{"updatedAt":"2026-08-26T23:24:39.489832+00:00","lines":[{"key":"value","label":"Communication Services / S&P 500","color":"#8bc9ff"}],"series":[{"date":"2024-03-22","value":100},{"date":"2024-03-25","value":101.722194},{"date":"2024-03-26","value":102.598522},{"date":"2024-03-27","value":102.041642},{"date":"2024-03-28","value":101.419385},{"date":"2024-04-01","value":101.310104},{"date":"2024-04-02","value":102.234548},{"date":"2024-04-03","value":102.456435},{"date":"2024-04-04","value":102.849178},{"date":"2024-04-05","value":102.020115},{"date":"2024-04-08","value":101.99676},{"date":"2024-04-09","value":101.471262},{"date":"2024-04-10","value":100.964193},{"date":"2024-04-11","value":100.8938},{"date":"2024-04-12","value":101.032977},{"date":"2024-04-15","value":101.138587},{"date":"2024-04-16","value":100.933607},{"date":"2024-04-17","value":101.050091},{"date":"2024-04-18","value":101.931476},{"date":"2024-04-19","value":103.253602},{"date":"2024-04-22","value":102.605435},{"date":"2024-04-23","value":102.53963},{"date":"2024-04-24","value":102.515356},{"date":"2024-04-25","value":101.550492},{"date":"2024-04-26","value":101.667239},{"date":"2024-04-29","value":101.492162},{"date":"2024-04-30","value":101.023879},{"date":"2024-05-01","value":101.755683},{"date":"2024-05-02","value":101.528642},{"date":"2024-05-03","value":102.005552},{"date":"2024-05-06","value":101.91002},{"date":"2024-05-07","value":101.481903},{"date":"2024-05-08","value":101.736819},{"date":"2024-05-09","value":101.8228},{"date":"2024-05-10","value":102.51011},{"date":"2024-05-13","value":103.221968},{"date":"2024-05-14","value":103.46921},{"date":"2024-05-15","value":101.859753},{"date":"2024-05-16","value":102.003423},{"date":"2024-05-17","value":102.47448},{"date":"2024-05-20","value":102.583243},{"date":"2024-05-21","value":101.900572},{"date":"2024-05-22","value":101.817012},{"date":"2024-05-23","value":101.160264},{"date":"2024-05-24","value":101.651384},{"date":"2024-05-28","value":102.007947},{"date":"2024-05-29","value":102.247013},{"date":"2024-05-30","value":103.194757},{"date":"2024-05-31","value":103.581482},{"date":"2024-06-03","value":103.747235},{"date":"2024-06-04","value":103.660346},{"date":"2024-06-05","value":103.301519},{"date":"2024-06-06","value":103.528268},{"date":"2024-06-07","value":102.543066},{"date":"2024-06-10","value":102.078676},{"date":"2024-06-11","value":101.820386},{"date":"2024-06-12","value":100.626742},{"date":"2024-06-13","value":99.481861},{"date":"2024-06-14","value":98.949533},{"date":"2024-06-17","value":98.499084},{"date":"2024-06-18","value":98.119933},{"date":"2024-06-20","value":98.394151},{"date":"2024-06-21","value":99.745071},{"date":"2024-06-24","value":99.952948},{"date":"2024-06-25","value":100.641402},{"date":"2024-06-26","value":100.546728},{"date":"2024-06-27","value":100.59829},{"date":"2024-06-28","value":101.117945},{"date":"2024-07-01","value":100.583648},{"date":"2024-07-02","value":101.25923},{"date":"2024-07-03","value":101.412504},{"date":"2024-07-05","value":101.314137},{"date":"2024-07-08","value":101.066305},{"date":"2024-07-09","value":100.855147},{"date":"2024-07-10","value":100.042828},{"date":"2024-07-11","value":100.830054},{"date":"2024-07-12","value":100.732268},{"date":"2024-07-15","value":100.59062},{"date":"2024-07-16","value":100.915316},{"date":"2024-07-17","value":101.646751},{"date":"2024-07-18","value":101.97276},{"date":"2024-07-19","value":102.355538},{"date":"2024-07-22","value":101.2218},{"date":"2024-07-23","value":101.336636},{"date":"2024-