{"updatedAt":"2026-08-26T23:24:39.154748+00:00","lines":[{"key":"value","label":"Basic Materials / S&P 500","color":"#d7a15f"}],"series":[{"date":"2019-03-21","value":100},{"date":"2019-03-22","value":98.796346},{"date":"2019-03-25","value":99.204137},{"date":"2019-03-26","value":98.757931},{"date":"2019-03-27","value":99.653425},{"date":"2019-03-28","value":100.218661},{"date":"2019-03-29","value":100.571911},{"date":"2019-04-01","value":101.082383},{"date":"2019-04-02","value":101.36714},{"date":"2019-04-03","value":102.12133},{"date":"2019-04-04","value":102.942553},{"date":"2019-04-05","value":102.569071},{"date":"2019-04-08","value":102.611239},{"date":"2019-04-09","value":102.059555},{"date":"2019-04-10","value":101.570226},{"date":"2019-04-11","value":101.236639},{"date":"2019-04-12","value":101.869927},{"date":"2019-04-15","value":101.64667},{"date":"2019-04-16","value":102.564077},{"date":"2019-04-17","value":102.429389},{"date":"2019-04-18","value":102.430768},{"date":"2019-04-22","value":101.476445},{"date":"2019-04-23","value":100.55044},{"date":"2019-04-24","value":100.321063},{"date":"2019-04-25","value":98.500539},{"date":"2019-04-26","value":98.723311},{"date":"2019-04-29","value":98.601478},{"date":"2019-04-30","value":99.12227},{"date":"2019-05-01","value":98.146199},{"date":"2019-05-02","value":98.434315},{"date":"2019-05-03","value":98.65649},{"date":"2019-05-06","value":97.97426},{"date":"2019-05-07","value":97.588494},{"date":"2019-05-08","value":97.555618},{"date":"2019-05-09","value":97.297974},{"date":"2019-05-10","value":97.558754},{"date":"2019-05-13","value":97.477962},{"date":"2019-05-14","value":97.713324},{"date":"2019-05-15","value":97.08049},{"date":"2019-05-16","value":97.075911},{"date":"2019-05-17","value":96.596207},{"date":"2019-05-20","value":96.165771},{"date":"2019-05-21","value":96.672987},{"date":"2019-05-22","value":95.877547},{"date":"2019-05-23","value":95.273254},{"date":"2019-05-24","value":95.484008},{"date":"2019-05-28","value":95.569945},{"date":"2019-05-29","value":95.993308},{"date":"2019-05-30","value":95.822119},{"date":"2019-05-31","value":95.651593},{"date":"2019-06-03","value":98.68113},{"date":"2019-06-04","value":99.688295},{"date":"2019-06-05","value":99.068985},{"date":"2019-06-06","value":99.387425},{"date":"2019-06-07","value":98.722559},{"date":"2019-06-10","value":98.638903},{"date":"2019-06-11","value":98.701349},{"date":"2019-06-12","value":98.966914},{"date":"2019-06-13","value":99.627672},{"date":"2019-06-14","value":99.312285},{"date":"2019-06-17","value":98.925513},{"date":"2019-06-18","value":99.216349},{"date":"2019-06-19","value":98.774755},{"date":"2019-06-20","value":98.796365},{"date":"2019-06-21","value":98.466809},{"date":"2019-06-24","value":99.190139},{"date":"2019-06-25","value":100.298475},{"date":"2019-06-26","value":100.715363},{"date":"2019-06-27","value":100.744198},{"date":"2019-06-28","value":100.865356},{"date":"2019-07-01","value":100.492929},{"date":"2019-07-02","value":99.712836},{"date":"2019-07-03","value":99.608396},{"date":"2019-07-05","value":99.415504},{"date":"2019-07-08","value":98.589936},{"date":"2019-07-09","value":97.502219},{"date":"2019-07-10","value":96.663788},{"date":"2019-07-11","value":96.773341},{"date":"2019-07-12","value":97.695377},{"date":"2019-07-15","value":98.286594},{"date":"2019-07-16","value":99.159015},{"date":"2019-07-17","value":98.794566},{"date":"2019-07-18","value":98.512563},{"date":"2019-07-19","value":99.750257},{"date":"2019-07-22","value":99.238655},{"date":"2019-07-23","value":100.341103},{"date":"2019-07-24","value":100.200559},{"date":"2019-07-25","value":99.640851},{"date":"2019-07-26","value":99.160236},{"date":"2019-07-29","value":98.830368},{"date":"2019-07-30","value":100.687611},{"date":"2019-07-31","value":100.462355},{"date":"2019-08-01","value":100.556044},{"date":"2019-08-02","value":99.846578},{"date":"2019-08-05","value":100.76633},{"date":"2019-08-06","value":98.869112},{"date":"2019-08-07","value":99.912127},{"date":"2019-08-08","value":100.254932},{"date":"2019-08-09","value":99.658922},{"date":"2019-08-12","value":98.495742},{"date":"2019-08-13","value":98.040231},{"date":"2019-08-14","value":97.591856},{"date":"2019-08-15","value":96.786051},{"date":"2019-08-16","value":97.337019},{"date":"2019-08-19","value":97.183465},{"date":"2019-08-20","value":96.55647},{"date":"2019-08-21","value":96.349873},{"date":"2019-08-22","value":95.538168},{"date":"2019-08-23","value":95.610213},{"date":"2019-08-26","value":94.798314},{"date":"2019-08-27","value":94.7837},{"date":"2019-08-28","value":95.210689},{"date":"2019-08-29","value":95.412522},{"date":"2019-08-30","value":95.956039},{"date":"2019-09-03","value":95.869639},{"date":"2019-09-04","value":96.003815},{"date":"2019-09-05","value":95.676736},{"date":"2019-09-06","value":95.938715},{"date":"2019-09-09","value":96.592194},{"date":"2019-09-10","value":98.514032},{"date":"2019-09-11","value":99.038689},{"date":"2019-09-12","value":99.23744},{"date":"2019-09-13","value":100.508393},{"date":"2019-09-16","value":99.770485},{"date":"2019-09-17","value":99.446593},{"date":"2019-09-18","value":99.398481},{"date":"2019-09-19","value":99.591875},{"date":"2019-09-20","value":99.762262},{"date":"2019-09-23","value":99.640423},{"date":"2019-09-24","value":99.025301},{"date":"2019-09-25","value":99.160282},{"date":"2019-09-26","value":98.710156},{"date":"2019-09-27","value":99.250312},{"date":"2019-09-30","value":99.657384},{"date":"2019-10-01","value":98.869939},{"date":"2019-10-02","value":98.53038},{"date":"2019-10-03","value":98.098258},{"date":"2019-10-04","value":97.004853},{"date":"2019-10-07","value":96.934364},{"date":"2019-10-08","value":96.737471},{"date":"2019-10-09","value":96.678987},{"date":"2019-10-10","value":97.38818},{"date":"2019-10-11","value":98.850498},{"date":"2019-10-14","value":98.033822},{"date":"2019-10-15","value":97.743141},{"date":"2019-10-16","value":97.823884},{"date":"2019-10-17","value":97.576174},{"date":"2019-10-18","value":97.652136},{"date":"2019-10-21","value":96.807036},{"date":"2019-10-22","value":97.403826},{"date":"2019-10-23","value":97.511764},{"date":"2019-10-24","value":97.818501},{"date":"2019-10-25","value":98.345446},{"date":"2019-10-28","value":98.0998},{"date":"2019-10-29","value":98.668623},{"date":"2019-10-30","value":98.200435},{"date":"2019-10-31","value":97.046738},{"date":"2019-11-01","value":98.129424},{"date":"2019-11-04","value":98.861096},{"date":"2019-11-05","value":99.276238},{"date":"2019-11-06","value":98.603065},{"date":"2019-11-07","value":99.466116},{"date":"2019-11-08","value":99.182156},{"date":"2019-11-11","value":99.325538},{"date":"2019-11-12","value":99.251394},{"date":"2019-11-13","value":98.373751},{"date":"2019-11-14","value":98.932095},{"date":"2019-11-15","value":98.121697},{"date":"2019-11-18","value":97.713328},{"date":"2019-11-19","value":97.601404},{"date":"2019-11-20","value":96.7406},{"date":"2019-11-21","value":96.958467},{"date":"2019-11-22","value":97.245818},{"date":"2019-11-25","value":97.540656},{"date":"2019-11-26","value":97.962037},{"date":"2019-11-27","value":97.940566},{"date":"2019-11-29","value":97.861091},{"date":"2019-12-02","value":98.206252},{"date":"2019-12-03","value":97.837765},{"date":"2019-12-04","value":97.30183},{"date":"2019-12-05","value":97.872701},{"date":"2019-12-06","value":98.193264},{"date":"2019-12-09","value":98.29903},{"date":"2019-12-10","value":97.957017},{"date":"2019-12-11","value":98.50265},{"date":"2019-12-12","value":99.200748},{"date":"2019-12-13","value":98.314469},{"date":"2019-12-16","value":97.890607},{"date":"2019-12-17","value":98.296781},{"date":"2019-12-18","value":98.560171},{"date":"2019-12-19","value":98.173045},{"date":"2019-12-20","value":98.320476},{"date":"2019-12-23","value":98.568188},{"date":"2019-12-24","value":98.89266},{"date":"2019-12-26","value":99.018289},{"date":"2019-12-27","value":98.664391},{"date":"2019-12-30","value":98.851743},{"date":"2019-12-31","value":99.520087},{"date":"2020-01-02","value":97.571321},{"date":"2020-01-03","value":96.660574},{"date":"2020-01-06","value":96.136752},{"date":"2020-01-07","value":96.41665},{"date":"2020-01-08","value":96.145463},{"date":"2020-01-09","value":95.523187},{"date":"2020-01-10","value":95.122721},{"date":"2020-01-13","value":95.847563},{"date":"2020-01-14","value":95.912457},{"date":"2020-01-15","value":96.03916},{"date":"2020-01-16","value":95.650472},{"date":"2020-01-17","value":95.691864},{"date":"2020-01-21","value":94.663364},{"date":"2020-01-22","value":93.934201},{"date":"2020-01-23","value":93.658146},{"date":"2020-01-24","value":93.421639},{"date":"2020-01-27","value":92.527415},{"date":"2020-01-28","value":92.844343},{"date":"2020-01-29","value":92.974748},{"date":"2020-01-30","value":92.897159},{"date":"2020-01-31","value":92.653687},{"date":"2020-02-03","value":93.649627},{"date":"2020-02-04","value":94.425967},{"date":"2020-02-05","value":94.882345},{"date":"2020-02-06","value":93.960383},{"date":"2020-02-07","value":92.93064},{"date":"2020-02-10","value":92.200296},{"date":"2020-02-11","value":92.510857},{"date":"2020-02-12","value":92.520288},{"date":"2020-02-13","value":91.88044},{"date":"2020-02-14","value":91.288259},{"date":"2020-02-18","value":90.883731},{"date":"2020-02-19","value":90.962296},{"date":"2020-02-20","value":91.725803},{"date":"2020-02-21","value":92.470158},{"date":"2020-02-24","value":93.316282},{"date":"2020-02-25","value