{"updatedAt":"2026-08-26T23:24:40.222570+00:00","lines":[{"key":"value","label":"Consumer Cyclical / S&P 500","color":"#ff9d7a"}],"series":[{"date":"2017-05-01","value":100},{"date":"2017-05-02","value":100.384167},{"date":"2017-05-03","value":100.411116},{"date":"2017-05-04","value":100.794354},{"date":"2017-05-05","value":101.108931},{"date":"2017-05-08","value":100.872433},{"date":"2017-05-09","value":101.873712},{"date":"2017-05-10","value":101.928034},{"date":"2017-05-11","value":101.724998},{"date":"2017-05-12","value":101.409432},{"date":"2017-05-15","value":101.206361},{"date":"2017-05-16","value":100.975662},{"date":"2017-05-17","value":101.042174},{"date":"2017-05-18","value":101.021182},{"date":"2017-05-19","value":100.912611},{"date":"2017-05-22","value":100.902426},{"date":"2017-05-23","value":99.848047},{"date":"2017-05-24","value":99.960485},{"date":"2017-05-25","value":100.646622},{"date":"2017-05-26","value":101.235589},{"date":"2017-05-30","value":101.222373},{"date":"2017-05-31","value":101.632064},{"date":"2017-06-01","value":102.04163},{"date":"2017-06-02","value":102.348486},{"date":"2017-06-05","value":101.925075},{"date":"2017-06-06","value":101.486721},{"date":"2017-06-07","value":102.310774},{"date":"2017-06-08","value":102.225415},{"date":"2017-06-09","value":102.04127},{"date":"2017-06-12","value":102.166417},{"date":"2017-06-13","value":102.784199},{"date":"2017-06-14","value":103.217845},{"date":"2017-06-15","value":103.281802},{"date":"2017-06-16","value":103.174352},{"date":"2017-06-19","value":103.253461},{"date":"2017-06-20","value":102.713675},{"date":"2017-06-21","value":102.752518},{"date":"2017-06-22","value":102.85577},{"date":"2017-06-23","value":103.074105},{"date":"2017-06-26","value":103.414756},{"date":"2017-06-27","value":103.389816},{"date":"2017-06-28","value":103.095396},{"date":"2017-06-29","value":103.145208},{"date":"2017-06-30","value":103.764918},{"date":"2017-07-03","value":103.374343},{"date":"2017-07-05","value":102.388789},{"date":"2017-07-06","value":101.910512},{"date":"2017-07-07","value":102.28996},{"date":"2017-07-10","value":102.303749},{"date":"2017-07-11","value":101.998805},{"date":"2017-07-12","value":101.750217},{"date":"2017-07-13","value":101.891894},{"date":"2017-07-14","value":101.492765},{"date":"2017-07-17","value":101.531046},{"date":"2017-07-18","value":101.37144},{"date":"2017-07-19","value":101.324012},{"date":"2017-07-20","value":101.065213},{"date":"2017-07-21","value":101.301571},{"date":"2017-07-24","value":100.811075},{"date":"2017-07-25","value":101.156331},{"date":"2017-07-26","value":100.621733},{"date":"2017-07-27","value":101.32932},{"date":"2017-07-28","value":100.865509},{"date":"2017-07-31","value":100.876625},{"date":"2017-08-01","value":100.978531},{"date":"2017-08-02","value":100.830809},{"date":"2017-08-03","value":100.729637},{"date":"2017-08-04","value":101.145251},{"date":"2017-08-07","value":101.338582},{"date":"2017-08-08","value":101.672678},{"date":"2017-08-09","value":101.189077},{"date":"2017-08-10","value":100.793611},{"date":"2017-08-11","value":101.018788},{"date":"2017-08-14","value":100.675713},{"date":"2017-08-15","value":99.866878},{"date":"2017-08-16","value":100.55143},{"date":"2017-08-17","value":100.762148},{"date":"2017-08-18","value":100.433397},{"date":"2017-08-21","value":100.378178},{"date":"2017-08-22","value":100.279135},{"date":"2017-08-23","value":100.292884},{"date":"2017-08-24","value":100.601725},{"date":"2017-08-25","value":100.739585},{"date":"2017-08-28","value":100.528101},{"date":"2017-08-29","value":99.942216},{"date":"2017-08-30","value":100.327759},{"date":"2017-08-31","value":100.904723},{"date":"2017-09-01","value":101.393239},{"date":"2017-09-05","value":101.397022},{"date":"2017-09-06","value":101.532175},{"date":"2017-09-07","value":101.60593},{"date":"2017-09-08","value":101.711315},{"date":"2017-09-11","value":101.811471},{"date":"2017-09-12","value":101.933831},{"date":"2017-09-13","value":102.229756},{"date":"2017-09-14","value":102.09035},{"date":"2017-09-15","value":101.841435},{"date":"2017-09-18","value":101.333251},{"date":"2017-09-19","value":101.032761},{"date":"2017-09-20","value":101.138336},{"date":"2017-09-21","value":101.211588},{"date":"2017-09-22","value":101.14336},{"date":"2017-09-25","value":101.590954},{"date":"2017-09-26","value":102.051135},{"date":"2017-09-27","value":101.950712},{"date":"2017-09-28","value":101.996633},{"date":"2017-09-29","value":101.909567},{"date":"2017-10-02","value":101.947046},{"date":"2017-10-03","value":102.072039},{"date":"2017-10-04","value":102.32245},{"date":"2017-10-05","value":102.205968},{"date":"2017-10-06","value":102.456533},{"date":"2017-10-09","value":102.283277},{"date":"2017-10-10","value":102.062198},{"date":"2017-10-11","value":101.701866},{"date":"2017-10-12","value":101.102254},{"date":"2017-10-13","value":101.479338},{"date":"2017-10-16","value":101.149301},{"date":"2017-10-17","value":101.489844},{"date":"2017-10-18","value":101.289464},{"date":"2017-10-19","value":101.015637},{"date":"2017-10-20","value":101.053175},{"date":"2017-10-23","value":100.960644},{"date":"2017-10-24","value":101.439475},{"date":"2017-10-25","value":101.009591},{"date":"2017-10-26","value":101.598695},{"date":"2017-10-27","value":100.562107},{"date":"2017-10-30","value":100.180402},{"date":"2017-10-31","value":100.9078},{"date":"2017-11-01","value":100.394165},{"date":"2017-11-02","value":100.473856},{"date":"2017-11-03","value":100.178921},{"date":"2017-11-06","value":100.356575},{"date":"2017-11-07","value":99.49191},{"date":"2017-11-08","value":99.611949},{"date":"2017-11-09","value":99.950984},{"date":"2017-11-10","value":100.489712},{"date":"2017-11-13","value":100.960757},{"date":"2017-11-14","value":101.456096},{"date":"2017-11-15","value":101.683416},{"date":"2017-11-16","value":101.383346},{"date":"2017-11-17","value":102.642707},{"date":"2017-11-20","value":102.818747},{"date":"2017-11-21","value":102.15288},{"date":"2017-11-22","value":103.061468},{"date":"2017-11-24","value":102.991438},{"date":"2017-11-27","value":102.854442},{"date":"2017-11-28","value":102.770861},{"date":"2017-11-29","value":103.772789},{"date":"2017-11-30","value":103.705543},{"date":"2017-12-01","value":103.973915},{"date":"2017-12-04","value":106.067859},{"date":"2017-12-05","value":106.057477},{"date":"2017-12-06","value":105.503688},{"date":"2017-12-07","value":105.853835},{"date":"2017-12-08","value":106.081656},{"date":"2017-12-11","value":105.336889},{"date":"2017-12-12","value":104.696753},{"date":"2017-12-13","value":105.065468},{"date":"2017-12-14","value":104.989802},{"date":"2017-12-15","value":104.778942},{"date":"2017-12-18","value":105.224257},{"date":"2017-12-19","value":105.714331},{"date":"2017-12-20","value":105.884782},{"date":"2017-12-21","value":105.951502},{"date":"2017-12-22","value":106.00647},{"date":"2017-12-26","value":106.254279},{"date":"2017-12-27","value":106.118358},{"date":"2017-12-28","value":106.022066},{"date":"2017-12-29","value":105.875806},{"date":"2018-01-02","value":106.010394},{"date":"2018-01-03","value":106.472118},{"date":"2018-01-04","value":106.481945},{"date":"2018-01-05","value":106.591513},{"date":"2018-01-08","value":106.800932},{"date":"2018-01-09","value":106.866469},{"date":"2018-01-10","value":106.548143},{"date":"2018-01-11","value":107.133753},{"date":"2018-01-12","value":107.372561},{"date":"2018-01-16","value":107.014679},{"date":"2018-01-17","value":107.078562},{"date":"2018-01-18","value":107.178469},{"date":"2018-01-19","value":108.063473},{"date":"2018-01-22","value":107.559156},{"date":"2018-01-23","value":107.613331},{"date":"2018-01-24","value":108.027842},{"date":"2018-01-25","value":107.265755},{"date":"2018-01-26","value":106.403684},{"date":"2018-01-29","value":106.288351},{"date":"2018-01-30","value":106.58014},{"date":"2018-01-31","value":105.822242},{"date":"2018-02-01","value":105.602803},{"date":"2018-02-02","value":105.954061},{"date":"2018-02-05","value":106.989957},{"date":"2018-02-06","value":107.358733},{"date":"2018-02-07","value":108.372323},{"date":"2018-02-08","value":108.187466},{"date":"2018-02-09","value":107.335597},{"date":"2018-02-12","value":106.997114},{"date":"2018-02-13","value":106.833452},{"date":"2018-02-14","value":107.394919},{"date":"2018-02-15","value":106.977613},{"date":"2018-02-16","value":107.042093},{"date":"2018-02-20","value":107.172195},{"date":"2018-02-21","value":107.590524},{"date":"2018-02-22","value":107.387074},{"date":"2018-02-23","value":106.835705},{"date":"2018-02-26","value":106.067092},{"date":"2018-02-27","value":105.452574},{"date":"2018-02-28","value":106.256307},{"date":"2018-03-01","value":106.536303},{"date":"2018-03-02","value":106.111328},{"date":"2018-03-05","value":105.40179},{"date":"2018-03-06","value":106.219648},{"date":"2018-03-07","value":105.678714},{"date":"2018-03-08","value":105.496555},{"date":"2018-03-09","value":105.304386},{"date":"2018-03-12","value":105.431322},{"date":"2018-03-13","value":105.727234},{"date":"2018-03-14","value":106.053831},{"date":"2018-03-15","value":105.885934},{"date":"2018-03-16","value":106.383799},{"date":"2018-03-19","value":106.887671},{"date":"2018-03-20","value":106.992564},{"date":"2018-03-21","value":107.197885},{"date":"2018-03-22","value":107.476847},{"date":"2018-03-23","value":107.972153},{"date":"2018-03-26","value":107.85726},{"date":"2018-03-27","value":108.500597},{"date":"2018-03-28","value":108.550614},{"date":"2018-03-29","value":108.557488},{"date":"2018-04-02","value":108.271348},{"date":"2018-04-03","value":108.343913},{"date":"2018-04-04","value":109.187798},{"date":"2018-04-05","value":109.67992},{"date":"2018-04-06","value":109.749777},{"date":"2018-04-09","value":109.249303},{"date":"2018-04-10","value":108.778881},{"date":"2018-04-11","value":108.826207},{"date":"2018-04-12","value":108.294562},{"date":"2018-04-13","value":107.943606},{"date":"2018-04-16","value":108.415617},{"date":"2018-04-17","value":108.494374},{"date":"2018-04-18","value":108.999474},{"date":"2018-04-19","value":108.690051},{"date":"2018-04-20","value":108.930653},{"date":"2018-04-23","value":109.532637},{"date":"2018-04-24","value":110.029993},{"date":"2018-04-25","value":110.332912},{"date":"2018-04-26","value":110.662774},{"date":"2018-04-27","value":111.065023},{"date":"2018-04-30","value":110.800936},{"date":"2018-05-01","value":110.682134},{"date":"2018-05-02","value":110.58537},{"date":"2018-05-03","value":110.701734},{"date":"2018-05-04","value":110.325016},{"date":"2018-05-07","value":109.905398},{"date":"2018-05-08","value":110.079612},{"date":"2018-05-09","value":109.473285},{"date":"2018-05-10","value":108.987128},{"date":"2018-05-11","value":109.136289},{"date":"2018-05-14","value":108.934454},{"date":"2018-05-15","value":108.866219},{"date":"2018-05-16","value":109.343307},{"date":"2018-05-17","value":109.574111},{"date":"2018-05-18","value":109.66894},{"date":"2018-05-21","value":109.52967},{"date":"2018-05-22","value":108.814082},{"date":"2018-05-23","value":109.488727},{"date":"2018-05-24","value":109.910431},{"date":"2018-05-25","value":110.250673},{"date":"2018-05-29","value":111.078091},{"date":"2018-05-30","value":110.86837},{"date":"2018-05-31","value":111.118938},{"date":"2018-06-01","value":111.246909},{"date":"2018-06-04","value":111.979635},{"date":"2018-06-05","value":112.01163},{"date":"2018-06-06","value":112.591861},{"date":"2018-06-07","value":112.933923},{"date":"2018-06-08","value":113.172172},{"date":"2018-06-11","value":113.531247},{"date":"2018-06-12","value":113.996849},{"date":"2018-06-13","value":113.238992},{"date":"2018-06-14","value":113.581297},{"date":"2018-06-15","value":114.229461},{"date":"2018-06-18","value":114.75494},{"date":"2018-06-19","value":114.257759},{"date":"2018-06-20","value":113.909026},{"date":"2018-06-21","value":114.011032},{"date":"2018-06-22","value":113.568748},