792},{"date":"2016-02-17","value":115.746633},{"date":"2016-02-18","value":115.783727},{"date":"2016-02-19","value":115.782285},{"date":"2016-02-22","value":114.878241},{"date":"2016-02-23","value":116.463141},{"date":"2016-02-24","value":116.690041},{"date":"2016-02-25","value":116.969014},{"date":"2016-02-26","value":115.7018},{"date":"2016-02-29","value":115.98158},{"date":"2016-03-01","value":114.570946},{"date":"2016-03-02","value":114.114331},{"date":"2016-03-03","value":114.16828},{"date":"2016-03-04","value":114.243776},{"date":"2016-03-07","value":113.309329},{"date":"2016-03-08","value":114.628541},{"date":"2016-03-09","value":114.811551},{"date":"2016-03-10","value":115.470421},{"date":"2016-03-11","value":114.573541},{"date":"2016-03-14","value":114.60022},{"date":"2016-03-15","value":114.831855},{"date":"2016-03-16","value":114.673261},{"date":"2016-03-17","value":114.51632},{"date":"2016-03-18","value":113.661435},{"date":"2016-03-21","value":113.437123},{"date":"2016-03-22","value":112.845034},{"date":"2016-03-23","value":113.696956},{"date":"2016-03-24","value":113.566156},{"date":"2016-03-28","value":114.291648},{"date":"2016-03-29","value":114.252212},{"date":"2016-03-30","value":114.155506},{"date":"2016-03-31","value":113.895164},{"date":"2016-04-01","value":114.559433},{"date":"2016-04-04","value":114.34363},{"date":"2016-04-05","value":114.68203},{"date":"2016-04-06","value":114.405619},{"date":"2016-04-07","value":114.757902},{"date":"2016-04-08","value":114.843227},{"date":"2016-04-11","value":114.300479},{"date":"2016-04-12","value":113.847575},{"date":"2016-04-13","value":112.050069},{"date":"2016-04-14","value":111.556937},{"date":"2016-04-15","value":112.422764},{"date":"2016-04-18","value":112.098036},{"date":"2016-04-19","value":112.123586},{"date":"2016-04-20","value":110.873543},{"date":"2016-04-21","value":109.579645},{"date":"2016-04-22","value":109.724344},{"date":"2016-04-25","value":110.779163},{"date":"2016-04-26","value":110.427803},{"date":"2016-04-27","value":110.91693},{"date":"2016-04-28","value":112.09993},{"date":"2016-04-29","value":112.879129},{"date":"2016-05-02","value":113.316631},{"date":"2016-05-03","value":113.81514},{"date":"2016-05-04","value":114.796895},{"date":"2016-05-05","value":114.609856},{"date":"2016-05-06","value":114.993726},{"date":"2016-05-09","value":115.832887},{"date":"2016-05-10","value":115.466636},{"date":"2016-05-11","value":115.458274},{"date":"2016-05-12","value":116.146053},{"date":"2016-05-13","value":115.776847},{"date":"2016-05-16","value":115.326732},{"date":"2016-05-17","value":114.219842},{"date":"2016-05-18","value":112.55411},{"date":"2016-05-19","value":114.048295},{"date":"2016-05-20","value":113.079639},{"date":"2016-05-23","value":113.51582},{"date":"2016-05-24","value":113.278393},{"date":"2016-05-25","value":112.653929},{"date":"2016-05-26","value":113.855658},{"date":"2016-05-27","value":113.670358},{"date":"2016-05-31","value":113.279884},{"date":"2016-06-01","value":114.013715},{"date":"2016-06-02","value":113.788858},{"date":"2016-06-03","value":114.72007},{"date":"2016-06-06","value":113.929884},{"date":"2016-06-07","value":113.657992},{"date":"2016-06-08","value":113.845879},{"date":"2016-06-09","value":114.789812},{"date":"2016-06-10","value":115.740155},{"date":"2016-06-13","value":115.477728},{"date":"2016-06-14","value":116.045779},{"date":"2016-06-15","value":116.109253},{"date":"2016-06-16","value":116.554405},{"date":"2016-06-17","value":116.499727},{"date":"2016-06-20","value":116.22349},{"date":"2016-06-21","value":116.367551},{"date":"2016-06-22","value":116.472897},{"date":"2016-06-23","value":115.713364},{"date":"2016-06-24","value":117.971754},{"date":"2016-06-27","value":120.252454},{"date":"2016-06-28","value":118.616499},{"date":"2016-06-29","value":117.971982},{"date":"2016-06-30","value":119.529262},{"date":"2016-07-01","value":118.731994},{"date":"2016-07-05","value":120.069187},{"date":"2016-07-06","value":119.538913},{"date":"2016-07-07","value":119.525122},{"date":"2016-07-08","value":119.019223},{"date":"2016-07-11","value":118.428625},{"date":"2016-07-12","value":117.047429},{"date":"2016-07-13","value":117.387539},{"date":"2016-07-14","value":116.792943},{"date":"2016-07-15","value":116.939739},{"date":"2016-07-18","value":116.560011},{"date":"2016-07-19","value":116.778795},{"date":"2016-07-20","value":116.208732},{"date":"2016-07-21","value":116.349596},{"date":"2016-07-22","value":116.630173},{"date":"2016-07-25","value":117.025648},{"date":"2016-07-26","value":116.293807},{"date":"2016-07-27","value":114.837749},{"date":"2016-07-28","value":115.654989},{"date":"2016-07-29","value":116.112486},{"date":"2016-08-01","value":116.135211},{"date":"2016-08-02","value":116.05889},{"date":"2016-08-03","value":115.282533},{"date":"2016-08-04","value":115.703613},{"date":"2016-08-05","value":115.148492},{"date":"2016-08-08","value":114.891256},{"date":"2016-08-09","value":114.987783},{"date":"2016-08-10","value":115.931725},{"date":"2016-08-11","value":115.104793},{"date":"2016-08-12","value":115.580528},{"date":"2016-08-15","value":115.010534},{"date":"2016-08-16","value":114.833185},{"date":"2016-08-17","value":114.890399},{"date":"2016-08-18","value":115.049687},{"date":"2016-08-19","value":115.089354},{"date":"2016-08-22","value":115.428465},{"date":"2016-08-23","value":114.783598},{"date":"2016-08-24","value":115.153821},{"date":"2016-08-25","value":114.132476},{"date":"2016-08-26","value":113.802939},{"date":"2016-08-29","value":113.969326},{"date":"2016-08-30","value":113.144635},{"date":"2016-08-31","value":113.393981},{"date":"2016-09-01","value":113.164031},{"date":"2016-09-02","value":113.469661},{"date":"2016-09-06","value":113.34389},{"date":"2016-09-07","value":112.082462},{"date":"2016-09-08","value":111.484613},{"date":"2016-09-09","value":111.481561},{"date":"2016-09-12","value":111.599095},{"date":"2016-09-13","value":111.793253},{"date":"2016-09-14","value":111.738561},{"date":"2016-09-15","value":111.550413},{"date":"2016-09-16","value":111.552732},{"date":"2016-09-19","value":111.394996},{"date":"2016-09-20","value":111.433448},{"date":"2016-09-21","value":111.183641},{"date":"2016-09-22","value":111.307469},{"date":"2016-09-23","value":111.426585},{"date":"2016-09-26","value":111.477079},{"date":"2016-09-27","value":111.208242},{"date":"2016-09-28","value":110.7106},{"date":"2016-09-29","value":110.660435},{"date":"2016-09-30","value":110.941237},{"date":"2016-10-03","value":110.790488},{"date":"2016-10-04","value":110.042603},{"date":"2016-10-05","value":109.364295},{"date":"2016-10-06","value":109.960185},{"date":"2016-10-07","value":109.79715},{"date":"2016-10-10","value":109.72558},{"date":"2016-10-11","value":110.417016},{"date":"2016-10-12","value":110.812164},{"date":"2016-10-13","value":111.277922},{"date":"2016-10-14","value":111.036933},{"date":"2016-10-17","value":111.034636},{"date":"2016-10-18","value":110.583751},{"date":"2016-10-19","value":110.081782},{"date":"2016-10-20","value":109.592181},{"date":"2016-10-21","value":109.831034},{"date":"2016-10-24","value":109.828333},{"date":"2016-10-25","value":110.351417},{"date":"2016-10-26","value":110.522278},{"date":"2016-10-27","value":110.184299},{"date":"2016-10-28","value":111.746936},{"date":"2016-10-31","value":111.981024},{"date":"2016-11-01","value":112.364148},{"date":"2016-11-02","value":113.211498},{"date":"2016-11-03","value":112.438781},{"date":"2016-11-04","value":111.561363},{"date":"2016-11-07","value":111.226064},{"date":"2016-11-08","value":111.997381},{"date":"2016-11-09","value":109.376125},{"date":"2016-11-10","value":106.650452},{"date":"2016-11-11","value":106.489053},{"date":"2016-11-14","value":106.835739},{"date":"2016-11-15","value":106.891715},{"date":"2016-11-16","value":107.304105},{"date":"2016-11-17","value":106.598371},{"date":"2016-11-18","value":106.7083},{"date":"2016-11-21","value":106.267362},{"date":"2016-11-22","value":107.231841},{"date":"2016-11-23","value":106.407805},{"date":"2016-11-25","value":106.95747},{"date":"2016-11-28","value":107.329541},{"date":"2016-11-29","value":107.376991},{"date":"2016-11-30","value":105.761439},{"date":"2016-12-01","value":105.035433},{"date":"2016-12-02","value":105.629399},{"date":"2016-12-05","value":105.309614},{"date":"2016-12-06","value":105.213332},{"date":"2016-12-07","value":105.326544},{"date":"2016-12-08","value":105.139295},{"date":"2016-12-09","value":105.791838},{"date":"2016-12-12","value":106.155961},{"date":"2016-12-13","value":105.813805},{"date":"2016-12-14","value":105.685724},{"date":"2016-12-15","value":105.948382},{"date":"2016-12-16","value":106.553577},{"date":"2016-12-19","value":106.23108},{"date":"2016-12-20","value":105.737021},{"date":"2016-12-21","value":106.176313},{"date":"2016-12-22","value":105.828094},{"date":"2016-12-23","value":105.81204},{"date":"2016-12-27","value":105.685015},{"date":"2016-12-28","value":105.799143},{"date":"2016-12-29","value":106.335809},{"date":"2016-12-30","value":106.274785},{"date":"2017-01-03","value":105.859564},{"date":"2017-01-04","value":105.842886},{"date":"2017-01-05","value":105.612977},{"date":"2017-01-06","value":105.023478},{"date":"2017-01-09","value":104.632315},{"date":"2017-01-10","value":104.003715},{"date":"2017-01-11","value":103.876428},{"date":"2017-01-12","value":103.982926},{"date":"2017-01-13","value":103.965933},{"date":"2017-01-17","value":105.571252},{"date":"2017-01-18","value":105.23485},{"date":"2017-01-19","value":104.937223},{"date":"2017-01-20","value":105.135467},{"date":"2017-01-23","value":105.203015},{"date":"2017-01-24","value":105.412716},{"date":"2017-01-25","value":104.841178},{"date":"2017-01-26","value":104.346458},{"date":"2017-01-27","value":103.685093},{"date":"2017-01-30","value":104.408434},{"date":"2017-01-31","value":105.050455},{"date":"2017-02-01","value":104.351465},{"date":"2017-02-02","value":105.128081},{"date":"2017-02-03","value":105.046274},{"date":"2017-02-06","value":104.490672},{"date":"2017-02-07","value":105.341333},{"date":"2017-02-08","value":105.780475},{"date":"2017-02-09","value":106.059658},{"date":"2017-02-10","value":105.576915},{"date":"2017-02-13","value":105.002662},{"date":"2017-02-14","value":104.957244},{"date":"2017-02-15","value":105.278479},{"date":"2017-02-16","value":105.166702},{"date":"2017-02-17","value":106.207791},{"date":"2017-02-21","value":106.451155},{"date":"2017-02-22","value":106.27205},{"date":"2017-02-23","value":105.971089},{"date":"2017-02-24","value":106.358468},{"date":"2017-02-27","value":105.403793},{"date":"2017-02-28","value":105.415931},{"date":"2017-03-01","value":104.337901},{"date":"2017-03-02","value":105.121117},{"date":"2017-03-03","value":104.730979},{"date":"2017-03-06","value":104.315352},{"date":"2017-03-07","value":104.16024},{"date":"2017-03-08","value":104.265814},{"date":"2017-03-09","value":104.505519},{"date":"2017-03-10","value":104.765819},{"date":"2017-03-13","value":104.547598},{"date":"2017-03-14","value":104.718559},{"date":"2017-03-15","value":104.747653},{"date":"2017-03-16","value":104.909431},{"date":"2017-03-17","value":104.87634},{"date":"2017-03-20","value":104.991074},{"date":"2017-03-21","value":105.92837},{"date":"2017-03-22","value":105.929106},{"date":"2017-03-23","value":105.766328},{"date":"2017-03-24","value":105.726647},{"date":"2017-03-27","value":105.623471},{"date":"2017-03-28","value":105.013488},{"date":"2017-03-29","value":105.34821},{"date":"2017-03-30","value":104.625405},{"date":"2017-03-31","value":104.67001},{"date":"2017-04-03","value":104.464754},{"date":"2017-04-04","value":104.525758},{"date":"2017-04-05","value":104.734198},{"date":"2017-04-06","value":104.748735},{"date":"2017-04-07","value":104.821908},{"date":"2017-04-10","value":105.056394},{"date":"2017-04-11","value":105.060008},{"date":"2017-04-12","value":105.804499},{"date":"2017-04-13","value":105.911461},{"date":"2017-04-17","value":105.727988},{"date":"2017-04-18","value":106.73393},{"date":"2017-04-19","value":106.504574},{"date":"2017-04-20","value":105.79688},{"date":"2017-04-21","value":105.846849},{"date":"2017-04-24","value":105.575302},{"date":"2017-04-25","value":105.252288},{"date":"2017-04-26","value":104.604533},{"date":"2017-04-27","value":104.614507},{"date":"2017-04-28","value":104.704625},{"date":"2017-05-01","value":103.798974},{"date":"2017-05-02","value":103.084421},{"date":"2017-05-03","value":103.076559},{"date":"2017-05-04","value":104.125873},{"date":"2017-05-05","value":104.098056},{"date":"2017-05-08","value":103.819865},{"date":"2017-05-09","value":103.541111},{"date":"2017-05-10","value":103.653911},{"date":"2017-05-11","value":103.660507},{"date":"2017-05-12","value":103.490689},{"date":"2017-05-15","value":103.361539},{"date":"2017-05-16","value":103.002527},{"date":"2017-05-17","value":105.12749},{"date":"2017-05-18","value":104.940494},{"date":"2017-05-19","value":105.063059},{"date":"2017-05-22","value":105.36122},{"date":"2017-05-23","value":105.408177},{"date":"2017-05-24","value":105.592452},{"date":"2017-05-25","value":105.536599},{"date":"2017-05-26","value":105.716496},{"date":"2017-05-30","value":105.79427},{"date":"2017-05-31","value":105.990428},{"date":"2017-06-01","value":106.342764},{"date":"2017-06-02","value":106.2787},{"date":"2017-06-05","value