":92.03111},{"date":"2020-02-26","value":91.49475},{"date":"2020-02-27","value":91.657266},{"date":"2020-02-28","value":92.042417},{"date":"2020-03-02","value":91.384892},{"date":"2020-03-03","value":93.234366},{"date":"2020-03-04","value":92.793972},{"date":"2020-03-05","value":92.834361},{"date":"2020-03-06","value":91.368223},{"date":"2020-03-09","value":88.004571},{"date":"2020-03-10","value":87.534153},{"date":"2020-03-11","value":86.691971},{"date":"2020-03-12","value":85.874101},{"date":"2020-03-13","value":84.511717},{"date":"2020-03-16","value":83.522583},{"date":"2020-03-17","value":83.159884},{"date":"2020-03-18","value":79.867847},{"date":"2020-03-19","value":83.846562},{"date":"2020-03-20","value":85.59793},{"date":"2020-03-23","value":84.298258},{"date":"2020-03-24","value":86.92128},{"date":"2020-03-25","value":89.147318},{"date":"2020-03-26","value":87.578766},{"date":"2020-03-27","value":86.007008},{"date":"2020-03-30","value":85.185727},{"date":"2020-03-31","value":87.458999},{"date":"2020-04-01","value":87.646606},{"date":"2020-04-02","value":86.127949},{"date":"2020-04-03","value":85.962666},{"date":"2020-04-06","value":86.678033},{"date":"2020-04-07","value":89.240013},{"date":"2020-04-08","value":90.537364},{"date":"2020-04-09","value":93.563239},{"date":"2020-04-13","value":91.879657},{"date":"2020-04-14","value":89.762793},{"date":"2020-04-15","value":86.684748},{"date":"2020-04-16","value":85.463621},{"date":"2020-04-17","value":87.228864},{"date":"2020-04-20","value":86.122242},{"date":"2020-04-21","value":86.654301},{"date":"2020-04-22","value":86.704357},{"date":"2020-04-23","value":87.691998},{"date":"2020-04-24","value":87.975703},{"date":"2020-04-27","value":89.342652},{"date":"2020-04-28","value":91.165938},{"date":"2020-04-29","value":91.993296},{"date":"2020-04-30","value":89.628192},{"date":"2020-05-01","value":89.75466},{"date":"2020-05-04","value":89.567972},{"date":"2020-05-05","value":89.409772},{"date":"2020-05-06","value":87.713857},{"date":"2020-05-07","value":88.838025},{"date":"2020-05-08","value":89.967566},{"date":"2020-05-11","value":87.82427},{"date":"2020-05-12","value":87.721732},{"date":"2020-05-13","value":86.605212},{"date":"2020-05-14","value":86.696553},{"date":"2020-05-15","value":87.034279},{"date":"2020-05-18","value":89.32495},{"date":"2020-05-19","value":89.470851},{"date":"2020-05-20","value":89.937241},{"date":"2020-05-21","value":89.843007},{"date":"2020-05-22","value":89.473643},{"date":"2020-05-26","value":92.116506},{"date":"2020-05-27","value":92.70654},{"date":"2020-05-28","value":92.625485},{"date":"2020-05-29","value":91.952587},{"date":"2020-06-01","value":92.333399},{"date":"2020-06-02","value":93.967837},{"date":"2020-06-03","value":95.331559},{"date":"2020-06-04","value":96.408395},{"date":"2020-06-05","value":96.643011},{"date":"2020-06-08","value":96.154337},{"date":"2020-06-09","value":95.478171},{"date":"2020-06-10","value":94.687208},{"date":"2020-06-11","value":91.957821},{"date":"2020-06-12","value":93.295775},{"date":"2020-06-15","value":93.281832},{"date":"2020-06-16","value":94.488176},{"date":"2020-06-17","value":93.659724},{"date":"2020-06-18","value":93.447069},{"date":"2020-06-19","value":93.380453},{"date":"2020-06-22","value":93.130115},{"date":"2020-06-23","value":92.736246},{"date":"2020-06-24","value":91.682993},{"date":"2020-06-25","value":92.066305},{"date":"2020-06-26","value":92.907365},{"date":"2020-06-29","value":93.396139},{"date":"2020-06-30","value":93.148784},{"date":"2020-07-01","value":92.65609},{"date":"2020-07-02","value":94.16888},{"date":"2020-07-06","value":94.335541},{"date":"2020-07-07","value":94.738867},{"date":"2020-07-08","value":92.060702},{"date":"2020-07-09","value":91.237244},{"date":"2020-07-10","value":92.56992},{"date":"2020-07-13","value":93.951719},{"date":"2020-07-14","value":94.887575},{"date":"2020-07-15","value":96.056048},{"date":"2020-07-16","value":96.3664},{"date":"2020-07-17","value":96.673422},{"date":"2020-07-20","value":94.566456},{"date":"2020-07-21","value":95.450339},{"date":"2020-07-22","value":95.986129},{"date":"2020-07-23","value":96.947424},{"date":"2020-07-24","value":97.361114},{"date":"2020-07-27","value":98.189804},{"date":"2020-07-28","value":95.951282},{"date":"2020-07-29","value":95.968444},{"date":"2020-07-30","value":94.335253},{"date":"2020-07-31","value":93.292957},{"date":"2020-08-03","value":92.605273},{"date":"2020-08-04","value":94.262871},{"date":"2020-08-05","value":95.58284},{"date":"2020-08-06","value":94.21356},{"date":"2020-08-07","value":95.137447},{"date":"2020-08-10","value":97.141734},{"date":"2020-08-11","value":97.990929},{"date":"2020-08-12","value":96.821543},{"date":"2020-08-13","value":96.719632},{"date":"2020-08-14","value":97.14354},{"date":"2020-08-17","value":97.122305},{"date":"2020-08-18","value":96.945126},{"date":"2020-08-19","value":96.830694},{"date":"2020-08-20","value":95.88329},{"date":"2020-08-21","value":94.725303},{"date":"2020-08-24","value":95.794663},{"date":"2020-08-25","value":94.824265},{"date":"2020-08-26","value":94.626059},{"date":"2020-08-27","value":94.121671},{"date":"2020-08-28","value":94.495119},{"date":"2020-08-31","value":93.046206},{"date":"2020-09-01","value":94.952108},{"date":"2020-09-02","value":95.5463},{"date":"2020-09-03","value":96.406539},{"date":"2020-09-04","value":97.770311},{"date":"2020-09-08","value":98.164326},{"date":"2020-09-09","value":98.207277},{"date":"2020-09-10","value":99.175153},{"date":"2020-09-11","value":100.75087},{"date":"2020-09-14","value":100.995517},{"date":"2020-09-15","value":100.890306},{"date":"2020-09-16","value":101.68464},{"date":"2020-09-17","value":103.993511},{"date":"2020-09-18","value":103.691918},{"date":"2020-09-21","value":100.229955},{"date":"2020-09-22","value":99.475133},{"date":"2020-09-23","value":98.79986},{"date":"2020-09-24","value":99.450233},{"date":"2020-09-25","value":98.509252},{"date":"2020-09-28","value":98.812887},{"date":"2020-09-29","value":98.143229},{"date":"2020-09-30","value":98.353807},{"date":"2020-10-01","value":96.654546},{"date":"2020-10-02","value":99.162081},{"date":"2020-10-05","value":99.947107},{"date":"2020-10-06","value":100.248698},{"date":"2020-10-07","value":101.412865},{"date":"2020-10-08","value":102.220235},{"date":"2020-10-09","value":101.718922},{"date":"2020-10-12","value":99.350453},{"date":"2020-10-13","value":98.912386},{"date":"2020-10-14","value":100.089857},{"date":"2020-10-15","value":99.955918},{"date":"2020-10-16","value":100.124618},{"date":"2020-10-19","value":100.640207},{"date":"2020-10-20","value":100.075042},{"date":"2020-10-21","value":99.660889},{"date":"2020-10-22","value":99.863496},{"date":"2020-10-23","value":99.814367},{"date":"2020-10-26","value":99.023892},{"date":"2020-10-27","value":98.513211},{"date":"2020-10-28","value":98.967255},{"date":"2020-10-29","value":100.629665},{"date":"2020-10-30","value":101.854638},{"date":"2020-11-02","value":104.023222},{"date":"2020-11-03","value":102.856976},{"date":"2020-11-04","value":97.495161},{"date":"2020-11-05","value":99.501365},{"date":"2020-11-06","value":99.682723},{"date":"2020-11-09","value":101.47719},{"date":"2020-11-10","value":103.368762},{"date":"2020-11-11","value":101.49777},{"date":"2020-11-12","value":100.587941},{"date":"2020-11-13","value":101.410617},{"date":"2020-11-16","value":103.175229},{"date":"2020-11-17","value":103.328789},{"date":"2020-11-18","value":103.80237},{"date":"2020-11-19","value":103.696675},{"date":"2020-11-20","value":104.464864},{"date":"2020-11-23","value":105.666778},{"date":"2020-11-24","value":108.155831},{"date":"2020-11-25","value":107.197382},{"date":"2020-11-27","value":107.133171},{"date":"2020-11-30","value":105.9563},{"date":"2020-12-01","value":105.978776},{"date":"2020-12-02","value":104.956436},{"date":"2020-12-03","value":105.130319},{"date":"2020-12-04","value":106.87527},{"date":"2020-12-07","value":105.943796},{"date":"2020-12-08","value":106.283238},{"date":"2020-12-09","value":107.073784},{"date":"2020-12-10","value":106.484274},{"date":"2020-12-11","value":106.114389},{"date":"2020-12-14","value":105.133564},{"date":"2020-12-15","value":105.671925},{"date":"2020-12-16","value":105.125026},{"date":"2020-12-17","value":105.454306},{"date":"2020-12-18","value":106.476944},{"date":"2020-12-21","value":106.636897},{"date":"2020-12-22","value":105.896757},{"date":"2020-12-23","value":105.90352},{"date":"2020-12-24","value":105.946525},{"date":"2020-12-28","value":104.645985},{"date":"2020-12-29","value":104.580917},{"date":"2020-12-30","value":106.224791},{"date":"2020-12-31","value":106.048413},{"date":"2021-01-04","value":107.189386},{"date":"2021-01-05","value":109.321751},{"date":"2021-01-06","value":114.421386},{"date":"2021-01-07","value":114.205959},{"date":"2021-01-08","value":113.345847},{"date":"2021-01-11","value":114.018522},{"date":"2021-01-12","value":116.553858},{"date":"2021-01-13","value":114.44407},{"date":"2021-01-14","value":114.951888},{"date":"2021-01-15","value":114.07715},{"date":"2021-01-19","value":113.907619},{"date":"2021-01-20","value":112.501647},{"date":"2021-01-21","value":110.280647},{"date":"2021-01-22","value":110.17938},{"date":"2021-01-25","value":109.282244},{"date":"2021-01-26","value":106.802506},{"date":"2021-01-27","value":106.612776},{"date":"2021-01-28","value":107.447783},{"date":"2021-01-29","value":106.959437},{"date":"2021-02-01","value":107.762375},{"date":"2021-02-02","value