07-24","value":102.082144},{"date":"2024-07-25","value":101.837715},{"date":"2024-07-26","value":102.576146},{"date":"2024-07-29","value":103.08419},{"date":"2024-07-30","value":104.019928},{"date":"2024-07-31","value":103.371657},{"date":"2024-08-01","value":104.173138},{"date":"2024-08-02","value":104.685682},{"date":"2024-08-05","value":105.05171},{"date":"2024-08-06","value":105.461913},{"date":"2024-08-07","value":105.805695},{"date":"2024-08-08","value":105.245913},{"date":"2024-08-09","value":105.23684},{"date":"2024-08-12","value":104.350608},{"date":"2024-08-13","value":103.90319},{"date":"2024-08-14","value":103.321604},{"date":"2024-08-15","value":102.644236},{"date":"2024-08-16","value":102.928757},{"date":"2024-08-19","value":102.949964},{"date":"2024-08-20","value":103.13536},{"date":"2024-08-21","value":103.13675},{"date":"2024-08-22","value":103.699508},{"date":"2024-08-23","value":103.63809},{"date":"2024-08-26","value":104.336173},{"date":"2024-08-27","value":104.013793},{"date":"2024-08-28","value":103.741503},{"date":"2024-08-29","value":103.558972},{"date":"2024-08-30","value":103.381415},{"date":"2024-09-03","value":103.707062},{"date":"2024-09-04","value":103.432531},{"date":"2024-09-05","value":103.891789},{"date":"2024-09-06","value":103.9497},{"date":"2024-09-09","value":103.417382},{"date":"2024-09-10","value":102.64658},{"date":"2024-09-11","value":101.977241},{"date":"2024-09-12","value":102.587429},{"date":"2024-09-13","value":103.573865},{"date":"2024-09-16","value":104.228792},{"date":"2024-09-17","value":104.641829},{"date":"2024-09-18","value":105.351419},{"date":"2024-09-19","value":104.367043},{"date":"2024-09-20","value":104.480032},{"date":"2024-09-23","value":104.405694},{"date":"2024-09-24","value":105.188801},{"date":"2024-09-25","value":104.887638},{"date":"2024-09-26","value":104.975599},{"date":"2024-09-27","value":105.792866},{"date":"2024-09-30","value":105.533874},{"date":"2024-10-01","value":106.409825},{"date":"2024-10-02","value":106.317037},{"date":"2024-10-03","value":105.840097},{"date":"2024-10-04","value":105.983885},{"date":"2024-10-07","value":105.7666},{"date":"2024-10-08","value":105.355478},{"date":"2024-10-09","value":105.072117},{"date":"2024-10-10","value":104.457592},{"date":"2024-10-11","value":104.58005},{"date":"2024-10-14","value":104.373903},{"date":"2024-10-15","value":105.502015},{"date":"2024-10-16","value":105.747374},{"date":"2024-10-17","value":105.51907},{"date":"2024-10-18","value":106.033687},{"date":"2024-10-21","value":105.367988},{"date":"2024-10-22","value":105.189248},{"date":"2024-10-23","value":105.757668},{"date":"2024-10-24","value":105.553182},{"date":"2024-10-25","value":105.8567},{"date":"2024-10-28","value":106.095752},{"date":"2024-10-29","value":106.777215},{"date":"2024-10-30","value":109.691281},{"date":"2024-10-31","value":112.108148},{"date":"2024-11-01","value":112.071875},{"date":"2024-11-04","value":112.117634},{"date":"2024-11-05","value":112.738354},{"date":"2024-11-06","value":113.196755},{"date":"2024-11-07","value":113.437839},{"date":"2024-11-08","value":113.37222},{"date":"2024-11-11","value":113.689602},{"date":"2024-11-12","value":114.483189},{"date":"2024-11-13","value":114.934039},{"date":"2024-11-14","value":115.734411},{"date":"2024-11-15","value":115.49707},{"date":"2024-11-18","value":116.177732},{"date":"2024-11-19","value":116.579805},{"date":"2024-11-20","value":117.273111},{"date":"2024-11-21","value":118.056383},{"date":"2024-11-22","value":117.814803},{"date":"2024-11-25","value":117.582904