":106.324184},{"date":"2017-06-06","value":106.241178},{"date":"2017-06-07","value":105.924705},{"date":"2017-06-08","value":104.963307},{"date":"2017-06-09","value":105.173276},{"date":"2017-06-12","value":105.445917},{"date":"2017-06-13","value":105.27473},{"date":"2017-06-14","value":105.724041},{"date":"2017-06-15","value":105.095012},{"date":"2017-06-16","value":103.245641},{"date":"2017-06-19","value":102.956049},{"date":"2017-06-20","value":102.97651},{"date":"2017-06-21","value":102.627831},{"date":"2017-06-22","value":102.236304},{"date":"2017-06-23","value":102.01246},{"date":"2017-06-26","value":102.223231},{"date":"2017-06-27","value":102.182737},{"date":"2017-06-28","value":101.793657},{"date":"2017-06-29","value":101.555028},{"date":"2017-06-30","value":101.873306},{"date":"2017-07-03","value":101.584735},{"date":"2017-07-05","value":101.066886},{"date":"2017-07-06","value":101.344921},{"date":"2017-07-07","value":100.759858},{"date":"2017-07-10","value":99.845204},{"date":"2017-07-11","value":99.662733},{"date":"2017-07-12","value":99.637137},{"date":"2017-07-13","value":99.90717},{"date":"2017-07-14","value":100.12944},{"date":"2017-07-17","value":100.40854},{"date":"2017-07-18","value":100.113662},{"date":"2017-07-19","value":99.784136},{"date":"2017-07-20","value":99.925518},{"date":"2017-07-21","value":100.430139},{"date":"2017-07-24","value":100.204856},{"date":"2017-07-25","value":100.983533},{"date":"2017-07-26","value":101.011959},{"date":"2017-07-27","value":101.950218},{"date":"2017-07-28","value":101.425243},{"date":"2017-07-31","value":101.501005},{"date":"2017-08-01","value":101.231355},{"date":"2017-08-02","value":101.180765},{"date":"2017-08-03","value":101.074703},{"date":"2017-08-04","value":100.764777},{"date":"2017-08-07","value":101.466536},{"date":"2017-08-08","value":101.26318},{"date":"2017-08-09","value":101.344379},{"date":"2017-08-10","value":102.247771},{"date":"2017-08-11","value":102.318526},{"date":"2017-08-14","value":102.052799},{"date":"2017-08-15","value":102.034729},{"date":"2017-08-16","value":102.430457},{"date":"2017-08-17","value":103.201369},{"date":"2017-08-18","value":103.344866},{"date":"2017-08-21","value":103.596701},{"date":"2017-08-22","value":102.886015},{"date":"2017-08-23","value":102.89297},{"date":"2017-08-24","value":101.410388},{"date":"2017-08-25","value":101.672304},{"date":"2017-08-28","value":101.246355},{"date":"2017-08-29","value":101.300831},{"date":"2017-08-30","value":101.063915},{"date":"2017-08-31","value":100.3764},{"date":"2017-09-01","value":100.911613},{"date":"2017-09-05","value":101.891463},{"date":"2017-09-06","value":101.863874},{"date":"2017-09-07","value":102.137156},{"date":"2017-09-08","value":101.738652},{"date":"2017-09-11","value":101.331128},{"date":"2017-09-12","value":101.005326},{"date":"2017-09-13","value":101.17475},{"date":"2017-09-14","value":101.119988},{"date":"2017-09-15","value":101.362078},{"date":"2017-09-18","value":101.315992},{"date":"2017-09-19","value":100.883761},{"date":"2017-09-20","value":99.957693},{"date":"2017-09-21","value":99.215581},{"date":"2017-09-22","value":98.983763},{"date":"2017-09-25","value":99.645848},{"date":"2017-09-26","value":99.871866},{"date":"2017-09-27","value":99.098298},{"date":"2017-09-28","value":99.081794},{"date":"2017-09-29","value":99.079872},{"date":"2017-10-02","value":98.486173},{"date":"2017-10-03","value":98.149524},{"date":"2017-10-04","value":98.645733},{"date":"2017-10-05","value":98.393325},{"date":"2017-10-06","value":97.902402},{"date":"2017-10-09","value":97.462409},{"date":"2017-10-10","value":98.274928},{"date":"2017-10-11","value":98.697738},{"date":"2017-10-12","value":99.274113},{"date":"2017-10-13","value":99.682958},{"date":"2017-10-16","value":99.36875},{"date":"2017-10-17","value":99.174953},{"date":"2017-10-18","value":98.852576},{"date":"2017-10-19","value":98.539254},{"date":"2017-10-20","value":98.057739},{"date":"2017-10-23","value":98.596535},{"date":"2017-10-24","value":98.289936},{"date":"2017-10-25","value":98.236506},{"date":"2017-10-26","value":98.204925},{"date":"2017-10-27","value":96.89875},{"date":"2017-10-30","value":96.281517},{"date":"2017-10-31","value":97.276102},{"date":"2017-11-01","value":97.50513},{"date":"2017-11-02","value":97.34877},{"date":"2017-11-03","value":96.871129},{"date":"2017-11-06","value":95.693991},{"date":"2017-11-07","value":96.399776},{"date":"2017-11-08","value":97.451352},{"date":"2017-11-09","value":97.878753},{"date":"2017-11-10","value":98.983288},{"date":"2017-11-13","value":99.370185},{"date":"2017-11-14","value":100.06722},{"date":"2017-11-15","value":99.027448},{"date":"2017-11-16","value":99.90717},{"date":"2017-11-17","value":100.29891},{"date":"2017-11-20","value":100.391881},{"date":"2017-11-21","value":99.942864},{"date":"2017-11-22","value":99.945779},{"date":"2017-11-24","value":99.63417},{"date":"2017-11-27","value":99.874889},{"date":"2017-11-28","value":99.641438},{"date":"2017-11-29","value":100.985511},{"date":"2017-11-30","value":100.805672},{"date":"2017-12-01","value":101.348563},{"date":"2017-12-04","value":103.332912},{"date":"2017-12-05","value":103.266809},{"date":"2017-12-06","value":103.877384},{"date":"2017-12-07","value":103.2892},{"date":"2017-12-08","value":103.022166},{"date":"2017-12-11","value":102.496101},{"date":"2017-12-12","value":102.085784},{"date":"2017-12-13","value":102.477977},{"date":"2017-12-14","value":102.420088},{"date":"2017-12-15","value":102.624448},{"date":"2017-12-18","value":102.548978},{"date":"2017-12-19","value":102.864832},{"date":"2017-12-20","value":102.901153},{"date":"2017-12-21","value":102.712468},{"date":"2017-12-22","value":103.201053},{"date":"2017-12-26","value":103.529213},{"date":"2017-12-27","value":103.366211},{"date":"2017-12-28","value":103.053999},{"date":"2017-12-29","value":103.476195},{"date":"2018-01-02","value":102.299529},{"date":"2018-01-03","value":101.510769},{"date":"2018-01-04","value":101.558984},{"date":"2018-01-05","value":101.148858},{"date":"2018-01-08","value":101.242802},{"date":"2018-01-09","value":101.172071},{"date":"2018-01-10","value":100.670532},{"date":"2018-01-11","value":99.902033},{"date":"2018-01-12","value":99.369931},{"date":"2018-01-16","value":99.917126},{"date":"2018-01-17","value":100.297951},{"date":"2018-01-18","value":100.059986},{"date":"2018-01-19","value":100.875414},{"date":"2018-01-22","value":100.862129},{"date":"2018-01-23","value":100.619055},{"date":"2018-01-24","value":100.537965},{"date":"2018-01-25","value":100.984999},{"date":"2018-01-26","value":100.319108},{"date":"2018-01-29","value":100.988609},{"date":"2018-01-30","value":101.676748},{"date":"2018-01-31","value":101.308468},{"date":"2018-02-01","value":100.759855},{"date":"2018-02-02","value":100.68965},{"date":"2018-02-05","value":101.935817},{"date":"2018-02-06","value":101.684633},{"date":"2018-02-07","value":101.475688},{"date":"2018-02-08","value":103.301033},{"date":"2018-02-09","value":102.858636},{"date":"2018-02-12","value":101.823061},{"date":"2018-02-13","value":102.004444},{"date":"2018-02-14","value":101.126027},{"date":"2018-02-15","value":101.550031},{"date":"2018-02-16","value":101.785063},{"date":"2018-02-20","value":100.390988},{"date":"2018-02-21","value":99.851261},{"date":"2018-02-22","value":100.12756},{"date":"2018-02-23","value":99.479581},{"date":"2018-02-26","value":98.932001},{"date":"2018-02-27","value":98.920887},{"date":"2018-02-28","value":99.365871},{"date":"2018-03-01","value":100.20319},{"date":"2018-03-02","value":100.504496},{"date":"2018-03-05","value":100.195074},{"date":"2018-03-06","value":100.093829},{"date":"2018-03-07","value":98.619044},{"date":"2018-03-08","value":98.624596},{"date":"2018-03-09","value":97.58119},{"date":"2018-03-12","value":97.872205},{"date":"2018-03-13","value":98.624169},{"date":"2018-03-14","value":98.287499},{"date":"2018-03-15","value":97.916485},{"date":"2018-03-16","value":98.033218},{"date":"2018-03-19","value":98.729289},{"date":"2018-03-20","value":98.629472},{"date":"2018-03-21","value":97.39944},{"date":"2018-03-22","value":98.842916},{"date":"2018-03-23","value":99.818195},{"date":"2018-03-26","value":98.828241},{"date":"2018-03-27","value":100.425137},{"date":"2018-03-28","value":101.497012},{"date":"2018-03-29","value":101.301388},{"date":"2018-04-02","value":101.227018},{"date":"2018-04-03","value":101.024308},{"date":"2018-04-04","value":101.601493},{"date":"2018-04-05","value":101.125195},{"date":"2018-04-06","value":102.554699},{"date":"2018-04-09","value":102.276494},{"date":"2018-04-10","value":100.781713},{"date":"2018-04-11","value":101.272675},{"date":"2018-04-12","value":100.183977},{"date":"2018-04-13","value":100.62629},{"date":"2018-04-16","value":100.707501},{"date":"2018-04-17","value":100.078121},{"date":"2018-04-18","value":99.548948},{"date":"2018-04-19","value":98.193478},{"date":"2018-04-20","value":97.218234},{"date":"2018-04-23","value":97.381169},{"date":"2018-04-24","value":98.293528},{"date":"2018-04-25","value":98.434175},{"date":"2018-04-26","value":97.904488},{"date":"2018-04-27","value":98.411383},{"date":"2018-04-30","value":98.269765},{"date":"2018-05-01","value":97.418103},{"date":"2018-05-02","value":96.051241},{"date":"2018-05-03","value":95.967461},{"date":"2018-05-04","value":95.807365},{"date":"2018-05-07","value":95.057137},{"date":"2018-05-08","value":94.940617},{"date":"2018-05-09","value":94.304497},{"date":"2018-05-10","value":93.861273},{"date":"2018-05-11","value":93.692753},{"date":"2018-05-14","value":93.672374},{"date":"2018-05-15","value":94.083513},{"date":"2018-05-16","value":94.418796},{"date":"2018-05-17","value":94.675474},{"date":"2018-05-18","value":94.313506},{"date":"2018-05-21","value":93.978647},{"date":"2018-05-22","value":94.06804},{"date":"2018-05-23","value":94.029174},{"date":"2018-05-24","value":94.191627},{"date":"2018-05-25","value":94.634353},{"date":"2018-05-29","value":95.643272},{"date":"2018-05-30","value":95.72369},{"date":"2018-05-31","value":94.0454},{"date":"2018-06-01","value":93.053556},{"date":"2018-06-04","value":93.434019},{"date":"2018-06-05","value":93.323314},{"date":"2018-06-06","value":92.422642},{"date":"2018-06-07","value":92.741822},{"date":"2018-06-08","value":93.685691},{"date":"2018-06-11","value":94.536708},{"date":"2018-06-12","value":94.744418},{"date":"2018-06-13","value":94.797293},{"date":"2018-06-14","value":94.811764},{"date":"2018-06-15","value":95.882404},{"date":"2018-06-18","value":95.191787},{"date":"2018-06-19","value":95.86351},{"date":"2018-06-20","value":95.480809},{"date":"2018-06-21","value":96.307338},{"date":"2018-06-22","value":96.968266},{"date":"2018-06-25","value":98.659013},{"date":"2018-06-26","value":98.137929},{"date":"2018-06-27","value":98.632412},{"date":"2018-06-28","value":98.583085},{"date":"2018-06-29","value":98.326732},{"date":"2018-07-02","value":97.306665},{"date":"2018-07-03","value":98.002084},{"date":"2018-07-05","value":98.572769},{"date":"2018-07-06","value":98.140099},{"date":"2018-07-09","value":96.946433},{"date":"2018-07-10","value":97.577545},{"date":"2018-07-11","value":98.202633},{"date":"2018-07-12","value":97.389351},{"date":"2018-07-13","value":97.792274},{"date":"2018-07-16","value":97.227775},{"date":"2018-07-17","value":97.589778},{"date":"2018-07-18","value":96.23736},{"date":"2018-07-19","value":96.864798},{"date":"2018-07-20","value":97.156355},{"date":"2018-07-23","value":96.68667},{"date":"2018-07-24","value":96.260596},{"date":"2018-07-25","value":95.949931},{"date":"2018-07-26","value":96.994264},{"date":"2018-07-27","value":97.291563},{"date":"2018-07-30","value":97.649008},{"date":"2018-07-31","value":97.709613},{"date":"2018-08-01","value":96.894567},{"date":"2018-08-02","value":97.73219},{"date":"2018-08-03","value":98.428006},{"date":"2018-08-06","value":98.138941},{"date":"2018-08-07","value":97.640318},{"date":"2018-08-08","value":96.910946},{"date":"2018-08-09","value":96.943804},{"date":"2018-08-10","value":97.267778},{"date":"2018-08-13","value":97.686843},{"date":"2018-08-14","value":97.909864},{"date":"2018-08-15","value":98.848067},{"date":"2018-08-16","value":99.105287},{"date":"2018-08-17","value":99.802104},{"date":"2018-08-20","value":99.835302},{"date":"2018-08-21","value":98.604145},{"date":"2018-08-22","value":98.220622},{"date":"2018-08-23","value":98.267273},{"date":"2018-08-24","value":97.872796},{"date":"2018-08-27","value":97.030258},{"date":"2018-08-28","value":96.664997},{"date":"2018-08-29","value":96.391257},{"date":"2018-08-30","value":96.088593},{"date":"2018-08-31","value":96.434233},{"date":"2018-09-04","value":96.545823},{"date":"2018-09-05","value":97.825988},{"date":"2018-09-06","value":98.730995},{"date":"2018-09-07","value":98.798876},{"date":"2018-09-10","value":98.745075},{"date":"2018-09-11","value":98.028506},{"date":"2018-09-12","value":98.969068},{"date":"2018-09-13","value":98.124024},{"date":"2018-09-14","value":97.939736},{"date":"2018-09-17","value":98.440491},{"date":"2018-09-18","value":97.451945},{"date":"2018-09-19","value":96.979456},{"date":"2018-09-20","value":97.18608},{"date":"2018-09-21","value":97.379718},{"date":"2018-09-24","value":96.538499},{"date":"2018-09-25","value":96.264885},{"date":"2018-09-26","value":96.569749},{"date":"2018-09-27","value":95.949