":107.484197},{"date":"2021-02-03","value":107.800402},{"date":"2021-02-04","value":106.532679},{"date":"2021-02-05","value":107.475156},{"date":"2021-02-08","value":107.983259},{"date":"2021-02-09","value":107.54626},{"date":"2021-02-10","value":107.659473},{"date":"2021-02-11","value":107.939862},{"date":"2021-02-12","value":109.134001},{"date":"2021-02-16","value":109.764957},{"date":"2021-02-17","value":109.385861},{"date":"2021-02-18","value":108.091687},{"date":"2021-02-19","value":111.333054},{"date":"2021-02-22","value":113.105183},{"date":"2021-02-23","value":113.250235},{"date":"2021-02-24","value":114.499843},{"date":"2021-02-25","value":114.07596},{"date":"2021-02-26","value":113.090695},{"date":"2021-03-01","value":113.279343},{"date":"2021-03-02","value":114.624577},{"date":"2021-03-03","value":115.582672},{"date":"2021-03-04","value":114.42289},{"date":"2021-03-05","value":115.084441},{"date":"2021-03-08","value":117.315301},{"date":"2021-03-09","value":115.862814},{"date":"2021-03-10","value":117.946903},{"date":"2021-03-11","value":117.875354},{"date":"2021-03-12","value":117.776529},{"date":"2021-03-15","value":117.450223},{"date":"2021-03-16","value":115.978812},{"date":"2021-03-17","value":117.098969},{"date":"2021-03-18","value":118.010355},{"date":"2021-03-19","value":117.355113},{"date":"2021-03-22","value":115.871868},{"date":"2021-03-23","value":113.533245},{"date":"2021-03-24","value":115.10985},{"date":"2021-03-25","value":116.488436},{"date":"2021-03-26","value":117.730863},{"date":"2021-03-29","value":117.340198},{"date":"2021-03-30","value":117.754546},{"date":"2021-03-31","value":116.781715},{"date":"2021-04-01","value":116.263338},{"date":"2021-04-05","value":115.759577},{"date":"2021-04-06","value":115.985018},{"date":"2021-04-07","value":113.977475},{"date":"2021-04-08","value":113.754603},{"date":"2021-04-09","value":113.801795},{"date":"2021-04-12","value":114.058026},{"date":"2021-04-13","value":113.349875},{"date":"2021-04-14","value":115.225674},{"date":"2021-04-15","value":114.883246},{"date":"2021-04-16","value":115.864961},{"date":"2021-04-19","value":116.125758},{"date":"2021-04-20","value":115.184664},{"date":"2021-04-21","value":116.670778},{"date":"2021-04-22","value":115.641853},{"date":"2021-04-23","value":116.465777},{"date":"2021-04-26","value":117.84487},{"date":"2021-04-27","value":117.704654},{"date":"2021-04-28","value":118.335424},{"date":"2021-04-29","value":117.99088},{"date":"2021-04-30","value":117.208608},{"date":"2021-05-03","value":118.915112},{"date":"2021-05-04","value":121.393492},{"date":"2021-05-05","value":122.969829},{"date":"2021-05-06","value":123.130806},{"date":"2021-05-07","value":124.278723},{"date":"2021-05-10","value":124.653945},{"date":"2021-05-11","value":126.038375},{"date":"2021-05-12","value":125.372126},{"date":"2021-05-13","value":125.721305},{"date":"2021-05-14","value":126.009428},{"date":"2021-05-17","value":127.461195},{"date":"2021-05-18","value":127.296648},{"date":"2021-05-19","value":125.323029},{"date":"2021-05-20","value":123.761218},{"date":"2021-05-21","value":124.293624},{"date":"2021-05-24","value":124.181765},{"date":"2021-05-25","value":122.920693},{"date":"2021-05-26","value":123.46011},{"date":"2021-05-27","value":124.755713},{"date":"2021-05-28","value":124.468597},{"date":"2021-06-01","value":126.896876},{"date":"2021-06-02","value":125.524843},{"date":"2021-06-03","value":126.154421},{"date":"2021-06-04","value":125.106058},{"date":"2021-06-07","value":124.190897},{"date":"2021-06-08","value":124.837715},{"date":"2021-06-09","value":123.838611},{"date":"2021-06-10","value":122.075006},{"date":"2021-06-11","value":122.238124},{"date":"2021-06-14","value":120.105784},{"date":"2021-06-15","value":120.105134},{"date":"2021-06-16","value":119.259083},{"date":"2021-06-17","value":116.025894},{"date":"2021-06-18","value":115.575417},{"date":"2021-06-21","value":116.674137},{"date":"2021-06-22","value":116.442045},{"date":"2021-06-23","value":116.209952},{"date":"2021-06-24","value":116.403718},{"date":"2021-06-25","value":116.020569},{"date":"2021-06-28","value":115.09208},{"date":"2021-06-29","value":115.054939},{"date":"2021-06-30","value":115.6519},{"date":"2021-07-01","value":115.806625},{"date":"2021-07-02","value":114.728557},{"date":"2021-07-06","value":112.906258},{"date":"2021-07-07","value":113.896744},{"date":"2021-07-08","value":113.194472},{"date":"2021-07-09","value":114.542137},{"date":"2021-07-12","value":114.738259},{"date":"2021-07-13","value":113.83888},{"date":"2021-07-14","value":113.428061},{"date":"2021-07-15","value":113.779516},{"date":"2021-07-16","value":112.339872},{"date":"2021-07-19","value":111.289676},{"date":"2021-07-20","value":111.378373},{"date":"2021-07-21","value":112.03723},{"date":"2021-07-22","value":111.817002},{"date":"2021-07-23","value":111.251927},{"date":"2021-07-26","value":112.268607},{"date":"2021-07-27","value":112.702588},{"date":"2021-07-28","value":113.63224},{"date":"2021-07-29","value":114.848401},{"date":"2021-07-30","value":115.444893},{"date":"2021-08-02","value":114.227489},{"date":"2021-08-03","value":114.78495},{"date":"2021-08-04","value":113.915698},{"date":"2021-08-05","value":112.974261},{"date":"2021-08-06","value":114.920036},{"date":"2021-08-09","value":115.49668},{"date":"2021-08-10","value":118.092601},{"date":"2021-08-11","value":120.000083},{"date":"2021-08-12","value":119.524881},{"date":"2021-08-13","value":119.190504},{"date":"2021-08-16","value":117.409818},{"date":"2021-08-17","value":116.152609},{"date":"2021-08-18","value":116.168827},{"date":"2021-08-19","value":113.922591},{"date":"2021-08-20","value":113.703713},{"date":"2021-08-23","value":114.315534},{"date":"2021-08-24","value":115.330912},{"date":"2021-08-25","value":115.550181},{"date":"2021-08-26","value":115.321588},{"date":"2021-08-27","value":116.068673},{"date":"2021-08-30","value":115.132801},{"date":"2021-08-31","value":114.602762},{"date":"2021-09-01","value":114.053942},{"date":"2021-09-02","value":114.384238},{"date":"2021-09-03","value":113.528498},{"date":"2021-09-07","value":113.096522},{"date":"2021-09-08","value":111.889655},{"date":"2021-09-09","value":112.651756},{"date":"2021-09-10","value":113.603599},{"date":"2021-09-13","value":113.107151},{"date":"2021-09-14","value":112.383576},{"date":"2021-09-15","value":113.325534},{"date":"2021-09-16","value":112.274941},{"date":"2021-09-17","value":110.755822},{"date":"2021-09-20","value":109.976101},{"date":"2021-09-21","value":109.999824},{"date":"2021-09-22","value":110.41227},{"date":"2021-09-23","value":111.077195},{"date":"2021-09-24","value":110.880628},{"date":"2021-09-27","value":112.646382},{"date":"2021-09-28","value":114.022999},{"date":"2021-09-29","value":113.032806},{"date":"2021-09-30","value":112.680914},{"date":"2021-10-01","value":113.746392},{"date":"2021-10-04","value":114.655113},{"date":"2021-10-05","value":114.12865},{"date":"2021-10-06","value":113.377105},{"date":"2021-10-07","value":114.388947},{"date":"2021-10-08","value":114.234101},{"date":"2021-10-11","value":115.253848},{"date":"2021-10-12","value":115.627828},{"date":"2021-10-13","value":115.962504},{"date":"2021-10-14","value":116.809586},{"date":"2021-10-15","value":116.382978},{"date":"2021-10-18","value":116.364516},{"date":"2021-10-19","value":116.047056},{"date":"2021-10-20","value":116.740733},{"date":"2021-10-21","value":115.533573},{"date":"2021-10-22","value":115.334768},{"date":"2021-10-25","value":116.573714},{"date":"2021-10-26","value":116.614547},{"date":"2021-10-27","value":114.884544},{"date":"2021-10-28","value":115.294874},{"date":"2021-10-29","value":114.600682},{"date":"2021-11-01","value":114.492633},{"date":"2021-11-02","value":114.887066},{"date":"2021-11-03","value":115.612871},{"date":"2021-11-04","value":115.147356},{"date":"2021-11-05","value":115.517098},{"date":"2021-11-08","value":117.419649},{"date":"2021-11-09","value":118.113745},{"date":"2021-11-10","value":117.816575},{"date":"2021-11-11","value":119.114953},{"date":"2021-11-12","value":119.30649},{"date":"2021-11-15","value":118.773129},{"date":"2021-11-16","value":117.857351},{"date":"2021-11-17","value":117.347532},{"date":"2021-11-18","value":116.799279},{"date":"2021-11-19","value":116.362899},{"date":"2021-11-22","value":117.528045},{"date":"2021-11-23","value":117.736538},{"date":"2021-11-24","value":116.661476},{"date":"2021-11-26","value":116.977326},{"date":"2021-11-29","value":115.885736},{"date":"2021-11-30","value":114.846271},{"date":"2021-12-01","value":114.480908},{"date":"2021-12-02","value":115.107074},{"date":"2021-12-03","value":115.801815},{"date":"2021-12-06","value":116.166128},{"date":"2021-12-07","value":116.047973},{"date":"2021-12-08","value":116.069311},{"date":"2021-12-09","value":116.188555},{"date":"2021-12-10","value":116.068669},{"date":"2021-12-13","value":115.962894},{"date":"2021-12-14","value":117.095997},{"date":"2021-12-15","value":114.788783},{"date":"2021-12-16","value":117.434113},{"date":"2021-12-17","value":117.640528},{"date":"2021-12-20","value":116.395051},{"date":"2021-12-21","value":116.622503},{"date":"2021-12-22","value":116.74411},{"date":"2021-12-23","value":117.21737},{"date":"2021-12-27","value":117.414794},{"date":"2021-12-28","value":117.97721},{"date":"2021-12-29","value":118.184383},{"date":"2021-12-30","value":117.912365},{"date":"2021-12-31","value":118.608328},{"date":"2022-01-03","value":117.113146},{"date":"2022