},{"date":"2024-11-26","value":116.795729},{"date":"2024-11-27","value":117.689622},{"date":"2024-11-29","value":117.7025},{"date":"2024-12-02","value":117.302411},{"date":"2024-12-03","value":118.211326},{"date":"2024-12-04","value":117.548581},{"date":"2024-12-05","value":117.920761},{"date":"2024-12-06","value":118.685711},{"date":"2024-12-09","value":116.557007},{"date":"2024-12-10","value":117.89949},{"date":"2024-12-11","value":118.044354},{"date":"2024-12-12","value":119.800463},{"date":"2024-12-13","value":119.290666},{"date":"2024-12-16","value":118.946764},{"date":"2024-12-17","value":118.434254},{"date":"2024-12-18","value":119.008131},{"date":"2024-12-19","value":118.801965},{"date":"2024-12-20","value":118.718864},{"date":"2024-12-23","value":117.858013},{"date":"2024-12-24","value":117.634233},{"date":"2024-12-26","value":117.496629},{"date":"2024-12-27","value":117.836003},{"date":"2024-12-30","value":117.740829},{"date":"2024-12-31","value":117.844742},{"date":"2025-01-02","value":118.70083},{"date":"2025-01-03","value":118.28167},{"date":"2025-01-06","value":117.911224},{"date":"2025-01-07","value":118.328082},{"date":"2025-01-08","value":117.759104},{"date":"2025-01-10","value":117.394769},{"date":"2025-01-13","value":117.459433},{"date":"2025-01-14","value":117.711178},{"date":"2025-01-15","value":116.740697},{"date":"2025-01-16","value":116.411038},{"date":"2025-01-17","value":115.935083},{"date":"2025-01-21","value":116.538811},{"date":"2025-01-22","value":116.511832},{"date":"2025-01-23","value":117.40011},{"date":"2025-01-24","value":118.612888},{"date":"2025-01-27","value":121.3329},{"date":"2025-01-28","value":120.909836},{"date":"2025-01-29","value":122.149666},{"date":"2025-01-30","value":120.910528},{"date":"2025-01-31","value":121.775414},{"date":"2025-02-03","value":123.085128},{"date":"2025-02-04","value":123.858355},{"date":"2025-02-05","value":123.452293},{"date":"2025-02-06","value":123.070302},{"date":"2025-02-07","value":124.090101},{"date":"2025-02-10","value":123.609488},{"date":"2025-02-11","value":123.638765},{"date":"2025-02-12","value":124.560401},{"date":"2025-02-13","value":124.606922},{"date":"2025-02-14","value":125.65809},{"date":"2025-02-18","value":125.019448},{"date":"2025-02-19","value":125.41535},{"date":"2025-02-20","value":124.328054},{"date":"2025-02-21","value":124.68671},{"date":"2025-02-24","value":126.065141},{"date":"2025-02-25","value":124.790925},{"date":"2025-02-26","value":124.726505},{"date":"2025-02-27","value":125.355388},{"date":"2025-02-28","value":125.479041},{"date":"2025-03-03","value":126.772862},{"date":"2025-03-04","value":126.962435},{"date":"2025-03-05","value":127.068292},{"date":"2025-03-06","value":126.676669},{"date":"2025-03-07","value":125.993439},{"date":"2025-03-10","value":125.85799},{"date":"2025-03-11","value":125.858866},{"date":"2025-03-12","value":125.537055},{"date":"2025-03-13","value":124.352007},{"date":"2025-03-14","value":124.264425},{"date":"2025-03-17","value":124.561593},{"date":"2025-03-18","value":124.210802},{"date":"2025-03-19","value":124.472756},{"date":"2025-03-20","value":124.573825},{"date":"2025-03-21","value":125.37434},{"date":"2025-03-24","value":124.768887},{"date":"2025-03-25","value":125.854869},{"date":"2025-03-26","value":126.775878},{"date":"2025-03-27","value":126.316664},{"date":"2025-03-28","value":125.788285},{"date":"2025-03-31","value":126.379303},{"date":"2025-04-01","value":126.285146},{"date":"2025-04-02","value":126.406642},{"date":"2025-04-03","value":126.054128},{"date":"2025-04