832},{"date":"2018-09-28","value":96.277744},{"date":"2018-10-01","value":95.795732},{"date":"2018-10-02","value":96.2048},{"date":"2018-10-03","value":95.269586},{"date":"2018-10-04","value":95.819433},{"date":"2018-10-05","value":96.628853},{"date":"2018-10-08","value":97.993749},{"date":"2018-10-09","value":97.719215},{"date":"2018-10-10","value":99.547654},{"date":"2018-10-11","value":99.11927},{"date":"2018-10-12","value":98.55003},{"date":"2018-10-15","value":99.759503},{"date":"2018-10-16","value":99.143692},{"date":"2018-10-17","value":99.099019},{"date":"2018-10-18","value":100.198074},{"date":"2018-10-19","value":101.634618},{"date":"2018-10-22","value":101.365635},{"date":"2018-10-23","value":102.104701},{"date":"2018-10-24","value":105.369059},{"date":"2018-10-25","value":103.336904},{"date":"2018-10-26","value":103.298123},{"date":"2018-10-29","value":105.136129},{"date":"2018-10-30","value":105.826593},{"date":"2018-10-31","value":103.994297},{"date":"2018-11-01","value":104.361499},{"date":"2018-11-02","value":104.275769},{"date":"2018-11-05","value":104.597774},{"date":"2018-11-06","value":104.667935},{"date":"2018-11-07","value":103.253469},{"date":"2018-11-08","value":103.531678},{"date":"2018-11-09","value":105.142173},{"date":"2018-11-12","value":106.750449},{"date":"2018-11-13","value":106.330746},{"date":"2018-11-14","value":106.369559},{"date":"2018-11-15","value":104.969069},{"date":"2018-11-16","value":104.915136},{"date":"2018-11-19","value":106.281284},{"date":"2018-11-20","value":106.200197},{"date":"2018-11-21","value":105.427725},{"date":"2018-11-23","value":106.430651},{"date":"2018-11-26","value":105.025489},{"date":"2018-11-27","value":105.356266},{"date":"2018-11-28","value":103.548861},{"date":"2018-11-29","value":104.18621},{"date":"2018-11-30","value":103.648658},{"date":"2018-12-03","value":103.081489},{"date":"2018-12-04","value":104.287873},{"date":"2018-12-06","value":104.541796},{"date":"2018-12-07","value":105.509173},{"date":"2018-12-10","value":105.34849},{"date":"2018-12-11","value":106.196193},{"date":"2018-12-12","value":105.694324},{"date":"2018-12-13","value":106.02465},{"date":"2018-12-14","value":106.499019},{"date":"2018-12-17","value":106.02575},{"date":"2018-12-18","value":105.115324},{"date":"2018-12-19","value":105.987459},{"date":"2018-12-20","value":106.233001},{"date":"2018-12-21","value":107.426448},{"date":"2018-12-24","value":107.670097},{"date":"2018-12-26","value":105.795758},{"date":"2018-12-27","value":105.600508},{"date":"2018-12-28","value":105.684867},{"date":"2018-12-31","value":105.337593},{"date":"2019-01-02","value":104.659084},{"date":"2019-01-03","value":106.892339},{"date":"2019-01-04","value":105.343817},{"date":"2019-01-07","value":105.473562},{"date":"2019-01-08","value":105.629628},{"date":"2019-01-09","value":104.572212},{"date":"2019-01-10","value":104.937358},{"date":"2019-01-11","value":105.269549},{"date":"2019-01-14","value":105.173085},{"date":"2019-01-15","value":104.661571},{"date":"2019-01-16","value":103.733775},{"date":"2019-01-17","value":103.553876},{"date":"2019-01-18","value":103.57956},{"date":"2019-01-22","value":104.169473},{"date":"2019-01-23","value":104.360223},{"date":"2019-01-24","value":102.779476},{"date":"2019-01-25","value":101.889598},{"date":"2019-01-28","value":103.214806},{"date":"2019-01-29","value":103.485583},{"date":"2019-01-30","value":102.629892},{"date":"2019-01-31","value":103.418446},{"date":"2019-02-01","value":102.958795},{"date":"2019-02-04","value":102.890533},{"date":"2019-02-05","value":102.356953},{"date":"2019-02-06","value":102.537766},{"date":"2019-02-07","value":103.501175},{"date":"2019-02-08","value":103.907838},{"date":"2019-02-11","value":103.973578},{"date":"2019-02-12","value":103.227373},{"date":"2019-02-13","value":103.252125},{"date":"2019-02-14","value":102.887091},{"date":"2019-02-15","value":102.756019},{"date":"2019-02-19","value":102.91611},{"date":"2019-02-20","value":102.85046},{"date":"2019-02-21","value":103.479798},{"date":"2019-02-22","value":101.865015},{"date":"2019-02-25","value":101.242249},{"date":"2019-02-26","value":101.324658},{"date":"2019-02-27","value":101.519898},{"date":"2019-02-28","value":102.182533},{"date":"2019-03-01","value":101.621637},{"date":"2019-03-04","value":101.902018},{"date":"2019-03-05","value":102.13231},{"date":"2019-03-06","value":102.664105},{"date":"2019-03-07","value":103.101454},{"date":"2019-03-08","value":103.110619},{"date":"2019-03-11","value":102.813044},{"date":"2019-03-12","value":102.372238},{"date":"2019-03-13","value":102.2753},{"date":"2019-03-14","value":101.984469},{"date":"2019-03-15","value":102.028294},{"date":"2019-03-18","value":101.931844},{"date":"2019-03-19","value":101.552731},{"date":"2019-03-20","value":101.286389},{"date":"2019-03-21","value":101.614235},{"date":"2019-03-22","value":103.398758},{"date":"2019-03-25","value":103.838829},{"date":"2019-03-26","value":103.977591},{"date":"2019-03-27","value":104.259862},{"date":"2019-03-28","value":104.504782},{"date":"2019-03-29","value":104.412436},{"date":"2019-04-01","value":102.859132},{"date":"2019-04-02","value":102.271},{"date":"2019-04-03","value":101.675808},{"date":"2019-04-04","value":102.231569},{"date":"2019-04-05","value":102.102657},{"date":"2019-04-08","value":102.228208},{"date":"2019-04-09","value":102.653644},{"date":"2019-04-10","value":102.823351},{"date":"2019-04-11","value":103.010991},{"date":"2019-04-12","value":102.319609},{"date":"2019-04-15","value":102.948021},{"date":"2019-04-16","value":102.608945},{"date":"2019-04-17","value":103.199882},{"date":"2019-04-18","value":103.362222},{"date":"2019-04-22","value":103.347491},{"date":"2019-04-23","value":102.496988},{"date":"2019-04-24","value":102.985618},{"date":"2019-04-25","value":102.578643},{"date":"2019-04-26","value":102.795141},{"date":"2019-04-29","value":102.987317},{"date":"2019-04-30","value":104.047026},{"date":"2019-05-01","value":103.184868},{"date":"2019-05-02","value":103.512807},{"date":"2019-05-03","value":103.226957},{"date":"2019-05-06","value":103.695461},{"date":"2019-05-07","value":104.418552},{"date":"2019-05-08","value":104.767535},{"date":"2019-05-09","value":104.912454},{"date":"2019-05-10","value":105.402006},{"date":"2019-05-13","value":106.758446},{"date":"2019-05-14","value":106.301812},{"date":"2019-05-15","value":106.309228},{"date":"2019-05-16","value":105.832517},{"date":"2019-05-17","value":106.261626},{"date":"2019-05-20","value":106.716729},{"date":"2019-05-21","value":105.928653},{"date":"2019-05-22","value":106.828887},{"date":"2019-05-23","value":107.847659},{"date":"2019-05-24","value":107.501185},{"date":"2019-05-28","value":106.451412},{"date":"2019-05-29","value":106.159928},{"date":"2019-05-30","value":106.598283},{"date":"2019-05-31","value":107.153379},{"date":"2019-06-03","value":109.100951},{"date":"2019-06-04","value":107.774514},{"date":"2019-06-05","value":107.929851},{"date":"2019-06-06","value":108.166363},{"date":"2019-06-07","value":107.956094},{"date":"2019-06-10","value":107.71546},{"date":"2019-06-11","value":108.072602},{"date":"2019-06-12","value":108.496008},{"date":"2019-06-13","value":108.114886},{"date":"2019-06-14","value":108.172378},{"date":"2019-06-17","value":107.722215},{"date":"2019-06-18","value":106.249809},{"date":"2019-06-19","value":106.304393},{"date":"2019-06-20","value":106.064879},{"date":"2019-06-21","value":105.920196},{"date":"2019-06-24","value":106.120246},{"date":"2019-06-25","value":106.615871},{"date":"2019-06-26","value":105.31707},{"date":"2019-06-27","value":105.22596},{"date":"2019-06-28","value":104.919728},{"date":"2019-07-01","value":104.737565},{"date":"2019-07-02","value":105.114195},{"date":"2019-07-03","value":105.719776},{"date":"2019-07-05","value":105.597719},{"date":"2019-07-08","value":106.092368},{"date":"2019-07-09","value":105.389252},{"date":"2019-07-10","value":105.369321},{"date":"2019-07-11","value":104.859344},{"date":"2019-07-12","value":104.7855},{"date":"2019-07-15","value":104.825084},{"date":"2019-07-16","value":105.153457},{"date":"2019-07-17","value":105.792155},{"date":"2019-07-18","value":106.083479},{"date":"2019-07-19","value":106.001218},{"date":"2019-07-22","value":105.134943},{"date":"2019-07-23","value":104.968671},{"date":"2019-07-24","value":104.28544},{"date":"2019-07-25","value":104.91726},{"date":"2019-07-26","value":105.034347},{"date":"2019-07-29","value":105.134371},{"date":"2019-07-30","value":105.184428},{"date":"2019-07-31","value":104.818553},{"date":"2019-08-01","value":105.117876},{"date":"2019-08-02","value":105.835015},{"date":"2019-08-05","value":106.536109},{"date":"2019-08-06","value":106.01057},{"date":"2019-08-07","value":107.110854},{"date":"2019-08-08","value":106.588833},{"date":"2019-08-09","value":106.3752},{"date":"2019-08-12","value":106.952918},{"date":"2019-08-13","value":106.400091},{"date":"2019-08-14","value":107.65222},{"date":"2019-08-15","value":108.648681},{"date":"2019-08-16","value":108.353462},{"date":"2019-08-19","value":108.363831},{"date":"2019-08-20","value":108.037045},{"date":"2019-08-21","value":108.354613},{"date":"2019-08-22","value":109.127084},{"date":"2019-08-23","value":110.038607},{"date":"2019-08-26","value":110.047455},{"date":"2019-08-27","value":109.593435},{"date":"2019-08-28","value":110.00429},{"date":"2019-08-29","value":109.034757},{"date":"2019-08-30","value":109.191846},{"date":"2019-09-03","value":110.518798},{"date":"2019-09-04","value":110.109992},{"date":"2019-09-05","value":108.486341},{"date":"2019-09-06","value":108.881427},{"date":"2019-09-09","value":108.779162},{"date":"2019-09-10","value":108.445637},{"date":"2019-09-11","value":108.195321},{"date":"2019-09-12","value":107.946176},{"date":"2019-09-13","value":107.666341},{"date":"2019-09-16","value":107.371204},{"date":"2019-09-17","value":107.536834},{"date":"2019-09-18","value":107.55621},{"date":"2019-09-19","value":107.393363},{"date":"2019-09-20","value":107.635201},{"date":"2019-09-23","value":107.882427},{"date":"2019-09-24","value":108.982674},{"date":"2019-09-25","value":108.42223},{"date":"2019-09-26","value":109.206169},{"date":"2019-09-27","value":109.785071},{"date":"2019-09-30","value":109.675162},{"date":"2019-10-01","value":110.632694},{"date":"2019-10-02","value":110.9213},{"date":"2019-10-03","value":110.314068},{"date":"2019-10-04","value":110.392004},{"date":"2019-10-07","value":110.083016},{"date":"2019-10-08","value":110.701904},{"date":"2019-10-09","value":110.456555},{"date":"2019-10-10","value":109.974621},{"date":"2019-10-11","value":109.043077},{"date":"2019-10-14","value":108.815181},{"date":"2019-10-15","value":107.695062},{"date":"2019-10-16","value":107.765934},{"date":"2019-10-17","value":107.897054},{"date":"2019-10-18","value":108.257631},{"date":"2019-10-21","value":107.786578},{"date":"2019-10-22","value":108.019684},{"date":"2019-10-23","value":107.990731},{"date":"2019-10-24","value":107.817872},{"date":"2019-10-25","value":106.903576},{"date":"2019-10-28","value":105.912553},{"date":"2019-10-29","value":106.141453},{"date":"2019-10-30","value":105.798955},{"date":"2019-10-31","value":106.164265},{"date":"2019-11-01","value":105.251504},{"date":"2019-11-04","value":104.572781},{"date":"2019-11-05","value":105.305215},{"date":"2019-11-06","value":105.603511},{"date":"2019-11-07","value":105.239332},{"date":"2019-11-08","value":104.900551},{"date":"2019-11-11","value":104.703303},{"date":"2019-11-12","value":104.835608},{"date":"2019-11-13","value":105.427514},{"date":"2019-11-14","value":105.321692},{"date":"2019-11-15","value":104.702798},{"date":"2019-11-18","value":104.837244},{"date":"2019-11-19","value":104.980748},{"date":"2019-11-20","value":106.19591},{"date":"2019-11-21","value":105.909996},{"date":"2019-11-22","value":105.590991},{"date":"2019-11-25","value":105.142678},{"date":"2019-11-26","value":105.1417},{"date":"2019-11-27","value":104.876145},{"date":"2019-11-29","value":105.041169},{"date":"2019-12-02","value":106.064317},{"date":"2019-12-03","value":106.292318},{"date":"2019-12-04","value":106.342773},{"date":"2019-12-05","value":105.952448},{"date":"2019-12-06","value":105.415613},{"date":"2019-12-09","value":106.062777},{"date":"2019-12-10","value":105.893541},{"date":"2019-12-11","value":105.595014},{"date":"2019-12-12","value":104.597549},{"date":"2019-12-13","value":104.774987},{"date":"2019-12-16","value":104.493894},{"date":"2019-12-17","value":104.40799},{"date":"2019-12-18","value":104.447679},{"date":"2019-12-19","value":104.602269},{"date":"2019-12-20","value":104.903942},{"date":"2019-12-23","value":104.368547},{"date":"2019-12-24","value":104.511598},{"date":"2019-12-26","value":104.083541},{"date":"2019-12-27","value":104.458838},{"date":"2019-12-30","value":104.738865},{"date":"2019-12-31","value":104.627495},{"date":"2020-01-02","value":102.861748},{"date":"2020-01-03","value":103.51342},{"date":"2020-01-06","value":103.417439},{"date":"2020-01-07","value":102.802422},{"date":"2020-01-08","value":102.635464},{"date":"2020-01-09","value":102.389905},{"date":"2020-01-10","value":102.892727},{"date":"2020-01-13","value":102.833552},{"date":"2020-01-14","value":103.180354},{"date":"2020-01-15","value":103.060905},{"date":"2020-01-16","value":102.629718},{"date":"2020-01-17","value":102.453022