-01-04","value":118.973679},{"date":"2022-01-05","value":120.805696},{"date":"2022-01-06","value":119.728193},{"date":"2022-01-07","value":120.104783},{"date":"2022-01-10","value":118.600479},{"date":"2022-01-11","value":119.266765},{"date":"2022-01-12","value":120.299363},{"date":"2022-01-13","value":120.822549},{"date":"2022-01-14","value":119.926159},{"date":"2022-01-18","value":120.637287},{"date":"2022-01-19","value":120.66272},{"date":"2022-01-20","value":119.944438},{"date":"2022-01-21","value":118.829631},{"date":"2022-01-24","value":118.896234},{"date":"2022-01-25","value":119.452145},{"date":"2022-01-26","value":118.374346},{"date":"2022-01-27","value":119.417779},{"date":"2022-01-28","value":117.689077},{"date":"2022-01-31","value":116.912349},{"date":"2022-02-01","value":119.179524},{"date":"2022-02-02","value":118.76602},{"date":"2022-02-03","value":119.754484},{"date":"2022-02-04","value":118.173629},{"date":"2022-02-07","value":118.24374},{"date":"2022-02-08","value":119.358225},{"date":"2022-02-09","value":120.158557},{"date":"2022-02-10","value":121.767844},{"date":"2022-02-11","value":122.948391},{"date":"2022-02-14","value":121.819256},{"date":"2022-02-15","value":122.481375},{"date":"2022-02-16","value":123.62032},{"date":"2022-02-17","value":123.63684},{"date":"2022-02-18","value":123.814723},{"date":"2022-02-22","value":123.560523},{"date":"2022-02-23","value":124.010624},{"date":"2022-02-24","value":122.356435},{"date":"2022-02-25","value":124.607174},{"date":"2022-02-28","value":124.193823},{"date":"2022-03-01","value":123.563526},{"date":"2022-03-02","value":124.344244},{"date":"2022-03-03","value":125.221745},{"date":"2022-03-04","value":125.624974},{"date":"2022-03-07","value":125.327613},{"date":"2022-03-08","value":125.669256},{"date":"2022-03-09","value":126.126277},{"date":"2022-03-10","value":127.735597},{"date":"2022-03-11","value":128.802975},{"date":"2022-03-14","value":128.997388},{"date":"2022-03-15","value":127.606703},{"date":"2022-03-16","value":126.412899},{"date":"2022-03-17","value":128.087106},{"date":"2022-03-18","value":127.811698},{"date":"2022-03-21","value":129.39423},{"date":"2022-03-22","value":128.366773},{"date":"2022-03-23","value":129.96582},{"date":"2022-03-24","value":130.676355},{"date":"2022-03-25","value":131.633833},{"date":"2022-03-28","value":129.465372},{"date":"2022-03-29","value":128.624801},{"date":"2022-03-30","value":128.569681},{"date":"2022-03-31","value":129.19394},{"date":"2022-04-01","value":130.115516},{"date":"2022-04-04","value":129.035314},{"date":"2022-04-05","value":129.327963},{"date":"2022-04-06","value":129.11365},{"date":"2022-04-07","value":129.549519},{"date":"2022-04-08","value":130.520447},{"date":"2022-04-11","value":132.207739},{"date":"2022-04-12","value":133.059686},{"date":"2022-04-13","value":133.611169},{"date":"2022-04-14","value":134.854396},{"date":"2022-04-18","value":135.249661},{"date":"2022-04-19","value":134.597505},{"date":"2022-04-20","value":135.594567},{"date":"2022-04-21","value":135.180082},{"date":"2022-04-22","value":134.144916},{"date":"2022-04-25","value":132.623032},{"date":"2022-04-26","value":134.208808},{"date":"2022-04-27","value":135.82844},{"date":"2022-04-28","value":134.633532},{"date":"2022-04-29","value":136.429924},{"date":"2022-05-02","value":135.210208},{"date":"2022-05-03","value":137.114087},{"date":"2022-05-04","value":137.587827},{"date":"2022-05-05","value":137.886938},{"date":"2022-05-06","value":136.661331},{"date":"2022-05-09","value":135.704642},{"date":"2022-05-10","value":135.016132},{"date":"2022-05-11","value":137.132074},{"date":"2022-05-12","value":137.428027},{"date":"2022-05-13","value":136.742058},{"date":"2022-05-16","value":136.557809},{"date":"2022-05-17","value":138.000848},{"date":"2022-05-18","value":139.12452},{"date":"2022-05-19","value":141.075763},{"date":"2022-05-20","value":140.315411},{"date":"2022-05-23","value":140.730282},{"date":"2022-05-24","value":140.770282},{"date":"2022-05-25","value":140.678313},{"date":"2022-05-26","value":140.612389},{"date":"2022-05-27","value":140.616132},{"date":"2022-05-31","value":139.534554},{"date":"2022-06-01","value":138.684422},{"date":"2022-06-02","value":139.600039},{"date":"2022-06-03","value":140.119459},{"date":"2022-06-06","value":140.749461},{"date":"2022-06-07","value":140.57802},{"date":"2022-06-08","value":138.760431},{"date":"2022-06-09","value":138.627718},{"date":"2022-06-10","value":138.098123},{"date":"2022-06-13","value":138.10076},{"date":"2022-06-14","value":138.245246},{"date":"2022-06-15","value":136.293012},{"date":"2022-06-16","value":135.796886},{"date":"2022-06-17","value":135.472996},{"date":"2022-06-21","value":133.644806},{"date":"2022-06-22","value":131.649404},{"date":"2022-06-23","value":127.76299},{"date":"2022-06-24","value":129.00121},{"date":"2022-06-27","value":129.076112},{"date":"2022-06-28","value":130.30476},{"date":"2022-06-29","value":129.255178},{"date":"2022-06-30","value":129.05643},{"date":"2022-07-01","value":128.356718},{"date":"2022-07-05","value":125.940264},{"date":"2022-07-06","value":126.075752},{"date":"2022-07-07","value":125.985633},{"date":"2022-07-08","value":125.149466},{"date":"2022-07-11","value":125.931401},{"date":"2022-07-12","value":126.976062},{"date":"2022-07-13","value":127.112065},{"date":"2022-07-14","value":125.054872},{"date":"2022-07-15","value":124.861207},{"date":"2022-07-18","value":126.548048},{"date":"2022-07-19","value":126.874038},{"date":"2022-07-20","value":126.450581},{"date":"2022-07-21","value":127.069952},{"date":"2022-07-22","value":126.895399},{"date":"2022-07-25","value":128.064008},{"date":"2022-07-26","value":128.869819},{"date":"2022-07-27","value":127.847317},{"date":"2022-07-28","value":128.255352},{"date":"2022-07-29","value":128.77406},{"date":"2022-08-01","value":127.974355},{"date":"2022-08-02","value":127.82724},{"date":"2022-08-03","value":125.972451},{"date":"2022-08-04","value":127.063807},{"date":"2022-08-05","value":128.256212},{"date":"2022-08-08","value":128.960311},{"date":"2022-08-09","value":129.450479},{"date":"2022-08-10","value":130.20811},{"date":"2022-08-11","value":131.03475},{"date":"2022-08-12","value":131.061006},{"date":"2022-08-15","value":129.958207},{"date":"2022-08-16","value":130.536051},{"date":"2022-08-17","value":129.68813},{"date":"2022-08-18","value":129.901886},{"date":"2022-08-19","value":129.171669},{"date":"2022-08-22","value":130.271677},{"date":"2022-08-23","value":132.189865},{"date":"2022-08-24","value":132.371306},{"date":"2022-08-25","value":134.173131},{"date":"2022-08-26","value":135.156053},{"date":"2022-08-29","value":134.970262},{"date":"2022-08-30","value":133.334597},{"date":"2022-08-31","value":132.67228},{"date":"2022-09-01","value":129.980338},{"date":"2022-09-02","value":131.777028},{"date":"2022-09-06","value":132.032224},{"date":"2022-09-07","value":132.710188},{"date":"2022-09-08","value":133.666611},{"date":"2022-09-09","value":134.062029},{"date":"2022-09-12","value":132.856877},{"date":"2022-09-13","value":134.246694},{"date":"2022-09-14","value":131.529749},{"date":"2022-09-15","value":131.531938},{"date":"2022-09-16","value":130.888626},{"date":"2022-09-19","value":132.534169},{"date":"2022-09-20","value":131.683171},{"date":"2022-09-21","value":131.024772},{"date":"2022-09-22","value":130.70313},{"date":"2022-09-23","value":129.521626},{"date":"2022-09-26","value":128.840483},{"date":"2022-09-27","value":129.75756},{"date":"2022-09-28","value":130.719935},{"date":"2022-09-29","value":131.501632},{"date":"2022-09-30","value":133.168269},{"date":"2022-10-03","value":134.509936},{"date":"2022-10-04","value":135.473593},{"date":"2022-10-05","value":134.206152},{"date":"2022-10-06","value":134.458506},{"date":"2022-10-07","value":134.88195},{"date":"2022-10-10","value":136.549029},{"date":"2022-10-11","value":136.069632},{"date":"2022-10-12","value":135.148851},{"date":"2022-10-13","value":135.464366},{"date":"2022-10-14","value":133.235007},{"date":"2022-10-17","value":133.303769},{"date":"2022-10-18","value":134.732585},{"date":"2022-10-19","value":134.052539},{"date":"2022-10-20","value":134.861471},{"date":"2022-10-21","value":137.060703},{"date":"2022-10-24","value":135.436712},{"date":"2022-10-25","value":136.659885},{"date":"2022-10-26","value":138.280524},{"date":"2022-10-27","value":138.726836},{"date":"2022-10-28","value":135.948733},{"date":"2022-10-31","value":135.948252},{"date":"2022-11-01","value":137.068369},{"date":"2022-11-02","value":136.630177},{"date":"2022-11-03","value":138.438295},{"date":"2022-11-04","value":141.483341},{"date":"2022-11-07","value":141.157431},{"date":"2022-11-08","value":143.077974},{"date":"2022-11-09","value":142.960053},{"date":"2022-11-10","value":143.455422},{"date":"2022-11-11","value":143.751689},{"date":"2022-11-14","value":144.8072},{"date":"2022-11-15","value":143.116618},{"date":"2022-11-16","value":142.309128},{"date":"2022-11-17","value":141.530663},{"date":"2022-11-18","value":141.462217},{"date":"2022-11-21","value":142.847279},{"date":"2022-11-22","value":144.46806},{"date":"2022-11-23","value":143.844053},{"date":"2022-11-25","value":143.868874},{"date":"2022-11-28","value":142.734128},{"date":"2022-11-29","value":144.031825},{"date":"2022-11-30","value":142.963743},{"date":"2022-12-01","value":142.780479},{"date":"2022-12-02","value":144.822434},{"date":"2022-12-05","value":144.21087},{"date":"2022-12-06","value":145.072561},{"date":"2022