-04","value":125.981933},{"date":"2025-04-07","value":126.194476},{"date":"2025-04-08","value":126.282383},{"date":"2025-04-09","value":126.500055},{"date":"2025-04-10","value":126.488099},{"date":"2025-04-11","value":124.587637},{"date":"2025-04-14","value":124.482001},{"date":"2025-04-15","value":125.1661},{"date":"2025-04-16","value":124.805752},{"date":"2025-04-17","value":125.745034},{"date":"2025-04-21","value":125.791857},{"date":"2025-04-22","value":125.909077},{"date":"2025-04-23","value":126.237555},{"date":"2025-04-24","value":126.113653},{"date":"2025-04-25","value":125.959259},{"date":"2025-04-28","value":126.638768},{"date":"2025-04-29","value":126.785159},{"date":"2025-04-30","value":126.769301},{"date":"2025-05-01","value":125.683321},{"date":"2025-05-02","value":125.58656},{"date":"2025-05-05","value":126.606756},{"date":"2025-05-06","value":126.984343},{"date":"2025-05-07","value":126.557374},{"date":"2025-05-08","value":126.44415},{"date":"2025-05-09","value":126.148766},{"date":"2025-05-12","value":124.379543},{"date":"2025-05-13","value":124.860018},{"date":"2025-05-14","value":125.521273},{"date":"2025-05-15","value":125.356079},{"date":"2025-05-16","value":125.418107},{"date":"2025-05-19","value":124.976066},{"date":"2025-05-20","value":125.265352},{"date":"2025-05-21","value":125.619722},{"date":"2025-05-22","value":125.247979},{"date":"2025-05-23","value":126.377269},{"date":"2025-05-27","value":125.64899},{"date":"2025-05-28","value":126.477222},{"date":"2025-05-29","value":125.309043},{"date":"2025-05-30","value":126.015615},{"date":"2025-06-02","value":125.503876},{"date":"2025-06-03","value":124.778363},{"date":"2025-06-04","value":125.230417},{"date":"2025-06-05","value":125.748012},{"date":"2025-06-06","value":125.797822},{"date":"2025-06-09","value":125.014083},{"date":"2025-06-10","value":125.938688},{"date":"2025-06-11","value":126.096505},{"date":"2025-06-12","value":124.514001},{"date":"2025-06-13","value":124.967076},{"date":"2025-06-16","value":126.183243},{"date":"2025-06-17","value":126.269633},{"date":"2025-06-18","value":127.153793},{"date":"2025-06-20","value":127.316428},{"date":"2025-06-23","value":127.564357},{"date":"2025-06-24","value":127.718826},{"date":"2025-06-25","value":127.386088},{"date":"2025-06-26","value":127.931841},{"date":"2025-06-27","value":128.229634},{"date":"2025-06-30","value":129.082411},{"date":"2025-07-01","value":128.856385},{"date":"2025-07-02","value":128.428252},{"date":"2025-07-03","value":127.817952},{"date":"2025-07-07","value":127.476728},{"date":"2025-07-08","value":127.087713},{"date":"2025-07-09","value":126.114414},{"date":"2025-07-10","value":125.763835},{"date":"2025-07-11","value":125.589252},{"date":"2025-07-14","value":126.647532},{"date":"2025-07-15","value":125.721654},{"date":"2025-07-16","value":125.892242},{"date":"2025-07-17","value":125.710157},{"date":"2025-07-18","value":125.627151},{"date":"2025-07-21","value":125.995949},{"date":"2025-07-22","value":126.508316},{"date":"2025-07-23","value":126.566724},{"date":"2025-07-24","value":126.792705},{"date":"2025-07-25","value":125.29207},{"date":"2025-07-28","value":124.432532},{"date":"2025-07-29","value":123.287392},{"date":"2025-07-30","value":123.796293},{"date":"2025-07-31","value":124.557921},{"date":"2025-08-01","value":126.069894},{"date":"2025-08-04","value":126.694902},{"date":"2025-08-05","value":125.945383},{"date":"2025-08-06","value":124.890901},{"date":"2025-08-07","value":124.606191},{"date":"2025-08-08","value":123.052676},{"date":"2025-08-11","value