{"date":"2018-06-25","value":112.96872},{"date":"2018-06-26","value":113.333485},{"date":"2018-06-27","value":112.814322},{"date":"2018-06-28","value":112.2396},{"date":"2018-06-29","value":112.242783},{"date":"2018-07-02","value":111.656705},{"date":"2018-07-03","value":111.863492},{"date":"2018-07-05","value":111.723578},{"date":"2018-07-06","value":111.661719},{"date":"2018-07-09","value":111.832529},{"date":"2018-07-10","value":111.761779},{"date":"2018-07-11","value":111.654823},{"date":"2018-07-12","value":111.333873},{"date":"2018-07-13","value":111.459563},{"date":"2018-07-16","value":111.487576},{"date":"2018-07-17","value":112.197411},{"date":"2018-07-18","value":112.272178},{"date":"2018-07-19","value":112.720617},{"date":"2018-07-20","value":112.051832},{"date":"2018-07-23","value":111.788935},{"date":"2018-07-24","value":110.224461},{"date":"2018-07-25","value":109.762192},{"date":"2018-07-26","value":109.909362},{"date":"2018-07-27","value":109.910726},{"date":"2018-07-30","value":109.916277},{"date":"2018-07-31","value":110.321272},{"date":"2018-08-01","value":109.46905},{"date":"2018-08-02","value":109.989021},{"date":"2018-08-03","value":109.828613},{"date":"2018-08-06","value":110.009425},{"date":"2018-08-07","value":110.432412},{"date":"2018-08-08","value":110.511395},{"date":"2018-08-09","value":111.142734},{"date":"2018-08-10","value":111.367753},{"date":"2018-08-13","value":110.765996},{"date":"2018-08-14","value":111.39496},{"date":"2018-08-15","value":111.169777},{"date":"2018-08-16","value":110.782156},{"date":"2018-08-17","value":110.902707},{"date":"2018-08-20","value":111.66352},{"date":"2018-08-21","value":112.611792},{"date":"2018-08-22","value":112.317052},{"date":"2018-08-23","value":112.768321},{"date":"2018-08-24","value":112.402865},{"date":"2018-08-27","value":112.232573},{"date":"2018-08-28","value":112.076331},{"date":"2018-08-29","value":111.796524},{"date":"2018-08-30","value":111.45449},{"date":"2018-08-31","value":112.19696},{"date":"2018-09-04","value":112.459062},{"date":"2018-09-05","value":112.098581},{"date":"2018-09-06","value":112.193662},{"date":"2018-09-07","value":112.197064},{"date":"2018-09-10","value":113.108925},{"date":"2018-09-11","value":112.903679},{"date":"2018-09-12","value":113.350699},{"date":"2018-09-13","value":112.616133},{"date":"2018-09-14","value":112.679014},{"date":"2018-09-17","value":112.648431},{"date":"2018-09-18","value":112.916562},{"date":"2018-09-19","value":112.913973},{"date":"2018-09-20","value":112.508158},{"date":"2018-09-21","value":112.277284},{"date":"2018-09-24","value":111.590477},{"date":"2018-09-25","value":111.454544},{"date":"2018-09-26","value":112.055915},{"date":"2018-09-27","value":111.466374},{"date":"2018-09-28","value":111.009097},{"date":"2018-10-01","value":110.338805},{"date":"2018-10-02","value":109.036552},{"date":"2018-10-03","value":108.73058},{"date":"2018-10-04","value":108.125615},{"date":"2018-10-05","value":108.022529},{"date":"2018-10-08","value":108.013279},{"date":"2018-10-09","value":107.352902},{"date":"2018-10-10","value":107.451687},{"date":"2018-10-11","value":108.330386},{"date":"2018-10-12","value":108.140664},{"date":"2018-10-15","value":108.812392},{"date":"2018-10-16","value":108.646591},{"date":"2018-10-17","value":107.778254},{"date":"2018-10-18","value":107.688826},{"date":"2018-10-19","value":106.174324},{"date":"2018-10-22","value":106.472623},{"date":"2018-10-23","value":107.43953},{"date":"2018-10-24","value":107.271571},{"date":"2018-10-25","value":108.282985},{"date":"2018-10-26","value":109.738665},{"date":"2018-10-29","value":110.185215},{"date":"2018-10-30","value":110.552669},{"date":"2018-10-31","value":110.523038},{"date":"2018-11-01","value":112.089577},{"date":"2018-11-02","value":113.014483},{"date":"2018-11-05","value":112.706863},{"date":"2018-11-06","value":112.250125},{"date":"2018-11-07","value":111.777242},{"date":"2018-11-08","value":111.748708},{"date":"2018-11-09","value":111.558737},{"date":"2018-11-12","value":112.08446},{"date":"2018-11-13","value":112.855294},{"date":"2018-11-14","value":113.559195},{"date":"2018-11-15","value":112.46629},{"date":"2018-11-16","value":112.188457},{"date":"2018-11-19","value":111.787818},{"date":"2018-11-20","value":111.994836},{"date":"2018-11-21","value":112.880181},{"date":"2018-11-23","value":113.544413},{"date":"2018-11-26","value":113.999035},{"date":"2018-11-27","value":113.530045},{"date":"2018-11-28","value":113.359306},{"date":"2018-11-29","value":112.947165},{"date":"2018-11-30","value":112.068724},{"date":"2018-12-03","value":112.667963},{"date":"2018-12-04","value":112.479155},{"date":"2018-12-06","value":112.761035},{"date":"2018-12-07","value":111.641894},{"date":"2018-12-10","value":111.293007},{"date":"2018-12-11","value":111.296683},{"date":"2018-12-12","value":112.357686},{"date":"2018-12-13","value":111.514802},{"date":"2018-12-14","value":112.42536},{"date":"2018-12-17","value":112.292607},{"date":"2018-12-18","value":112.858069},{"date":"2018-12-19","value":112.516268},{"date":"2018-12-20","value":111.828746},{"date":"2018-12-21","value":111.858017},{"date":"2018-12-24","value":112.649273},{"date":"2018-12-26","value":113.116428},{"date":"2018-12-27","value":112.74167},{"date":"2018-12-28","value":112.701695},{"date":"2018-12-31","value":112.725459},{"date":"2019-01-02","value":113.018547},{"date":"2019-01-03","value":113.375176},{"date":"2019-01-04","value":113.156795},{"date":"2019-01-07","value":114.696064},{"date":"2019-01-08","value":115.248859},{"date":"2019-01-09","value":115.684775},{"date":"2019-01-10","value":115.113422},{"date":"2019-01-11","value":115.848099},{"date":"2019-01-14","value":115.620528},{"date":"2019-01-15","value":115.223502},{"date":"2019-01-16","value":114.434486},{"date":"2019-01-17","value":114.643224},{"date":"2019-01-18","value":114.50634},{"date":"2019-01-22","value":114.989275},{"date":"2019-01-23","value":114.893772},{"date":"2019-01-24","value":115.35575},{"date":"2019-01-25","value":115.904814},{"date":"2019-01-28","value":116.470931},{"date":"2019-01-29","value":116.535901},{"date":"2019-01-30","value":116.312627},{"date":"2019-01-31","value":115.960294},{"date":"2019-02-01","value":115.682657},{"date":"2019-02-04","value":115.326575},{"date":"2019-02-05","value":115.845261},{"date":"2019-02-06","value":116.024119},{"date":"2019-02-07","value":116.252381},{"date":"2019-02-08","value":115.954247},{"date":"2019-02-11","value":116.43772},{"date":"2019-02-12","value":116.819698},{"date":"2019-02-13","value":116.808516},{"date":"2019-02-14","value":116.858734},{"date":"2019-02-15","value":116.703613},{"date":"2019-02-19","value":116.832841},{"date":"2019-02-20","value":116.939208},{"date":"2019-02-21","value":116.903316},{"date":"2019-02-22","value":117.189239},{"date":"2019-02-25","value":116.771084},{"date":"2019-02-26","value":117.082986},{"date":"2019-02-27","value":117.334897},{"date":"2019-02-28","value":117.128113},{"date":"2019-03-01","value":116.421856},{"date":"2019-03-04","value":116.398812},{"date":"2019-03-05","value":116.892288},{"date":"2019-03-06","value":117.342478},{"date":"2019-03-07","value":117.539064},{"date":"2019-03-08","value":117.212037},{"date":"2019-03-11","value":116.745693},{"date":"2019-03-12","value":116.566334},{"date":"2019-03-13","value":116.152466},{"date":"2019-03-14","value":115.880564},{"date":"2019-03-15","value":115.276479},{"date":"2019-03-18","value":115.7093},{"date":"2019-03-19","value":115.933554},{"date":"2019-03-20","value":115.567942},{"date":"2019-03-21","value":116.076686},{"date":"2019-03-22","value":116.109357},{"date":"2019-03-25","value":117.031965},{"date":"2019-03-26","value":116.72124},{"date":"2019-03-27","value":117.48008},{"date":"2019-03-28","value":118.054326},{"date":"2019-03-29","value":117.724836},{"date":"2019-04-01","value":117.892029},{"date":"2019-04-02","value":117.98163},{"date":"2019-04-03","value":118.771},{"date":"2019-04-04","value":119.042014},{"date":"2019-04-05","value":119.291867},{"date":"2019-04-08","value":119.228441},{"date":"2019-04-09","value":118.842086},{"date":"2019-04-10","value":119.277257},{"date":"2019-04-11","value":119.71734},{"date":"2019-04-12","value":119.80855},{"date":"2019-04-15","value":119.782287},{"date":"2019-04-16","value":119.896281},{"date":"2019-04-17","value":119.948109},{"date":"2019-04-18","value":119.835598},{"date":"2019-04-22","value":118.993575},{"date":"2019-04-23","value":119.464321},{"date":"2019-04-24","value":120.102967},{"date":"2019-04-25","value":119.07546},{"date":"2019-04-26","value":119.382447},{"date":"2019-04-29","value":119.26435},{"date":"2019-04-30","value":119.081541},{"date":"2019-05-01","value":118.967641},{"date":"2019-05-02","value":119.795095},{"date":"2019-05-03","value":119.731057},{"date":"2019-05-06","value":119.525232},{"date":"2019-05-07","value":119.613243},{"date":"2019-05-08","value":119.891513},{"date":"2019-05-09","value":120.407447},{"date":"2019-05-10","value":119.681068},{"date":"2019-05-13","value":118.931671},{"date":"2019-05-14","value":119.551032},{"date":"2019-05-15","value":119.328327},{"date":"2019-05-16","value":119.198525},{"date":"2019-05-17","value":118.839346},{"date":"2019-05-20","value":118.550656},{"date":"2019-05-21","value":118.942442},{"date":"2019-05-22","value":117.855829},{"date":"2019-05-23","value":117.615383},{"date":"2019-05-24","value":117.55102},{"date":"2019-05-28","value":117.768924},{"date":"2019-05-29","value":117.451291},{"date":"2019-05-30","value":117.807782},{"date":"2019-05-31","value":118.477851},{"date":"2019-06-03","value":118.875224},{"date":"2019-06-04","value":119.957566},{"date":"2019-06-05","value":119.365313},{"date":"2019-06-06","value":119.289199},{"date":"2019-06-07","value":119.500182},{"date":"2019-06-10","value":119.463343},{"date":"2019-06-11","value":120.098549},{"date":"2019-06-12","value":120.2495},{"date":"2019-06-13","value":120.834236},{"date":"2019-06-14","value":121.000352},{"date":"2019-06-17","value":120.710692},{"date":"2019-06-18","value":120.79905},{"date":"2019-06-19","value":120.34973},{"date":"2019-06-20","value":119.844701},{"date":"2019-06-21","value":119.359761},{"date":"2019-06-24","value":118.776039},{"date":"2019-06-25","value":118.882838},{"date":"2019-06-26","value":118.97346},{"date":"2019-06-27","value":119.903068},{"date":"2019-06-28","value":120.078044},{"date":"2019-07-01","value":119.926121},{"date":"2019-07-02","value":119.721746},{"date":"2019-07-03","value":119.716252},{"date":"2019-07-05","value":119.879415},{"date":"2019-07-08","value":120.230622},{"date":"2019-07-09","value":119.701878},{"date":"2019-07-10","value":119.342832},{"date":"2019-07-11","value":119.295754},{"date":"2019-07-12","value":120.427441},{"date":"2019-07-15","value":120.585456},{"date":"2019-07-16","value":120.989367},{"date":"2019-07-17","value":120.655868},{"date":"2019-07-18","value":120.332427},{"date":"2019-07-19","value":120.626898},{"date":"2019-07-22","value":119.984828},{"date":"2019-07-23","value":120.321753},{"date":"2019-07-24","value":120.589146},{"date":"2019-07-25","value":120.440438},{"date":"2019-07-26","value":120.005705},{"date":"2019-07-29","value":120.112231},{"date":"2019-07-30","value":119.870129},{"date":"2019-07-31","value":120.193004},{"date":"2019-08-01","value":119.489917},{"date":"2019-08-02","value":119.352201},{"date":"2019-08-05","value":119.820803},{"date":"2019-08-06","value":119.63347},{"date":"2019-08-07","value":120.159694},{"date":"2019-08-08","value":120.71446},{"date":"2019-08-09","value":120.533071},{"date":"2019-08-12","value":120.083091},{"date":"2019-08-13","value":120.342977},{"date":"2019-08-14","value":119.959061},{"date":"2019-08-15","value":118.65813},{"date":"2019-08-16","value":118.654247},{"date":"2019-08-19","value":118.765352},{"date":"2019-08-20","value":119.484854},{"date":"2019-08-21","value":119.729657},{"date":"2019-08-22","value":119.855989},{"date":"2019-08