-12-07","value":145.144485},{"date":"2022-12-08","value":144.966147},{"date":"2022-12-09","value":144.789792},{"date":"2022-12-12","value":143.867374},{"date":"2022-12-13","value":144.446645},{"date":"2022-12-14","value":143.166471},{"date":"2022-12-15","value":142.263481},{"date":"2022-12-16","value":143.455375},{"date":"2022-12-19","value":142.885867},{"date":"2022-12-20","value":143.925929},{"date":"2022-12-21","value":143.231239},{"date":"2022-12-22","value":143.538098},{"date":"2022-12-23","value":143.753167},{"date":"2022-12-27","value":144.108344},{"date":"2022-12-28","value":143.619805},{"date":"2022-12-29","value":142.396344},{"date":"2022-12-30","value":142.01073},{"date":"2023-01-03","value":142.68369},{"date":"2023-01-04","value":144.976293},{"date":"2023-01-05","value":145.064407},{"date":"2023-01-06","value":146.684227},{"date":"2023-01-09","value":147.202503},{"date":"2023-01-10","value":147.556026},{"date":"2023-01-11","value":148.276919},{"date":"2023-01-12","value":148.673937},{"date":"2023-01-13","value":149.055481},{"date":"2023-01-17","value":148.00498},{"date":"2023-01-18","value":148.41386},{"date":"2023-01-19","value":148.187101},{"date":"2023-01-20","value":148.394419},{"date":"2023-01-23","value":147.371696},{"date":"2023-01-24","value":147.551811},{"date":"2023-01-25","value":148.204471},{"date":"2023-01-26","value":147.88595},{"date":"2023-01-27","value":147.184614},{"date":"2023-01-30","value":147.899474},{"date":"2023-01-31","value":148.898112},{"date":"2023-02-01","value":149.077358},{"date":"2023-02-02","value":146.971517},{"date":"2023-02-03","value":146.259848},{"date":"2023-02-06","value":145.336173},{"date":"2023-02-07","value":144.882903},{"date":"2023-02-08","value":145.615094},{"date":"2023-02-09","value":144.605193},{"date":"2023-02-10","value":145.17444},{"date":"2023-02-13","value":144.154235},{"date":"2023-02-14","value":144.579974},{"date":"2023-02-15","value":145.319036},{"date":"2023-02-16","value":146.156796},{"date":"2023-02-17","value":144.907769},{"date":"2023-02-21","value":145.078138},{"date":"2023-02-22","value":146.076511},{"date":"2023-02-23","value":145.68616},{"date":"2023-02-24","value":147.210286},{"date":"2023-02-27","value":147.738748},{"date":"2023-02-28","value":148.900477},{"date":"2023-03-01","value":150.576845},{"date":"2023-03-02","value":152.198536},{"date":"2023-03-03","value":151.420752},{"date":"2023-03-06","value":149.004777},{"date":"2023-03-07","value":147.993224},{"date":"2023-03-08","value":148.674655},{"date":"2023-03-09","value":147.37553},{"date":"2023-03-10","value":145.835534},{"date":"2023-03-13","value":144.23924},{"date":"2023-03-14","value":143.182408},{"date":"2023-03-15","value":138.980476},{"date":"2023-03-16","value":138.28091},{"date":"2023-03-17","value":137.580387},{"date":"2023-03-20","value":139.048843},{"date":"2023-03-21","value":139.610253},{"date":"2023-03-22","value":139.031136},{"date":"2023-03-23","value":138.37058},{"date":"2023-03-24","value":138.285858},{"date":"2023-03-27","value":139.383803},{"date":"2023-03-28","value":140.462115},{"date":"2023-03-29","value":140.692162},{"date":"2023-03-30","value":140.773637},{"date":"2023-03-31","value":140.827085},{"date":"2023-04-03","value":141.310243},{"date":"2023-04-04","value":139.395144},{"date":"2023-04-05","value":138.772364},{"date":"2023-04-06","value":137.853615},{"date":"2023-04-10","value":138.898602},{"date":"2023-04-11","value":140.359908},{"date":"2023-04-12","value":141.11224},{"date":"2023-04-13","value":140.496867},{"date":"2023-04-14","value":140.136161},{"date":"2023-04-17","value":140.670793},{"date":"2023-04-18","value":140.748467},{"date":"2023-04-19","value":140.098392},{"date":"2023-04-20","value":140.717221},{"date":"2023-04-21","value":138.89147},{"date":"2023-04-24","value":139.931608},{"date":"2023-04-25","value":138.750893},{"date":"2023-04-26","value":137.524274},{"date":"2023-04-27","value":136.94595},{"date":"2023-04-28","value":137.218009},{"date":"2023-05-01","value":136.992715},{"date":"2023-05-02","value":137.899861},{"date":"2023-05-03","value":137.640201},{"date":"2023-05-04","value":137.385892},{"date":"2023-05-05","value":137.120062},{"date":"2023-05-08","value":136.462208},{"date":"2023-05-09","value":136.133033},{"date":"2023-05-10","value":135.167857},{"date":"2023-05-11","value":134.093892},{"date":"2023-05-12","value":134.144687},{"date":"2023-05-15","value":135.513845},{"date":"2023-05-16","value":133.897828},{"date":"2023-05-17","value":133.332342},{"date":"2023-05-18","value":133.000773},{"date":"2023-05-19","value":133.309763},{"date":"2023-05-22","value":132.982924},{"date":"2023-05-23","value":132.968656},{"date":"2023-05-24","value":131.965509},{"date":"2023-05-25","value":130.002688},{"date":"2023-05-26","value":128.85034},{"date":"2023-05-30","value":128.052009},{"date":"2023-05-31","value":127.268717},{"date":"2023-06-01","value":127.587637},{"date":"2023-06-02","value":130.476276},{"date":"2023-06-05","value":130.469878},{"date":"2023-06-06","value":131.600124},{"date":"2023-06-07","value":134.107835},{"date":"2023-06-08","value":132.768129},{"date":"2023-06-09","value":131.592887},{"date":"2023-06-12","value":131.050519},{"date":"2023-06-13","value":133.120683},{"date":"2023-06-14","value":132.115418},{"date":"2023-06-15","value":131.947349},{"date":"2023-06-16","value":132.536506},{"date":"2023-06-20","value":131.928207},{"date":"2023-06-21","value":133.328765},{"date":"2023-06-22","value":132.227046},{"date":"2023-06-23","value":132.187762},{"date":"2023-06-26","value":134.047005},{"date":"2023-06-27","value":134.451986},{"date":"2023-06-28","value":133.616872},{"date":"2023-06-29","value":134.844094},{"date":"2023-06-30","value":134.47441},{"date":"2023-07-03","value":135.105857},{"date":"2023-07-05","value":132.451886},{"date":"2023-07-06","value":132.24556},{"date":"2023-07-07","value":134.261596},{"date":"2023-07-10","value":133.975846},{"date":"2023-07-11","value":134.941476},{"date":"2023-07-12","value":135.167817},{"date":"2023-07-13","value":135.111744},{"date":"2023-07-14","value":134.229496},{"date":"2023-07-17","value":133.756838},{"date":"2023-07-18","value":134.359848},{"date":"2023-07-19","value":133.801818},{"date":"2023-07-20","value":134.467196},{"date":"2023-07-21","value":134.155583},{"date":"2023-07-24","value":134.100089},{"date":"2023-07-25","value":135.723539},{"date":"2023-07-26","value":135.499819},{"date":"2023-07-27","value":135.190239},{"date":"2023-07-28","value":134.848729},{"date":"2023-07-31","value":135.559391},{"date":"2023-08-01","value":135.371678},{"date":"2023-08-02","value":135.474353},{"date":"2023-08-03","value":135.220146},{"date":"2023-08-04","value":135.847543},{"date":"2023-08-07","value":135.425279},{"date":"2023-08-08","value":134.036483},{"date":"2023-08-09","value":134.595002},{"date":"2023-08-10","value":133.992045},{"date":"2023-08-11","value":133.739567},{"date":"2023-08-14","value":133.439871},{"date":"2023-08-15","value":132.672495},{"date":"2023-08-16","value":132.933393},{"date":"2023-08-17","value":133.484033},{"date":"2023-08-18","value":133.698162},{"date":"2023-08-21","value":132.97878},{"date":"2023-08-22","value":133.415449},{"date":"2023-08-23","value":131.941184},{"date":"2023-08-24","value":132.862802},{"date":"2023-08-25","value":132.313955},{"date":"2023-08-28","value":132.399683},{"date":"2023-08-29","value":133.014274},{"date":"2023-08-30","value":132.709699},{"date":"2023-08-31","value":132.946252},{"date":"2023-09-01","value":134.22546},{"date":"2023-09-05","value":132.852932},{"date":"2023-09-06","value":132.985039},{"date":"2023-09-07","value":132.557389},{"date":"2023-09-08","value":132.441929},{"date":"2023-09-11","value":131.647836},{"date":"2023-09-12","value":131.957674},{"date":"2023-09-13","value":131.102553},{"date":"2023-09-14","value":132.16711},{"date":"2023-09-15","value":132.112154},{"date":"2023-09-18","value":131.18643},{"date":"2023-09-19","value":131.563353},{"date":"2023-09-20","value":132.041983},{"date":"2023-09-21","value":131.598488},{"date":"2023-09-22","value":131.83828},{"date":"2023-09-25","value":132.511355},{"date":"2023-09-26","value":132.545244},{"date":"2023-09-27","value":132.595721},{"date":"2023-09-28","value":133.397697},{"date":"2023-09-29","value":133.274163},{"date":"2023-10-02","value":131.090579},{"date":"2023-10-03","value":132.046988},{"date":"2023-10-04","value":132.330606},{"date":"2023-10-05","value":131.620952},{"date":"2023-10-06","value":131.655482},{"date":"2023-10-09","value":131.446056},{"date":"2023-10-10","value":132.256781},{"date":"2023-10-11","value":132.257553},{"date":"2023-10-12","value":131.23129},{"date":"2023-10-13","value":131.245834},{"date":"2023-10-16","value":131.19941},{"date":"2023-10-17","value":132.719939},{"date":"2023-10-18","value":130.617996},{"date":"2023-10-19","value":130.07021},{"date":"2023-10-20","value":130.069472},{"date":"2023-10-23","value":128.76818},{"date":"2023-10-24","value":129.210516},{"date":"2023-10-25","value":129.26652},{"date":"2023-10-26","value":131.067561},{"date":"2023-10-27","value":131.69912},{"date":"2023-10-30","value":130.676668},{"date":"2023-10-31","value":130.237732},{"date":"2023-11-01","value":129.283924},{"date":"2023-11-02","value":129.434025},{"date":"2023-11-03","value":130.047937},{"date":"2023-11-06","value":128.722409},{"date":"2023-11-07","value":126.530473},{"date":"2023-11-08","value":126.663771},{"date":"2023-11-09","value":126.661132},{"date":