":123.963065},{"date":"2025-08-12","value":125.303582},{"date":"2025-08-13","value":129.116657},{"date":"2025-08-14","value":129.115439},{"date":"2025-08-15","value":129.416617},{"date":"2025-08-18","value":129.083346},{"date":"2025-08-19","value":129.449849},{"date":"2025-08-20","value":129.411758},{"date":"2025-08-21","value":131.015365},{"date":"2025-08-22","value":130.63548},{"date":"2025-08-25","value":130.961271},{"date":"2025-08-26","value":129.667673},{"date":"2025-08-27","value":129.108072},{"date":"2025-08-28","value":129.167996},{"date":"2025-08-29","value":129.938973},{"date":"2025-09-02","value":130.248134},{"date":"2025-09-03","value":130.942021},{"date":"2025-09-04","value":130.939585},{"date":"2025-09-05","value":132.385343},{"date":"2025-09-08","value":132.502176},{"date":"2025-09-09","value":131.647401},{"date":"2025-09-10","value":130.68924},{"date":"2025-09-11","value":133.607199},{"date":"2025-09-12","value":134.684559},{"date":"2025-09-15","value":135.284464},{"date":"2025-09-16","value":134.246079},{"date":"2025-09-17","value":135.313594},{"date":"2025-09-18","value":134.819713},{"date":"2025-09-19","value":134.692594},{"date":"2025-09-22","value":133.971203},{"date":"2025-09-23","value":134.49704},{"date":"2025-09-24","value":133.549916},{"date":"2025-09-25","value":133.995155},{"date":"2025-09-26","value":133.957949},{"date":"2025-09-29","value":134.849628},{"date":"2025-09-30","value":134.022344},{"date":"2025-10-01","value":130.376925},{"date":"2025-10-02","value":129.44819},{"date":"2025-10-03","value":129.876371},{"date":"2025-10-06","value":129.144044},{"date":"2025-10-07","value":128.791219},{"date":"2025-10-08","value":127.041461},{"date":"2025-10-09","value":126.03636},{"date":"2025-10-10","value":126.945872},{"date":"2025-10-13","value":126.253081},{"date":"2025-10-14","value":127.398061},{"date":"2025-10-15","value":127.442703},{"date":"2025-10-16","value":126.559311},{"date":"2025-10-17","value":126.44106},{"date":"2025-10-20","value":126.272489},{"date":"2025-10-21","value":126.775689},{"date":"2025-10-22","value":126.014145},{"date":"2025-10-23","value":124.982819},{"date":"2025-10-24","value":124.79039},{"date":"2025-10-27","value":124.992402},{"date":"2025-10-28","value":124.103342},{"date":"2025-10-29","value":123.308494},{"date":"2025-10-30","value":123.524072},{"date":"2025-10-31","value":124.138325},{"date":"2025-11-03","value":122.055271},{"date":"2025-11-04","value":122.503663},{"date":"2025-11-05","value":122.459019},{"date":"2025-11-06","value":121.483101},{"date":"2025-11-07","value":123.261747},{"date":"2025-11-10","value":122.189906},{"date":"2025-11-11","value":123.201455},{"date":"2025-11-12","value":122.510642},{"date":"2025-11-13","value":122.455808},{"date":"2025-11-14","value":122.575061},{"date":"2025-11-17","value":123.272013},{"date":"2025-11-18","value":124.91858},{"date":"2025-11-19","value":123.035795},{"date":"2025-11-20","value":123.3315},{"date":"2025-11-21","value":124.315487},{"date":"2025-11-24","value":122.205288},{"date":"2025-11-25","value":123.168609},{"date":"2025-11-26","value":122.576048},{"date":"2025-11-28","value":122.947673},{"date":"2025-12-01","value":123.613449},{"date":"2025-12-02","value":123.847825},{"date":"2025-12-03","value":123.38425},{"date":"2025-12-04","value":123.938997},{"date":"2025-12-05","value":124.823122},{"date":"2025-12-08","value":124.854591},{"date":"2025-12-09","value":125.140311},{"date":"2025-12-10","value":125.100061},{"date":"2025-12-11","value":125.129346},{"date":"2025-12-12","value":126.21426},{"date