},{"date":"2020-01-21","value":102.852529},{"date":"2020-01-22","value":102.801451},{"date":"2020-01-23","value":102.651856},{"date":"2020-01-24","value":102.87867},{"date":"2020-01-27","value":103.992177},{"date":"2020-01-28","value":102.861569},{"date":"2020-01-29","value":102.409754},{"date":"2020-01-30","value":103.104368},{"date":"2020-01-31","value":103.757634},{"date":"2020-02-03","value":103.213489},{"date":"2020-02-04","value":102.273259},{"date":"2020-02-05","value":101.960472},{"date":"2020-02-06","value":101.64723},{"date":"2020-02-07","value":102.428617},{"date":"2020-02-10","value":102.242718},{"date":"2020-02-11","value":102.031498},{"date":"2020-02-12","value":101.51095},{"date":"2020-02-13","value":101.968444},{"date":"2020-02-14","value":101.717142},{"date":"2020-02-18","value":101.998355},{"date":"2020-02-19","value":101.517273},{"date":"2020-02-20","value":102.09561},{"date":"2020-02-21","value":103.107027},{"date":"2020-02-24","value":104.580428},{"date":"2020-02-25","value":105.616514},{"date":"2020-02-26","value":105.202645},{"date":"2020-02-27","value":106.151831},{"date":"2020-02-28","value":104.576353},{"date":"2020-03-02","value":104.998446},{"date":"2020-03-03","value":106.469058},{"date":"2020-03-04","value":106.105267},{"date":"2020-03-05","value":108.001103},{"date":"2020-03-06","value":108.86115},{"date":"2020-03-09","value":112.740414},{"date":"2020-03-10","value":110.408982},{"date":"2020-03-11","value":110.27427},{"date":"2020-03-12","value":110.303517},{"date":"2020-03-13","value":108.085398},{"date":"2020-03-16","value":114.217053},{"date":"2020-03-17","value":116.72724},{"date":"2020-03-18","value":117.804806},{"date":"2020-03-19","value":117.689316},{"date":"2020-03-20","value":117.448781},{"date":"2020-03-23","value":116.814475},{"date":"2020-03-24","value":112.897789},{"date":"2020-03-25","value":112.109941},{"date":"2020-03-26","value":110.866578},{"date":"2020-03-27","value":113.569759},{"date":"2020-03-30","value":113.88864},{"date":"2020-03-31","value":113.904565},{"date":"2020-04-01","value":116.697459},{"date":"2020-04-02","value":116.459311},{"date":"2020-04-03","value":118.867092},{"date":"2020-04-06","value":115.509927},{"date":"2020-04-07","value":115.736826},{"date":"2020-04-08","value":113.934436},{"date":"2020-04-09","value":113.763834},{"date":"2020-04-13","value":113.318079},{"date":"2020-04-14","value":114.155971},{"date":"2020-04-15","value":114.528336},{"date":"2020-04-16","value":115.275114},{"date":"2020-04-17","value":114.176235},{"date":"2020-04-20","value":114.278103},{"date":"2020-04-21","value":115.004439},{"date":"2020-04-22","value":113.663759},{"date":"2020-04-23","value":112.641677},{"date":"2020-04-24","value":112.388657},{"date":"2020-04-27","value":111.831993},{"date":"2020-04-28","value":113.462992},{"date":"2020-04-29","value":110.479345},{"date":"2020-04-30","value":109.963689},{"date":"2020-05-01","value":111.240213},{"date":"2020-05-04","value":110.953528},{"date":"2020-05-05","value":110.113425},{"date":"2020-05-06","value":110.037539},{"date":"2020-05-07","value":109.113713},{"date":"2020-05-08","value":109.586904},{"date":"2020-05-11","value":109.631415},{"date":"2020-05-12","value":111.140075},{"date":"2020-05-13","value":111.927317},{"date":"2020-05-14","value":110.571157},{"date":"2020-05-15","value":110.829254},{"date":"2020-05-18","value":109.767365},{"date":"2020-05-19","value":109.459494},{"date":"2020-05-20","value":108.817367},{"date":"2020-05-21","value":108.299471},{"date":"2020-05-22","value":108.43902},{"date":"2020-05-26","value":107.776215},{"date":"2020-05-27","value":108.964597},{"date":"2020-05-28","value":109.873531},{"date":"2020-05-29","value":110.038457},{"date":"2020-06-01","value":110.017087},{"date":"2020-06-02","value":109.558434},{"date":"2020-06-03","value":108.206132},{"date":"2020-06-04","value":108.236648},{"date":"2020-06-05","value":106.752787},{"date":"2020-06-08","value":106.804298},{"date":"2020-06-09","value":106.580747},{"date":"2020-06-10","value":106.424394},{"date":"2020-06-11","value":109.048909},{"date":"2020-06-12","value":107.786102},{"date":"2020-06-15","value":108.078587},{"date":"2020-06-16","value":107.956018},{"date":"2020-06-17","value":108.073454},{"date":"2020-06-18","value":108.680829},{"date":"2020-06-19","value":108.552035},{"date":"2020-06-22","value":107.843586},{"date":"2020-06-23","value":107.134305},{"date":"2020-06-24","value":108.305309},{"date":"2020-06-25","value":107.83299},{"date":"2020-06-26","value":108.251766},{"date":"2020-06-29","value":108.646867},{"date":"2020-06-30","value":107.530708},{"date":"2020-07-01","value":107.036125},{"date":"2020-07-02","value":106.9409},{"date":"2020-07-06","value":105.572179},{"date":"2020-07-07","value":106.994788},{"date":"2020-07-08","value":105.768863},{"date":"2020-07-09","value":105.509628},{"date":"2020-07-10","value":106.439096},{"date":"2020-07-13","value":107.074963},{"date":"2020-07-14","value":107.706006},{"date":"2020-07-15","value":107.184128},{"date":"2020-07-16","value":107.929364},{"date":"2020-07-17","value":108.088952},{"date":"2020-07-20","value":106.166674},{"date":"2020-07-21","value":107.046826},{"date":"2020-07-22","value":107.206476},{"date":"2020-07-23","value":109.161256},{"date":"2020-07-24","value":109.562263},{"date":"2020-07-27","value":109.276499},{"date":"2020-07-28","value":110.226499},{"date":"2020-07-29","value":109.449909},{"date":"2020-07-30","value":109.572849},{"date":"2020-07-31","value":108.826596},{"date":"2020-08-03","value":107.912143},{"date":"2020-08-04","value":108.799001},{"date":"2020-08-05","value":107.9296},{"date":"2020-08-06","value":107.258106},{"date":"2020-08-07","value":107.972685},{"date":"2020-08-10","value":108.297694},{"date":"2020-08-11","value":108.389896},{"date":"2020-08-12","value":108.458377},{"date":"2020-08-13","value":108.46886},{"date":"2020-08-14","value":108.570309},{"date":"2020-08-17","value":108.965708},{"date":"2020-08-18","value":108.869501},{"date":"2020-08-19","value":109.441457},{"date":"2020-08-20","value":108.468684},{"date":"2020-08-21","value":108.343863},{"date":"2020-08-24","value":108.211796},{"date":"2020-08-25","value":107.738317},{"date":"2020-08-26","value":106.982238},{"date":"2020-08-27","value":106.863078},{"date":"2020-08-28","value":106.530982},{"date":"2020-08-31","value":106.675942},{"date":"2020-09-01","value":105.406187},{"date":"2020-09-02","value":105.838226},{"date":"2020-09-03","value":107.684173},{"date":"2020-09-04","value":108.400196},{"date":"2020-09-08","value":109.195559},{"date":"2020-09-09","value":108.841784},{"date":"2020-09-10","value":109.320384},{"date":"2020-09-11","value":109.675499},{"date":"2020-09-14","value":108.964892},{"date":"2020-09-15","value":108.139673},{"date":"2020-09-16","value":108.121916},{"date":"2020-09-17","value":108.338063},{"date":"2020-09-18","value":108.576764},{"date":"2020-09-21","value":108.697147},{"date":"2020-09-22","value":108.32837},{"date":"2020-09-23","value":109.037874},{"date":"2020-09-24","value":109.543242},{"date":"2020-09-25","value":108.695352},{"date":"2020-09-28","value":108.163866},{"date":"2020-09-29","value":107.898698},{"date":"2020-09-30","value":108.208838},{"date":"2020-10-01","value":108.060381},{"date":"2020-10-02","value":108.909199},{"date":"2020-10-05","value":107.747839},{"date":"2020-10-06","value":108.524011},{"date":"2020-10-07","value":108.076927},{"date":"2020-10-08","value":107.914631},{"date":"2020-10-09","value":107.865511},{"date":"2020-10-12","value":107.27682},{"date":"2020-10-13","value":108.042459},{"date":"2020-10-14","value":108.205555},{"date":"2020-10-15","value":108.721537},{"date":"2020-10-16","value":108.401001},{"date":"2020-10-19","value":108.83516},{"date":"2020-10-20","value":108.128659},{"date":"2020-10-21","value":108.4236},{"date":"2020-10-22","value":107.727695},{"date":"2020-10-23","value":107.594374},{"date":"2020-10-26","value":107.971271},{"date":"2020-10-27","value":107.738999},{"date":"2020-10-28","value":108.819533},{"date":"2020-10-29","value":107.726978},{"date":"2020-10-30","value":108.569341},{"date":"2020-11-02","value":109.436983},{"date":"2020-11-03","value":109.082443},{"date":"2020-11-04","value":106.863505},{"date":"2020-11-05","value":105.787456},{"date":"2020-11-06","value":106.369645},{"date":"2020-11-09","value":104.678904},{"date":"2020-11-10","value":106.729964},{"date":"2020-11-11","value":106.830365},{"date":"2020-11-12","value":107.540292},{"date":"2020-11-13","value":107.675678},{"date":"2020-11-16","value":107.689422},{"date":"2020-11-17","value":107.520091},{"date":"2020-11-18","value":107.536353},{"date":"2020-11-19","value":107.498933},{"date":"2020-11-20","value":107.635255},{"date":"2020-11-23","value":107.587048},{"date":"2020-11-24","value":107.426406},{"date":"2020-11-25","value":107.434597},{"date":"2020-11-27","value":107.207883},{"date":"2020-11-30","value":107.620252},{"date":"2020-12-01","value":107.41098},{"date":"2020-12-02","value":106.076764},{"date":"2020-12-03","value":106.633207},{"date":"2020-12-04","value":106.599768},{"date":"2020-12-07","value":106.385699},{"date":"2020-12-08","value":106.484233},{"date":"2020-12-09","value":107.155997},{"date":"2020-12-10","value":106.746755},{"date":"2020-12-11","value":107.047986},{"date":"2020-12-14","value":107.038845},{"date":"2020-12-15","value":106.020052},{"date":"2020-12-16","value":106.186162},{"date":"2020-12-17","value":106.188303},{"date":"2020-12-18","value":106.489274},{"date":"2020-12-21","value":106.00878},{"date":"2020-12-22","value":105.570281},{"date":"2020-12-23","value":106.168959},{"date":"2020-12-24","value":106.186543},{"date":"2020-12-28","value":105.727694},{"date":"2020-12-29","value":105.693599},{"date":"2020-12-30","value":105.416251},{"date":"2020-12-31","value":105.533967},{"date":"2021-01-04","value":106.131337},{"date":"2021-01-05","value":105.612222},{"date":"2021-01-06","value":106.106205},{"date":"2021-01-07","value":104.483498},{"date":"2021-01-08","value":104.262241},{"date":"2021-01-11","value":103.968939},{"date":"2021-01-12","value":103.702177},{"date":"2021-01-13","value":103.524204},{"date":"2021-01-14","value":103.705826},{"date":"2021-01-15","value":104.348903},{"date":"2021-01-19","value":103.130044},{"date":"2021-01-20","value":101.980095},{"date":"2021-01-21","value":101.659194},{"date":"2021-01-22","value":101.87952},{"date":"2021-01-25","value":102.504804},{"date":"2021-01-26","value":103.686582},{"date":"2021-01-27","value":105.254978},{"date":"2021-01-28","value":103.917227},{"date":"2021-01-29","value":103.722708},{"date":"2021-02-01","value":102.177084},{"date":"2021-02-02","value":101.553332},{"date":"2021-02-03","value":101.742886},{"date":"2021-02-04","value":101.236141},{"date":"2021-02-05","value":101.644315},{"date":"2021-02-08","value":101.638182},{"date":"2021-02-09","value":102.07285},{"date":"2021-02-10","value":102.14628},{"date":"2021-02-11","value":101.227675},{"date":"2021-02-12","value":101.133861},{"date":"2021-02-16","value":100.762529},{"date":"2021-02-17","value":101.31912},{"date":"2021-02-18","value":101.934227},{"date":"2021-02-19","value":100.94144},{"date":"2021-02-22","value":101.836463},{"date":"2021-02-23","value":101.700065},{"date":"2021-02-24","value":100.378701},{"date":"2021-02-25","value":101.733316},{"date":"2021-02-26","value":100.997489},{"date":"2021-03-01","value":99.643487},{"date":"2021-03-02","value":100.098302},{"date":"2021-03-03","value":101.14386},{"date":"2021-03-04","value":102.055983},{"date":"2021-03-05","value":102.269016},{"date":"2021-03-08","value":103.625499},{"date":"2021-03-09","value":102.362655},{"date":"2021-03-10","value":103.029106},{"date":"2021-03-11","value":101.760644},{"date":"2021-03-12","value":102.381408},{"date":"2021-03-15","value":102.195994},{"date":"2021-03-16","value":102.410304},{"date":"2021-03-17","value":101.899726},{"date":"2021-03-18","value":102.874614},{"date":"2021-03-19","value":103.497138},{"date":"2021-03-22","value":103.800856},{"date":"2021-03-23","value":104.57737},{"date":"2021-03-24","value":104.542413},{"date":"2021-03-25","value":105.25393},{"date":"2021-03-26","value":105.455308},{"date":"2021-03-29","value":106.392752},{"date":"2021-03-30","value":106.040783},{"date":"2021-03-31","value":104.687369},{"date":"2021-04-01","value":103.568797},{"date":"2021-04-05","value":103.207037},{"date":"2021-04-06","value":103.738071},{"date":"2021-04-07","value":103.292601},{"date":"2021-04-08","value":102.895318},{"date":"2021-04-09","value":101.986673},{"date":"2021-04-12","value":102.58225},{"date":"2021-04-13","value":101.943966},{"date":"2021-04-14","value":102.309851},{"date":"2021-04-15","value":102.176122},{"date":"2021-04-16","value":102.615317},{"date":"2021-04-19","value":102.842882},{"date":"2021-04-20","value":103.976945},{"date":"2021-04-21","value":103.726337},{"date":"2021-04-22","value":103.963829},{"date":"2021-04-23","value":102.47797},{"date":"2021-04-26","value":101.427481},{"date":"2021-04-27","value":101.501925},{"date":"2021-04-28","value":101.514411},{"date":"2021-04-29","value":102.275376},{"date":"2021-04-30","value":102.670572},{"date":"2021-05-03","value":103.377331},{"date":"2021-05-04","value":103.783891},{"date":"2021-05-05","value":103.959468},{"date":"2021-05-06","value":104.35135},{"date":"2021-05-07","