"2023-11-10","value":125.927998},{"date":"2023-11-13","value":126.0225},{"date":"2023-11-14","value":127.62407},{"date":"2023-11-15","value":128.018595},{"date":"2023-11-16","value":127.760707},{"date":"2023-11-17","value":127.92985},{"date":"2023-11-20","value":127.030253},{"date":"2023-11-21","value":127.641597},{"date":"2023-11-22","value":127.372774},{"date":"2023-11-24","value":127.765563},{"date":"2023-11-27","value":127.602309},{"date":"2023-11-28","value":127.993969},{"date":"2023-11-29","value":128.518084},{"date":"2023-11-30","value":128.984717},{"date":"2023-12-01","value":130.241924},{"date":"2023-12-04","value":128.933355},{"date":"2023-12-05","value":126.995179},{"date":"2023-12-06","value":127.51025},{"date":"2023-12-07","value":128.091388},{"date":"2023-12-08","value":127.966819},{"date":"2023-12-11","value":128.091555},{"date":"2023-12-12","value":127.224859},{"date":"2023-12-13","value":128.629285},{"date":"2023-12-14","value":130.838082},{"date":"2023-12-15","value":130.904672},{"date":"2023-12-18","value":130.434239},{"date":"2023-12-19","value":131.259466},{"date":"2023-12-20","value":130.86256},{"date":"2023-12-21","value":131.016524},{"date":"2023-12-22","value":131.758063},{"date":"2023-12-26","value":132.002568},{"date":"2023-12-27","value":131.960715},{"date":"2023-12-28","value":131.310893},{"date":"2023-12-29","value":131.032084},{"date":"2024-01-02","value":131.915454},{"date":"2024-01-03","value":131.44314},{"date":"2024-01-04","value":130.900357},{"date":"2024-01-05","value":130.874319},{"date":"2024-01-08","value":129.729268},{"date":"2024-01-09","value":128.161795},{"date":"2024-01-10","value":127.203442},{"date":"2024-01-11","value":126.710072},{"date":"2024-01-12","value":126.36601},{"date":"2024-01-16","value":125.281714},{"date":"2024-01-17","value":124.732745},{"date":"2024-01-18","value":124.105164},{"date":"2024-01-19","value":122.757802},{"date":"2024-01-22","value":123.246368},{"date":"2024-01-23","value":123.226075},{"date":"2024-01-24","value":121.523615},{"date":"2024-01-25","value":122.083511},{"date":"2024-01-26","value":122.122795},{"date":"2024-01-29","value":122.046376},{"date":"2024-01-30","value":122.740797},{"date":"2024-01-31","value":122.869358},{"date":"2024-02-01","value":123.719155},{"date":"2024-02-02","value":121.750638},{"date":"2024-02-05","value":119.216359},{"date":"2024-02-06","value":120.858425},{"date":"2024-02-07","value":121.054367},{"date":"2024-02-08","value":120.686619},{"date":"2024-02-09","value":120.143309},{"date":"2024-02-12","value":121.398373},{"date":"2024-02-13","value":120.750313},{"date":"2024-02-14","value":120.580421},{"date":"2024-02-15","value":122.133332},{"date":"2024-02-16","value":123.716876},{"date":"2024-02-20","value":123.505101},{"date":"2024-02-21","value":123.878067},{"date":"2024-02-22","value":122.674541},{"date":"2024-02-23","value":123.509487},{"date":"2024-02-26","value":123.499417},{"date":"2024-02-27","value":123.64003},{"date":"2024-02-28","value":123.915507},{"date":"2024-02-29","value":125.010855},{"date":"2024-03-01","value":124.844328},{"date":"2024-03-04","value":125.057575},{"date":"2024-03-05","value":124.552811},{"date":"2024-03-06","value":125.493778},{"date":"2024-03-07","value":125.793926},{"date":"2024-03-08","value":125.692957},{"date":"2024-03-11","value":127.349034},{"date":"2024-03-12","value":125.876894},{"date":"2024-03-13","value":127.564742},{"date":"2024-03-14","value":126.882017},{"date":"2024-03-15","value":128.156563},{"date":"2024-03-18","value":128.175934},{"date":"2024-03-19","value":127.236244},{"date":"2024-03-20","value":127.686624},{"date":"2024-03-21","value":127.629312},{"date":"2024-03-22","value":126.740612},{"date":"2024-03-25","value":126.85493},{"date":"2024-03-26","value":127.094033},{"date":"2024-03-27","value":128.622815},{"date":"2024-03-28","value":129.155523},{"date":"2024-04-01","value":129.067689},{"date":"2024-04-02","value":129.434482},{"date":"2024-04-03","value":130.421175},{"date":"2024-04-04","value":130.836868},{"date":"2024-04-05","value":130.526147},{"date":"2024-04-08","value":130.690925},{"date":"2024-04-09","value":130.827626},{"date":"2024-04-10","value":130.317948},{"date":"2024-04-11","value":129.174079},{"date":"2024-04-12","value":128.308622},{"date":"2024-04-15","value":129.088385},{"date":"2024-04-16","value":127.981201},{"date":"2024-04-17","value":128.9629},{"date":"2024-04-18","value":129.065572},{"date":"2024-04-19","value":130.113489},{"date":"2024-04-22","value":129.123012},{"date":"2024-04-23","value":126.936258},{"date":"2024-04-24","value":126.833572},{"date":"2024-04-25","value":128.398155},{"date":"2024-04-26","value":127.985511},{"date":"2024-04-29","value":128.799611},{"date":"2024-04-30","value":128.315262},{"date":"2024-05-01","value":128.998274},{"date":"2024-05-02","value":128.283072},{"date":"2024-05-03","value":127.861411},{"date":"2024-05-06","value":127.437276},{"date":"2024-05-07","value":128.701711},{"date":"2024-05-08","value":127.963145},{"date":"2024-05-09","value":128.975229},{"date":"2024-05-10","value":128.92448},{"date":"2024-05-13","value":128.701715},{"date":"2024-05-14","value":128.489204},{"date":"2024-05-15","value":127.308493},{"date":"2024-05-16","value":126.694293},{"date":"2024-05-17","value":127.353936},{"date":"2024-05-20","value":127.510697},{"date":"2024-05-21","value":126.880105},{"date":"2024-05-22","value":126.12512},{"date":"2024-05-23","value":125.754619},{"date":"2024-05-24","value":126.019145},{"date":"2024-05-28","value":125.64405},{"date":"2024-05-29","value":124.411911},{"date":"2024-05-30","value":126.143181},{"date":"2024-05-31","value":126.767258},{"date":"2024-06-03","value":125.484306},{"date":"2024-06-04","value":123.518568},{"date":"2024-06-05","value":122.597157},{"date":"2024-06-06","value":122.72886},{"date":"2024-06-07","value":121.504007},{"date":"2024-06-10","value":121.262693},{"date":"2024-06-11","value":120.328336},{"date":"2024-06-12","value":119.596315},{"date":"2024-06-13","value":118.701727},{"date":"2024-06-14","value":117.428743},{"date":"2024-06-17","value":117.452683},{"date":"2024-06-18","value":117.092808},{"date":"2024-06-20","value":116.985031},{"date":"2024-06-21","value":117.394592},{"date":"2024-06-24","value":118.519081},{"date":"2024-06-25","value":116.37886},{"date":"2024-06-26","value":116.80732},{"date":"2024-06-27","value":116.406552},{"date":"2024-06-28","value":117.124098},{"date":"2024-07-01","value":115.234934},{"date":"2024-07-02","value":114.465376},{"date":"2024-07-03","value":114.561853},{"date":"2024-07-05","value":113.77556},{"date":"2024-07-08","value":113.909402},{"date":"2024-07-09","value":112.733888},{"date":"2024-07-10","value":113.210722},{"date":"2024-07-11","value":116.414311},{"date":"2024-07-12","value":116.41952},{"date":"2024-07-15","value":116.004839},{"date":"2024-07-16","value":117.861745},{"date":"2024-07-17","value":118.948898},{"date":"2024-07-18","value":118.622576},{"date":"2024-07-19","value":118.392045},{"date":"2024-07-22","value":117.623621},{"date":"2024-07-23","value":117.616183},{"date":"2024-07-24","value":118.677868},{"date":"2024-07-25","value":120.115004},{"date":"2024-07-26","value":120.745128},{"date":"2024-07-29","value":120.998462},{"date":"2024-07-30","value":121.659453},{"date":"2024-07-31","value":121.445561},{"date":"2024-08-01","value":121.725393},{"date":"2024-08-02","value":120.409982},{"date":"2024-08-05","value":121.566078},{"date":"2024-08-06","value":120.718257},{"date":"2024-08-07","value":119.828807},{"date":"2024-08-08","value":119.658016},{"date":"2024-08-09","value":119.18079},{"date":"2024-08-12","value":118.240745},{"date":"2024-08-13","value":117.514174},{"date":"2024-08-14","value":116.452206},{"date":"2024-08-15","value":116.7959},{"date":"2024-08-16","value":116.616427},{"date":"2024-08-19","value":116.114726},{"date":"2024-08-20","value":115.839553},{"date":"2024-08-21","value":117.051058},{"date":"2024-08-22","value":117.746478},{"date":"2024-08-23","value":118.360403},{"date":"2024-08-26","value":119.1288},{"date":"2024-08-27","value":118.427302},{"date":"2024-08-28","value":118.486333},{"date":"2024-08-29","value":119.687102},{"date":"2024-08-30","value":119.596305},{"date":"2024-09-03","value":118.468702},{"date":"2024-09-04","value":117.894566},{"date":"2024-09-05","value":117.154969},{"date":"2024-09-06","value":117.651831},{"date":"2024-09-09","value":117.099036},{"date":"2024-09-10","value":116.375106},{"date":"2024-09-11","value":116.052893},{"date":"2024-09-12","value":116.229332},{"date":"2024-09-13","value":116.857638},{"date":"2024-09-16","value":117.295495},{"date":"2024-09-17","value":118.038713},{"date":"2024-09-18","value":118.146934},{"date":"2024-09-19","value":118.577534},{"date":"2024-09-20","value":117.584187},{"date":"2024-09-23","value":118.106917},{"date":"2024-09-24","value":119.550989},{"date":"2024-09-25","value":118.787811},{"date":"2024-09-26","value":121.184508},{"date":"2024-09-27","value":121.391151},{"date":"2024-09-30","value":120.299295},{"date":"2024-10-01","value":121.178982},{"date":"2024-10-02","value":120.718043},{"date":"2024-10-03","value":119.917865},{"date":"2024-10-04","value":119.888795},{"date":"2024-10-07","value":120.814692},{"date":"2024-10-08","value":118.673583},{"date":"2024-10-09","value":118.688393},{"date":"2024-10-10","value":119.584295},{"date":"2024-10-11","value":119.422727},{"date":"2024-10-14","value":118.901209},{"date":"2024-10-15","value":119.273164},{"