-23","value":119.53637},{"date":"2019-08-26","value":119.471871},{"date":"2019-08-27","value":119.392003},{"date":"2019-08-28","value":120.055385},{"date":"2019-08-29","value":119.603997},{"date":"2019-08-30","value":118.936182},{"date":"2019-09-03","value":118.516683},{"date":"2019-09-04","value":118.710779},{"date":"2019-09-05","value":119.628968},{"date":"2019-09-06","value":120.029493},{"date":"2019-09-09","value":120.858445},{"date":"2019-09-10","value":121.324533},{"date":"2019-09-11","value":120.899338},{"date":"2019-09-12","value":120.728839},{"date":"2019-09-13","value":120.744546},{"date":"2019-09-16","value":119.938292},{"date":"2019-09-17","value":120.22286},{"date":"2019-09-18","value":119.765745},{"date":"2019-09-19","value":119.249638},{"date":"2019-09-20","value":118.806877},{"date":"2019-09-23","value":119.0655},{"date":"2019-09-24","value":118.967985},{"date":"2019-09-25","value":118.934312},{"date":"2019-09-26","value":118.65808},{"date":"2019-09-27","value":119.158289},{"date":"2019-09-30","value":119.775547},{"date":"2019-10-01","value":120.042264},{"date":"2019-10-02","value":120.071353},{"date":"2019-10-03","value":119.582836},{"date":"2019-10-04","value":118.827464},{"date":"2019-10-07","value":118.651173},{"date":"2019-10-08","value":119.215744},{"date":"2019-10-09","value":119.186062},{"date":"2019-10-10","value":119.541624},{"date":"2019-10-11","value":120.54935},{"date":"2019-10-14","value":120.436588},{"date":"2019-10-15","value":120.101304},{"date":"2019-10-16","value":120.616976},{"date":"2019-10-17","value":120.780434},{"date":"2019-10-18","value":121.539013},{"date":"2019-10-21","value":121.013611},{"date":"2019-10-22","value":120.810251},{"date":"2019-10-23","value":120.72647},{"date":"2019-10-24","value":120.94677},{"date":"2019-10-25","value":121.326992},{"date":"2019-10-28","value":120.526272},{"date":"2019-10-29","value":120.315675},{"date":"2019-10-30","value":120.061603},{"date":"2019-10-31","value":119.618471},{"date":"2019-11-01","value":119.395528},{"date":"2019-11-04","value":119.200008},{"date":"2019-11-05","value":119.784829},{"date":"2019-11-06","value":119.826128},{"date":"2019-11-07","value":118.850566},{"date":"2019-11-08","value":118.98086},{"date":"2019-11-11","value":119.44652},{"date":"2019-11-12","value":118.94594},{"date":"2019-11-13","value":118.677774},{"date":"2019-11-14","value":119.231713},{"date":"2019-11-15","value":118.846779},{"date":"2019-11-18","value":119.35063},{"date":"2019-11-19","value":118.961781},{"date":"2019-11-20","value":118.334358},{"date":"2019-11-21","value":117.961545},{"date":"2019-11-22","value":118.506438},{"date":"2019-11-25","value":118.964402},{"date":"2019-11-26","value":119.935559},{"date":"2019-11-27","value":120.196801},{"date":"2019-11-29","value":120.016574},{"date":"2019-12-02","value":120.335297},{"date":"2019-12-03","value":119.890293},{"date":"2019-12-04","value":120.008348},{"date":"2019-12-05","value":120.284792},{"date":"2019-12-06","value":120.102063},{"date":"2019-12-09","value":120.623023},{"date":"2019-12-10","value":120.483711},{"date":"2019-12-11","value":120.777861},{"date":"2019-12-12","value":120.83997},{"date":"2019-12-13","value":120.507783},{"date":"2019-12-16","value":120.255851},{"date":"2019-12-17","value":120.498693},{"date":"2019-12-18","value":120.644921},{"date":"2019-12-19","value":120.250148},{"date":"2019-12-20","value":120.614243},{"date":"2019-12-23","value":120.454552},{"date":"2019-12-24","value":120.634134},{"date":"2019-12-26","value":120.565986},{"date":"2019-12-27","value":120.327221},{"date":"2019-12-30","value":120.452975},{"date":"2019-12-31","value":120.344054},{"date":"2020-01-02","value":120.300743},{"date":"2020-01-03","value":120.366669},{"date":"2020-01-06","value":119.749722},{"date":"2020-01-07","value":119.835641},{"date":"2020-01-08","value":119.88643},{"date":"2020-01-09","value":119.496944},{"date":"2020-01-10","value":119.636698},{"date":"2020-01-13","value":119.979961},{"date":"2020-01-14","value":120.337536},{"date":"2020-01-15","value":120.048045},{"date":"2020-01-16","value":120.205597},{"date":"2020-01-17","value":120.335739},{"date":"2020-01-21","value":119.680823},{"date":"2020-01-22","value":119.722651},{"date":"2020-01-23","value":120.201518},{"date":"2020-01-24","value":119.641998},{"date":"2020-01-27","value":119.667937},{"date":"2020-01-28","value":119.682811},{"date":"2020-01-29","value":119.814182},{"date":"2020-01-30","value":119.091789},{"date":"2020-01-31","value":119.456615},{"date":"2020-02-03","value":120.014429},{"date":"2020-02-04","value":120.549939},{"date":"2020-02-05","value":120.172887},{"date":"2020-02-06","value":119.838636},{"date":"2020-02-07","value":118.908647},{"date":"2020-02-10","value":118.705034},{"date":"2020-02-11","value":119.586636},{"date":"2020-02-12","value":120.085175},{"date":"2020-02-13","value":119.823179},{"date":"2020-02-14","value":119.709292},{"date":"2020-02-18","value":120.210092},{"date":"2020-02-19","value":120.496436},{"date":"2020-02-20","value":121.593673},{"date":"2020-02-21","value":121.415974},{"date":"2020-02-24","value":120.565839},{"date":"2020-02-25","value":119.702503},{"date":"2020-02-26","value":118.307784},{"date":"2020-02-27","value":118.884147},{"date":"2020-02-28","value":119.049606},{"date":"2020-03-02","value":116.836315},{"date":"2020-03-03","value":117.489044},{"date":"2020-03-04","value":116.214589},{"date":"2020-03-05","value":114.242263},{"date":"2020-03-06","value":114.17287},{"date":"2020-03-09","value":113.28675},{"date":"2020-03-10","value":113.515866},{"date":"2020-03-11","value":110.325849},{"date":"2020-03-12","value":106.821639},{"date":"2020-03-13","value":103.4423},{"date":"2020-03-16","value":99.545775},{"date":"2020-03-17","value":95.072656},{"date":"2020-03-18","value":90.150883},{"date":"2020-03-19","value":94.5164},{"date":"2020-03-20","value":97.786784},{"date":"2020-03-23","value":99.908078},{"date":"2020-03-24","value":105.541385},{"date":"2020-03-25","value":110.207524},{"date":"2020-03-26","value":107.414354},{"date":"2020-03-27","value":105.246477},{"date":"2020-03-30","value":102.423874},{"date":"2020-03-31","value":102.401389},{"date":"2020-04-01","value":100.107862},{"date":"2020-04-02","value":96.608462},{"date":"2020-04-03","value":95.781552},{"date":"2020-04-06","value":100.06876},{"date":"2020-04-07","value":103.226837},{"date":"2020-04-08","value":104.994885},{"date":"2020-04-09","value":106.384238},{"date":"2020-04-13","value":105.492582},{"date":"2020-04-14","value":106.181275},{"date":"2020-04-15","value":104.83232},{"date":"2020-04-16","value":104.025734},{"date":"2020-04-17","value":106.277894},{"date":"2020-04-20","value":105.113419},{"date":"2020-04-21","value":105.744949},{"date":"2020-04-22","value":105.344637},{"date":"2020-04-23","value":106.331557},{"date":"2020-04-24","value":106.743177},{"date":"2020-04-27","value":109.525413},{"date":"2020-04-28","value":112.907382},{"date":"2020-04-29","value":114.245729},{"date":"2020-04-30","value":111.637564},{"date":"2020-05-01","value":110.546267},{"date":"2020-05-04","value":110.54872},{"date":"2020-05-05","value":109.100944},{"date":"2020-05-06","value":109.397555},{"date":"2020-05-07","value":110.075208},{"date":"2020-05-08","value":111.980997},{"date":"2020-05-11","value":110.126181},{"date":"2020-05-12","value":109.068171},{"date":"2020-05-13","value":107.230306},{"date":"2020-05-14","value":108.142053},{"date":"2020-05-15","value":108.969938},{"date":"2020-05-18","value":112.609555},{"date":"2020-05-19","value":112.700988},{"date":"2020-05-20","value":112.720169},{"date":"2020-05-21","value":114.770327},{"date":"2020-05-22","value":114.600328},{"date":"2020-05-26","value":117.670684},{"date":"2020-05-27","value":119.282828},{"date":"2020-05-28","value":116.820089},{"date":"2020-05-29","value":116.51103},{"date":"2020-06-01","value":118.128204},{"date":"2020-06-02","value":118.75394},{"date":"2020-06-03","value":121.30084},{"date":"2020-06-04","value":121.982978},{"date":"2020-06-05","value":123.103528},{"date":"2020-06-08","value":123.964111},{"date":"2020-06-09","value":121.474263},{"date":"2020-06-10","value":119.780408},{"date":"2020-06-11","value":118.402696},{"date":"2020-06-12","value":119.868279},{"date":"2020-06-15","value":120.02881},{"date":"2020-06-16","value":120.21361},{"date":"2020-06-17","value":119.384257},{"date":"2020-06-18","value":118.694349},{"date":"2020-06-19","value":117.555},{"date":"2020-06-22","value":116.963401},{"date":"2020-06-23","value":117.301702},{"date":"2020-06-24","value":115.643007},{"date":"2020-06-25","value":114.535712},{"date":"2020-06-26","value":114.853675},{"date":"2020-06-29","value":116.999074},{"date":"2020-06-30","value":116.310308},{"date":"2020-07-01","value":115.919015},{"date":"2020-07-02","value":116.019178},{"date":"2020-07-06","value":116.357411},{"date":"2020-07-07","value":115.559603},{"date":"2020-07-08","value":115.695443},{"date":"2020-07-09","value":114.398144},{"date":"2020-07-10","value":115.833136},{"date":"2020-07-13","value":115.756561},{"date":"2020-07-14","value":115.7182},{"date":"2020-07-15","value":119.571013},{"date":"2020-07-16","value":119.213562},{"date":"2020-07-17","value":118.322308},{"date":"2020-07-20","value":116.961854},{"date":"2020-07-21","value":117.455641},{"date":"2020-07-22","value":118.280402},{"date":"2020-07-23","value":118.618728},{"date":"2020-07-24","value":118.989511},{"date":"2020-07-27","value":118.393061},{"date":"2020-07-28","value":118.485079},{"date":"2020-07-29","value":118.960249},{"date":"2020-07-30","value":118.498778},{"date":"2020-07-31","value":116.328699},{"date":"2020-08-03","value":115.889173},{"date":"2020-08-04","value":116.761504},{"date":"2020-08-05","value":117.229504},{"date":"2020-08-06","value":117.887289},{"date":"2020-08-07","value":118.141356},{"date":"2020-08-10","value":120.8323},{"date":"2020-08-11","value":122.673406},{"date":"2020-08-12","value":121.661383},{"date":"2020-08-13","value":122.203329},{"date":"2020-08-14","value":122.757519},{"date":"2020-08-17","value":123.433457},{"date":"2020-08-18","value":122.69736},{"date":"2020-08-19","value":122.61128},{"date":"2020-08-20","value":121.918465},{"date":"2020-08-21","value":122.543343},{"date":"2020-08-24","value":124.107455},{"date":"2020-08-25","value":123.233295},{"date":"2020-08-26","value":121.910429},{"date":"2020-08-27","value":122.398274},{"date":"2020-08-28","value":123.419397},{"date":"2020-08-31","value":122.321136},{"date":"2020-09-01","value":122.861873},{"date":"2020-09-02","value":122.849236},{"date":"2020-09-03","value":124.288139},{"date":"2020-09-04","value":124.794803},{"date":"2020-09-08","value":126.834996},{"date":"2020-09-09","value":125.353899},{"date":"2020-09-10","value":126.904923},{"date":"2020-09-11","value":127.128569},{"date":"2020-09-14","value":127.997355},{"date":"2020-09-15","value":127.496217},{"date":"2020-09-16","value":128.675506},{"date":"2020-09-17","value":128.256966},{"date":"2020-09-18","value":127.945458},{"date":"2020-09-21","value":126.220653},{"date":"2020-09-22","value":127.134558},{"date":"2020-09-23","value":127.770901},{"date":"2020-09-24","value":127.289633},{"date":"2020-09-25","value":127.420493},{"date":"2020-09-28","value":128.050344},{"date":"2020-09-29","value":127.424308},{"date":"2020-09-30","value":127.565633},{"date":"2020-10-01","value":128.588287},{"date":"2020-10-02","value":129.84422},{"date":"2020-10-05","value":129.022243},{"date":"2020-10-06","value":129.035321},{"date":"2020-10-07","value":129.521272},{"date":"2020-10-08","value":130.085825},{"date":"2020-10-09","value":129.459159},{"date":"2020-10-12","value":128.164508},{"date":"2020-10-13","value":128.124938},{"date":"2020-10-14","value":128.452986},{"date":"2020-10-15","value":129.769151},{"date":"2020-10-16","value":129.541293},{"date":"2020-10-19","value":130.056577},{"date":"2020-10-20","value":130.345339},{"date":"2020-10-21","value":129.885294