value":103.6202},{"date":"2021-05-10","value":105.354299},{"date":"2021-05-11","value":105.097345},{"date":"2021-05-12","value":105.754363},{"date":"2021-05-13","value":105.790901},{"date":"2021-05-14","value":104.689203},{"date":"2021-05-17","value":104.668502},{"date":"2021-05-18","value":105.146563},{"date":"2021-05-19","value":105.174772},{"date":"2021-05-20","value":105.010937},{"date":"2021-05-21","value":105.280607},{"date":"2021-05-24","value":104.377086},{"date":"2021-05-25","value":104.598936},{"date":"2021-05-26","value":104.324246},{"date":"2021-05-27","value":103.575429},{"date":"2021-05-28","value":103.660114},{"date":"2021-06-01","value":103.703593},{"date":"2021-06-02","value":104.139263},{"date":"2021-06-03","value":105.019727},{"date":"2021-06-04","value":104.402851},{"date":"2021-06-07","value":104.265871},{"date":"2021-06-08","value":103.611816},{"date":"2021-06-09","value":102.93968},{"date":"2021-06-10","value":102.801542},{"date":"2021-06-11","value":102.701534},{"date":"2021-06-14","value":102.243749},{"date":"2021-06-15","value":102.018746},{"date":"2021-06-16","value":101.4687},{"date":"2021-06-17","value":101.535664},{"date":"2021-06-18","value":101.273994},{"date":"2021-06-21","value":101.079149},{"date":"2021-06-22","value":100.657363},{"date":"2021-06-23","value":100.141027},{"date":"2021-06-24","value":99.909592},{"date":"2021-06-25","value":100.255231},{"date":"2021-06-28","value":100.169755},{"date":"2021-06-29","value":99.891269},{"date":"2021-06-30","value":100.143767},{"date":"2021-07-01","value":99.551984},{"date":"2021-07-02","value":98.982262},{"date":"2021-07-06","value":98.545308},{"date":"2021-07-07","value":98.777449},{"date":"2021-07-08","value":99.090287},{"date":"2021-07-09","value":98.666923},{"date":"2021-07-12","value":98.068545},{"date":"2021-07-13","value":97.945644},{"date":"2021-07-14","value":98.419583},{"date":"2021-07-15","value":99.170894},{"date":"2021-07-16","value":99.914077},{"date":"2021-07-19","value":101.39945},{"date":"2021-07-20","value":100.086341},{"date":"2021-07-21","value":98.807513},{"date":"2021-07-22","value":98.277694},{"date":"2021-07-23","value":98.408609},{"date":"2021-07-26","value":98.325691},{"date":"2021-07-27","value":98.910321},{"date":"2021-07-28","value":98.362515},{"date":"2021-07-29","value":98.506713},{"date":"2021-07-30","value":98.651527},{"date":"2021-08-02","value":98.471179},{"date":"2021-08-03","value":97.841482},{"date":"2021-08-04","value":96.855153},{"date":"2021-08-05","value":96.610779},{"date":"2021-08-06","value":96.733289},{"date":"2021-08-09","value":97.413995},{"date":"2021-08-10","value":98.227927},{"date":"2021-08-11","value":98.425033},{"date":"2021-08-12","value":97.703099},{"date":"2021-08-13","value":98.384085},{"date":"2021-08-16","value":98.725631},{"date":"2021-08-17","value":99.303666},{"date":"2021-08-18","value":99.039648},{"date":"2021-08-19","value":99.31063},{"date":"2021-08-20","value":98.704952},{"date":"2021-08-23","value":97.721095},{"date":"2021-08-24","value":97.019187},{"date":"2021-08-25","value":96.786303},{"date":"2021-08-26","value":96.304245},{"date":"2021-08-27","value":95.864438},{"date":"2021-08-30","value":95.617439},{"date":"2021-08-31","value":95.978201},{"date":"2021-09-01","value":96.296744},{"date":"2021-09-02","value":96.239771},{"date":"2021-09-03","value":95.94009},{"date":"2021-09-07","value":95.174367},{"date":"2021-09-08","value":96.360826},{"date":"2021-09-09","value":96.047977},{"date":"2021-09-10","value":96.249441},{"date":"2021-09-13","value":96.417558},{"date":"2021-09-14","value":96.461165},{"date":"2021-09-15","value":95.997941},{"date":"2021-09-16","value":96.154291},{"date":"2021-09-17","value":96.617816},{"date":"2021-09-20","value":97.167762},{"date":"2021-09-21","value":96.845451},{"date":"2021-09-22","value":96.129741},{"date":"2021-09-23","value":95.43952},{"date":"2021-09-24","value":95.266647},{"date":"2021-09-27","value":95.598511},{"date":"2021-09-28","value":96.808061},{"date":"2021-09-29","value":98.118562},{"date":"2021-09-30","value":97.385471},{"date":"2021-10-01","value":96.546893},{"date":"2021-10-04","value":97.713237},{"date":"2021-10-05","value":97.092487},{"date":"2021-10-06","value":97.408173},{"date":"2021-10-07","value":97.029429},{"date":"2021-10-08","value":97.113935},{"date":"2021-10-11","value":97.662668},{"date":"2021-10-12","value":97.964641},{"date":"2021-10-13","value":97.840519},{"date":"2021-10-14","value":97.181961},{"date":"2021-10-15","value":96.24703},{"date":"2021-10-18","value":95.582198},{"date":"2021-10-19","value":94.850096},{"date":"2021-10-20","value":95.041169},{"date":"2021-10-21","value":94.722545},{"date":"2021-10-22","value":95.541921},{"date":"2021-10-25","value":95.000945},{"date":"2021-10-26","value":95.002696},{"date":"2021-10-27","value":94.858011},{"date":"2021-10-28","value":94.575722},{"date":"2021-10-29","value":94.185468},{"date":"2021-11-01","value":94.575862},{"date":"2021-11-02","value":94.778985},{"date":"2021-11-03","value":95.065892},{"date":"2021-11-04","value":94.464331},{"date":"2021-11-05","value":94.714091},{"date":"2021-11-08","value":93.986614},{"date":"2021-11-09","value":94.689323},{"date":"2021-11-10","value":95.858528},{"date":"2021-11-11","value":95.903388},{"date":"2021-11-12","value":95.312894},{"date":"2021-11-15","value":96.55582},{"date":"2021-11-16","value":95.839714},{"date":"2021-11-17","value":95.675727},{"date":"2021-11-18","value":94.912632},{"date":"2021-11-19","value":94.781135},{"date":"2021-11-22","value":95.871358},{"date":"2021-11-23","value":96.620503},{"date":"2021-11-24","value":96.002884},{"date":"2021-11-26","value":96.945652},{"date":"2021-11-29","value":95.826805},{"date":"2021-11-30","value":94.875421},{"date":"2021-12-01","value":95.46937},{"date":"2021-12-02","value":95.486566},{"date":"2021-12-03","value":97.413951},{"date":"2021-12-06","value":97.685312},{"date":"2021-12-07","value":95.872996},{"date":"2021-12-08","value":95.14081},{"date":"2021-12-09","value":95.917098},{"date":"2021-12-10","value":96.419857},{"date":"2021-12-13","value":98.418825},{"date":"2021-12-14","value":99.116349},{"date":"2021-12-15","value":98.457027},{"date":"2021-12-16","value":100.006989},{"date":"2021-12-17","value":99.589474},{"date":"2021-12-20","value":100.439446},{"date":"2021-12-21","value":98.537391},{"date":"2021-12-22","value":98.004129},{"date":"2021-12-23","value":97.716632},{"date":"2021-12-27","value":97.246512},{"date":"2021-12-28","value":97.994382},{"date":"2021-12-29","value":98.305521},{"date":"2021-12-30","value":98.63431},{"date":"2021-12-31","value":99.569553},{"date":"2022-01-03","value":99.053907},{"date":"2022-01-04","value":99.937863},{"date":"2022-01-05","value":101.948072},{"date":"2022-01-06","value":102.107359},{"date":"2022-01-07","value":102.86144},{"date":"2022-01-10","value":102.217589},{"date":"2022-01-11","value":101.300883},{"date":"2022-01-12","value":100.894987},{"date":"2022-01-13","value":102.913775},{"date":"2022-01-14","value":102.952136},{"date":"2022-01-18","value":103.557348},{"date":"2022-01-19","value":104.704463},{"date":"2022-01-20","value":104.699891},{"date":"2022-01-21","value":106.599068},{"date":"2022-01-24","value":106.49118},{"date":"2022-01-25","value":106.603455},{"date":"2022-01-26","value":105.613611},{"date":"2022-01-27","value":106.938078},{"date":"2022-01-28","value":105.415319},{"date":"2022-01-31","value":103.980495},{"date":"2022-02-01","value":103.412832},{"date":"2022-02-02","value":103.208876},{"date":"2022-02-03","value":105.474526},{"date":"2022-02-04","value":103.373291},{"date":"2022-02-07","value":104.459491},{"date":"2022-02-08","value":104.168078},{"date":"2022-02-09","value":102.886625},{"date":"2022-02-10","value":103.637493},{"date":"2022-02-11","value":105.802418},{"date":"2022-02-14","value":105.692973},{"date":"2022-02-15","value":103.974967},{"date":"2022-02-16","value":103.94729},{"date":"2022-02-17","value":106.52648},{"date":"2022-02-18","value":107.798195},{"date":"2022-02-22","value":108.153179},{"date":"2022-02-23","value":109.351738},{"date":"2022-02-24","value":106.33307},{"date":"2022-02-25","value":107.488538},{"date":"2022-02-28","value":106.774043},{"date":"2022-03-01","value":108.225601},{"date":"2022-03-02","value":107.642291},{"date":"2022-03-03","value":109.729564},{"date":"2022-03-04","value":110.839809},{"date":"2022-03-07","value":112.265429},{"date":"2022-03-08","value":110.251274},{"date":"2022-03-09","value":108.360514},{"date":"2022-03-10","value":108.142551},{"date":"2022-03-11","value":108.205852},{"date":"2022-03-14","value":109.273617},{"date":"2022-03-15","value":108.611494},{"date":"2022-03-16","value":106.397663},{"date":"2022-03-17","value":106.001179},{"date":"2022-03-18","value":105.092283},{"date":"2022-03-21","value":105.421982},{"date":"2022-03-22","value":104.929095},{"date":"2022-03-23","value":105.383414},{"date":"2022-03-24","value":104.70266},{"date":"2022-03-25","value":105.180762},{"date":"2022-03-28","value":104.694101},{"date":"2022-03-29","value":104.084808},{"date":"2022-03-30","value":104.867871},{"date":"2022-03-31","value":106.213731},{"date":"2022-04-01","value":107.127126},{"date":"2022-04-04","value":105.924231},{"date":"2022-04-05","value":107.313838},{"date":"2022-04-06","value":109.43218},{"date":"2022-04-07","value":110.220175},{"date":"2022-04-08","value":111.345943},{"date":"2022-04-11","value":113.231112},{"date":"2022-04-12","value":113.788672},{"date":"2022-04-13","value":113.251351},{"date":"2022-04-14","value":114.938023},{"date":"2022-04-18","value":114.36635},{"date":"2022-04-19","value":114.01609},{"date":"2022-04-20","value":115.640996},{"date":"2022-04-21","value":117.166461},{"date":"2022-04-22","value":118.57137},{"date":"2022-04-25","value":118.32852},{"date":"2022-04-26","value":119.84598},{"date":"2022-04-27","value":120.303707},{"date":"2022-04-28","value":118.67267},{"date":"2022-04-29","value":119.950232},{"date":"2022-05-02","value":117.970447},{"date":"2022-05-03","value":117.529717},{"date":"2022-05-04","value":116.358754},{"date":"2022-05-05","value":118.284752},{"date":"2022-05-06","value":119.398441},{"date":"2022-05-09","value":123.272826},{"date":"2022-05-10","value":122.320322},{"date":"2022-05-11","value":124.113591},{"date":"2022-05-12","value":124.456261},{"date":"2022-05-13","value":123.111326},{"date":"2022-05-16","value":124.112578},{"date":"2022-05-17","value":120.758231},{"date":"2022-05-18","value":116.641066},{"date":"2022-05-19","value":115.494554},{"date":"2022-05-20","value":115.392691},{"date":"2022-05-23","value":115.044017},{"date":"2022-05-24","value":117.55215},{"date":"2022-05-25","value":116.918889},{"date":"2022-05-26","value":116.716514},{"date":"2022-05-27","value":115.242469},{"date":"2022-05-31","value":115.345},{"date":"2022-06-01","value":114.506657},{"date":"2022-06-02","value":113.461995},{"date":"2022-06-03","value":114.489527},{"date":"2022-06-06","value":114.637245},{"date":"2022-06-07","value":113.983729},{"date":"2022-06-08","value":114.297318},{"date":"2022-06-09","value":115.410865},{"date":"2022-06-10","value":118.226906},{"date":"2022-06-13","value":120.250681},{"date":"2022-06-14","value":119.96622},{"date":"2022-06-15","value":118.490293},{"date":"2022-06-16","value":120.999883},{"date":"2022-06-17","value":120.117403},{"date":"2022-06-21","value":120.465683},{"date":"2022-06-22","value":120.277082},{"date":"2022-06-23","value":120.989711},{"date":"2022-06-24","value":119.914892},{"date":"2022-06-27","value":120.254453},{"date":"2022-06-28","value":121.237609},{"date":"2022-06-29","value":122.121493},{"date":"2022-06-30","value":122.655677},{"date":"2022-07-01","value":122.858714},{"date":"2022-07-05","value":122.338553},{"date":"2022-07-06","value":122.074067},{"date":"2022-07-07","value":120.842919},{"date":"2022-07-08","value":120.294447},{"date":"2022-07-11","value":121.525126},{"date":"2022-07-12","value":122.587675},{"date":"2022-07-13","value":123.585417},{"date":"2022-07-14","value":123.792618},{"date":"2022-07-15","value":121.474293},{"date":"2022-07-18","value":121.701655},{"date":"2022-07-19","value":119.834968},{"date":"2022-07-20","value":118.721529},{"date":"2022-07-21","value":117.69043},{"date":"2022-07-22","value":119.33739},{"date":"2022-07-25","value":119.737995},{"date":"2022-07-26","value":120.704134},{"date":"2022-07-27","value":118.110447},{"date":"2022-07-28","value":118.293086},{"date":"2022-07-29","value":116.669425},{"date":"2022-08-01","value":118.157327},{"date":"2022-08-02","value":117.762471},{"date":"2022-08-03","value":116.668625},{"date":"2022-08-04","value":115.772393},{"date":"2022-08-05","value":116.12951},{"date":"2022-08-08","value":116.093951},{"date":"2022-08-09","value":116.789624},{"date":"2022-08-10","value":114.969683},{"date":"2022-08-11","value":114.8718},{"date":"2022-08-12","value":114.016595},{"date":"2022-08-15","value":114.403467},{"date":"2022-08-16","value":115.386846},{"date":"2022-08-17","value":115.843452},{"date":"2022-08-18","value":116.026231},{"date":"2022-08-19","value":117.137834},{"date":"2022-08-22","value":118.50849},{"date":"2022-08-23","value":118.692549},{"date":"2022-08-24","value":118.760388},{"date":"2022-08-25","value":117.231474},{"date":"2022-08-26","value":118.268929},{"date":"2022-08-29","value":118.935326},{"date":"2022-