":"2025-12-15","value":126.282463},{"date":"2025-12-16","value":126.869377},{"date":"2025-12-17","value":127.795394},{"date":"2025-12-18","value":127.37899},{"date":"2025-12-19","value":126.309958},{"date":"2025-12-22","value":126.447248},{"date":"2025-12-23","value":126.127002},{"date":"2025-12-24","value":126.508484},{"date":"2025-12-26","value":126.409298},{"date":"2025-12-29","value":126.99966},{"date":"2025-12-30","value":127.298074},{"date":"2025-12-31","value":127.409741},{"date":"2026-01-02","value":126.885479},{"date":"2026-01-05","value":126.712869},{"date":"2026-01-06","value":125.841057},{"date":"2026-01-07","value":125.880776},{"date":"2026-01-08","value":126.354669},{"date":"2026-01-09","value":125.02099},{"date":"2026-01-12","value":124.715002},{"date":"2026-01-13","value":124.840989},{"date":"2026-01-14","value":125.619925},{"date":"2026-01-15","value":123.994265},{"date":"2026-01-16","value":122.728128},{"date":"2026-01-20","value":123.826083},{"date":"2026-01-21","value":122.955877},{"date":"2026-01-22","value":123.189549},{"date":"2026-01-23","value":124.047337},{"date":"2026-01-26","value":123.809455},{"date":"2026-01-27","value":121.316814},{"date":"2026-01-28","value":120.872726},{"date":"2026-01-29","value":122.647156},{"date":"2026-01-30","value":124.754862},{"date":"2026-02-02","value":123.520289},{"date":"2026-02-03","value":121.856912},{"date":"2026-02-04","value":121.873732},{"date":"2026-02-05","value":122.038729},{"date":"2026-02-06","value":118.660582},{"date":"2026-02-09","value":118.85031},{"date":"2026-02-10","value":121.126008},{"date":"2026-02-11","value":119.622998},{"date":"2026-02-12","value":117.976137},{"date":"2026-02-13","value":118.96224},{"date":"2026-02-17","value":119.325023},{"date":"2026-02-18","value":119.800679},{"date":"2026-02-19","value":120.419476},{"date":"2026-02-20","value":121.107349},{"date":"2026-02-23","value":120.252174},{"date":"2026-02-24","value":120.071768},{"date":"2026-02-25","value":119.083555},{"date":"2026-02-26","value":121.950747},{"date":"2026-02-27","value":124.8048},{"date":"2026-03-02","value":124.43027},{"date":"2026-03-03","value":125.056643},{"date":"2026-03-04","value":124.833203},{"date":"2026-03-05","value":125.203553},{"date":"2026-03-06","value":126.498636},{"date":"2026-03-09","value":124.63584},{"date":"2026-03-10","value":123.300722},{"date":"2026-03-11","value":122.939153},{"date":"2026-03-12","value":122.726345},{"date":"2026-03-13","value":122.979717},{"date":"2026-03-16","value":123.020118},{"date":"2026-03-17","value":123.167111},{"date":"2026-03-18","value":122.817596},{"date":"2026-03-19","value":122.429112},{"date":"2026-03-20","value":123.856117},{"date":"2026-03-23","value":123.309318},{"date":"2026-03-24","value":122.904551},{"date":"2026-03-25","value":122.55599},{"date":"2026-03-26","value":122.864962},{"date":"2026-03-27","value":123.461687},{"date":"2026-03-30","value":125.303831},{"date":"2026-03-31","value":123.727129},{"date":"2026-04-01","value":122.879353},{"date":"2026-04-02","value":123.298266},{"date":"2026-04-06","value":123.208756},{"date":"2026-04-07","value":123.995601},{"date":"2026-04-08","value":122.788814},{"date":"2026-04-09","value":122.053911},{"date":"2026-04-10","value":121.05643},{"date":"2026-04-13","value":121.422946},{"date":"2026-04-14","value":121.348437},{"date":"2026-04-15","value":121.597416},{"date":"2026-04-16","value":123.179699},{"date":"2026-04-17","value":122.027179},{"date":"2026-04-20","value":122.168211},{"date":"2026-04-21","value":121.36908},{"date":"2026-04-22","