},{"date":"2020-10-22","value":130.566876},{"date":"2020-10-23","value":131.517872},{"date":"2020-10-26","value":130.057041},{"date":"2020-10-27","value":129.073135},{"date":"2020-10-28","value":129.636095},{"date":"2020-10-29","value":129.411257},{"date":"2020-10-30","value":129.582935},{"date":"2020-11-02","value":129.68008},{"date":"2020-11-03","value":130.638848},{"date":"2020-11-04","value":129.031714},{"date":"2020-11-05","value":129.826219},{"date":"2020-11-06","value":129.221467},{"date":"2020-11-09","value":133.140961},{"date":"2020-11-10","value":133.517256},{"date":"2020-11-11","value":132.551114},{"date":"2020-11-12","value":131.272734},{"date":"2020-11-13","value":132.676856},{"date":"2020-11-16","value":133.734083},{"date":"2020-11-17","value":134.793596},{"date":"2020-11-18","value":135.961829},{"date":"2020-11-19","value":136.085161},{"date":"2020-11-20","value":135.870803},{"date":"2020-11-23","value":137.313493},{"date":"2020-11-24","value":138.221995},{"date":"2020-11-25","value":137.695757},{"date":"2020-11-27","value":137.925251},{"date":"2020-11-30","value":136.944623},{"date":"2020-12-01","value":136.88741},{"date":"2020-12-02","value":135.716517},{"date":"2020-12-03","value":137.72537},{"date":"2020-12-04","value":137.657858},{"date":"2020-12-07","value":137.799436},{"date":"2020-12-08","value":137.146733},{"date":"2020-12-09","value":138.141666},{"date":"2020-12-10","value":138.229706},{"date":"2020-12-11","value":136.785454},{"date":"2020-12-14","value":136.8586},{"date":"2020-12-15","value":137.314912},{"date":"2020-12-16","value":137.857084},{"date":"2020-12-17","value":138.916964},{"date":"2020-12-18","value":139.288683},{"date":"2020-12-21","value":139.248191},{"date":"2020-12-22","value":139.020722},{"date":"2020-12-23","value":139.518922},{"date":"2020-12-24","value":139.042549},{"date":"2020-12-28","value":138.223953},{"date":"2020-12-29","value":137.826211},{"date":"2020-12-30","value":138.434215},{"date":"2020-12-31","value":137.409608},{"date":"2021-01-04","value":136.630231},{"date":"2021-01-05","value":137.430685},{"date":"2021-01-06","value":139.22619},{"date":"2021-01-07","value":138.924633},{"date":"2021-01-08","value":138.580603},{"date":"2021-01-11","value":139.52394},{"date":"2021-01-12","value":141.438844},{"date":"2021-01-13","value":140.134112},{"date":"2021-01-14","value":141.191162},{"date":"2021-01-15","value":140.736579},{"date":"2021-01-19","value":140.00302},{"date":"2021-01-20","value":139.908448},{"date":"2021-01-21","value":140.731992},{"date":"2021-01-22","value":140.50117},{"date":"2021-01-25","value":138.747837},{"date":"2021-01-26","value":138.102255},{"date":"2021-01-27","value":137.658615},{"date":"2021-01-28","value":137.703478},{"date":"2021-01-29","value":137.830087},{"date":"2021-02-01","value":137.203326},{"date":"2021-02-02","value":138.489512},{"date":"2021-02-03","value":139.237523},{"date":"2021-02-04","value":139.524469},{"date":"2021-02-05","value":141.3611},{"date":"2021-02-08","value":141.843319},{"date":"2021-02-09","value":141.470598},{"date":"2021-02-10","value":141.954417},{"date":"2021-02-11","value":141.181507},{"date":"2021-02-12","value":140.651874},{"date":"2021-02-16","value":141.146598},{"date":"2021-02-17","value":141.32726},{"date":"2021-02-18","value":141.956765},{"date":"2021-02-19","value":143.749997},{"date":"2021-02-22","value":144.689604},{"date":"2021-02-23","value":144.843489},{"date":"2021-02-24","value":145.0745},{"date":"2021-02-25","value":143.703414},{"date":"2021-02-26","value":145.660793},{"date":"2021-03-01","value":144.55694},{"date":"2021-03-02","value":146.185206},{"date":"2021-03-03","value":145.899359},{"date":"2021-03-04","value":144.841951},{"date":"2021-03-05","value":144.126279},{"date":"2021-03-08","value":146.901401},{"date":"2021-03-09","value":146.21228},{"date":"2021-03-10","value":146.626523},{"date":"2021-03-11","value":146.296741},{"date":"2021-03-12","value":146.940335},{"date":"2021-03-15","value":148.529922},{"date":"2021-03-16","value":146.602441},{"date":"2021-03-17","value":148.356124},{"date":"2021-03-18","value":148.336737},{"date":"2021-03-19","value":149.207958},{"date":"2021-03-22","value":148.015289},{"date":"2021-03-23","value":146.03151},{"date":"2021-03-24","value":144.992745},{"date":"2021-03-25","value":147.132358},{"date":"2021-03-26","value":147.020556},{"date":"2021-03-29","value":145.542229},{"date":"2021-03-30","value":147.597919},{"date":"2021-03-31","value":146.888671},{"date":"2021-04-01","value":146.489343},{"date":"2021-04-05","value":146.86743},{"date":"2021-04-06","value":148.49994},{"date":"2021-04-07","value":146.971332},{"date":"2021-04-08","value":146.709867},{"date":"2021-04-09","value":146.92014},{"date":"2021-04-12","value":146.903305},{"date":"2021-04-13","value":146.026739},{"date":"2021-04-14","value":146.469856},{"date":"2021-04-15","value":145.382264},{"date":"2021-04-16","value":146.034448},{"date":"2021-04-19","value":145.637178},{"date":"2021-04-20","value":143.896781},{"date":"2021-04-21","value":144.66571},{"date":"2021-04-22","value":145.58219},{"date":"2021-04-23","value":145.858127},{"date":"2021-04-26","value":145.96076},{"date":"2021-04-27","value":147.122409},{"date":"2021-04-28","value":147.347781},{"date":"2021-04-29","value":146.713761},{"date":"2021-04-30","value":147.365419},{"date":"2021-05-03","value":147.956806},{"date":"2021-05-04","value":147.973952},{"date":"2021-05-05","value":147.533244},{"date":"2021-05-06","value":145.495374},{"date":"2021-05-07","value":146.397853},{"date":"2021-05-10","value":146.734925},{"date":"2021-05-11","value":145.743198},{"date":"2021-05-12","value":143.582064},{"date":"2021-05-13","value":144.02703},{"date":"2021-05-14","value":145.092542},{"date":"2021-05-17","value":144.840878},{"date":"2021-05-18","value":144.875871},{"date":"2021-05-19","value":143.627022},{"date":"2021-05-20","value":142.808345},{"date":"2021-05-21","value":143.046434},{"date":"2021-05-24","value":142.709013},{"date":"2021-05-25","value":143.46859},{"date":"2021-05-26","value":144.811113},{"date":"2021-05-27","value":145.771315},{"date":"2021-05-28","value":145.413981},{"date":"2021-06-01","value":145.889662},{"date":"2021-06-02","value":145.103041},{"date":"2021-06-03","value":144.226187},{"date":"2021-06-04","value":143.857362},{"date":"2021-06-07","value":143.924036},{"date":"2021-06-08","value":144.741005},{"date":"2021-06-09","value":143.31618},{"date":"2021-06-10","value":141.967714},{"date":"2021-06-11","value":143.319914},{"date":"2021-06-14","value":141.720437},{"date":"2021-06-15","value":141.8437},{"date":"2021-06-16","value":142.049273},{"date":"2021-06-17","value":141.210038},{"date":"2021-06-18","value":141.678015},{"date":"2021-06-21","value":142.172753},{"date":"2021-06-22","value":142.275876},{"date":"2021-06-23","value":142.788801},{"date":"2021-06-24","value":142.409347},{"date":"2021-06-25","value":143.280945},{"date":"2021-06-28","value":141.683554},{"date":"2021-06-29","value":141.80971},{"date":"2021-06-30","value":142.341764},{"date":"2021-07-01","value":142.919645},{"date":"2021-07-02","value":142.334546},{"date":"2021-07-06","value":141.155955},{"date":"2021-07-07","value":140.442202},{"date":"2021-07-08","value":140.156947},{"date":"2021-07-09","value":141.127202},{"date":"2021-07-12","value":140.680719},{"date":"2021-07-13","value":139.353425},{"date":"2021-07-14","value":138.832685},{"date":"2021-07-15","value":138.273002},{"date":"2021-07-16","value":137.304274},{"date":"2021-07-19","value":136.933837},{"date":"2021-07-20","value":138.515866},{"date":"2021-07-21","value":139.784016},{"date":"2021-07-22","value":139.493851},{"date":"2021-07-23","value":139.083365},{"date":"2021-07-26","value":140.009549},{"date":"2021-07-27","value":139.986839},{"date":"2021-07-28","value":139.669264},{"date":"2021-07-29","value":140.566247},{"date":"2021-07-30","value":140.115531},{"date":"2021-08-02","value":140.364659},{"date":"2021-08-03","value":140.075694},{"date":"2021-08-04","value":138.757143},{"date":"2021-08-05","value":140.068477},{"date":"2021-08-06","value":139.674948},{"date":"2021-08-09","value":139.058991},{"date":"2021-08-10","value":140.527033},{"date":"2021-08-11","value":141.490229},{"date":"2021-08-12","value":140.473277},{"date":"2021-08-13","value":139.828217},{"date":"2021-08-16","value":139.145447},{"date":"2021-08-17","value":137.132025},{"date":"2021-08-18","value":138.92598},{"date":"2021-08-19","value":137.780145},{"date":"2021-08-20","value":138.174823},{"date":"2021-08-23","value":138.30434},{"date":"2021-08-24","value":140.298761},{"date":"2021-08-25","value":141.110001},{"date":"2021-08-26","value":140.22641},{"date":"2021-08-27","value":140.39183},{"date":"2021-08-30","value":139.291858},{"date":"2021-08-31","value":139.48906},{"date":"2021-09-01","value":139.370719},{"date":"2021-09-02","value":138.83763},{"date":"2021-09-03","value":138.118113},{"date":"2021-09-07","value":138.402698},{"date":"2021-09-08","value":137.69284},{"date":"2021-09-09","value":138.948619},{"date":"2021-09-10","value":139.522673},{"date":"2021-09-13","value":139.736741},{"date":"2021-09-14","value":139.506848},{"date":"2021-09-15","value":139.015611},{"date":"2021-09-16","value":139.928169},{"date":"2021-09-17","value":140.483531},{"date":"2021-09-20","value":140.500273},{"date":"2021-09-21","value":140.304483},{"date":"2021-09-22","value":141.279042},{"date":"2021-09-23","value":141.72438},{"date":"2021-09-24","value":141.553449},{"date":"2021-09-27","value":142.865348},{"date":"2021-09-28","value":143.564348},{"date":"2021-09-29","value":142.980875},{"date":"2021-09-30","value":141.624718},{"date":"2021-10-01","value":141.917637},{"date":"2021-10-04","value":142.690195},{"date":"2021-10-05","value":141.97662},{"date":"2021-10-06","value":141.138861},{"date":"2021-10-07","value":141.726258},{"date":"2021-10-08","value":141.282197},{"date":"2021-10-11","value":141.491846},{"date":"2021-10-12","value":143.283336},{"date":"2021-10-13","value":142.962056},{"date":"2021-10-14","value":142.288634},{"date":"2021-10-15","value":141.2479},{"date":"2021-10-18","value":141.636248},{"date":"2021-10-19","value":139.73724},{"date":"2021-10-20","value":139.440583},{"date":"2021-10-21","value":140.594687},{"date":"2021-10-22","value":140.321212},{"date":"2021-10-25","value":140.223502},{"date":"2021-10-26","value":139.947342},{"date":"2021-10-27","value":139.873057},{"date":"2021-10-28","value":139.481706},{"date":"2021-10-29","value":139.684195},{"date":"2021-11-01","value":141.116514},{"date":"2021-11-02","value":139.723954},{"date":"2021-11-03","value":140.946457},{"date":"2021-11-04","value":141.147914},{"date":"2021-11-05","value":143.708828},{"date":"2021-11-08","value":142.907358},{"date":"2021-11-09","value":143.435444},{"date":"2021-11-10","value":143.039578},{"date":"2021-11-11","value":142.943156},{"date":"2021-11-12","value":142.623909},{"date":"2021-11-15","value":142.92038},{"date":"2021-11-16","value":143.086697},{"date":"2021-11-17","value":143.18288},{"date":"2021-11-18","value":142.494811},{"date":"2021-11-19","value":141.896063},{"date":"2021-11-22","value":142.524984},{"date":"2021-11-23","value":141.609096},{"date":"2021-11-24","value":140.834198},{"date":"2021-11-26","value":139.678134},{"date":"2021-11-29","value":138.616684},{"date":"2021-11-30","value":137.727167},{"date":"2021-12-01","value":136.612453},{"date":"2021-12-02","value":139.130523},{"date":"2021-12-03","value":138.50523},{"date":"2021-12-06","value":140.142475},{"date":"2021-12-07","value":139.555871},{"date":"2021-12-08","value":140.064893},{"date":"2021-12-09","value":139.509188},{"date":"2021-12-10","value":139.083342},{"date":"2021-12-13","value":137.362912},{"date":"2021-12-14","value":137.294936},{"date":"2021-12-15","value":135.732596},{"date":"2021-12-16","value":135.020099},{"date":"2021-12-17","value":135.987086},{"date":"2021-12-20","value":135.29843},{"date":"2021-12-21","