08-30","value":119.091709},{"date":"2022-08-31","value":119.333884},{"date":"2022-09-01","value":119.567309},{"date":"2022-09-02","value":119.623189},{"date":"2022-09-06","value":119.106188},{"date":"2022-09-07","value":119.192743},{"date":"2022-09-08","value":117.902091},{"date":"2022-09-09","value":117.34678},{"date":"2022-09-12","value":116.41792},{"date":"2022-09-13","value":117.751515},{"date":"2022-09-14","value":116.985892},{"date":"2022-09-15","value":117.54288},{"date":"2022-09-16","value":118.447773},{"date":"2022-09-19","value":118.614408},{"date":"2022-09-20","value":118.984703},{"date":"2022-09-21","value":120.719896},{"date":"2022-09-22","value":121.340769},{"date":"2022-09-23","value":121.619456},{"date":"2022-09-26","value":122.41051},{"date":"2022-09-27","value":120.850703},{"date":"2022-09-28","value":120.250218},{"date":"2022-09-29","value":120.917068},{"date":"2022-09-30","value":120.874086},{"date":"2022-10-03","value":120.124803},{"date":"2022-10-04","value":118.537953},{"date":"2022-10-05","value":118.098377},{"date":"2022-10-06","value":117.690826},{"date":"2022-10-07","value":119.410581},{"date":"2022-10-10","value":121.165285},{"date":"2022-10-11","value":122.886194},{"date":"2022-10-12","value":123.54246},{"date":"2022-10-13","value":122.209622},{"date":"2022-10-14","value":122.496436},{"date":"2022-10-17","value":120.583287},{"date":"2022-10-18","value":120.821357},{"date":"2022-10-19","value":121.053128},{"date":"2022-10-20","value":120.355189},{"date":"2022-10-21","value":119.347002},{"date":"2022-10-24","value":119.747963},{"date":"2022-10-25","value":119.847409},{"date":"2022-10-26","value":121.695498},{"date":"2022-10-27","value":122.77212},{"date":"2022-10-28","value":122.24012},{"date":"2022-10-31","value":122.438216},{"date":"2022-11-01","value":122.485896},{"date":"2022-11-02","value":123.36568},{"date":"2022-11-03","value":124.414204},{"date":"2022-11-04","value":124.239109},{"date":"2022-11-07","value":124.143474},{"date":"2022-11-08","value":123.908036},{"date":"2022-11-09","value":124.543973},{"date":"2022-11-10","value":120.878256},{"date":"2022-11-11","value":119.581216},{"date":"2022-11-14","value":119.637369},{"date":"2022-11-15","value":119.786328},{"date":"2022-11-16","value":120.825089},{"date":"2022-11-17","value":121.575973},{"date":"2022-11-18","value":122.254193},{"date":"2022-11-21","value":123.737053},{"date":"2022-11-22","value":122.666819},{"date":"2022-11-23","value":122.190403},{"date":"2022-11-25","value":122.48668},{"date":"2022-11-28","value":123.756762},{"date":"2022-11-29","value":123.647982},{"date":"2022-11-30","value":121.99654},{"date":"2022-12-01","value":121.338659},{"date":"2022-12-02","value":122.073991},{"date":"2022-12-05","value":122.457392},{"date":"2022-12-06","value":123.55508},{"date":"2022-12-07","value":124.131131},{"date":"2022-12-08","value":123.74925},{"date":"2022-12-09","value":123.456119},{"date":"2022-12-12","value":122.795151},{"date":"2022-12-13","value":121.519722},{"date":"2022-12-14","value":122.429279},{"date":"2022-12-15","value":123.479074},{"date":"2022-12-16","value":124.275413},{"date":"2022-12-19","value":125.019804},{"date":"2022-12-20","value":124.58367},{"date":"2022-12-21","value":123.958306},{"date":"2022-12-22","value":125.665131},{"date":"2022-12-23","value":125.633922},{"date":"2022-12-27","value":126.817448},{"date":"2022-12-28","value":126.813243},{"date":"2022-12-29","value":125.319888},{"date":"2022-12-30","value":125.036038},{"date":"2023-01-03","value":125.189911},{"date":"2023-01-04","value":124.85671},{"date":"2023-01-05","value":125.167944},{"date":"2023-01-06","value":125.284836},{"date":"2023-01-09","value":124.241911},{"date":"2023-01-10","value":123.306664},{"date":"2023-01-11","value":122.106996},{"date":"2023-01-12","value":120.892063},{"date":"2023-01-13","value":121.168834},{"date":"2023-01-17","value":121.603758},{"date":"2023-01-18","value":120.037205},{"date":"2023-01-19","value":120.064925},{"date":"2023-01-20","value":119.032686},{"date":"2023-01-23","value":118.215873},{"date":"2023-01-24","value":118.672874},{"date":"2023-01-25","value":119.250229},{"date":"2023-01-26","value":117.473652},{"date":"2023-01-27","value":116.636259},{"date":"2023-01-30","value":118.140829},{"date":"2023-01-31","value":117.790382},{"date":"2023-02-01","value":117.512},{"date":"2023-02-02","value":115.044126},{"date":"2023-02-03","value":115.977767},{"date":"2023-02-06","value":116.76499},{"date":"2023-02-07","value":114.730808},{"date":"2023-02-08","value":115.100534},{"date":"2023-02-09","value":115.588794},{"date":"2023-02-10","value":116.346301},{"date":"2023-02-13","value":116.178995},{"date":"2023-02-14","value":115.329984},{"date":"2023-02-15","value":115.406787},{"date":"2023-02-16","value":116.204501},{"date":"2023-02-17","value":117.674909},{"date":"2023-02-21","value":119.647478},{"date":"2023-02-22","value":119.673909},{"date":"2023-02-23","value":118.782304},{"date":"2023-02-24","value":119.436535},{"date":"2023-02-27","value":118.930469},{"date":"2023-02-28","value":118.493328},{"date":"2023-03-01","value":118.134279},{"date":"2023-03-02","value":118.618628},{"date":"2023-03-03","value":117.089931},{"date":"2023-03-06","value":116.947415},{"date":"2023-03-07","value":117.709701},{"date":"2023-03-08","value":117.630054},{"date":"2023-03-09","value":118.614945},{"date":"2023-03-10","value":119.456242},{"date":"2023-03-13","value":120.159303},{"date":"2023-03-14","value":119.494391},{"date":"2023-03-15","value":120.762693},{"date":"2023-03-16","value":118.529186},{"date":"2023-03-17","value":118.405211},{"date":"2023-03-20","value":119.075205},{"date":"2023-03-21","value":117.528141},{"date":"2023-03-22","value":118.231153},{"date":"2023-03-23","value":117.216081},{"date":"2023-03-24","value":118.565219},{"date":"2023-03-27","value":119.253941},{"date":"2023-03-28","value":120.081437},{"date":"2023-03-29","value":119.015701},{"date":"2023-03-30","value":118.516232},{"date":"2023-03-31","value":117.918758},{"date":"2023-04-03","value":118.161479},{"date":"2023-04-04","value":118.364823},{"date":"2023-04-05","value":118.921159},{"date":"2023-04-06","value":118.651948},{"date":"2023-04-10","value":118.876562},{"date":"2023-04-11","value":119.442685},{"date":"2023-04-12","value":119.231612},{"date":"2023-04-13","value":118.100616},{"date":"2023-04-14","value":117.679258},{"date":"2023-04-17","value":118.232438},{"date":"2023-04-18","value":118.476239},{"date":"2023-04-19","value":118.42121},{"date":"2023-04-20","value":119.305117},{"date":"2023-04-21","value":119.662927},{"date":"2023-04-24","value":119.946313},{"date":"2023-04-25","value":121.680321},{"date":"2023-04-26","value":121.482065},{"date":"2023-04-27","value":120.650749},{"date":"2023-04-28","value":120.167787},{"date":"2023-05-01","value":120.597944},{"date":"2023-05-02","value":121.778478},{"date":"2023-05-03","value":121.791221},{"date":"2023-05-04","value":122.224636},{"date":"2023-05-05","value":121.111621},{"date":"2023-05-08","value":120.194942},{"date":"2023-05-09","value":120.175064},{"date":"2023-05-10","value":119.367071},{"date":"2023-05-11","value":119.930496},{"date":"2023-05-12","value":120.585061},{"date":"2023-05-15","value":120.13669},{"date":"2023-05-16","value":119.653818},{"date":"2023-05-17","value":118.341782},{"date":"2023-05-18","value":116.840539},{"date":"2023-05-19","value":117.199665},{"date":"2023-05-22","value":115.954642},{"date":"2023-05-23","value":116.487886},{"date":"2023-05-24","value":116.729335},{"date":"2023-05-25","value":114.691319},{"date":"2023-05-26","value":113.423025},{"date":"2023-05-30","value":112.125818},{"date":"2023-05-31","value":112.711416},{"date":"2023-06-01","value":111.223355},{"date":"2023-06-02","value":111.379994},{"date":"2023-06-05","value":110.90725},{"date":"2023-06-06","value":110.316575},{"date":"2023-06-07","value":110.644727},{"date":"2023-06-08","value":110.391881},{"date":"2023-06-09","value":110.060799},{"date":"2023-06-12","value":109.155812},{"date":"2023-06-13","value":109.195461},{"date":"2023-06-14","value":109.581816},{"date":"2023-06-15","value":109.066887},{"date":"2023-06-16","value":109.725394},{"date":"2023-06-20","value":109.335525},{"date":"2023-06-21","value":110.405503},{"date":"2023-06-22","value":110.537188},{"date":"2023-06-23","value":110.706952},{"date":"2023-06-26","value":111.259908},{"date":"2023-06-27","value":110.385458},{"date":"2023-06-28","value":109.359431},{"date":"2023-06-29","value":108.879356},{"date":"2023-06-30","value":108.499737},{"date":"2023-07-03","value":109.259549},{"date":"2023-07-05","value":109.216508},{"date":"2023-07-06","value":109.757337},{"date":"2023-07-07","value":109.194263},{"date":"2023-07-10","value":108.64565},{"date":"2023-07-11","value":108.19463},{"date":"2023-07-12","value":107.47251},{"date":"2023-07-13","value":106.95368},{"date":"2023-07-14","value":107.189434},{"date":"2023-07-17","value":106.544185},{"date":"2023-07-18","value":105.696068},{"date":"2023-07-19","value":106.695047},{"date":"2023-07-20","value":108.220947},{"date":"2023-07-21","value":108.251327},{"date":"2023-07-24","value":108.229633},{"date":"2023-07-25","value":108.137876},{"date":"2023-07-26","value":108.229256},{"date":"2023-07-27","value":108.120548},{"date":"2023-07-28","value":108.072742},{"date":"2023-07-31","value":107.347523},{"date":"2023-08-01","value":106.994152},{"date":"2023-08-02","value":108.987833},{"date":"2023-08-03","value":109.069965},{"date":"2023-08-04","value":108.755774},{"date":"2023-08-07","value":108.332708},{"date":"2023-08-08","value":107.776493},{"date":"2023-08-09","value":108.790296},{"date":"2023-08-10","value":108.533013},{"date":"2023-08-11","value":108.8586},{"date":"2023-08-14","value":107.642812},{"date":"2023-08-15","value":107.687612},{"date":"2023-08-16","value":108.17968},{"date":"2023-08-17","value":108.164329},{"date":"2023-08-18","value":108.635343},{"date":"2023-08-21","value":107.088398},{"date":"2023-08-22","value":106.804267},{"date":"2023-08-23","value":106.091684},{"date":"2023-08-24","value":106.685759},{"date":"2023-08-25","value":106.461519},{"date":"2023-08-28","value":106.412729},{"date":"2023-08-29","value":105.34522},{"date":"2023-08-30","value":104.985643},{"date":"2023-08-31","value":104.243173},{"date":"2023-09-01","value":103.14947},{"date":"2023-09-05","value":102.563182},{"date":"2023-09-06","value":102.731726},{"date":"2023-09-07","value":103.265554},{"date":"2023-09-08","value":103.520107},{"date":"2023-09-11","value":103.311813},{"date":"2023-09-12","value":102.998394},{"date":"2023-09-13","value":102.732779},{"date":"2023-09-14","value":102.878474},{"date":"2023-09-15","value":103.327674},{"date":"2023-09-18","value":103.103769},{"date":"2023-09-19","value":102.950501},{"date":"2023-09-20","value":104.1111},{"date":"2023-09-21","value":104.5244},{"date":"2023-09-22","value":103.740835},{"date":"2023-09-25","value":102.932691},{"date":"2023-09-26","value":103.693849},{"date":"2023-09-27","value":102.540347},{"date":"2023-09-28","value":102.248535},{"date":"2023-09-29","value":102.465454},{"date":"2023-10-02","value":101.349956},{"date":"2023-10-03","value":102.005242},{"date":"2023-10-04","value":101.85091},{"date":"2023-10-05","value":99.857374},{"date":"2023-10-06","value":98.147484},{"date":"2023-10-09","value":97.489722},{"date":"2023-10-10","value":97.926964},{"date":"2023-10-11","value":96.679071},{"date":"2023-10-12","value":95.307098},{"date":"2023-10-13","value":96.83258},{"date":"2023-10-16","value":96.903297},{"date":"2023-10-17","value":97.673774},{"date":"2023-10-18","value":98.984712},{"date":"2023-10-19","value":99.231827},{"date":"2023-10-20","value":100.069281},{"date":"2023-10-23","value":99.734246},{"date":"2023-10-24","value":99.725052},{"date":"2023-10-25","value":101.812335},{"date":"2023-10-26","value":102.668529},{"date":"2023-10-27","value":101.536494},{"date":"2023-10-30","value":101.686468},{"date":"2023-10-31","value":101.555224},{"date":"2023-11-01","value":99.942144},{"date":"2023-11-02","value":99.793897},{"date":"2023-11-03","value":99.175223},{"date":"2023-11-06","value":98.964861},{"date":"2023-11-07","value":99.004844},{"date":"2023-11-08","value":98.41466},{"date":"2023-11-09","value":98.844869},{"date":"2023-11-10","value":97.682265},{"date":"2023-11-13","value":97.880533},{"date":"2023-11-14","value":97.736026},{"date":"2023-11-15","value":98.461527},{"date":"2023-11-16","value":97.555496},{"date":"2023-11-17","value":97.570818},{"date":"2023-11-20","value":96.759685},{"date":"2023-11-21","value":97.251826},{"date":"2023-11-22","value":97.719825},{"date":"2023-11-24","value":98.025749},{"date":"2023-11-27","value":97.662017},{"date":"2023-11-28","value":97.959285},{"date":"2023-11-29","value":97.333864},{"date":"2023-11-30","value":98.078439},{"date":"2023-12-01","value":98.424369},{"date":"2023-12-04","value":99.360296},{"date":"2023-12-05","value":98.631748},{"date":"2023-12-06","value":98.664292},{"date":"2023-12-07","value":98.603926},{"date":"2023-12-08","value":97.424404},{"date":"2023-12-11","value":97.916745},{"date":"2023-12-12","value":97.70761},{"date":"2023-12-13","value":98.264021},{"date":"2023-12-14","value":96.860244},{"date":"2023-12-15","value":96.188521},{"date":"2023-12-18","value":96.253449},{"date":"2023-12-19","value":96.337215},{"date":