value":121.180834},{"date":"2026-04-23","value":120.958228},{"date":"2026-04-24","value":117.364798},{"date":"2026-04-27","value":117.07349},{"date":"2026-04-28","value":117.009409},{"date":"2026-04-29","value":116.298973},{"date":"2026-04-30","value":116.754319},{"date":"2026-05-01","value":117.938686},{"date":"2026-05-04","value":117.389911},{"date":"2026-05-05","value":115.49229},{"date":"2026-05-06","value":115.255929},{"date":"2026-05-07","value":115.912209},{"date":"2026-05-08","value":114.155103},{"date":"2026-05-11","value":113.23969},{"date":"2026-05-12","value":113.00714},{"date":"2026-05-13","value":112.211239},{"date":"2026-05-14","value":111.245346},{"date":"2026-05-15","value":111.415083},{"date":"2026-05-18","value":112.770972},{"date":"2026-05-19","value":112.588712},{"date":"2026-05-20","value":111.38312},{"date":"2026-05-21","value":111.987289},{"date":"2026-05-22","value":110.983122},{"date":"2026-05-26","value":110.368463},{"date":"2026-05-27","value":111.465766},{"date":"2026-05-28","value":111.889594},{"date":"2026-05-29","value":110.766539},{"date":"2026-06-01","value":111.419542},{"date":"2026-06-02","value":109.294788},{"date":"2026-06-03","value":107.775124},{"date":"2026-06-04","value":108.718128},{"date":"2026-06-05","value":110.891122},{"date":"2026-06-08","value":110.206852},{"date":"2026-06-09","value":111.299728},{"date":"2026-06-10","value":112.952008},{"date":"2026-06-11","value":112.260583},{"date":"2026-06-12","value":110.543413},{"date":"2026-06-15","value":108.866256},{"date":"2026-06-16","value":108.669425},{"date":"2026-06-17","value":106.979341},{"date":"2026-06-18","value":105.791021},{"date":"2026-06-22","value":104.280956},{"date":"2026-06-23","value":106.293258},{"date":"2026-06-24","value":106.159909},{"date":"2026-06-25","value":105.176182},{"date":"2026-06-26","value":107.030821},{"date":"2026-06-29","value":106.941367},{"date":"2026-06-30","value":104.937939},{"date":"2026-07-01","value":107.66174},{"date":"2026-07-02","value":108.803115},{"date":"2026-07-06","value":107.584255},{"date":"2026-07-07","value":108.699533},{"date":"2026-07-08","value":107.354008},{"date":"2026-07-09","value":107.24498},{"date":"2026-07-10","value":106.679733},{"date":"2026-07-13","value":108.234481},{"date":"2026-07-14","value":107.284425},{"date":"2026-07-15","value":108.071639},{"date":"2026-07-16","value":108.719017},{"date":"2026-07-17","value":108.28943},{"date":"2026-07-20","value":108.190228},{"date":"2026-07-21","value":106.801148},{"date":"2026-07-22","value":106.004988},{"date":"2026-07-23","value":104.022728},{"date":"2026-07-24","value":104.928378},{"date":"2026-07-27","value":106.825943},{"date":"2026-07-28","value":109.057447},{"date":"2026-07-29","value":110.96105},{"date":"2026-07-30","value":107.259783},{"date":"2026-07-31","value":105.933947},{"date":"2026-08-03","value":106.979136},{"date":"2026-08-04","value":106.568339},{"date":"2026-08-05","value":106.36266},{"date":"2026-08-06","value":108.229016},{"date":"2026-08-07","value":108.137814},{"date":"2026-08-10","value":108.253875},{"date":"2026-08-11","value":108.592753},{"date":"2026-08-12","value":108.209631},{"date":"2026-08-13","value":109.960038},{"date":"2026-08-14","value":111.665378},{"date":"2026-08-17","value":110.178656},{"date":"2026-08-18","value":111.288114},{"date":"2026-08-19","value":111.92134},{"date":"2026-08-20","value":112.112081},{"date":"2026-08-21","value":112.541271},{"date":"2026-08-24","value":113.82274},{"date":"2026-08-25","value":114.81158},{"date":"2026-08-26","value":114.00703}]}