value":137.072247},{"date":"2021-12-22","value":137.468592},{"date":"2021-12-23","value":137.707768},{"date":"2021-12-27","value":136.923648},{"date":"2021-12-28","value":137.145289},{"date":"2021-12-29","value":137.572857},{"date":"2021-12-30","value":137.868932},{"date":"2021-12-31","value":138.540731},{"date":"2022-01-03","value":138.251983},{"date":"2022-01-04","value":139.181175},{"date":"2022-01-05","value":138.436629},{"date":"2022-01-06","value":138.817582},{"date":"2022-01-07","value":137.716492},{"date":"2022-01-10","value":136.157744},{"date":"2022-01-11","value":136.406369},{"date":"2022-01-12","value":136.030357},{"date":"2022-01-13","value":137.578574},{"date":"2022-01-14","value":136.513435},{"date":"2022-01-18","value":136.303641},{"date":"2022-01-19","value":136.106063},{"date":"2022-01-20","value":135.204974},{"date":"2022-01-21","value":135.463684},{"date":"2022-01-24","value":137.792962},{"date":"2022-01-25","value":137.482428},{"date":"2022-01-26","value":136.046382},{"date":"2022-01-27","value":135.331982},{"date":"2022-01-28","value":134.652671},{"date":"2022-01-31","value":136.231705},{"date":"2022-02-01","value":137.058628},{"date":"2022-02-02","value":135.462575},{"date":"2022-02-03","value":136.100056},{"date":"2022-02-04","value":134.735264},{"date":"2022-02-07","value":135.862812},{"date":"2022-02-08","value":136.898245},{"date":"2022-02-09","value":137.8353},{"date":"2022-02-10","value":138.121321},{"date":"2022-02-11","value":137.753715},{"date":"2022-02-14","value":138.114151},{"date":"2022-02-15","value":139.534275},{"date":"2022-02-16","value":139.593356},{"date":"2022-02-17","value":139.5368},{"date":"2022-02-18","value":140.093552},{"date":"2022-02-22","value":137.903246},{"date":"2022-02-23","value":136.529683},{"date":"2022-02-24","value":136.751239},{"date":"2022-02-25","value":137.456946},{"date":"2022-02-28","value":136.692384},{"date":"2022-03-01","value":135.124467},{"date":"2022-03-02","value":136.30385},{"date":"2022-03-03","value":134.543847},{"date":"2022-03-04","value":132.208387},{"date":"2022-03-07","value":128.600482},{"date":"2022-03-08","value":130.14856},{"date":"2022-03-09","value":131.850553},{"date":"2022-03-10","value":132.815615},{"date":"2022-03-11","value":132.472666},{"date":"2022-03-14","value":131.955838},{"date":"2022-03-15","value":133.048116},{"date":"2022-03-16","value":134.872016},{"date":"2022-03-17","value":134.549622},{"date":"2022-03-18","value":135.250224},{"date":"2022-03-21","value":132.8455},{"date":"2022-03-22","value":132.490286},{"date":"2022-03-23","value":131.806636},{"date":"2022-03-24","value":131.663068},{"date":"2022-03-25","value":130.482199},{"date":"2022-03-28","value":130.63073},{"date":"2022-03-29","value":132.725577},{"date":"2022-03-30","value":131.58706},{"date":"2022-03-31","value":131.43521},{"date":"2022-04-01","value":130.81134},{"date":"2022-04-04","value":131.379747},{"date":"2022-04-05","value":130.730541},{"date":"2022-04-06","value":129.13696},{"date":"2022-04-07","value":128.711966},{"date":"2022-04-08","value":128.990057},{"date":"2022-04-11","value":130.928573},{"date":"2022-04-12","value":131.667133},{"date":"2022-04-13","value":133.202947},{"date":"2022-04-14","value":134.151474},{"date":"2022-04-18","value":133.198263},{"date":"2022-04-19","value":135.18382},{"date":"2022-04-20","value":135.276069},{"date":"2022-04-21","value":135.268011},{"date":"2022-04-22","value":135.236287},{"date":"2022-04-25","value":135.85475},{"date":"2022-04-26","value":135.080789},{"date":"2022-04-27","value":135.067857},{"date":"2022-04-28","value":133.981127},{"date":"2022-04-29","value":134.618604},{"date":"2022-05-02","value":135.62637},{"date":"2022-05-03","value":134.097485},{"date":"2022-05-04","value":134.061781},{"date":"2022-05-05","value":132.49925},{"date":"2022-05-06","value":130.69946},{"date":"2022-05-09","value":129.635101},{"date":"2022-05-10","value":128.946044},{"date":"2022-05-11","value":127.351584},{"date":"2022-05-12","value":129.073951},{"date":"2022-05-13","value":130.620186},{"date":"2022-05-16","value":129.511269},{"date":"2022-05-17","value":130.040813},{"date":"2022-05-18","value":127.701066},{"date":"2022-05-19","value":128.646472},{"date":"2022-05-20","value":127.610869},{"date":"2022-05-23","value":125.618716},{"date":"2022-05-24","value":123.343527},{"date":"2022-05-25","value":126.053967},{"date":"2022-05-26","value":129.399178},{"date":"2022-05-27","value":129.813306},{"date":"2022-05-31","value":129.779334},{"date":"2022-06-01","value":128.766066},{"date":"2022-06-02","value":129.86114},{"date":"2022-06-03","value":130.01052},{"date":"2022-06-06","value":130.358605},{"date":"2022-06-07","value":129.588829},{"date":"2022-06-08","value":129.697257},{"date":"2022-06-09","value":129.870328},{"date":"2022-06-10","value":128.5183},{"date":"2022-06-13","value":127.136652},{"date":"2022-06-14","value":127.420963},{"date":"2022-06-15","value":127.958632},{"date":"2022-06-16","value":125.090561},{"date":"2022-06-17","value":127.091935},{"date":"2022-06-21","value":125.513893},{"date":"2022-06-22","value":125.413569},{"date":"2022-06-23","value":125.781947},{"date":"2022-06-24","value":127.955778},{"date":"2022-06-27","value":127.380577},{"date":"2022-06-28","value":126.518989},{"date":"2022-06-29","value":124.88659},{"date":"2022-06-30","value":124.18894},{"date":"2022-07-01","value":124.822893},{"date":"2022-07-05","value":127.539305},{"date":"2022-07-06","value":125.754039},{"date":"2022-07-07","value":126.939614},{"date":"2022-07-08","value":126.121003},{"date":"2022-07-11","value":124.92969},{"date":"2022-07-12","value":126.67657},{"date":"2022-07-13","value":127.498308},{"date":"2022-07-14","value":126.788783},{"date":"2022-07-15","value":126.86612},{"date":"2022-07-18","value":128.527605},{"date":"2022-07-19","value":129.373485},{"date":"2022-07-20","value":130.949263},{"date":"2022-07-21","value":130.363921},{"date":"2022-07-22","value":130.036245},{"date":"2022-07-25","value":129.117334},{"date":"2022-07-26","value":127.120656},{"date":"2022-07-27","value":128.002485},{"date":"2022-07-28","value":129.05854},{"date":"2022-07-29","value":128.5104},{"date":"2022-08-01","value":129.257989},{"date":"2022-08-02","value":129.336855},{"date":"2022-08-03","value":129.545754},{"date":"2022-08-04","value":128.825973},{"date":"2022-08-05","value":129.395964},{"date":"2022-08-08","value":130.857709},{"date":"2022-08-09","value":128.919861},{"date":"2022-08-10","value":130.072789},{"date":"2022-08-11","value":131.278631},{"date":"2022-08-12","value":131.32444},{"date":"2022-08-15","value":131.14965},{"date":"2022-08-16","value":132.912263},{"date":"2022-08-17","value":131.829789},{"date":"2022-08-18","value":131.776383},{"date":"2022-08-19","value":130.597526},{"date":"2022-08-22","value":129.73572},{"date":"2022-08-23","value":130.416717},{"date":"2022-08-24","value":131.378032},{"date":"2022-08-25","value":132.055993},{"date":"2022-08-26","value":131.387709},{"date":"2022-08-29","value":131.708773},{"date":"2022-08-30","value":132.087886},{"date":"2022-08-31","value":131.847495},{"date":"2022-09-01","value":131.735971},{"date":"2022-09-02","value":132.559283},{"date":"2022-09-06","value":132.746561},{"date":"2022-09-07","value":134.46631},{"date":"2022-09-08","value":135.041845},{"date":"2022-09-09","value":135.017312},{"date":"2022-09-12","value":135.631287},{"date":"2022-09-13","value":135.471448},{"date":"2022-09-14","value":135.430636},{"date":"2022-09-15","value":137.181053},{"date":"2022-09-16","value":135.784222},{"date":"2022-09-19","value":136.844551},{"date":"2022-09-20","value":135.704478},{"date":"2022-09-21","value":134.933611},{"date":"2022-09-22","value":132.313106},{"date":"2022-09-23","value":132.310738},{"date":"2022-09-26","value":132.581171},{"date":"2022-09-27","value":133.367296},{"date":"2022-09-28","value":134.911037},{"date":"2022-09-29","value":133.740201},{"date":"2022-09-30","value":132.019092},{"date":"2022-10-03","value":131.437378},{"date":"2022-10-04","value":133.615201},{"date":"2022-10-05","value":133.587279},{"date":"2022-10-06","value":134.044606},{"date":"2022-10-07","value":134.493775},{"date":"2022-10-10","value":133.734427},{"date":"2022-10-11","value":134.225412},{"date":"2022-10-12","value":135.733778},{"date":"2022-10-13","value":133.618127},{"date":"2022-10-14","value":133.865726},{"date":"2022-10-17","value":134.088924},{"date":"2022-10-18","value":134.759203},{"date":"2022-10-19","value":132.543573},{"date":"2022-10-20","value":132.296917},{"date":"2022-10-21","value":132.661101},{"date":"2022-10-24","value":131.319421},{"date":"2022-10-25","value":132.68013},{"date":"2022-10-26","value":133.555004},{"date":"2022-10-27","value":134.787389},{"date":"2022-10-28","value":134.2349},{"date":"2022-10-31","value":134.860532},{"date":"2022-11-01","value":136.110066},{"date":"2022-11-02","value":134.723458},{"date":"2022-11-03","value":136.505565},{"date":"2022-11-04","value":136.554435},{"date":"2022-11-07","value":134.665741},{"date":"2022-11-08","value":134.147923},{"date":"2022-11-09","value":134.462856},{"date":"2022-11-10","value":136.414359},{"date":"2022-11-11","value":138.681584},{"date":"2022-11-14","value":137.661633},{"date":"2022-11-15","value":138.54119},{"date":"2022-11-16","value":137.630159},{"date":"2022-11-17","value":137.247251},{"date":"2022-11-18","value":137.358785},{"date":"2022-11-21","value":136.795863},{"date":"2022-11-22","value":136.953279},{"date":"2022-11-23","value":137.76079},{"date":"2022-11-25","value":137.931237},{"date":"2022-11-28","value":138.431367},{"date":"2022-11-29","value":139.597248},{"date":"2022-11-30","value":138.892904},{"date":"2022-12-01","value":139.426333},{"date":"2022-12-02","value":139.586003},{"date":"2022-12-05","value":139.164569},{"date":"2022-12-06","value":138.97929},{"date":"2022-12-07","value":137.501536},{"date":"2022-12-08","value":138.63359},{"date":"2022-12-09","value":138.084853},{"date":"2022-12-12","value":137.593187},{"date":"2022-12-13","value":136.539542},{"date":"2022-12-14","value":137.130687},{"date":"2022-12-15","value":138.606726},{"date":"2022-12-16","value":137.714047},{"date":"2022-12-19","value":136.598423},{"date":"2022-12-20","value":135.748926},{"date":"2022-12-21","value":135.909809},{"date":"2022-12-22","value":135.756722},{"date":"2022-12-23","value":135.62296},{"date":"2022-12-27","value":135.814409},{"date":"2022-12-28","value":135.478762},{"date":"2022-12-29","value":136.33791},{"date":"2022-12-30","value":136.5222},{"date":"2023-01-03","value":137.019593},{"date":"2023-01-04","value":139.292356},{"date":"2023-01-05","value":140.480299},{"date":"2023-01-06","value":140.233166},{"date":"2023-01-09","value":140.360709},{"date":"2023-01-10","value":140.856178},{"date":"2023-01-11","value":141.81524},{"date":"2023-01-12","value":143.607849},{"date":"2023-01-13","value":143.402868},{"date":"2023-01-17","value":144.031486},{"date":"2023-01-18","value":144.39634},{"date":"2023-01-19","value":143.26934},{"date":"2023-01-20","value":143.147972},{"date":"2023-01-23","value":143.584177},{"date":"2023-01-24","value":143.134666},{"date":"2023-01-25","value":143.666616},{"date":"2023-01-26","value":144.011212},{"date":"2023-01-27","value":144.843013},{"date":"2023-01-30","value":146.037903},{"date":"2023-01-31","value":147.421646},{"date":"2023-02-01","value":148.51511},{"date":"2023-02-02","value":148.559433},{"date":"2023-02-03","value":147.979788},{"date":"2023-02-06","value":147.911762},{"date":"2023-02-07","value":146.89},{"date":"2023-02-08","value":146.648575},{"date":"2023-02-09","value":147.55215},{"date":"2023-02-10","value":145.942995},{"date":"2023-02-13","value":147.024935},{"date":"2023-02-14","value":147.849765},{"date":"2023-02-15","value":149.498638},{"date":"2023-02-16","value":149.507269},{"date":"2023-02-17","value":149.151123},{"date":"2023-02-21","value":148.208709},{"date":"2023-02-22","value":148.696915},{"date":"2023