"2023-12-20","value":95.957079},{"date":"2023-12-21","value":95.620192},{"date":"2023-12-22","value":96.051787},{"date":"2023-12-26","value":96.083391},{"date":"2023-12-27","value":96.241384},{"date":"2023-12-28","value":96.500298},{"date":"2023-12-29","value":96.971734},{"date":"2024-01-02","value":98.834957},{"date":"2024-01-03","value":98.531454},{"date":"2024-01-04","value":98.657517},{"date":"2024-01-05","value":98.265899},{"date":"2024-01-08","value":97.48746},{"date":"2024-01-09","value":98.031551},{"date":"2024-01-10","value":96.864697},{"date":"2024-01-11","value":96.951128},{"date":"2024-01-12","value":97.083206},{"date":"2024-01-16","value":96.898475},{"date":"2024-01-17","value":97.207423},{"date":"2024-01-18","value":96.086551},{"date":"2024-01-19","value":94.448474},{"date":"2024-01-22","value":93.261679},{"date":"2024-01-23","value":94.022274},{"date":"2024-01-24","value":92.610424},{"date":"2024-01-25","value":93.180348},{"date":"2024-01-26","value":93.793745},{"date":"2024-01-29","value":93.610126},{"date":"2024-01-30","value":94.107263},{"date":"2024-01-31","value":94.794694},{"date":"2024-02-01","value":95.63275},{"date":"2024-02-02","value":94.290201},{"date":"2024-02-05","value":93.845421},{"date":"2024-02-06","value":93.832751},{"date":"2024-02-07","value":92.598328},{"date":"2024-02-08","value":92.424754},{"date":"2024-02-09","value":91.177242},{"date":"2024-02-12","value":92.195272},{"date":"2024-02-13","value":92.330609},{"date":"2024-02-14","value":91.22993},{"date":"2024-02-15","value":91.441121},{"date":"2024-02-16","value":92.143461},{"date":"2024-02-20","value":93.634849},{"date":"2024-02-21","value":93.835567},{"date":"2024-02-22","value":92.000814},{"date":"2024-02-23","value":92.21725},{"date":"2024-02-26","value":92.014901},{"date":"2024-02-27","value":92.119676},{"date":"2024-02-28","value":92.331585},{"date":"2024-02-29","value":92.585338},{"date":"2024-03-01","value":91.641686},{"date":"2024-03-04","value":91.452593},{"date":"2024-03-05","value":93.058488},{"date":"2024-03-06","value":93.047481},{"date":"2024-03-07","value":92.719787},{"date":"2024-03-08","value":93.486559},{"date":"2024-03-11","value":94.37341},{"date":"2024-03-12","value":93.543687},{"date":"2024-03-13","value":93.783776},{"date":"2024-03-14","value":93.045318},{"date":"2024-03-15","value":93.986463},{"date":"2024-03-18","value":93.919317},{"date":"2024-03-19","value":93.986783},{"date":"2024-03-20","value":93.13599},{"date":"2024-03-21","value":92.962519},{"date":"2024-03-22","value":92.77111},{"date":"2024-03-25","value":92.925099},{"date":"2024-03-26","value":93.45286},{"date":"2024-03-27","value":93.873672},{"date":"2024-03-28","value":94.120369},{"date":"2024-04-01","value":93.939732},{"date":"2024-04-02","value":94.424849},{"date":"2024-04-03","value":93.426864},{"date":"2024-04-04","value":94.231809},{"date":"2024-04-05","value":93.142148},{"date":"2024-04-08","value":92.856381},{"date":"2024-04-09","value":93.167187},{"date":"2024-04-10","value":93.481795},{"date":"2024-04-11","value":92.414329},{"date":"2024-04-12","value":92.210125},{"date":"2024-04-15","value":93.058863},{"date":"2024-04-16","value":93.241415},{"date":"2024-04-17","value":94.189934},{"date":"2024-04-18","value":95.017895},{"date":"2024-04-19","value":96.865511},{"date":"2024-04-22","value":96.782076},{"date":"2024-04-23","value":95.916445},{"date":"2024-04-24","value":96.352644},{"date":"2024-04-25","value":96.308784},{"date":"2024-04-26","value":95.055021},{"date":"2024-04-29","value":95.216512},{"date":"2024-04-30","value":95.890354},{"date":"2024-05-01","value":94.966208},{"date":"2024-05-02","value":94.865329},{"date":"2024-05-03","value":93.875391},{"date":"2024-05-06","value":92.549348},{"date":"2024-05-07","value":93.488121},{"date":"2024-05-08","value":93.335564},{"date":"2024-05-09","value":93.557145},{"date":"2024-05-10","value":94.075526},{"date":"2024-05-13","value":93.89816},{"date":"2024-05-14","value":93.121997},{"date":"2024-05-15","value":91.644924},{"date":"2024-05-16","value":92.955178},{"date":"2024-05-17","value":92.282501},{"date":"2024-05-20","value":91.371039},{"date":"2024-05-21","value":91.459065},{"date":"2024-05-22","value":91.157314},{"date":"2024-05-23","value":90.649108},{"date":"2024-05-24","value":90.107476},{"date":"2024-05-28","value":89.162438},{"date":"2024-05-29","value":89.055693},{"date":"2024-05-30","value":89.370156},{"date":"2024-05-31","value":90.560797},{"date":"2024-06-03","value":90.387766},{"date":"2024-06-04","value":90.395075},{"date":"2024-06-05","value":88.532626},{"date":"2024-06-06","value":88.779814},{"date":"2024-06-07","value":88.447278},{"date":"2024-06-10","value":87.805594},{"date":"2024-06-11","value":87.426486},{"date":"2024-06-12","value":85.649965},{"date":"2024-06-13","value":85.355487},{"date":"2024-06-14","value":85.304584},{"date":"2024-06-17","value":85.8467},{"date":"2024-06-18","value":85.373265},{"date":"2024-06-20","value":85.563518},{"date":"2024-06-21","value":86.001544},{"date":"2024-06-24","value":87.264679},{"date":"2024-06-25","value":86.047087},{"date":"2024-06-26","value":85.50963},{"date":"2024-06-27","value":85.355335},{"date":"2024-06-28","value":85.47474},{"date":"2024-07-01","value":84.805157},{"date":"2024-07-02","value":84.677479},{"date":"2024-07-03","value":83.881611},{"date":"2024-07-05","value":83.983225},{"date":"2024-07-08","value":83.920282},{"date":"2024-07-09","value":83.404257},{"date":"2024-07-10","value":82.989842},{"date":"2024-07-11","value":84.319974},{"date":"2024-07-12","value":84.393609},{"date":"2024-07-15","value":83.479704},{"date":"2024-07-16","value":83.847134},{"date":"2024-07-17","value":86.351858},{"date":"2024-07-18","value":86.516465},{"date":"2024-07-19","value":86.676664},{"date":"2024-07-22","value":85.623749},{"date":"2024-07-23","value":85.172507},{"date":"2024-07-24","value":87.406448},{"date":"2024-07-25","value":88.263052},{"date":"2024-07-26","value":88.246843},{"date":"2024-07-29","value":88.05544},{"date":"2024-07-30","value":88.483572},{"date":"2024-07-31","value":86.866914},{"date":"2024-08-01","value":88.402989},{"date":"2024-08-02","value":90.627492},{"date":"2024-08-05","value":91.554185},{"date":"2024-08-06","value":91.36152},{"date":"2024-08-07","value":91.948315},{"date":"2024-08-08","value":90.169588},{"date":"2024-08-09","value":89.673798},{"date":"2024-08-12","value":88.873051},{"date":"2024-08-13","value":88.064319},{"date":"2024-08-14","value":88.105543},{"date":"2024-08-15","value":87.385879},{"date":"2024-08-16","value":87.596624},{"date":"2024-08-19","value":87.13273},{"date":"2024-08-20","value":87.315502},{"date":"2024-08-21","value":87.683043},{"date":"2024-08-22","value":88.275713},{"date":"2024-08-23","value":87.698606},{"date":"2024-08-26","value":88.447393},{"date":"2024-08-27","value":88.143831},{"date":"2024-08-28","value":88.471607},{"date":"2024-08-29","value":87.108749},{"date":"2024-08-30","value":86.899904},{"date":"2024-09-03","value":89.726439},{"date":"2024-09-04","value":89.582051},{"date":"2024-09-05","value":89.864851},{"date":"2024-09-06","value":91.287394},{"date":"2024-09-09","value":90.749224},{"date":"2024-09-10","value":89.750305},{"date":"2024-09-11","value":87.851935},{"date":"2024-09-12","value":87.821858},{"date":"2024-09-13","value":88.167065},{"date":"2024-09-16","value":88.483744},{"date":"2024-09-17","value":88.145814},{"date":"2024-09-18","value":88.239794},{"date":"2024-09-19","value":86.428331},{"date":"2024-09-20","value":86.304854},{"date":"2024-09-23","value":86.510333},{"date":"2024-09-24","value":86.184057},{"date":"2024-09-25","value":85.843911},{"date":"2024-09-26","value":86.307718},{"date":"2024-09-27","value":86.9106},{"date":"2024-09-30","value":86.370542},{"date":"2024-10-01","value":86.967392},{"date":"2024-10-02","value":86.107506},{"date":"2024-10-03","value":85.222345},{"date":"2024-10-04","value":84.917819},{"date":"2024-10-07","value":84.939084},{"date":"2024-10-08","value":84.158025},{"date":"2024-10-09","value":83.694739},{"date":"2024-10-10","value":83.731518},{"date":"2024-10-11","value":83.688511},{"date":"2024-10-14","value":83.27029},{"date":"2024-10-15","value":84.315937},{"date":"2024-10-16","value":84.170756},{"date":"2024-10-17","value":83.862521},{"date":"2024-10-18","value":83.430046},{"date":"2024-10-21","value":82.874177},{"date":"2024-10-22","value":83.065384},{"date":"2024-10-23","value":83.711842},{"date":"2024-10-24","value":83.45218},{"date":"2024-10-25","value":82.800667},{"date":"2024-10-28","value":82.747246},{"date":"2024-10-29","value":81.662495},{"date":"2024-10-30","value":81.59109},{"date":"2024-10-31","value":82.602552},{"date":"2024-11-01","value":82.430882},{"date":"2024-11-04","value":82.898914},{"date":"2024-11-05","value":82.252454},{"date":"2024-11-06","value":78.986489},{"date":"2024-11-07","value":78.54529},{"date":"2024-11-08","value":78.785293},{"date":"2024-11-11","value":78.70834},{"date":"2024-11-12","value":79.032454},{"date":"2024-11-13","value":79.350919},{"date":"2024-11-14","value":79.810688},{"date":"2024-11-15","value":80.071692},{"date":"2024-11-18","value":80.324853},{"date":"2024-11-19","value":79.854681},{"date":"2024-11-20","value":79.518545},{"date":"2024-11-21","value":79.887043},{"date":"2024-11-22","value":80.196019},{"date":"2024-11-25","value":80.705796},{"date":"2024-11-26","value":80.380847},{"date":"2024-11-27","value":80.990931},{"date":"2024-11-29","value":80.946122},{"date":"2024-12-02","value":80.796349},{"date":"2024-12-03","value":80.349104},{"date":"2024-12-04","value":79.601102},{"date":"2024-12-05","value":80.217586},{"date":"2024-12-06","value":79.510323},{"date":"2024-12-09","value":80.54881},{"date":"2024-12-10","value":81.027559},{"date":"2024-12-11","value":79.59792},{"date":"2024-12-12","value":80.217412},{"date":"2024-12-13","value":79.885489},{"date":"2024-12-16","value":78.763557},{"date":"2024-12-17","value":78.899662},{"date":"2024-12-18","value":79.949097},{"date":"2024-12-19","value":79.543853},{"date":"2024-12-20","value":79.255153},{"date":"2024-12-23","value":78.314716},{"date":"2024-12-24","value":77.790129},{"date":"2024-12-26","value":77.99824},{"date":"2024-12-27","value":78.578353},{"date":"2024-12-30","value":78.498239},{"date":"2024-12-31","value":79.182329},{"date":"2025-01-02","value":79.228213},{"date":"2025-01-03","value":77.932112},{"date":"2025-01-06","value":76.809869},{"date":"2025-01-07","value":77.208344},{"date":"2025-01-08","value":76.981906},{"date":"2025-01-10","value":76.61779},{"date":"2025-01-13","value":76.975964},{"date":"2025-01-14","value":76.803007},{"date":"2025-01-15","value":74.986041},{"date":"2025-01-16","value":75.879583},{"date":"2025-01-17","value":75.357741},{"date":"2025-01-21","value":75.158121},{"date":"2025-01-22","value":74.02671},{"date":"2025-01-23","value":73.855423},{"date":"2025-01-24","value":74.571352},{"date":"2025-01-27","value":77.682544},{"date":"2025-01-28","value":75.525507},{"date":"2025-01-29","value":75.946045},{"date":"2025-01-30","value":76.321354},{"date":"2025-01-31","value":75.901572},{"date":"2025-02-03","value":76.201781},{"date":"2025-02-04","value":74.470149},{"date":"2025-02-05","value":74.083633},{"date":"2025-02-06","value":73.963227},{"date":"2025-02-07","value":74.72726},{"date":"2025-02-10","value":74.465811},{"date":"2025-02-11","value":75.215739},{"date":"2025-02-12","value":75.000263},{"date":"2025-02-13","value":75.185973},{"date":"2025-02-14","value":74.682363},{"date":"2025-02-18","value":75.067914},{"date":"2025-02-19","value":75.577691},{"date":"2025-02-20","value":76.251695},{"date":"2025-02-21","value":78.96653},{"date":"2025-02-24","value":79.919097},{"date":"2025-02-25","value":81.143649},{"date":"2025-02-26","value":79.412323},{"date":"2025-02-27","value":80.715024},{"date":"2025-02-28","value":80.287173},{"date":"2025-03-03","value":81.999209},{"date":"2025-03-04","value":81.646726},{"date":"2025-03-05","value":81.28819},{"date":"2025-03-06","value":83.351227},{"date":"2025-03-07","value":84.355509},{"date":"2025-03-10","value":87.029782},{"date":"2025-03-11","value":85.946265},{"date":"2025-03-12","value":83.306218},{"date":"2025-03-13","value":84.635935},{"date":"2025-03-14","value":82.907582},{"date":"2025-03-17","value":83.524587},{"date":"2025-03-18","value":83.705142},{"date":"2025-03-19","value":82.55326},{"date":"2025-03-20","value":82.37898},{"date":"2025-03-21","value":82.340407},{"date":"2025-03-24","value":81.207075},{"date":"2025-03-25","value":80.33888},{"date":"2025-03-26","value":82.709239},{"date":"2025-03-27","value":84.288465},{"date":"2025-03-28","value":85.530051},{"date":"2025-03-31","value":86.106753},{"date":"2025-04-01","value":85.946821},{"date":"2025-04-02","value":85.27151},{"date":"2025-04-03","value":89.465444},{"date":"2025-04-04","value":91.266656},{"date":"2025-04-07","value":90.398962},{"date":"2025-04-08","value":89.871444},{"date":"2025-04-09","value":85.37389},{"date":"2025-04-10","value":88.236263},{"date":"2025-04-11","value":87.867179},{"date":"2025-04-14","value":88.461365},{"date":"2025-04-15","value":87.591327},{"date":"2025-04-16","value":88.710743},{"date":"2025-04-17","value":90.63813},{"date":"2025-04-21","value":92.391645},{"date":"2025-04-22","value":91.401959},{"date":"2025-04-23","value":89.454094},{"date":"2025-04-24","value":86.947608},{"