date":"2024-10-16","value":119.851778},{"date":"2024-10-17","value":120.216738},{"date":"2024-10-18","value":120.248614},{"date":"2024-10-21","value":119.359427},{"date":"2024-10-22","value":118.509958},{"date":"2024-10-23","value":118.860134},{"date":"2024-10-24","value":117.594368},{"date":"2024-10-25","value":116.869639},{"date":"2024-10-28","value":118.058461},{"date":"2024-10-29","value":117.153116},{"date":"2024-10-30","value":117.722459},{"date":"2024-10-31","value":118.454492},{"date":"2024-11-01","value":118.246029},{"date":"2024-11-04","value":119.17892},{"date":"2024-11-05","value":118.664251},{"date":"2024-11-06","value":117.143034},{"date":"2024-11-07","value":117.088272},{"date":"2024-11-08","value":115.733201},{"date":"2024-11-11","value":115.749206},{"date":"2024-11-12","value":113.340781},{"date":"2024-11-13","value":113.733582},{"date":"2024-11-14","value":113.319258},{"date":"2024-11-15","value":114.057189},{"date":"2024-11-18","value":114.429381},{"date":"2024-11-19","value":113.96575},{"date":"2024-11-20","value":114.688388},{"date":"2024-11-21","value":115.344768},{"date":"2024-11-22","value":115.564143},{"date":"2024-11-25","value":116.34759},{"date":"2024-11-26","value":114.558571},{"date":"2024-11-27","value":115.10783},{"date":"2024-11-29","value":115.12495},{"date":"2024-12-02","value":115.216214},{"date":"2024-12-03","value":114.810296},{"date":"2024-12-04","value":112.47738},{"date":"2024-12-05","value":111.324496},{"date":"2024-12-06","value":110.78604},{"date":"2024-12-09","value":111.924265},{"date":"2024-12-10","value":110.844833},{"date":"2024-12-11","value":109.766805},{"date":"2024-12-12","value":109.408318},{"date":"2024-12-13","value":108.202669},{"date":"2024-12-16","value":106.676997},{"date":"2024-12-17","value":106.369449},{"date":"2024-12-18","value":106.317405},{"date":"2024-12-19","value":105.053216},{"date":"2024-12-20","value":105.033091},{"date":"2024-12-23","value":104.253819},{"date":"2024-12-24","value":103.673426},{"date":"2024-12-26","value":103.566021},{"date":"2024-12-27","value":103.990311},{"date":"2024-12-30","value":103.742844},{"date":"2024-12-31","value":104.785238},{"date":"2025-01-02","value":103.918048},{"date":"2025-01-03","value":103.153634},{"date":"2025-01-06","value":103.680577},{"date":"2025-01-07","value":104.676835},{"date":"2025-01-08","value":104.264974},{"date":"2025-01-10","value":105.126245},{"date":"2025-01-13","value":108.162961},{"date":"2025-01-14","value":109.059294},{"date":"2025-01-15","value":108.543913},{"date":"2025-01-16","value":109.398441},{"date":"2025-01-17","value":109.290482},{"date":"2025-01-21","value":109.063143},{"date":"2025-01-22","value":107.486514},{"date":"2025-01-23","value":107.671888},{"date":"2025-01-24","value":107.28734},{"date":"2025-01-27","value":108.884171},{"date":"2025-01-28","value":107.832864},{"date":"2025-01-29","value":108.60687},{"date":"2025-01-30","value":108.743334},{"date":"2025-01-31","value":108.130207},{"date":"2025-02-03","value":108.121893},{"date":"2025-02-04","value":108.274132},{"date":"2025-02-05","value":107.873537},{"date":"2025-02-06","value":107.419648},{"date":"2025-02-07","value":107.24804},{"date":"2025-02-10","value":107.186095},{"date":"2025-02-11","value":107.780519},{"date":"2025-02-12","value":107.253453},{"date":"2025-02-13","value":108.055169},{"date":"2025-02-14","value":108.332377},{"date":"2025-02-18","value":109.60742},{"date":"2025-02-19","value":107.769463},{"date":"2025-02-20","value":107.459026},{"date":"2025-02-21","value":106.912505},{"date":"2025-02-24","value":107.155244},{"date":"2025-02-25","value":107.961369},{"date":"2025-02-26","value":107.954003},{"date":"2025-02-27","value":109.147019},{"date":"2025-02-28","value":107.960301},{"date":"2025-03-03","value":106.747805},{"date":"2025-03-04","value":106.648318},{"date":"2025-03-05","value":108.837969},{"date":"2025-03-06","value":110.477727},{"date":"2025-03-07","value":109.623228},{"date":"2025-03-10","value":110.689126},{"date":"2025-03-11","value":111.031522},{"date":"2025-03-12","value":110.349448},{"date":"2025-03-13","value":111.760072},{"date":"2025-03-14","value":111.484514},{"date":"2025-03-17","value":112.275481},{"date":"2025-03-18","value":113.367907},{"date":"2025-03-19","value":112.893808},{"date":"2025-03-20","value":112.188269},{"date":"2025-03-21","value":110.562646},{"date":"2025-03-24","value":110.174247},{"date":"2025-03-25","value":109.57697},{"date":"2025-03-26","value":110.635605},{"date":"2025-03-27","value":110.694271},{"date":"2025-03-28","value":110.574749},{"date":"2025-03-31","value":110.823169},{"date":"2025-04-01","value":110.655211},{"date":"2025-04-02","value":110.921389},{"date":"2025-04-03","value":110.586939},{"date":"2025-04-04","value":109.044945},{"date":"2025-04-07","value":108.286425},{"date":"2025-04-08","value":106.172917},{"date":"2025-04-09","value":106.485452},{"date":"2025-04-10","value":106.097991},{"date":"2025-04-11","value":107.649439},{"date":"2025-04-14","value":107.966206},{"date":"2025-04-15","value":107.021434},{"date":"2025-04-16","value":108.581478},{"date":"2025-04-17","value":109.344049},{"date":"2025-04-21","value":110.47881},{"date":"2025-04-22","value":110.453996},{"date":"2025-04-23","value":109.589754},{"date":"2025-04-24","value":110.359587},{"date":"2025-04-25","value":109.16921},{"date":"2025-04-28","value":109.405311},{"date":"2025-04-29","value":109.889045},{"date":"2025-04-30","value":110.626796},{"date":"2025-05-01","value":110.103651},{"date":"2025-05-02","value":110.170967},{"date":"2025-05-05","value":109.953724},{"date":"2025-05-06","value":109.945271},{"date":"2025-05-07","value":108.380949},{"date":"2025-05-08","value":109.330026},{"date":"2025-05-09","value":109.976566},{"date":"2025-05-12","value":109.454929},{"date":"2025-05-13","value":108.471539},{"date":"2025-05-14","value":106.792619},{"date":"2025-05-15","value":107.240145},{"date":"2025-05-16","value":107.637716},{"date":"2025-05-19","value":107.660544},{"date":"2025-05-20","value":107.827868},{"date":"2025-05-21","value":107.994103},{"date":"2025-05-22","value":107.803756},{"date":"2025-05-23","value":108.228521},{"date":"2025-05-27","value":107.998132},{"date":"2025-05-28","value":107.06357},{"date":"2025-05-29","value":106.797907},{"date":"2025-05-30","value":106.542477},{"date":"2025-06-02","value":107.394829},{"date":"2025-06-03","value":107.840425},{"date":"2025-06-04","value":108.403462},{"date":"2025-06-05","value":108.37954},{"date":"2025-06-06","value":107.509637},{"date":"2025-06-09","value":108.510717},{"date":"2025-06-10","value":108.791107},{"date":"2025-06-11","value":108.314829},{"date":"2025-06-12","value":108.094506},{"date":"2025-06-13","value":108.615742},{"date":"2025-06-16","value":108.497956},{"date":"2025-06-17","value":108.440591},{"date":"2025-06-18","value":107.949248},{"date":"2025-06-20","value":107.068646},{"date":"2025-06-23","value":106.998874},{"date":"2025-06-24","value":106.790051},{"date":"2025-06-25","value":105.678258},{"date":"2025-06-26","value":106.164944},{"date":"2025-06-27","value":105.970905},{"date":"2025-06-30","value":105.163125},{"date":"2025-07-01","value":107.522888},{"date":"2025-07-02","value":109.245188},{"date":"2025-07-03","value":108.192873},{"date":"2025-07-07","value":107.982872},{"date":"2025-07-08","value":109.514196},{"date":"2025-07-09","value":109.764638},{"date":"2025-07-10","value":109.871008},{"date":"2025-07-11","value":109.31619},{"date":"2025-07-14","value":108.412694},{"date":"2025-07-15","value":106.728033},{"date":"2025-07-16","value":106.357535},{"date":"2025-07-17","value":106.89795},{"date":"2025-07-18","value":107.635293},{"date":"2025-07-21","value":107.67519},{"date":"2025-07-22","value":109.403701},{"date":"2025-07-23","value":108.856364},{"date":"2025-07-24","value":107.122409},{"date":"2025-07-25","value":108.252554},{"date":"2025-07-28","value":106.302815},{"date":"2025-07-29","value":105.929551},{"date":"2025-07-30","value":103.522195},{"date":"2025-07-31","value":103.44496},{"date":"2025-08-01","value":103.552745},{"date":"2025-08-04","value":103.161145},{"date":"2025-08-05","value":104.708176},{"date":"2025-08-06","value":101.771921},{"date":"2025-08-07","value":102.462491},{"date":"2025-08-08","value":102.352154},{"date":"2025-08-11","value":102.685518},{"date":"2025-08-12","value":102.874942},{"date":"2025-08-13","value":105.201877},{"date":"2025-08-14","value":104.582327},{"date":"2025-08-15","value":105.009075},{"date":"2025-08-18","value":104.495071},{"date":"2025-08-19","value":105.62212},{"date":"2025-08-20","value":105.927356},{"date":"2025-08-21","value":106.495956},{"date":"2025-08-22","value":107.426975},{"date":"2025-08-25","value":107.442733},{"date":"2025-08-26","value":107.34493},{"date":"2025-08-27","value":107.640642},{"date":"2025-08-28","value":107.069457},{"date":"2025-08-29","value":107.735267},{"date":"2025-09-02","value":107.589877},{"date":"2025-09-03","value":106.313562},{"date":"2025-09-04","value":105.683263},{"date":"2025-09-05","value":106.952226},{"date":"2025-09-08","value":106.889572},{"date":"2025-09-09","value":104.446419},{"date":"2025-09-10","value":104.70378},{"date":"2025-09-11","value":106.051899},{"date":"2025-09-12","value":105.180794},{"date":"2025-09-15","value":104.080176},{"date":"2025-09-16","value":104.091045},{"date":"2025-09-17","value":104.135934},{"date":"2025-09-18","value":103.680736},{"date":"2025-09-19","value":103.206217},{"date":"2025-09-22","value":102.544