-02-23","value":147.328518},{"date":"2023-02-24","value":146.690198},{"date":"2023-02-27","value":147.38258},{"date":"2023-02-28","value":147.6262},{"date":"2023-03-01","value":147.720986},{"date":"2023-03-02","value":148.057628},{"date":"2023-03-03","value":148.031164},{"date":"2023-03-06","value":146.808556},{"date":"2023-03-07","value":147.401749},{"date":"2023-03-08","value":147.412246},{"date":"2023-03-09","value":146.808308},{"date":"2023-03-10","value":146.442358},{"date":"2023-03-13","value":145.394484},{"date":"2023-03-14","value":144.070646},{"date":"2023-03-15","value":143.421796},{"date":"2023-03-16","value":143.31036},{"date":"2023-03-17","value":142.998907},{"date":"2023-03-20","value":142.822239},{"date":"2023-03-21","value":143.82983},{"date":"2023-03-22","value":143.925527},{"date":"2023-03-23","value":143.19558},{"date":"2023-03-24","value":142.315068},{"date":"2023-03-27","value":142.345097},{"date":"2023-03-28","value":143.62323},{"date":"2023-03-29","value":144.003714},{"date":"2023-03-30","value":144.258406},{"date":"2023-03-31","value":145.352046},{"date":"2023-04-03","value":144.791347},{"date":"2023-04-04","value":144.578509},{"date":"2023-04-05","value":143.004106},{"date":"2023-04-06","value":142.089076},{"date":"2023-04-10","value":143.010736},{"date":"2023-04-11","value":144.16633},{"date":"2023-04-12","value":143.049208},{"date":"2023-04-13","value":142.909657},{"date":"2023-04-14","value":143.338324},{"date":"2023-04-17","value":143.933216},{"date":"2023-04-18","value":144.955917},{"date":"2023-04-19","value":144.75335},{"date":"2023-04-20","value":145.009981},{"date":"2023-04-21","value":145.226723},{"date":"2023-04-24","value":145.783618},{"date":"2023-04-25","value":144.967665},{"date":"2023-04-26","value":144.705712},{"date":"2023-04-27","value":144.339779},{"date":"2023-04-28","value":144.841506},{"date":"2023-05-01","value":145.248726},{"date":"2023-05-02","value":146.561968},{"date":"2023-05-03","value":146.140763},{"date":"2023-05-04","value":146.282121},{"date":"2023-05-05","value":146.567151},{"date":"2023-05-08","value":147.644089},{"date":"2023-05-09","value":148.160919},{"date":"2023-05-10","value":147.112267},{"date":"2023-05-11","value":146.773373},{"date":"2023-05-12","value":146.09066},{"date":"2023-05-15","value":146.596959},{"date":"2023-05-16","value":145.346361},{"date":"2023-05-17","value":146.376884},{"date":"2023-05-18","value":146.734581},{"date":"2023-05-19","value":145.005089},{"date":"2023-05-22","value":144.239143},{"date":"2023-05-23","value":143.739187},{"date":"2023-05-24","value":143.689373},{"date":"2023-05-25","value":142.619937},{"date":"2023-05-26","value":141.830722},{"date":"2023-05-30","value":142.047019},{"date":"2023-05-31","value":141.060433},{"date":"2023-06-01","value":141.30594},{"date":"2023-06-02","value":143.403653},{"date":"2023-06-05","value":143.40647},{"date":"2023-06-06","value":144.937352},{"date":"2023-06-07","value":146.013621},{"date":"2023-06-08","value":146.69012},{"date":"2023-06-09","value":146.236586},{"date":"2023-06-12","value":147.389477},{"date":"2023-06-13","value":148.175567},{"date":"2023-06-14","value":148.001208},{"date":"2023-06-15","value":148.060766},{"date":"2023-06-16","value":148.348153},{"date":"2023-06-20","value":148.302643},{"date":"2023-06-21","value":149.082799},{"date":"2023-06-22","value":148.631548},{"date":"2023-06-23","value":148.216578},{"date":"2023-06-26","value":149.075978},{"date":"2023-06-27","value":150.722777},{"date":"2023-06-28","value":151.543956},{"date":"2023-06-29","value":151.079155},{"date":"2023-06-30","value":151.297375},{"date":"2023-07-03","value":151.587301},{"date":"2023-07-05","value":150.956792},{"date":"2023-07-06","value":150.163423},{"date":"2023-07-07","value":151.662006},{"date":"2023-07-10","value":154.141817},{"date":"2023-07-11","value":154.749658},{"date":"2023-07-12","value":154.731202},{"date":"2023-07-13","value":153.435567},{"date":"2023-07-14","value":153.361998},{"date":"2023-07-17","value":152.715449},{"date":"2023-07-18","value":152.95391},{"date":"2023-07-19","value":153.919186},{"date":"2023-07-20","value":152.609098},{"date":"2023-07-21","value":152.921471},{"date":"2023-07-24","value":152.98108},{"date":"2023-07-25","value":153.230397},{"date":"2023-07-26","value":153.68635},{"date":"2023-07-27","value":153.339717},{"date":"2023-07-28","value":153.219623},{"date":"2023-07-31","value":153.747357},{"date":"2023-08-01","value":153.140866},{"date":"2023-08-02","value":153.679667},{"date":"2023-08-03","value":153.72826},{"date":"2023-08-04","value":153.692693},{"date":"2023-08-07","value":154.039204},{"date":"2023-08-08","value":153.845039},{"date":"2023-08-09","value":153.712702},{"date":"2023-08-10","value":152.862638},{"date":"2023-08-11","value":152.494793},{"date":"2023-08-14","value":151.931565},{"date":"2023-08-15","value":152.060798},{"date":"2023-08-16","value":151.993962},{"date":"2023-08-17","value":151.102779},{"date":"2023-08-18","value":151.56261},{"date":"2023-08-21","value":150.06669},{"date":"2023-08-22","value":150.238359},{"date":"2023-08-23","value":150.205416},{"date":"2023-08-24","value":149.575096},{"date":"2023-08-25","value":149.419415},{"date":"2023-08-28","value":149.807164},{"date":"2023-08-29","value":150.017138},{"date":"2023-08-30","value":150.18692},{"date":"2023-08-31","value":150.286569},{"date":"2023-09-01","value":150.878047},{"date":"2023-09-05","value":149.59506},{"date":"2023-09-06","value":150.092381},{"date":"2023-09-07","value":149.866627},{"date":"2023-09-08","value":150.350103},{"date":"2023-09-11","value":149.997141},{"date":"2023-09-12","value":150.741902},{"date":"2023-09-13","value":149.891796},{"date":"2023-09-14","value":151.003689},{"date":"2023-09-15","value":150.756458},{"date":"2023-09-18","value":150.063697},{"date":"2023-09-19","value":149.840057},{"date":"2023-09-20","value":150.347609},{"date":"2023-09-21","value":149.608321},{"date":"2023-09-22","value":149.199196},{"date":"2023-09-25","value":149.006809},{"date":"2023-09-26","value":149.525452},{"date":"2023-09-27","value":149.926779},{"date":"2023-09-28","value":150.855433},{"date":"2023-09-29","value":151.226417},{"date":"2023-10-02","value":150.426496},{"date":"2023-10-03","value":148.965802},{"date":"2023-10-04","value":149.200217},{"date":"2023-10-05","value":148.203659},{"date":"2023-10-06","value":147.334648},{"date":"2023-10-09","value":147.209244},{"date":"2023-10-10","value":147.64624},{"date":"2023-10-11","value":146.900248},{"date":"2023-10-12","value":145.084038},{"date":"2023-10-13","value":144.732991},{"date":"2023-10-16","value":145.506626},{"date":"2023-10-17","value":146.441853},{"date":"2023-10-18","value":145.663857},{"date":"2023-10-19","value":144.346571},{"date":"2023-10-20","value":144.532027},{"date":"2023-10-23","value":144.953503},{"date":"2023-10-24","value":145.224089},{"date":"2023-10-25","value":145.861115},{"date":"2023-10-26","value":146.501034},{"date":"2023-10-27","value":146.517969},{"date":"2023-10-30","value":146.265554},{"date":"2023-10-31","value":146.454528},{"date":"2023-11-01","value":144.981728},{"date":"2023-11-02","value":145.388177},{"date":"2023-11-03","value":147.934717},{"date":"2023-11-06","value":147.150792},{"date":"2023-11-07","value":147.702748},{"date":"2023-11-08","value":147.0893},{"date":"2023-11-09","value":146.542124},{"date":"2023-11-10","value":145.893451},{"date":"2023-11-13","value":145.727852},{"date":"2023-11-14","value":148.485802},{"date":"2023-11-15","value":149.33546},{"date":"2023-11-16","value":147.956353},{"date":"2023-11-17","value":148.757809},{"date":"2023-11-20","value":148.022668},{"date":"2023-11-21","value":147.697769},{"date":"2023-11-22","value":147.970539},{"date":"2023-11-24","value":148.272217},{"date":"2023-11-27","value":148.718713},{"date":"2023-11-28","value":148.449449},{"date":"2023-11-29","value":149.318321},{"date":"2023-11-30","value":149.62679},{"date":"2023-12-01","value":152.575464},{"date":"2023-12-04","value":154.272298},{"date":"2023-12-05","value":152.978379},{"date":"2023-12-06","value":154.605721},{"date":"2023-12-07","value":154.495602},{"date":"2023-12-08","value":154.735001},{"date":"2023-12-11","value":155.706868},{"date":"2023-12-12","value":154.948888},{"date":"2023-12-13","value":155.899222},{"date":"2023-12-14","value":158.28136},{"date":"2023-12-15","value":157.16312},{"date":"2023-12-18","value":157.093185},{"date":"2023-12-19","value":157.831145},{"date":"2023-12-20","value":157.236996},{"date":"2023-12-21","value":158.087665},{"date":"2023-12-22","value":157.115675},{"date":"2023-12-26","value":156.640564},{"date":"2023-12-27","value":156.655999},{"date":"2023-12-28","value":156.691171},{"date":"2023-12-29","value":156.57921},{"date":"2024-01-02","value":156.153504},{"date":"2024-01-03","value":154.44022},{"date":"2024-01-04","value":155.057005},{"date":"2024-01-05","value":155.561626},{"date":"2024-01-08","value":155.585747},{"date":"2024-01-09","value":154.902961},{"date":"2024-01-10","value":154.680603},{"date":"2024-01-11","value":154.896036},{"date":"2024-01-12","value":153.161501},{"date":"2024-01-16","value":153.684417},{"date":"2024-01-17","value":153.47064},{"date":"2024-01-18","value":153.501197},{"date":"2024-01-19","value":152.930958},{"date":"2024-01-22","value":153.095733},{"date":"2024-01-23","value":151.808522},{"date":"2024-01-24","value":150.629223},{"date":"2024-01-25","value":151.444222},{"date":"2024-01-26","value":151.782059},{"date":"2024-01-29","value":152.000652},{"date":"2024-01-30","value":152.180225},{"date":"2024-01-31","value":152.294405},{"date":"2024-02-01","value":152.955342},{"date":"2024-02-02","value":151.793559},{"date":"2024-02-05","value":150.634519},{"date":"2024-02-06","value":151.522274},{"date":"2024-02-07","value":151.744147},{"date":"2024-02-08","value":153.841327},{"date":"2024-02-09","value":152.263851},{"date":"2024-02-12","value":153.855097},{"date":"2024-02-13","value":153.036441},{"date":"2024-02-14","value":152.842109},{"date":"2024-02-15","value":153.244857},{"date":"2024-02-16","value":152.851035},{"date":"2024-02-20","value":153.385433},{"date":"2024-02-21","value":153.508074},{"date":"2024-02-22","value":152.688979},{"date":"2024-02-23","value":154.042778},{"date":"2024-02-26","value":154.247269},{"date":"2024-02-27","value":156.190924},{"date":"2024-02-28","value":157.011302},{"date":"2024-02-29","value":157.50479},{"date":"2024-03-01","value":156.416026},{"date":"2024-03-04","value":156.415132},{"date":"2024-03-05","value":157.186539},{"date":"2024-03-06","value":156.616635},{"date":"2024-03-07","value":155.920797},{"date":"2024-03-08","value":156.966885},{"date":"2024-03-11","value":157.156098},{"date":"2024-03-12","value":156.200645},{"date":"2024-03-13","value":157.883701},{"date":"2024-03-14","value":156.862101},{"date":"2024-03-15","value":157.542199},{"date":"2024-03-18","value":156.705488},{"date":"2024-03-19","value":157.48017},{"date":"2024-03-20","value":158.38307},{"date":"2024-03-21","value":159.229874},{"date":"2024-03-22","value":158.132116},{"date":"2024-03-25","value":158.058125},{"date":"2024-03-26","value":158.417526},{"date":"2024-03-27","value":159.287505},{"date":"2024-03-28","value":159.304546},{"date":"2024-04-01","value":158.846433},{"date":"2024-04-02","value":157.367992},{"date":"2024-04-03","value":156.665004},{"date":"2024-04-04","value":156.262496},{"date":"2024-04-05","value":155.572835},{"date":"2024-04-08","value":156.093023},{"date":"2024-04-09","value":156.347416},{"date":"2024-04-10","value":154.889527},{"date":"2024-04-11","value":154.236084},{"date":"2024-04-12","value":153.581106},{"date":"2024-04-15","value":153.617864},{"date":"2024-04-16","value":153.223226},{"date":"2024-04-17","value":153.668265},{"date":"2024-04-18","value":154.052674},{"date":"2024-04-19","value":155.236303},{"date":"2024-04-22","value":155.093572},{"date":"2024-04-23","value":155.060215},{"date":"2024-04-24","