date":"2025-04-25","value":85.904203},{"date":"2025-04-28","value":85.498411},{"date":"2025-04-29","value":85.619431},{"date":"2025-04-30","value":86.164448},{"date":"2025-05-01","value":84.525897},{"date":"2025-05-02","value":83.74586},{"date":"2025-05-05","value":83.930182},{"date":"2025-05-06","value":84.485467},{"date":"2025-05-07","value":84.125014},{"date":"2025-05-08","value":83.84358},{"date":"2025-05-09","value":83.5504},{"date":"2025-05-12","value":81.518619},{"date":"2025-05-13","value":79.934789},{"date":"2025-05-14","value":79.275265},{"date":"2025-05-15","value":80.446207},{"date":"2025-05-16","value":80.755082},{"date":"2025-05-19","value":80.754712},{"date":"2025-05-20","value":81.478145},{"date":"2025-05-21","value":81.438744},{"date":"2025-05-22","value":81.116765},{"date":"2025-05-23","value":81.800722},{"date":"2025-05-27","value":81.071352},{"date":"2025-05-28","value":80.739263},{"date":"2025-05-29","value":80.999961},{"date":"2025-05-30","value":81.289249},{"date":"2025-06-02","value":80.798443},{"date":"2025-06-03","value":80.660143},{"date":"2025-06-04","value":79.98671},{"date":"2025-06-05","value":79.66471},{"date":"2025-06-06","value":79.219142},{"date":"2025-06-09","value":79.204772},{"date":"2025-06-10","value":78.72926},{"date":"2025-06-11","value":78.697064},{"date":"2025-06-12","value":79.004159},{"date":"2025-06-13","value":78.902686},{"date":"2025-06-16","value":78.783918},{"date":"2025-06-17","value":78.786287},{"date":"2025-06-18","value":78.691907},{"date":"2025-06-20","value":79.382309},{"date":"2025-06-23","value":79.501244},{"date":"2025-06-24","value":78.442464},{"date":"2025-06-25","value":77.340909},{"date":"2025-06-26","value":76.874576},{"date":"2025-06-27","value":76.657027},{"date":"2025-06-30","value":76.796172},{"date":"2025-07-01","value":78.366232},{"date":"2025-07-02","value":78.618079},{"date":"2025-07-03","value":77.631577},{"date":"2025-07-07","value":77.81116},{"date":"2025-07-08","value":77.556215},{"date":"2025-07-09","value":76.660093},{"date":"2025-07-10","value":77.149105},{"date":"2025-07-11","value":77.175094},{"date":"2025-07-14","value":76.913363},{"date":"2025-07-15","value":76.203782},{"date":"2025-07-16","value":76.470796},{"date":"2025-07-17","value":76.839809},{"date":"2025-07-18","value":76.677305},{"date":"2025-07-21","value":76.349366},{"date":"2025-07-22","value":77.831637},{"date":"2025-07-23","value":77.414438},{"date":"2025-07-24","value":76.927581},{"date":"2025-07-25","value":76.778525},{"date":"2025-07-28","value":75.90783},{"date":"2025-07-29","value":76.570395},{"date":"2025-07-30","value":76.130656},{"date":"2025-07-31","value":75.513263},{"date":"2025-08-01","value":76.955233},{"date":"2025-08-04","value":76.399873},{"date":"2025-08-05","value":76.981139},{"date":"2025-08-06","value":77.09089},{"date":"2025-08-07","value":77.828916},{"date":"2025-08-08","value":77.345721},{"date":"2025-08-11","value":77.130444},{"date":"2025-08-12","value":76.582617},{"date":"2025-08-13","value":76.871985},{"date":"2025-08-14","value":75.945336},{"date":"2025-08-15","value":76.262434},{"date":"2025-08-18","value":75.960442},{"date":"2025-08-19","value":77.060302},{"date":"2025-08-20","value":77.560842},{"date":"2025-08-21","value":77.627734},{"date":"2025-08-22","value":76.974462},{"date":"2025-08-25","value":76.091794},{"date":"2025-08-26","value":75.032177},{"date":"2025-08-27","value":75.119814},{"date":"2025-08-28","value":74.006488},{"date":"2025-08-29","value":75.00884},{"date":"2025-09-02","value":75.076435},{"date":"2025-09-03","value":74.52931},{"date":"2025-09-04","value":73.861881},{"date":"2025-09-05","value":74.485749},{"date":"2025-09-08","value":73.729404},{"date":"2025-09-09","value":73.463554},{"date":"2025-09-10","value":72.584077},{"date":"2025-09-11","value":72.461628},{"date":"2025-09-12","value":71.943262},{"date":"2025-09-15","value":70.637569},{"date":"2025-09-16","value":71.268773},{"date":"2025-09-17","value":71.486221},{"date":"2025-09-18","value":70.833758},{"date":"2025-09-19","value":70.263267},{"date":"2025-09-22","value":68.979136},{"date":"2025-09-23","value":69.718634},{"date":"2025-09-24","value":70.302242},{"date":"2025-09-25","value":69.697571},{"date":"2025-09-26","value":69.795343},{"date":"2025-09-29","value":69.74367},{"date":"2025-09-30","value":69.642276},{"date":"2025-10-01","value":69.346063},{"date":"2025-10-02","value":69.232555},{"date":"2025-10-03","value":69.423745},{"date":"2025-10-06","value":68.501956},{"date":"2025-10-07","value":69.263486},{"date":"2025-10-08","value":68.604446},{"date":"2025-10-09","value":68.793874},{"date":"2025-10-10","value":70.584348},{"date":"2025-10-13","value":69.420702},{"date":"2025-10-14","value":70.507813},{"date":"2025-10-15","value":70.470871},{"date":"2025-10-16","value":70.683387},{"date":"2025-10-17","value":71.386938},{"date":"2025-10-20","value":70.633834},{"date":"2025-10-21","value":70.226664},{"date":"2025-10-22","value":70.852477},{"date":"2025-10-23","value":69.984544},{"date":"2025-10-24","value":69.183606},{"date":"2025-10-27","value":68.729752},{"date":"2025-10-28","value":67.914779},{"date":"2025-10-29","value":65.980107},{"date":"2025-10-30","value":66.579644},{"date":"2025-10-31","value":66.436218},{"date":"2025-11-03","value":65.748669},{"date":"2025-11-04","value":66.687853},{"date":"2025-11-05","value":66.594899},{"date":"2025-11-06","value":66.74443},{"date":"2025-11-07","value":67.7966},{"date":"2025-11-10","value":66.676131},{"date":"2025-11-11","value":67.490614},{"date":"2025-11-12","value":67.366069},{"date":"2025-11-13","value":68.640356},{"date":"2025-11-14","value":68.543133},{"date":"2025-11-17","value":68.599954},{"date":"2025-11-18","value":69.66066},{"date":"2025-11-19","value":68.669252},{"date":"2025-11-20","value":69.971483},{"date":"2025-11-21","value":70.408618},{"date":"2025-11-24","value":68.89304},{"date":"2025-11-25","value":69.064085},{"date":"2025-11-26","value":69.411226},{"date":"2025-11-28","value":69.398143},{"date":"2025-12-01","value":69.704159},{"date":"2025-12-02","value":69.043282},{"date":"2025-12-03","value":68.786241},{"date":"2025-12-04","value":68.725224},{"date":"2025-12-05","value":68.891652},{"date":"2025-12-08","value":68.558379},{"date":"2025-12-09","value":68.557484},{"date":"2025-12-10","value":68.768987},{"date":"2025-12-11","value":69.267422},{"date":"2025-12-12","value":70.417985},{"date":"2025-12-15","value":70.62404},{"date":"2025-12-16","value":70.498687},{"date":"2025-12-17","value":71.588605},{"date":"2025-12-18","value":70.649848},{"date":"2025-12-19","value":69.73476},{"date":"2025-12-22","value":69.118569},{"date":"2025-12-23","value":68.242681},{"date":"2025-12-24","value":68.545734},{"date":"2025-12-26","value":68.663392},{"date":"2025-12-29","value":68.887192},{"date":"2025-12-30","value":68.960028},{"date":"2025-12-31","value":69.007692},{"date":"2026-01-02","value":69.089757},{"date":"2026-01-05","value":68.174943},{"date":"2026-01-06","value":67.928994},{"date":"2026-01-07","value":67.362855},{"date":"2026-01-08","value":69.030859},{"date":"2026-01-09","value":69.28362},{"date":"2026-01-12","value":69.865069},{"date":"2026-01-13","value":70.832468},{"date":"2026-01-14","value":72.460761},{"date":"2026-01-15","value":72.611476},{"date":"2026-01-16","value":71.986724},{"date":"2026-01-20","value":73.993127},{"date":"2026-01-21","value":73.022016},{"date":"2026-01-22","value":72.401819},{"date":"2026-01-23","value":72.795735},{"date":"2026-01-26","value":72.382557},{"date":"2026-01-27","value":72.523509},{"date":"2026-01-28","value":71.569802},{"date":"2026-01-29","value":71.49082},{"date":"2026-01-30","value":72.961288},{"date":"2026-02-02","value":72.973209},{"date":"2026-02-03","value":74.771462},{"date":"2026-02-04","value":76.584101},{"date":"2026-02-05","value":77.104884},{"date":"2026-02-06","value":76.411416},{"date":"2026-02-09","value":75.825798},{"date":"2026-02-10","value":76.239147},{"date":"2026-02-11","value":77.357247},{"date":"2026-02-12","value":78.892844},{"date":"2026-02-13","value":78.988656},{"date":"2026-02-17","value":77.746321},{"date":"2026-02-18","value":77.76322},{"date":"2026-02-19","value":77.692405},{"date":"2026-02-20","value":77.538614},{"date":"2026-02-23","value":79.049315},{"date":"2026-02-24","value":79.126877},{"date":"2026-02-25","value":77.380886},{"date":"2026-02-26","value":78.013886},{"date":"2026-02-27","value":79.220058},{"date":"2026-03-02","value":78.061243},{"date":"2026-03-03","value":77.634732},{"date":"2026-03-04","value":76.283531},{"date":"2026-03-05","value":75.51664},{"date":"2026-03-06","value":76.734466},{"date":"2026-03-09","value":75.97352},{"date":"2026-03-10","value":75.905157},{"date":"2026-03-11","value":74.856536},{"date":"2026-03-12","value":75.104886},{"date":"2026-03-13","value":75.881824},{"date":"2026-03-16","value":75.36267},{"date":"2026-03-17","value":75.015865},{"date":"2026-03-18","value":74.325414},{"date":"2026-03-19","value":73.892949},{"date":"2026-03-20","value":74.324126},{"date":"2026-03-23","value":73.807001},{"date":"2026-03-24","value":73.622589},{"date":"2026-03-25","value":73.659948},{"date":"2026-03-26","value":74.788369},{"date":"2026-03-27","value":76.797811},{"date":"2026-03-30","value":76.834098},{"date":"2026-03-31","value":74.737914},{"date":"2026-04-01","value":73.714211},{"date":"2026-04-02","value":73.90712},{"date":"2026-04-06","value":74.440113},{"date":"2026-04-07","value":73.26375},{"date":"2026-04-08","value":72.32268},{"date":"2026-04-09","value":72.612606},{"date":"2026-04-10","value":71.879061},{"date":"2026-04-13","value":70.658822},{"date":"2026-04-14","value":69.839598},{"date":"2026-04-15","value":68.970119},{"date":"2026-04-16","value":69.177206},{"date":"2026-04-17","value":69.067667},{"date":"2026-04-20","value":69.158401},{"date":"2026-04-21","value":68.901784},{"date":"2026-04-22","value":68.197667},{"date":"2026-04-23","value":69.404847},{"date":"2026-04-24","value":68.666882},{"date":"2026-04-27","value":67.810284},{"date":"2026-04-28","value":68.734871},{"date":"2026-04-29","value":68.175879},{"date":"2026-04-30","value":68.514462},{"date":"2026-05-01","value":67.795266},{"date":"2026-05-04","value":67.517029},{"date":"2026-05-05","value":67.62786},{"date":"2026-05-06","value":67.121924},{"date":"2026-05-07","value":67.314929},{"date":"2026-05-08","value":66.77344},{"date":"2026-05-11","value":65.604916},{"date":"2026-05-12","value":66.284785},{"date":"2026-05-13","value":65.834492},{"date":"2026-05-14","value":65.321173},{"date":"2026-05-15","value":65.866523},{"date":"2026-05-18","value":67.00206},{"date":"2026-05-19","value":67.313213},{"date":"2026-05-20","value":66.554607},{"date":"2026-05-21","value":66.481559},{"date":"2026-05-22","value":66.657949},{"date":"2026-05-26","value":65.457172},{"date":"2026-05-27","value":66.308237},{"date":"2026-05-28","value":66.31052},{"date":"2026-05-29","value":65.211471},{"date":"2026-06-01","value":64.234847},{"date":"2026-06-02","value":63.893245},{"date":"2026-06-03","value":64.159098},{"date":"2026-06-04","value":63.842929},{"date":"2026-06-05","value":66.795265},{"date":"2026-06-08","value":66.389414},{"date":"2026-06-09","value":67.698657},{"date":"2026-06-10","value":69.642871},{"date":"2026-06-11","value":68.49283},{"date":"2026-06-12","value":68.720698},{"date":"2026-06-15","value":67.269248},{"date":"2026-06-16","value":67.489756},{"date":"2026-06-17","value":66.565731},{"date":"2026-06-18","value":65.763197},{"date":"2026-06-22","value":65.523643},{"date":"2026-06-23","value":67.727707},{"date":"2026-06-24","value":68.733543},{"date":"2026-06-25","value":68.745041},{"date":"2026-06-26","value":69.726147},{"date":"2026-06-29","value":68.49733},{"date":"2026-06-30","value":66.66959},{"date":"2026-07-01","value":67.497956},{"date":"2026-07-02","value":68.608804},{"date":"2026-07-06","value":67.131468},{"date":"2026-07-07","value":68.04665},{"date":"2026-07-08","value":67.68871},{"date":"2026-07-09","value":66.416004},{"date":"2026-07-10","value":67.06666},{"date":"2026-07-13","value":67.885291},{"date":"2026-07-14","value":66.661451},{"date":"2026-07-15","value":66.598637},{"date":"2026-07-16","value":68.786566},{"date":"2026-07-17","value":68.868242},{"date":"2026-07-20","value":68.971622},{"date":"2026-07-21","value":67.855391},{"date":"2026-07-22","value":68.213796},{"date":"2026-07-23","value":67.826637},{"date":"2026-07-24","value":68.564153},{"date":"2026-07-27","value":69.754468},{"date":"2026-07-28","value":70.968998},{"date":"2026-07-29","value":72.233592},{"date":"2026-07-30","value":69.573837},{"date":"2026-07-31","value":68.599304},{"date":"2026-08-03","value":67.676269},{"date":"2026-08-04","value":67.121609},{"date":"2026-08-05","value":67.102117},{"date":"2026-08-06","value":67.105124},{"date":"2026-08-07","value":66.884647},{"date":"2026-08-10","value":65.612458},{"date":"2026-08-11","value":65.567269},{"date":"2026-08-12","value":65.47799},{"date":"2026-08-13","value":65.791642},{"date":"2026-08-14","value":66.147383},{"date":"2026-08-17","value":65.203455},{"date":"2026-08-18","value":66.17736},{"date":"2026-08-19","value":67.318975},{"date":"2026-08-20","value":67.449941},{"date":"2026-08-21","value":67.686093},{"date":"2026-08-24","value":68.784312},{"date":"2026-08-25","value":67.794502},{"date":"2026-08-26","value":67.795749}]}