154},{"date":"2025-09-23","value":102.617583},{"date":"2025-09-24","value":102.347006},{"date":"2025-09-25","value":101.263708},{"date":"2025-09-26","value":102.246452},{"date":"2025-09-29","value":102.14113},{"date":"2025-09-30","value":102.277292},{"date":"2025-10-01","value":100.926491},{"date":"2025-10-02","value":102.62491},{"date":"2025-10-03","value":102.861971},{"date":"2025-10-06","value":102.64067},{"date":"2025-10-07","value":102.468733},{"date":"2025-10-08","value":102.273304},{"date":"2025-10-09","value":101.449311},{"date":"2025-10-10","value":101.275578},{"date":"2025-10-13","value":101.812502},{"date":"2025-10-14","value":102.787487},{"date":"2025-10-15","value":101.98476},{"date":"2025-10-16","value":101.561172},{"date":"2025-10-17","value":100.904596},{"date":"2025-10-20","value":100.96845},{"date":"2025-10-21","value":100.762679},{"date":"2025-10-22","value":100.734703},{"date":"2025-10-23","value":101.91337},{"date":"2025-10-24","value":101.670439},{"date":"2025-10-27","value":100.458387},{"date":"2025-10-28","value":100.350685},{"date":"2025-10-29","value":99.267485},{"date":"2025-10-30","value":98.942001},{"date":"2025-10-31","value":98.543592},{"date":"2025-11-03","value":97.881809},{"date":"2025-11-04","value":98.10709},{"date":"2025-11-05","value":98.419803},{"date":"2025-11-06","value":98.520431},{"date":"2025-11-07","value":99.473314},{"date":"2025-11-10","value":99.206588},{"date":"2025-11-11","value":99.841172},{"date":"2025-11-12","value":100.782169},{"date":"2025-11-13","value":102.314873},{"date":"2025-11-14","value":101.665222},{"date":"2025-11-17","value":100.641617},{"date":"2025-11-18","value":101.881131},{"date":"2025-11-19","value":101.6543},{"date":"2025-11-20","value":101.632284},{"date":"2025-11-21","value":103.089888},{"date":"2025-11-24","value":101.889275},{"date":"2025-11-25","value":102.942608},{"date":"2025-11-26","value":103.710884},{"date":"2025-11-28","value":103.896067},{"date":"2025-12-01","value":104.341398},{"date":"2025-12-02","value":103.355146},{"date":"2025-12-03","value":103.307769},{"date":"2025-12-04","value":102.312407},{"date":"2025-12-05","value":101.935746},{"date":"2025-12-08","value":101.458374},{"date":"2025-12-09","value":101.358824},{"date":"2025-12-10","value":102.642674},{"date":"2025-12-11","value":104.223116},{"date":"2025-12-12","value":105.151124},{"date":"2025-12-15","value":104.787703},{"date":"2025-12-16","value":104.206962},{"date":"2025-12-17","value":106.059589},{"date":"2025-12-18","value":105.417692},{"date":"2025-12-19","value":105.005928},{"date":"2025-12-22","value":105.505582},{"date":"2025-12-23","value":105.013506},{"date":"2025-12-24","value":104.989673},{"date":"2025-12-26","value":105.609454},{"date":"2025-12-29","value":105.069231},{"date":"2025-12-30","value":104.978702},{"date":"2025-12-31","value":104.928265},{"date":"2026-01-02","value":106.944778},{"date":"2026-01-05","value":107.347663},{"date":"2026-01-06","value":108.900361},{"date":"2026-01-07","value":107.519771},{"date":"2026-01-08","value":109.461422},{"date":"2026-01-09","value":110.31325},{"date":"2026-01-12","value":110.723975},{"date":"2026-01-13","value":111.750992},{"date":"2026-01-14","value":113.129577},{"date":"2026-01-15","value":113.242077},{"date":"2026-01-16","value":112.630798},{"date":"2026-01-20","value":114.2077},{"date":"2026-01-21","value":115.934567},{"date":"2026-01-22","value":115.984973},{"date":"2026-01-23","value":116.540331},{"date":"2026-01-26","value":115.858198},{"date":"2026-01-27","value":115.333587},{"date":"2026-01-28","value":115.320353},{"date":"2026-01-29","value":115.812865},{"date":"2026-01-30","value":114.683941},{"date":"2026-02-02","value":114.87287},{"date":"2026-02-03","value":118.836929},{"date":"2026-02-04","value":122.12249},{"date":"2026-02-05","value":119.935451},{"date":"2026-02-06","value":120.450482},{"date":"2026-02-09","value":121.413246},{"date":"2026-02-10","value":123.799978},{"date":"2026-02-11","value":125.230363},{"date":"2026-02-12","value":124.581859},{"date":"2026-02-13","value":125.349511},{"date":"2026-02-17","value":123.687043},{"date":"2026-02-18","value":123.87875},{"date":"2026-02-19","value":123.923747},{"date":"2026-02-20","value":123.236165},{"date":"2026-02-23","value":124.935436},{"date":"2026-02-24","value":125.173591},{"date":"2026-02-25","value":122.900442},{"date":"2026-02-26","value":123.540525},{"date":"2026-02-27","value":124.991925},{"date":"2026-03-02","value":124.844411},{"date":"2026-03-03","value":123.288788},{"date":"2026-03-04","value":122.541107},{"date":"2026-03-05","value":121.534756},{"date":"2026-03-06","value":121.069486},{"date":"2026-03-09","value":120.891696},{"date":"2026-03-10","value":120.557033},{"date":"2026-03-11","value":121.286797},{"date":"2026-03-12","value":124.423881},{"date":"2026-03-13","value":123.065615},{"date":"2026-03-16","value":121.926051},{"date":"2026-03-17","value":122.360728},{"date":"2026-03-18","value":121.911486},{"date":"2026-03-19","value":120.592354},{"date":"2026-03-20","value":119.941852},{"date":"2026-03-23","value":120.660713},{"date":"2026-03-24","value":124.139745},{"date":"2026-03-25","value":126.059466},{"date":"2026-03-26","value":127.372066},{"date":"2026-03-27","value":129.535248},{"date":"2026-03-30","value":130.501842},{"date":"2026-03-31","value":128.973578},{"date":"2026-04-01","value":129.183974},{"date":"2026-04-02","value":128.910453},{"date":"2026-04-06","value":127.815747},{"date":"2026-04-07","value":127.734351},{"date":"2026-04-08","value":128.01422},{"date":"2026-04-09","value":126.30463},{"date":"2026-04-10","value":127.350884},{"date":"2026-04-13","value":126.87212},{"date":"2026-04-14","value":124.810377},{"date":"2026-04-15","value":122.363467},{"date":"2026-04-16","value":124.142253},{"date":"2026-04-17","value":121.795469},{"date":"2026-04-20","value":123.034731},{"date":"2026-04-21","value":123.701775},{"date":"2026-04-22","value":122.991626},{"date":"2026-04-23","value":123.073134},{"date":"2026-04-24","value":122.109402},{"date":"2026-04-27","value":121.808077},{"date":"2026-04-28","value":121.07266},{"date":"2026-04-29","value":120.632725},{"date":"2026-04-30","value":121.358848},{"date":"2026-05-01","value":120.374407},{"date":"2026-05-04","value":119.58365},{"date":"2026-05-05","value":121.040867},{"date":"2026-05-06","value":120.950118},{"date":"2026-05-07","value":118.765979},{"date":"2026-05-08","value":118.113986},{"date":"2026-05-11","value":119.556386},{"date":"2026-05-12","value":119.861164},{"date":"2026-05-13","value":118.74294},{"date":"2026-05-14","value":116.710893},{"date":"2026-05-15","value":115.418913},{"date":"2026-05-18","value":114.937827},{"date":"2026-05-19","value":113.185249},{"date":"2026-05-20","value":113.019126},{"date":"2026-05-21","value":113.201107},{"date":"2026-05-22","value":113.487425},{"date":"2026-05-26","value":114.338156},{"date":"2026-05-27","value":114.920992},{"date":"2026-05-28","value":114.797697},{"date":"2026-05-29","value":113.807271},{"date":"2026-06-01","value":112.706385},{"date":"2026-06-02","value":113.68884},{"date":"2026-06-03","value":114.754195},{"date":"2026-06-04","value":114.035716},{"date":"2026-06-05","value":114.726554},{"date":"2026-06-08","value":112.655565},{"date":"2026-06-09","value":114.338862},{"date":"2026-06-10","value":113.700485},{"date":"2026-06-11","value":115.103006},{"date":"2026-06-12","value":117.128171},{"date":"2026-06-15","value":115.525867},{"date":"2026-06-16","value":116.383055},{"date":"2026-06-17","value":116.472937},{"date":"2026-06-18","value":114.569268},{"date":"2026-06-22","value":114.4768},{"date":"2026-06-23","value":125.270974},{"date":"2026-06-24","value":125.345896},{"date":"2026-06-25","value":126.841835},{"date":"2026-06-26","value":126.413178},{"date":"2026-06-29","value":122.318179},{"date":"2026-06-30","value":121.545202},{"date":"2026-07-01","value":121.949557},{"date":"2026-07-02","value":124.165934},{"date":"2026-07-06","value":123.402382},{"date":"2026-07-07","value":123.266649},{"date":"2026-07-08","value":121.298534},{"date":"2026-07-09","value":120.10751},{"date":"2026-07-10","value":121.007874},{"date":"2026-07-13","value":122.076201},{"date":"2026-07-14","value":122.132852},{"date":"2026-07-15","value":121.182321},{"date":"2026-07-16","value":121.93255},{"date":"2026-07-17","value":122.840028},{"date":"2026-07-20","value":122.266194},{"date":"2026-07-21","value":121.506156},{"date":"2026-07-22","value":123.515056},{"date":"2026-07-23","value":123.530627},{"date":"2026-07-24","value":124.2142},{"date":"2026-07-27","value":124.393512},{"date":"2026-07-28","value":126.231327},{"date":"2026-07-29","value":127.339088},{"date":"2026-07-30","value":125.179022},{"date":"2026-07-31","value":122.257063},{"date":"2026-08-03","value":121.660243},{"date":"2026-08-04","value":121.897215},{"date":"2026-08-05","value":123.596664},{"date":"2026-08-06","value":123.234186},{"date":"2026-08-07","value":123.448254},{"date":"2026-08-10","value":124.818815},{"date":"2026-08-11","value":125.109813},{"date":"2026-08-12","value":123.341855},{"date":"2026-08-13","value":121.64469},{"date":"2026-08-14","value":122.757668},{"date":"2026-08-17","value":122.683131},{"date":"2026-08-18","value":122.259317},{"date":"2026-08-19","value":123.424131},{"date":"2026-08-20","value":124.609053},{"date":"2026-08-21","value":126.696597},{"date":"2026-08-24","value":126.965672},{"date":"2026-08-25","value":126.222979},{"date":"2026-08-26","value":126.536663}]}