value":156.072415},{"date":"2024-04-25","value":156.54809},{"date":"2024-04-26","value":156.002172},{"date":"2024-04-29","value":156.955984},{"date":"2024-04-30","value":156.351033},{"date":"2024-05-01","value":155.526306},{"date":"2024-05-02","value":156.521984},{"date":"2024-05-03","value":155.606942},{"date":"2024-05-06","value":155.3254},{"date":"2024-05-07","value":154.508565},{"date":"2024-05-08","value":154.107536},{"date":"2024-05-09","value":154.937825},{"date":"2024-05-10","value":154.237374},{"date":"2024-05-13","value":154.298092},{"date":"2024-05-14","value":153.991495},{"date":"2024-05-15","value":153.10865},{"date":"2024-05-16","value":152.832938},{"date":"2024-05-17","value":152.765689},{"date":"2024-05-20","value":152.749489},{"date":"2024-05-21","value":152.143009},{"date":"2024-05-22","value":150.568657},{"date":"2024-05-23","value":150.070392},{"date":"2024-05-24","value":151.275325},{"date":"2024-05-28","value":150.415716},{"date":"2024-05-29","value":150.134421},{"date":"2024-05-30","value":152.789071},{"date":"2024-05-31","value":153.580266},{"date":"2024-06-03","value":153.74043},{"date":"2024-06-04","value":153.20738},{"date":"2024-06-05","value":152.49977},{"date":"2024-06-06","value":152.416485},{"date":"2024-06-07","value":152.282379},{"date":"2024-06-10","value":152.213132},{"date":"2024-06-11","value":151.119317},{"date":"2024-06-12","value":151.582192},{"date":"2024-06-13","value":151.143372},{"date":"2024-06-14","value":149.420749},{"date":"2024-06-17","value":150.702065},{"date":"2024-06-18","value":150.063323},{"date":"2024-06-20","value":150.361521},{"date":"2024-06-21","value":151.275729},{"date":"2024-06-24","value":152.684794},{"date":"2024-06-25","value":151.107256},{"date":"2024-06-26","value":150.422802},{"date":"2024-06-27","value":150.264748},{"date":"2024-06-28","value":150.240192},{"date":"2024-07-01","value":147.501659},{"date":"2024-07-02","value":146.742852},{"date":"2024-07-03","value":146.043111},{"date":"2024-07-05","value":145.250176},{"date":"2024-07-08","value":145.369038},{"date":"2024-07-09","value":144.634006},{"date":"2024-07-10","value":144.308825},{"date":"2024-07-11","value":147.588473},{"date":"2024-07-12","value":148.989984},{"date":"2024-07-15","value":147.833874},{"date":"2024-07-16","value":150.492391},{"date":"2024-07-17","value":150.397788},{"date":"2024-07-18","value":149.876855},{"date":"2024-07-19","value":150.412536},{"date":"2024-07-22","value":150.120474},{"date":"2024-07-23","value":149.616447},{"date":"2024-07-24","value":149.971693},{"date":"2024-07-25","value":148.939666},{"date":"2024-07-26","value":149.641545},{"date":"2024-07-29","value":150.683416},{"date":"2024-07-30","value":151.593863},{"date":"2024-07-31","value":149.768215},{"date":"2024-08-01","value":149.237516},{"date":"2024-08-02","value":148.311696},{"date":"2024-08-05","value":149.477593},{"date":"2024-08-06","value":150.281565},{"date":"2024-08-07","value":148.666082},{"date":"2024-08-08","value":148.535221},{"date":"2024-08-09","value":148.206191},{"date":"2024-08-12","value":147.371823},{"date":"2024-08-13","value":147.72424},{"date":"2024-08-14","value":146.637213},{"date":"2024-08-15","value":148.026904},{"date":"2024-08-16","value":147.85059},{"date":"2024-08-19","value":148.00657},{"date":"2024-08-20","value":147.711489},{"date":"2024-08-21","value":149.512381},{"date":"2024-08-22","value":149.439428},{"date":"2024-08-23","value":150.750734},{"date":"2024-08-26","value":150.73013},{"date":"2024-08-27","value":150.940505},{"date":"2024-08-28","value":150.701536},{"date":"2024-08-29","value":150.892052},{"date":"2024-08-30","value":150.172712},{"date":"2024-09-03","value":151.408015},{"date":"2024-09-04","value":151.681557},{"date":"2024-09-05","value":151.855332},{"date":"2024-09-06","value":152.876385},{"date":"2024-09-09","value":152.507717},{"date":"2024-09-10","value":151.210389},{"date":"2024-09-11","value":150.551413},{"date":"2024-09-12","value":151.319123},{"date":"2024-09-13","value":152.465518},{"date":"2024-09-16","value":153.497073},{"date":"2024-09-17","value":154.349215},{"date":"2024-09-18","value":154.7197},{"date":"2024-09-19","value":154.172885},{"date":"2024-09-20","value":153.83952},{"date":"2024-09-23","value":154.389671},{"date":"2024-09-24","value":155.450906},{"date":"2024-09-25","value":154.578865},{"date":"2024-09-26","value":156.475957},{"date":"2024-09-27","value":157.742787},{"date":"2024-09-30","value":156.375938},{"date":"2024-10-01","value":157.337957},{"date":"2024-10-02","value":156.432854},{"date":"2024-10-03","value":155.543969},{"date":"2024-10-04","value":155.918088},{"date":"2024-10-07","value":156.143187},{"date":"2024-10-08","value":155.68151},{"date":"2024-10-09","value":155.966362},{"date":"2024-10-10","value":155.298676},{"date":"2024-10-11","value":155.606104},{"date":"2024-10-14","value":155.222706},{"date":"2024-10-15","value":156.64983},{"date":"2024-10-16","value":157.06005},{"date":"2024-10-17","value":156.312279},{"date":"2024-10-18","value":156.593658},{"date":"2024-10-21","value":155.497228},{"date":"2024-10-22","value":154.32066},{"date":"2024-10-23","value":154.867901},{"date":"2024-10-24","value":154.94783},{"date":"2024-10-25","value":155.359022},{"date":"2024-10-28","value":156.135371},{"date":"2024-10-29","value":154.630372},{"date":"2024-10-30","value":155.052958},{"date":"2024-10-31","value":156.832431},{"date":"2024-11-01","value":156.333683},{"date":"2024-11-04","value":157.506581},{"date":"2024-11-05","value":157.380854},{"date":"2024-11-06","value":155.86478},{"date":"2024-11-07","value":156.098255},{"date":"2024-11-08","value":155.910247},{"date":"2024-11-11","value":157.008567},{"date":"2024-11-12","value":156.285333},{"date":"2024-11-13","value":156.489348},{"date":"2024-11-14","value":157.511898},{"date":"2024-11-15","value":158.384675},{"date":"2024-11-18","value":158.038713},{"date":"2024-11-19","value":156.534574},{"date":"2024-11-20","value":157.663124},{"date":"2024-11-21","value":158.353643},{"date":"2024-11-22","value":160.493706},{"date":"2024-11-25","value":163.316295},{"date":"2024-11-26","value":161.350428},{"date":"2024-11-27","value":161.7045},{"date":"2024-11-29","value":161.870138},{"date":"2024-12-02","value":162.195186},{"date":"2024-12-03","value":161.51027},{"date":"2024-12-04","value":161.075623},{"date":"2024-12-05","value":160.651839},{"date":"2024-12-06","value":161.390664},{"date":"2024-12-09","value":161.706788},{"date":"2024-12-10","value":161.408594},{"date":"2024-12-11","value":161.027489},{"date":"2024-12-12","value":160.933957},{"date":"2024-12-13","value":160.4447},{"date":"2024-12-16","value":159.131249},{"date":"2024-12-17","value":159.195544},{"date":"2024-12-18","value":158.568929},{"date":"2024-12-19","value":158.540484},{"date":"2024-12-20","value":159.136342},{"date":"2024-12-23","value":157.72527},{"date":"2024-12-24","value":157.629167},{"date":"2024-12-26","value":158.046543},{"date":"2024-12-27","value":158.36608},{"date":"2024-12-30","value":158.237499},{"date":"2024-12-31","value":158.722039},{"date":"2025-01-02","value":158.005553},{"date":"2025-01-03","value":156.598756},{"date":"2025-01-06","value":156.463179},{"date":"2025-01-07","value":156.615466},{"date":"2025-01-08","value":157.072084},{"date":"2025-01-10","value":157.523891},{"date":"2025-01-13","value":157.931677},{"date":"2025-01-14","value":158.404417},{"date":"2025-01-15","value":156.942251},{"date":"2025-01-16","value":158.321585},{"date":"2025-01-17","value":157.838523},{"date":"2025-01-21","value":158.149117},{"date":"2025-01-22","value":156.512886},{"date":"2025-01-23","value":156.969944},{"date":"2025-01-24","value":156.741866},{"date":"2025-01-27","value":160.534837},{"date":"2025-01-28","value":159.199352},{"date":"2025-01-29","value":159.716565},{"date":"2025-01-30","value":161.162804},{"date":"2025-01-31","value":159.357005},{"date":"2025-02-03","value":158.931947},{"date":"2025-02-04","value":158.64776},{"date":"2025-02-05","value":158.013746},{"date":"2025-02-06","value":158.696814},{"date":"2025-02-07","value":158.679329},{"date":"2025-02-10","value":157.815149},{"date":"2025-02-11","value":157.29959},{"date":"2025-02-12","value":157.71893},{"date":"2025-02-13","value":158.495461},{"date":"2025-02-14","value":159.270598},{"date":"2025-02-18","value":159.141676},{"date":"2025-02-19","value":158.217481},{"date":"2025-02-20","value":158.242877},{"date":"2025-02-21","value":157.045037},{"date":"2025-02-24","value":158.174077},{"date":"2025-02-25","value":160.128687},{"date":"2025-02-26","value":160.23803},{"date":"2025-02-27","value":160.549418},{"date":"2025-02-28","value":159.863721},{"date":"2025-03-03","value":160.189652},{"date":"2025-03-04","value":158.855299},{"date":"2025-03-05","value":159.319886},{"date":"2025-03-06","value":159.463033},{"date":"2025-03-07","value":159.027595},{"date":"2025-03-10","value":159.569514},{"date":"2025-03-11","value":157.782504},{"date":"2025-03-12","value":156.469753},{"date":"2025-03-13","value":154.781416},{"date":"2025-03-14","value":154.950367},{"date":"2025-03-17","value":156.230341},{"date":"2025-03-18","value":155.683537},{"date":"2025-03-19","value":156.59198},{"date":"2025-03-20","value":156.424425},{"date":"2025-03-21","value":155.55307},{"date":"2025-03-24","value":156.8979},{"date":"2025-03-25","value":156.758196},{"date":"2025-03-26","value":158.002362},{"date":"2025-03-27","value":158.187359},{"date":"2025-03-28","value":157.124998},{"date":"2025-03-31","value":157.422364},{"date":"2025-04-01","value":158.017854},{"date":"2025-04-02","value":159.126239},{"date":"2025-04-03","value":156.23079},{"date":"2025-04-04","value":160.974919},{"date":"2025-04-07","value":158.202675},{"date":"2025-04-08","value":156.656984},{"date":"2025-04-09","value":156.941517},{"date":"2025-04-10","value":156.838113},{"date":"2025-04-11","value":155.75579},{"date":"2025-04-14","value":155.892926},{"date":"2025-04-15","value":155.293804},{"date":"2025-04-16","value":156.130109},{"date":"2025-04-17","value":157.968964},{"date":"2025-04-21","value":159.168921},{"date":"2025-04-22","value":159.843422},{"date":"2025-04-23","value":159.05987},{"date":"2025-04-24","value":159.02927},{"date":"2025-04-25","value":158.115221},{"date":"2025-04-28","value":158.588496},{"date":"2025-04-29","value":158.576597},{"date":"2025-04-30","value":157.636731},{"date":"2025-05-01","value":156.370539},{"date":"2025-05-02","value":157.429883},{"date":"2025-05-05","value":157.676897},{"date":"2025-05-06","value":157.95871},{"date":"2025-05-07","value":158.404361},{"date":"2025-05-08","value":159.657557},{"date":"2025-05-09","value":158.873089},{"date":"2025-05-12","value":160.501349},{"date":"2025-05-13","value":160.333062},{"date":"2025-05-14","value":160.253702},{"date":"2025-05-15","value":160.288739},{"date":"2025-05-16","value":160.723729},{"date":"2025-05-19","value":160.419962},{"date":"2025-05-20","value":159.680637},{"date":"2025-05-21","value":158.620027},{"date":"2025-05-22","value":158.872834},{"date":"2025-05-23","value":157.586288},{"date":"2025-05-27","value":158.326095},{"date":"2025-05-28","value":157.337587},{"date":"2025-05-29","value":156.60602},{"date":"2025-05-30","value":156.992463},{"date":"2025-06-02","value":156.111824},{"date":"2025-06-03","value":156.863965},{"date":"2025-06-04","value":156.962996},{"date":"2025-06-05","value":157.398798},{"date":"2025-06-06","value":156.266249},{"date":"2025-06-09","value":156.367727},{"date":"2025-06-10","value":157.06336},{"date":"2025-06-11","value":156.434148},{"date":"2025-06-12","value":155.387646},{"date":"2025-06-13","value":153.764334},{"date":"2025-06-16","value":154.735031},{"date":"2025-06-17","value":153.691547},{"date":"2025-06-18","value":153.882397},{"date":"2025-06-20","value":155.150361},{"date":"2025-06-23","value":155.178498},{"date":"2025-06-24","value":154.980745},{"date":"2025-06-25","value":153.435436},{"date":"2025-06-26","value":153.133915},{"date":"2025-06-27","value":154.650678},{"date":"2025-06-30","value":154.229926},{"date":"2025-07-01","value":158.586435},{"date":"2025-07-02","value":159.053112},{"date":"2025-07-03","value":158.506851},{"date":"2025-07-07","value":158.854163},{"date":"2025-07-08","value":159.057364},{"date":"2025-07-09","value":159.108286},{"date":"2025-07-10","value":160.239596},{"date":"2025-07-11","value":159.321586},{"date":"2025-07-14","value":159.317373},{"date":"2025-07-15","value":156.994573},{"date":"2025-07-16","value":156.932526},{"date":"2025-07-17","value":157.046158},{"date":"2025-07-18","value":157.115288},{"date":"2025-07-21","value":157.149612},{"date":"2025-07-22","value":160.300527},{"date":"2025-07-23","value":160.250546},{"date":"2025-07-24","value":158.334978},{"date":"2025-07-25","value":159.239547},{"date":"2025-07-28","value":159.035803},{"date":"2025-07-29","value":158.408764},{"date":"2025-07-30","value":157.53016},{"date":"2025-07-31","value":156.953771},{"date":"2025-08-01","value":158.362573},{"date":"2025-08-04","value":158.490045},{"date":"2025-08-05","value":158.659495},{"date":"2025-08-06","value":158.426867},{"date":"2025-08-07","value":158.082031},{"date":"2025-08-08","value":156.723313},{"date":"2025-08-11","value":156.962136},{"date":"2025-08-12","value":158.044243},{"date":"2025-08-13","value":160.699372},{"date":"2025-08-14","value":158.362912},{"date":"2025-08-15","value":158.894117},{"date":"2025-08-18","value":159.14155},{"date":"2025-08-19","value":161.072651},{"date":"2025-08-20","value":160.230317},{"date":"2025-08-21","value":160.64793},{"date":"2025-08-22","value":162.527103},{"date":"2025-08-25","value":162.599488},{"date":"2025-08-26","value":162.215994},{"date":"2025-08-27","value":162.376347},{"date":"2025-08-28","value":162.250435},{"date":"2025-08-29","value":162.828765},{"date":"2025-09-02","value":163.623375},{"date":"2025-09-03","value":162.576751},{"date":"2025-09-04","value":163.132658},{"date":"2025-09-05","value":162.608976},{"date":"2025-09-08","value":162.535434},{"date":"2025-09-09","value":161.035307},{"date":"2025-09-10","value":159.602938},{"date":"2025-09-11","value":160.937679},{"date":"2025-09-12","value":159.498541},{"date":"2025-09-15","value":158.340762},{"date":"2025-09-16","value":157.982124},{"date":"2025-09-17","value":158.087402},{"date":"2025-09-18","value":157.401854},{"date":"2025-09-19","value":156.126824},{"date":"2025-09-22","value":154.721557},{"date":"2025-09-23","value":155.666779},{"date":"2025-09-24","value":156.329442},{"date":"2025-09-25","value":155.712962},{"date":"2025-09-26","value":156.75756},{"date":"2025-09-29","value":157.046765},{"date":"2025-09-30","value":155.501072},{"date":"2025-10-01","value":155.368655},{"date":"2025-10-02","value":155.741326},{"date":"2025-10-03","value":155.244263},{"date":"2025-10-06","value":153.710988},{"date":"2025-10-07","value":151.949281},{"date":"2025-10-08","value":150.998658},{"date":"2025-10-09","value":149.631517},{"date":"2025-10-10","value":150.850966},{"date":"2025-10-13","value":150.510193},{"date":"2025-10-14","value":153.121153},{"date":"2025-10-15","value":152.429244},{"date":"2025-10-16","value":152.182009},{"date":"2025-10-17","value":152.248692},{"date":"2025-10-20","value":151.6763},{"date":"2025-10-21","value":154.114258},{"date":"2025-10-22","value":154.095547},{"date":"2025-10-23","value":153.769192},{"date":"2025-10-24","value":152.17261},{"date":"2025-10-27","value":151.120999},{"date":"2025-10-28","value":149.392008},{"date":"2025-10-29","value":146.486138},{"date":"2025-10-30","value":145.484795},{"date":"2025-10-31","value":145.238903},{"date":"2025-11-03","value":144.509839},{"date":"2025-11-04","value":145.019695},{"date":"2025-11-05","value":145.985685},{"date":"2025-11-06","value":145.732035},{"date":"2025-11-07","value":148.316059},{"date":"2025-11-10","value":146.789039},{"date":"2025-11-11","value":147.210757},{"date":"2025-11-12","value":147.548685},{"date":"2025-11-13","value":148.497037},{"date":"2025-11-14","value":147.651614},{"date":"2025-11-17","value":146.406875},{"date":"2025-11-18","value":147.43764},{"date":"2025-11-19","value":146.685864},{"date":"2025-11-20","value":147.539925},{"date":"2025-11-21","value":150.691957},{"date":"2025-11-24","value":147.81831},{"date":"2025-11-25","value":151.035876},{"date":"2025-11-26","value":151.194268},{"date":"2025-11-28","value":150.7987},{"date":"2025-12-01","value":151.607895},{"date":"2025-12-02","value":150.275849},{"date":"2025-12-03","value":151.184147},{"date":"2025-12-04","value":150.125019},{"date":"2025-12-05","value":150.81716},{"date":"2025-12-08","value":150.36769},{"date":"2025-12-09","value":149.28493},{"date":"2025-12-10","value":150.917563},{"date":"2025-12-11","value":152.752752},{"date":"2025-12-12","value":154.568369},{"date":"2025-12-15","value":156.082004},{"date":"2025-12-16","value":155.771492},{"date":"2025-12-17","value":157.28533},{"date":"2025-12-18","value":156.869786},{"date":"2025-12-19","value":155.183262},{"date":"2025-12-22","value":154.957309},{"date":"2025-12-23","value":153.193336},{"date":"2025-12-24","value":153.332182},{"date":"2025-12-26","value":153.393423},{"date":"2025-12-29","value":153.331054},{"date":"2025-12-30","value":152.987118},{"date":"2025-12-31","value":152.965525},{"date":"2026-01-02","value":153.72742},{"date":"2026-01-05","value":153.949831},{"date":"2026-01-06","value":154.985602},{"date":"2026-01-07","value":153.962129},{"date":"2026-01-08","value":157.415361},{"date":"2026-01-09","value":158.095678},{"date":"2026-01-12","value":157.932379},{"date":"2026-01-13","value":158.604339},{"date":"2026-01-14","value":157.991221},{"date":"2026-01-15","value":158.762977},{"date":"2026-01-16","value":157.128426},{"date":"2026-01-20","value":157.120565},{"date":"2026-01-21","value":158.765217},{"date":"2026-01-22","value":157.918128},{"date":"2026-01-23","value":157.954098},{"date":"2026-01-26","value":156.831076},{"date":"2026-01-27","value":155.92725},{"date":"2026-01-28","value":154.512019},{"date":"2026-01-29","value":155.170785},{"date":"2026-01-30","value":155.353737},{"date":"2026-02-02","value":156.710322},{"date":"2026-02-03","value":157.627518},{"date":"2026-02-04","value":161.246105},{"date":"2026-02-05","value":161.542491},{"date":"2026-02-06","value":161.526832},{"date":"2026-02-09","value":159.91797},{"date":"2026-02-10","value":161.894811},{"date":"2026-02-11","value":161.652332},{"date":"2026-02-12","value":162.076812},{"date":"2026-02-13","value":162.48007},{"date":"2026-02-17","value":162.231151},{"date":"2026-02-18","value":162.474407},{"date":"2026-02-19","value":161.120273},{"date":"2026-02-20","value":160.991292},{"date":"2026-02-23","value":159.074177},{"date":"2026-02-24","value":159.700422},{"date":"2026-02-25","value":157.814423},{"date":"2026-02-26","value":160.574737},{"date":"2026-02-27","value":160.697304},{"date":"2026-03-02","value":157.779452},{"date":"2026-03-03","value":157.814933},{"date":"2026-03-04","value":156.921113},{"date":"2026-03-05","value":157.166006},{"date":"2026-03-06","value":156.514538},{"date":"2026-03-09","value":155.285134},{"date":"2026-03-10","value":154.755789},{"date":"2026-03-11","value":153.606432},{"date":"2026-03-12","value":152.091584},{"date":"2026-03-13","value":152.571526},{"date":"2026-03-16","value":152.276737},{"date":"2026-03-17","value":153.172754},{"date":"2026-03-18","value":151.782364},{"date":"2026-03-19","value":151.875503},{"date":"2026-03-20","value":151.533145},{"date":"2026-03-23","value":153.320461},{"date":"2026-03-24","value":153.773405},{"date":"2026-03-25","value":153.988583},{"date":"2026-03-26","value":154.870589},{"date":"2026-03-27","value":153.810255},{"date":"2026-03-30","value":153.944257},{"date":"2026-03-31","value":153.595465},{"date":"2026-04-01","value":153.132845},{"date":"2026-04-02","value":149.103684},{"date":"2026-04-06","value":150.208477},{"date":"2026-04-07","value":147.550515},{"date":"2026-04-08","value":149.521114},{"date":"2026-04-09","value":149.220996},{"date":"2026-04-10","value":148.037299},{"date":"2026-04-13","value":147.826273},{"date":"2026-04-14","value":147.654642},{"date":"2026-04-15","value":146.95896},{"date":"2026-04-16","value":145.708242},{"date":"2026-04-17","value":148.297935},{"date":"2026-04-20","value":148.965589},{"date":"2026-04-21","value":148.339719},{"date":"2026-04-22","value":145.026807},{"date":"2026-04-23","value":144.606113},{"date":"2026-04-24","value":142.789977},{"date":"2026-04-27","value":141.605131},{"date":"2026-04-28","value":141.490914},{"date":"2026-04-29","value":139.936077},{"date":"2026-04-30","value":140.129887},{"date":"2026-05-01","value":138.849398},{"date":"2026-05-04","value":134.368706},{"date":"2026-05-05","value":134.110051},{"date":"2026-05-06","value":135.117515},{"date":"2026-05-07","value":134.656593},{"date":"2026-05-08","value":132.697441},{"date":"2026-05-11","value":129.756833},{"date":"2026-05-12","value":129.319204},{"date":"2026-05-13","value":127.565738},{"date":"2026-05-14","value":126.991913},{"date":"2026-05-15","value":126.476678},{"date":"2026-05-18","value":127.138374},{"date":"2026-05-19","value":126.934942},{"date":"2026-05-20","value":128.883552},{"date":"2026-05-21","value":130.068171},{"date":"2026-05-22","value":130.32632},{"date":"2026-05-26","value":130.152491},{"date":"2026-05-27","value":131.900301},{"date":"2026-05-28","value":132.185905},{"date":"2026-05-29","value":131.203571},{"date":"2026-06-01","value":130.209866},{"date":"2026-06-02","value":128.967664},{"date":"2026-06-03","value":129.424354},{"date":"2026-06-04","value":129.383301},{"date":"2026-06-05","value":132.492831},{"date":"2026-06-08","value":131.830595},{"date":"2026-06-09","value":134.744103},{"date":"2026-06-10","value":134.942734},{"date":"2026-06-11","value":136.394532},{"date":"2026-06-12","value":136.365962},{"date":"2026-06-15","value":135.081369},{"date":"2026-06-16","value":135.929953},{"date":"2026-06-17","value":134.518529},{"date":"2026-06-18","value":134.829087},{"date":"2026-06-22","value":133.56631},{"date":"2026-06-23","value":135.266466},{"date":"2026-06-24","value":138.227432},{"date":"2026-06-25","value":137.247404},{"date":"2026-06-26","value":138.571285},{"date":"2026-06-29","value":136.340065},{"date":"2026-06-30","value":134.916612},{"date":"2026-07-01","value":135.256103},{"date":"2026-07-02","value":136.438292},{"date":"2026-07-06","value":134.222871},{"date":"2026-07-07","value":134.572125},{"date":"2026-07-08","value":132.370503},{"date":"2026-07-09","value":132.653828},{"date":"2026-07-10","value":133.241421},{"date":"2026-07-13","value":133.127821},{"date":"2026-07-14","value":132.156624},{"date":"2026-07-15","value":132.212652},{"date":"2026-07-16","value":135.282193},{"date":"2026-07-17","value":134.810743},{"date":"2026-07-20","value":133.902065},{"date":"2026-07-21","value":132.865601},{"date":"2026-07-22","value":132.797649},{"date":"2026-07-23","value":132.115771},{"date":"2026-07-24","value":134.861341},{"date":"2026-07-27","value":137.975396},{"date":"2026-07-28","value":140.755962},{"date":"2026-07-29","value":142.218669},{"date":"2026-07-30","value":138.669795},{"date":"2026-07-31","value":136.82579},{"date":"2026-08-03","value":136.144463},{"date":"2026-08-04","value":134.250653},{"date":"2026-08-05","value":135.552084},{"date":"2026-08-06","value":134.493466},{"date":"2026-08-07","value":135.697356},{"date":"2026-08-10","value":134.860479},{"date":"2026-08-11","value":135.602001},{"date":"2026-08-12","value":134.107481},{"date":"2026-08-13","value":133.452988},{"date":"2026-08-14","value":133.719682},{"date":"2026-08-17","value":132.390166},{"date":"2026-08-18","value":132.960328},{"date":"2026-08-19","value":134.582752},{"date":"2026-08-20","value":133.903274},{"date":"2026-08-21","value":134.909616},{"date":"2026-08-24","value":136.278687},{"date":"2026-08-25","value":135.081937},{"date":"2026-08-26","value":134.304851}]}